Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-07,00:00:00.000,219,11045504,3645,0,1754524799,13171.64195212999,29927.386571459996,53330.79822432 2025-08-07,00:00:02.000,219,11045291,4685,0,1754524801,13171.972031320001,32695.453038120002,53330.672456160006 2025-08-07,00:00:03.000,219,11045408,4045,0,1754524802,13171.83056881,27620.467140270004,53330.69341752001 2025-08-07,00:00:04.000,219,11045601,4405,0,1754524803,13171.911404530001,28081.755158340005,53330.60957208 2025-08-07,00:00:05.000,219,11045382,4125,0,1754524804,13171.978767629997,32233.85485833,53330.65848192 2025-08-07,00:00:06.000,219,11045545,3605,0,1754524805,13172.147175379992,31311.116692199997,53330.54668800001 2025-08-07,00:00:07.000,219,11045549,4645,0,1754524806,13172.120230139997,29926.84378845,53330.58861072 2025-08-07,00:00:08.000,219,11045463,4485,0,1754524807,13172.052867040002,30388.068364349994,53330.5816236 2025-08-07,00:00:09.000,219,11045477,3725,0,1754524808,13172.167384309992,31772.08045029,53330.58861072 2025-08-07,00:00:10.000,219,11045450,4205,0,1754524809,13172.241483719998,30387.737055239995,53330.58861072 2025-08-07,00:00:11.000,219,11045544,4325,0,1754524810,13172.214538480002,28080.87401709,53330.79123720001 2025-08-07,00:00:12.000,219,11045578,4365,0,1754524811,13172.261692649998,30848.926385490005,53330.63752056 2025-08-07,00:00:13.000,219,11045558,4325,0,1754524812,13172.180856929997,27619.578949889998,53330.53271376 2025-08-07,00:00:14.000,219,11045442,4125,0,1754524813,13172.140439069997,29464.794464339997,53330.56764936 2025-08-07,00:00:15.000,219,11045420,3325,0,1754524814,13172.059603349997,32232.56486754,53330.672456160006 2025-08-07,00:00:16.000,219,11045513,4245,0,1754524815,13172.180856929997,28541.640399540003,53330.56066224 2025-08-07,00:00:17.000,219,11045602,3205,0,1754524816,13172.106757519992,33616.47121653,53330.53271376 2025-08-07,00:00:18.000,219,11045558,3085,0,1754524817,13172.073075970002,32232.445032329997,53330.56764936 2025-08-07,00:00:19.000,219,11045523,4845,0,1754524818,13172.012449180002,27157.480281869997,53330.483803920004 2025-08-07,00:00:20.000,219,11045448,4245,0,1754524819,13172.093284900002,28541.485318680003,53330.60957208 2025-08-07,00:00:21.000,219,11045536,3205,0,1754524820,13172.046130729992,23466.767287769995,53330.44886832001 2025-08-07,00:00:22.000,219,11045524,3325,0,1754524821,13172.019185489997,27618.711906900004,53330.57463648001 2025-08-07,00:00:23.000,219,11045519,4325,0,1754524822,13172.073075970002,31309.608178380004,53330.504765280006 2025-08-07,00:00:24.000,219,11045520,4165,0,1754524823,13172.039394419997,33616.421872620005,53330.52572664001 2025-08-07,00:00:25.000,219,11045504,4325,0,1754524824,13172.052867040002,29464.413811320002,53330.52572664001 2025-08-07,00:00:26.000,219,11045549,4605,0,1754524825,13172.120230139997,31309.6363749,53330.57463648001 2025-08-07,00:00:27.000,219,11045531,3444,0,1754524826,13172.019185489997,32232.437983199998,53330.45585544001 2025-08-07,00:00:28.000,219,11045469,3645,0,1754524827,13172.100021209997,28080.37352886,53330.63053344 2025-08-07,00:00:29.000,219,11045478,4165,0,1754524828,13172.059603349997,33155.33123019,53330.54668800001 2025-08-07,00:00:30.000,219,11045550,3165,0,1754524829,13172.052867040002,33155.42286888001,53330.47681680001 2025-08-07,00:00:31.000,219,11045518,4085,0,1754524830,13171.985503939992,27619.191247740004,53330.39995848 2025-08-07,00:00:32.000,219,11045451,4485,0,1754524831,13171.965295009992,31310.101617480002,53330.47681680001 2025-08-07,00:00:33.000,219,11045466,4125,0,1754524832,13171.992240250001,30387.51853221,53330.51873952 2025-08-07,00:00:34.000,219,11045476,4205,0,1754524833,13171.985503939992,31771.636355099996,53330.52572664001 2025-08-07,00:00:35.000,219,11045545,3565,0,1754524834,13171.992240250001,31771.685699010006,53330.504765280006 2025-08-07,00:00:36.000,219,11045516,4405,0,1754524835,13171.918140839996,25312.793452169994,53330.57463648001 2025-08-07,00:00:37.000,219,11045482,4325,0,1754524836,13172.025921799992,28081.064343599995,53330.53271376 2025-08-07,00:00:38.000,219,11045556,4085,0,1754524837,13171.985503939992,35001.399689369995,53330.57463648001 2025-08-07,00:00:39.000,219,11045516,4365,0,1754524838,13171.985503939992,28542.549737309993,53330.53970088 2025-08-07,00:00:40.000,219,11045569,4485,0,1754524839,13171.938349769996,29926.646412810005,53330.651494800004 2025-08-07,00:00:41.000,219,11045606,4285,0,1754524840,13171.958558699997,28081.247620979993,53330.56764936 2025-08-07,00:00:42.000,219,11045592,3085,0,1754524841,13172.059603349997,29465.38659126,53330.57463648001 2025-08-07,00:00:43.000,219,11045600,4245,0,1754524842,13172.032658110002,26697.383566770004,53330.61655920001 2025-08-07,00:00:44.000,219,11045564,4525,0,1754524843,13172.093284900002,27620.04419247,53330.59559784001 2025-08-07,00:00:45.000,219,11045502,3365,0,1754524844,13172.079812279997,25774.638351510002,53330.62354632001 2025-08-07,00:00:46.000,219,11045516,4325,0,1754524845,13172.052867040002,29926.794444540006,53330.53271376 2025-08-07,00:00:47.000,219,11045486,4125,0,1754524846,13172.059603349997,23006.564835719997,53330.60957208 2025-08-07,00:00:48.000,219,11045563,4445,0,1754524847,13172.100021209997,36847.143888570004,53330.49777816001 2025-08-07,00:00:49.000,219,11045475,4445,0,1754524848,13172.079812279997,30388.237543469993,53330.57463648001 2025-08-07,00:00:50.000,219,11045573,4605,0,1754524849,13172.066339659992,31310.91226743,53330.57463648001 2025-08-07,00:00:51.000,219,11045510,3365,0,1754524850,13172.100021209997,30388.082462610007,53330.56764936 2025-08-07,00:00:52.000,219,11045434,4165,0,1754524851,13172.113493830002,31772.172088980005,53330.63752056 2025-08-07,00:00:53.000,219,11045538,4085,0,1754524852,13172.120230139997,32233.396664879998,53330.553675120005 2025-08-07,00:00:54.000,219,11045533,4925,0,1754524853,13172.180856929997,28542.507442529997,53330.53970088 2025-08-07,00:00:55.000,219,11045531,4605,0,1754524854,13172.160647999997,26697.052257660005,53330.553675120005 2025-08-07,00:00:56.000,219,11045553,3685,0,1754524855,13172.113493830002,28542.359410799996,53330.51873952 2025-08-07,00:00:57.000,219,11045577,3845,0,1754524856,13172.160647999997,33155.859914939996,53330.49079104 2025-08-07,00:00:58.000,219,11045480,4165,0,1754524857,13172.046130729992,26696.77734159,53330.49777816001 2025-08-07,00:00:59.000,219,11045562,3165,0,1754524858,13172.012449180002,26235.390635699994,53330.53271376 2025-08-07,00:01:00.000,219,11045541,4645,0,1754524859,13171.985503939992,25773.940487640008,53330.51873952 2025-08-07,00:01:01.000,219,11045531,3685,0,1754524860,13171.924877149992,31310.12276487,53330.37201 2025-08-07,00:01:02.000,219,11045457,4325,0,1754524861,13171.911404530001,25773.926389379994,53330.46982968 2025-08-07,00:01:03.000,219,11045492,4285,0,1754524862,13171.803623569991,30387.35640222,53330.40694560001 2025-08-07,00:01:04.000,219,11045490,4045,0,1754524863,13171.850777740001,29464.639383479996,53330.385984240005 2025-08-07,00:01:05.000,219,11045454,4245,0,1754524864,13171.76994202,23928.443007990005,53330.40694560001 2025-08-07,00:01:06.000,219,11045458,3325,0,1754524865,13171.776678329996,28541.936463000005,53330.385984240005 2025-08-07,00:01:07.000,219,11045513,4565,0,1754524866,13171.74299677999,26235.256702230006,53330.35104864 2025-08-07,00:01:08.000,219,11045491,4645,0,1754524867,13171.72952416,28541.964659520003,53330.28816456001 2025-08-07,00:01:09.000,219,11045544,3325,0,1754524868,13171.72952416,29926.011991110005,53330.30912592001 2025-08-07,00:01:10.000,219,11045535,4525,0,1754524869,13171.70257891999,28080.69778884,53330.30912592001 2025-08-07,00:01:11.000,219,11045524,4325,0,1754524870,13171.695842609995,33155.62024452,53330.267203200005 2025-08-07,00:01:12.000,219,11045536,4205,0,1754524871,13171.776678329996,34539.74511654,53330.26021608001 2025-08-07,00:01:13.000,219,11045448,4165,0,1754524872,13171.776678329996,27619.600097279996,53330.29515168 2025-08-07,00:01:14.000,219,11045504,3804,0,1754524873,13171.83056881,33617.310063,53330.28117744001 2025-08-07,00:01:15.000,219,11045527,4645,0,1754524874,13171.837305119996,26235.65850264,53330.20431912 2025-08-07,00:01:16.000,219,11045517,4525,0,1754524875,13171.870986670001,29926.575921509997,53330.15540928 2025-08-07,00:01:17.000,219,11045515,4605,0,1754524876,13171.951822390001,28542.62727774,53330.19034488001 2025-08-07,00:01:18.000,219,11045496,3285,0,1754524877,13172.039394419997,25313.279842140008,53330.3021388 2025-08-07,00:01:19.000,219,11045459,3845,0,1754524878,13172.073075970002,31772.348317230004,53330.218293360005 2025-08-07,00:01:20.000,219,11045550,3444,0,1754524879,13172.194329550002,27158.861911350003,53330.22528048 2025-08-07,00:01:21.000,219,11045487,4965,0,1754524880,13172.281901579998,28543.014979889995,53330.12047368001 2025-08-07,00:01:22.000,219,11045594,4365,0,1754524881,13172.362737299998,30849.95555847,53330.218293360005 2025-08-07,00:01:23.000,219,11045507,4445,0,1754524882,13172.382946229998,25313.69574081,53330.2322676 2025-08-07,00:01:24.000,219,11045562,4045,0,1754524883,13172.450309329994,31311.476197829994,53330.32310016 2025-08-07,00:01:25.000,219,11045561,4565,0,1754524884,13172.510936119994,33156.889087920004,53330.26021608001 2025-08-07,00:01:26.000,219,11045570,4445,0,1754524885,13172.57829921999,30388.836719519997,53330.29515168 2025-08-07,00:01:27.000,219,11045549,4645,0,1754524886,13172.69955279999,29004.662503590007,53330.20431912 2025-08-07,00:01:28.000,219,11045465,4565,0,1754524887,13172.66587125,27620.608122870006,53330.25322896 2025-08-07,00:01:29.000,219,11045542,3965,0,1754524888,13172.67934386999,28543.360387260007,53330.33008728001 2025-08-07,00:01:30.000,219,11045498,3845,0,1754524889,13172.692816489995,33618.24054816,53330.337074400006 2025-08-07,00:01:31.000,219,11045444,4125,0,1754524890,13172.753443279995,31311.328166100007,53330.37899712001 2025-08-07,00:01:32.000,219,11045509,4685,0,1754524891,13172.70628911,28081.726961819993,53330.35803576001 2025-08-07,00:01:33.000,219,11045522,4325,0,1754524892,13172.713025419995,31311.123741329997,53330.42790696001 2025-08-07,00:01:34.000,219,11045441,4445,0,1754524893,13172.70628911,30849.737035440005,53330.44886832001 2025-08-07,00:01:35.000,219,11045511,4565,0,1754524894,13172.632189699994,31310.996856989994,53330.434894080005 2025-08-07,00:01:36.000,219,11045527,4805,0,1754524895,13172.551353979994,31310.806530479997,53330.483803920004 2025-08-07,00:01:37.000,219,11045494,4125,0,1754524896,13172.55809028999,29926.54772499,53330.483803920004 2025-08-07,00:01:38.000,219,11045526,4325,0,1754524897,13172.497463499989,25312.941483899995,53330.483803920004 2025-08-07,00:01:39.000,219,11045534,4085,0,1754524898,13172.430100399994,31310.59505658,53330.51873952 2025-08-07,00:01:40.000,219,11045470,4004,0,1754524899,13172.396418849989,29003.689723649994,53330.483803920004 2025-08-07,00:01:41.000,219,11045418,4485,0,1754524900,13172.288637889993,33155.63434278,53330.4418812 2025-08-07,00:01:42.000,219,11045490,4245,0,1754524901,13172.275165270003,28080.817624050003,53330.42091984 2025-08-07,00:01:43.000,219,11045569,3725,0,1754524902,13172.268428959993,32232.74814492,53330.40694560001 2025-08-07,00:01:44.000,219,11045520,4445,0,1754524903,13172.329055749993,32232.839783610005,53330.45585544001 2025-08-07,00:01:45.000,219,11045488,4085,0,1754524904,13172.241483719998,27619.325181210006,53330.45585544001 2025-08-07,00:01:46.000,219,11045488,3965,0,1754524905,13172.342528369998,33155.58499887001,53330.39297136 2025-08-07,00:01:47.000,219,11045434,3285,0,1754524906,13172.369473609993,30387.342303960002,53330.30912592001 2025-08-07,00:01:48.000,219,11045415,4285,0,1754524907,13172.443573019998,31771.530618150005,53330.36502288 2025-08-07,00:01:49.000,219,11045521,4004,0,1754524908,13172.403155159998,35923.686711179995,53330.32310016 2025-08-07,00:01:50.000,219,11045475,4525,0,1754524909,13172.477254569989,26235.263751360006,53330.39297136 2025-08-07,00:01:51.000,219,11045513,4805,0,1754524910,13172.524408739999,33155.53565496,53330.32310016 2025-08-07,00:01:52.000,219,11045463,4645,0,1754524911,13172.62545339,31771.58701119,53330.25322896 2025-08-07,00:01:53.000,219,11045501,3845,0,1754524912,13172.67934386999,28542.211379069995,53330.197332 2025-08-07,00:01:54.000,219,11045487,4365,0,1754524913,13172.76017958999,30849.010975049998,53330.24624184 2025-08-07,00:01:55.000,219,11045568,3085,0,1754524914,13172.78038851999,28080.993852300002,53330.32310016 2025-08-07,00:01:56.000,219,11045504,4125,0,1754524915,13172.82080637999,29926.39969326,53330.26021608001 2025-08-07,00:01:57.000,219,11045505,3485,0,1754524916,13172.915114719995,33155.881062329994,53330.23925472001 2025-08-07,00:01:58.000,219,11045480,4085,0,1754524917,13173.002686749991,32694.607142520006,53330.2322676 2025-08-07,00:01:59.000,219,11045522,3965,0,1754524918,13173.04984092,28542.387607319994,53330.27419032 2025-08-07,00:02:00.000,219,11045494,4045,0,1754524919,13173.083522469991,26696.9676681,53330.3021388 2025-08-07,00:02:01.000,219,11045478,3365,0,1754524920,13173.103731399991,29465.027085630005,53330.28816456001 2025-08-07,00:02:02.000,219,11045455,4525,0,1754524921,13173.096995089996,29003.598084960002,53330.35104864 2025-08-07,00:02:03.000,219,11045503,4525,0,1754524922,13173.123940329991,26696.812587239998,53330.34406152 2025-08-07,00:02:04.000,219,11045481,4685,0,1754524923,13173.083522469991,29003.47120062,53330.33008728001 2025-08-07,00:02:05.000,219,11045471,4605,0,1754524924,13173.076786159996,29926.152973710006,53330.29515168 2025-08-07,00:02:06.000,219,11045463,4565,0,1754524925,13173.056577229996,31310.066371830006,53330.28816456001 2025-08-07,00:02:07.000,219,11045535,4445,0,1754524926,13173.016159369996,31771.26980034,53330.28117744001 2025-08-07,00:02:08.000,219,11045512,3005,0,1754524927,13173.00942306,28541.746136489994,53330.23925472001 2025-08-07,00:02:09.000,219,11045453,4085,0,1754524928,13172.995950439996,26234.890147469996,53330.28117744001 2025-08-07,00:02:10.000,219,11045482,4405,0,1754524929,13172.915114719995,25773.496392450004,53330.28117744001 2025-08-07,00:02:11.000,219,11045509,5044,0,1754524930,13172.84775162,25773.3906555,53330.36502288 2025-08-07,00:02:12.000,219,11045495,4565,0,1754524931,13172.793861139995,35461.69378011,53330.27419032 2025-08-07,00:02:13.000,219,11045500,4365,0,1754524932,13172.753443279995,26696.044232069995,53330.267203200005 2025-08-07,00:02:14.000,219,11045526,4365,0,1754524933,13172.73997065999,33154.82369283,53330.22528048 2025-08-07,00:02:15.000,219,11045552,3485,0,1754524934,13172.67934386999,33154.82369283,53330.2322676 2025-08-07,00:02:16.000,219,11045498,4365,0,1754524935,13172.65913493999,28079.929433669997,53330.23925472001 2025-08-07,00:02:17.000,219,11045457,4725,0,1754524936,13172.65913493999,29464.047256560007,53330.218293360005 2025-08-07,00:02:18.000,219,11045564,4045,0,1754524937,13172.652398629994,28080.006974100004,53330.21130624001 2025-08-07,00:02:19.000,219,11045504,4085,0,1754524938,13172.611980769994,30848.073440759996,53330.21130624001 2025-08-07,00:02:20.000,219,11045502,3085,0,1754524939,13172.611980769994,27157.339299269996,53330.15540928 2025-08-07,00:02:21.000,219,11045365,4845,0,1754524940,13172.571562909994,24850.687735019994,53330.18335776 2025-08-07,00:02:22.000,219,11045402,4365,0,1754524941,13172.63892600999,29925.59609244,53330.169383520006 2025-08-07,00:02:23.000,219,11045427,4605,0,1754524942,13172.69955279999,30387.095584409995,53330.16239640001 2025-08-07,00:02:24.000,219,11045428,3405,0,1754524943,13172.773652209995,32232.536671020003,53330.19034488001 2025-08-07,00:02:25.000,219,11045442,4365,0,1754524944,13172.80059744999,26696.354393789996,53330.13444792 2025-08-07,00:02:26.000,219,11045423,5044,0,1754524945,13172.834278999995,31771.333242509994,53330.11348656001 2025-08-07,00:02:27.000,219,11045393,4765,0,1754524946,13172.90837841,29925.962647199995,53330.0575896 2025-08-07,00:02:28.000,219,11045449,4765,0,1754524947,13172.96226888999,29464.632334349997,53330.0575896 2025-08-07,00:02:29.000,219,11045424,3965,0,1754524948,13173.076786159996,29926.06838415,53330.03662824 2025-08-07,00:02:30.000,219,11045425,4885,0,1754524949,13173.150885570001,34078.18218240001,53330.148422160004 2025-08-07,00:02:31.000,219,11045468,4245,0,1754524950,13173.198039739997,25773.86999634,53330.148422160004 2025-08-07,00:02:32.000,219,11045444,3525,0,1754524951,13173.258666529997,31310.165059649997,53330.148422160004 2025-08-07,00:02:33.000,219,11045410,3325,0,1754524952,13173.312557010002,26235.32719353,53330.16239640001 2025-08-07,00:02:34.000,219,11045479,4885,0,1754524953,13173.359711179997,27619.311082950007,53330.10649944 2025-08-07,00:02:35.000,219,11045459,4685,0,1754524954,13173.454019520002,27619.346328600004,53330.050602480005 2025-08-07,00:02:36.000,219,11045463,3804,0,1754524955,13173.440546899998,26696.64340812,53330.13444792 2025-08-07,00:02:37.000,219,11045507,4645,0,1754524956,13173.494437380003,27157.867984020006,53330.07156384001 2025-08-07,00:02:38.000,219,11045451,4605,0,1754524957,13173.501173689998,32232.762243179997,53330.02964112 2025-08-07,00:02:39.000,219,11045441,4445,0,1754524958,13173.534855239988,34078.09759284,53330.10649944 2025-08-07,00:02:40.000,219,11045432,3165,0,1754524959,13173.568536789993,29925.871008510003,53330.08553808 2025-08-07,00:02:41.000,219,11045407,3725,0,1754524960,13173.528118929993,27157.78339446,53330.11348656001 2025-08-07,00:02:42.000,219,11045459,4365,0,1754524961,13173.541591549998,31771.142915999997,53330.12047368001 2025-08-07,00:02:43.000,219,11045457,3565,0,1754524962,13173.521382619998,25312.208374380003,53330.08553808 2025-08-07,00:02:44.000,219,11045381,4445,0,1754524963,13173.521382619998,31309.692767939996,53330.02265400001 2025-08-07,00:02:45.000,219,11045440,4325,0,1754524964,13173.521382619998,33155.04926499,53330.12047368001 2025-08-07,00:02:46.000,219,11045442,4045,0,1754524965,13173.528118929993,29925.532650270005,53330.07156384001 2025-08-07,00:02:47.000,219,11045482,4125,0,1754524966,13173.514646309988,29925.455109839997,53330.099512320005 2025-08-07,00:02:48.000,219,11045485,4285,0,1754524967,13173.528118929993,30848.101637279993,53330.099512320005 2025-08-07,00:02:49.000,219,11045471,3485,0,1754524968,13173.548327859993,30386.658538350006,53330.08553808 2025-08-07,00:02:50.000,219,11045500,4165,0,1754524969,13173.474228450003,28541.245648259996,53330.07855096 2025-08-07,00:02:51.000,219,11045452,4205,0,1754524970,13173.501173689998,33154.654513710004,53330.13444792 2025-08-07,00:02:52.000,219,11045464,4165,0,1754524971,13173.480964759998,28079.75320542,53330.11348656001 2025-08-07,00:02:53.000,219,11045483,4605,0,1754524972,13173.427074279993,29925.074456820003,53330.050602480005 2025-08-07,00:02:54.000,219,11045546,4205,0,1754524973,13173.427074279993,29463.65250528,53330.10649944 2025-08-07,00:02:55.000,219,11045484,3085,0,1754524974,13173.420337969997,31308.973756680003,53330.169383520006 2025-08-07,00:02:56.000,219,11045462,4485,0,1754524975,13173.420337969997,29463.574964850006,53330.148422160004 2025-08-07,00:02:57.000,219,11045427,4565,0,1754524976,13173.400129039997,29924.813639009997,53330.17637064 2025-08-07,00:02:58.000,219,11045479,4485,0,1754524977,13173.447283209993,29463.441031380004,53330.10649944 2025-08-07,00:02:59.000,219,11045454,2965,0,1754524978,13173.427074279993,33154.125828959994,53330.15540928 2025-08-07,00:03:00.000,219,11045505,4365,0,1754524979,13173.440546899998,30385.981821869995,53330.21130624001 2025-08-07,00:03:01.000,219,11045498,3365,0,1754524980,13173.379920109997,30847.36852776,53330.15540928 2025-08-07,00:03:02.000,219,11045455,4285,0,1754524981,13173.413601660002,29001.87104811,53330.19034488001 2025-08-07,00:03:03.000,219,11045499,4365,0,1754524982,13173.373183800002,31308.571956269996,53330.13444792 2025-08-07,00:03:04.000,219,11045429,3845,0,1754524983,13173.400129039997,28540.463194829994,53330.169383520006 2025-08-07,00:03:05.000,219,11045515,4445,0,1754524984,13173.393392730002,26695.127845170005,53330.169383520006 2025-08-07,00:03:06.000,219,11045428,4205,0,1754524985,13173.420337969997,30385.876084920004,53330.197332 2025-08-07,00:03:07.000,219,11045408,3885,0,1754524986,13173.440546899998,29001.86399898,53330.19034488001 2025-08-07,00:03:08.000,219,11045412,4085,0,1754524987,13173.528118929993,25772.509514250007,53330.21130624001 2025-08-07,00:03:09.000,219,11045461,4485,0,1754524988,13173.568536789993,29924.63741076,53330.20431912 2025-08-07,00:03:10.000,219,11045480,4285,0,1754524989,13173.568536789993,30385.974772739995,53330.18335776 2025-08-07,00:03:11.000,219,11045479,4925,0,1754524990,13173.528118929993,27156.585042360006,53330.22528048 2025-08-07,00:03:12.000,219,11045507,3725,0,1754524991,13173.595482029988,31308.811626690003,53330.218293360005 2025-08-07,00:03:13.000,219,11045464,4045,0,1754524992,13173.582009409998,27618.049288680006,53330.20431912 2025-08-07,00:03:14.000,219,11045492,4485,0,1754524993,13173.649372509994,29924.757245970002,53330.21130624001 2025-08-07,00:03:15.000,219,11045533,3885,0,1754524994,13173.608954649993,27156.726024960008,53330.16239640001 2025-08-07,00:03:16.000,219,11045495,4565,0,1754524995,13173.615690959989,29002.18120983,53330.17637064 2025-08-07,00:03:17.000,219,11045468,3885,0,1754524996,13173.642636199998,29463.504473549998,53330.15540928 2025-08-07,00:03:18.000,219,11045481,4485,0,1754524997,13173.629163579993,29002.230553739995,53330.169383520006 2025-08-07,00:03:19.000,219,11045459,4365,0,1754524998,13173.635899889989,31770.374560829994,53330.15540928 2025-08-07,00:03:20.000,219,11045453,4805,0,1754524999,13173.622427269998,27156.930449730004,53330.197332 2025-08-07,00:03:21.000,219,11045518,4165,0,1754525000,13173.662845129998,27618.310106489997,53330.20431912 2025-08-07,00:03:22.000,219,11045470,4045,0,1754525001,13173.622427269998,30386.41886793,53330.16239640001 2025-08-07,00:03:23.000,219,11045479,4285,0,1754525002,13173.642636199998,28079.696812380003,53330.2322676 2025-08-07,00:03:24.000,219,11045304,4245,0,1754525003,13173.629163579993,34077.29399202,53330.20431912 2025-08-07,00:03:25.000,219,11045394,4285,0,1754525004,13173.716735609989,25773.108690299996,53330.20431912 2025-08-07,00:03:26.000,219,11045496,4325,0,1754525005,13173.696526679989,26234.460150540006,53330.21130624001 2025-08-07,00:03:27.000,219,11045446,4165,0,1754525006,13173.635899889989,30386.623292699995,53330.18335776 2025-08-07,00:03:28.000,219,11045505,4405,0,1754525007,13173.750417159994,27157.212414930007,53330.197332 2025-08-07,00:03:29.000,219,11045421,4445,0,1754525008,13173.723471919999,32232.09257583,53330.20431912 2025-08-07,00:03:30.000,219,11045464,4085,0,1754525009,13173.730208229994,27157.247660580004,53330.218293360005 2025-08-07,00:03:31.000,219,11045414,3525,0,1754525010,13173.77736239999,31309.431950130005,53330.15540928 2025-08-07,00:03:32.000,219,11045517,4445,0,1754525011,13173.784098709999,32232.184214520006,53330.19034488001 2025-08-07,00:03:33.000,219,11045512,4325,0,1754525012,13173.763889779999,30848.2003251,53330.267203200005 2025-08-07,00:03:34.000,219,11045407,4485,0,1754525013,13173.763889779999,32693.599116929996,53330.2322676 2025-08-07,00:03:35.000,219,11045464,3965,0,1754525014,13173.770626089994,26234.763263130008,53330.28117744001 2025-08-07,00:03:36.000,219,11045529,4485,0,1754525015,13173.790835019994,31770.95963862,53330.22528048 2025-08-07,00:03:37.000,219,11045430,3365,0,1754525016,13173.85819811999,30848.313111180003,53330.218293360005 2025-08-07,00:03:38.000,219,11045422,4445,0,1754525017,13173.851461809994,32232.360442770005,53330.28117744001 2025-08-07,00:03:39.000,219,11045453,4245,0,1754525018,13173.86493443,25312.180177860006,53330.28816456001 2025-08-07,00:03:40.000,219,11045468,3245,0,1754525019,13173.891879669995,28080.267791909995,53330.30912592001 2025-08-07,00:03:41.000,219,11045478,2925,0,1754525020,13173.912088599995,29464.336270889995,53330.25322896 2025-08-07,00:03:42.000,219,11045433,4325,0,1754525021,13173.912088599995,30848.447044650005,53330.24624184 2025-08-07,00:03:43.000,219,11045497,4645,0,1754525022,13173.952506459995,28541.703841709998,53330.2322676 2025-08-07,00:03:44.000,219,11045426,4085,0,1754525023,13173.99966062999,28080.401725379998,53330.337074400006 2025-08-07,00:03:45.000,219,11045412,3525,0,1754525024,13174.0468148,28080.38762712,53330.33008728001 2025-08-07,00:03:46.000,219,11045488,4285,0,1754525025,13174.10070527999,35000.61723593999,53330.35803576001 2025-08-07,00:03:47.000,219,11045521,3765,0,1754525026,13174.12765052,28541.724989099996,53330.36502288 2025-08-07,00:03:48.000,219,11045492,3405,0,1754525027,13174.12765052,27157.75519794,53330.35104864 2025-08-07,00:03:49.000,219,11045450,3285,0,1754525028,13174.16806838,23467.02810558,53330.41393272 2025-08-07,00:03:50.000,219,11045510,4525,0,1754525029,13174.22869517,26696.495376389998,53330.37899712001 2025-08-07,00:03:51.000,219,11045460,4165,0,1754525030,13174.22869517,30387.264763529995,53330.35104864 2025-08-07,00:03:52.000,219,11045447,3765,0,1754525031,13174.2489041,24851.061338910004,53330.37201 2025-08-07,00:03:53.000,219,11045469,4565,0,1754525032,13174.296058269996,32232.811587090007,53330.4418812 2025-08-07,00:03:54.000,219,11045441,4645,0,1754525033,13174.282585649991,30387.36345135,53330.46982968 2025-08-07,00:03:55.000,219,11045427,4765,0,1754525034,13174.296058269996,29464.702825650005,53330.44886832001 2025-08-07,00:03:56.000,219,11045458,3965,0,1754525035,13174.289321960001,28080.655494060004,53330.46284256 2025-08-07,00:03:57.000,219,11045435,4565,0,1754525036,13174.2489041,31310.165059649997,53330.4418812 2025-08-07,00:03:58.000,219,11045418,3965,0,1754525037,13174.22869517,34539.660526980006,53330.40694560001 2025-08-07,00:03:59.000,219,11045453,4004,0,1754525038,13174.201749929991,34078.3936563,53330.483803920004 2025-08-07,00:04:00.000,219,11045499,3525,0,1754525039,13174.201749929991,32233.079454029998,53330.504765280006 2025-08-07,00:04:01.000,219,11045453,4805,0,1754525040,13174.134386829995,30387.751153499994,53330.553675120005 2025-08-07,00:04:02.000,219,11045410,4045,0,1754525041,13174.12765052,29465.0905278,53330.51873952 2025-08-07,00:04:03.000,219,11045438,3285,0,1754525042,13174.093968969995,30849.187203299996,53330.553675120005 2025-08-07,00:04:04.000,219,11045393,4365,0,1754525043,13174.06702373,26235.721944810008,53330.483803920004 2025-08-07,00:04:05.000,219,11045387,3565,0,1754525044,13174.0468148,29465.280854309996,53330.47681680001 2025-08-07,00:04:06.000,219,11045417,4445,0,1754525045,13174.00639694,29926.759198889995,53330.4418812 2025-08-07,00:04:07.000,219,11045417,4485,0,1754525046,13174.013133249995,27158.692732230003,53330.4418812 2025-08-07,00:04:08.000,219,11045378,4045,0,1754525047,13173.952506459995,29926.928378009994,53330.42091984 2025-08-07,00:04:09.000,219,11045409,4685,0,1754525048,13173.92556122,35924.631294599996,53330.46284256 2025-08-07,00:04:10.000,219,11045425,4285,0,1754525049,13173.912088599995,30388.48426302,53330.49777816001 2025-08-07,00:04:11.000,219,11045460,4165,0,1754525050,13173.871670739994,32695.347301169997,53330.40694560001 2025-08-07,00:04:12.000,219,11045409,4485,0,1754525051,13173.912088599995,30388.688687789996,53330.54668800001 2025-08-07,00:04:13.000,219,11045427,4445,0,1754525052,13173.91882490999,34540.98576342,53330.483803920004 2025-08-07,00:04:14.000,219,11045429,4565,0,1754525053,13173.932297529995,29927.464111890004,53330.4418812 2025-08-07,00:04:15.000,219,11045351,4445,0,1754525054,13173.96597908,29927.52050493,53330.46982968 2025-08-07,00:04:16.000,219,11045423,4565,0,1754525055,13173.992924319995,28082.664496109996,53330.46982968 2025-08-07,00:04:17.000,219,11045525,4485,0,1754525056,13174.02660587,28543.705794630005,53330.504765280006 2025-08-07,00:04:18.000,219,11045435,4485,0,1754525057,13174.073760039995,30389.175077759995,53330.46982968 2025-08-07,00:04:19.000,219,11045489,4565,0,1754525058,13174.18154099999,28082.431874820002,53330.46982968 2025-08-07,00:04:20.000,219,11045486,3965,0,1754525059,13174.201749929991,29466.53559945,53330.45585544001 2025-08-07,00:04:21.000,219,11045464,4045,0,1754525060,13174.262376719991,31312.0330791,53330.4418812 2025-08-07,00:04:22.000,219,11045432,4085,0,1754525061,13174.336476129996,25775.76621231,53330.504765280006 2025-08-07,00:04:23.000,219,11045456,3885,0,1754525062,13174.356685059996,29005.318072680006,53330.39297136 2025-08-07,00:04:24.000,219,11045418,4165,0,1754525063,13174.457729709997,33618.95955942001,53330.54668800001 2025-08-07,00:04:25.000,219,11045431,4485,0,1754525064,13174.498147569997,29928.070337070007,53330.49079104 2025-08-07,00:04:26.000,219,11045467,4405,0,1754525065,13174.585719599992,26698.518476700003,53330.553675120005 2025-08-07,00:04:27.000,219,11045446,3845,0,1754525066,13174.666555319993,30389.485239479996,53330.553675120005 2025-08-07,00:04:28.000,219,11045426,3965,0,1754525067,13174.747391039993,33619.03005072,53330.66546904001 2025-08-07,00:04:29.000,219,11045465,3725,0,1754525068,13174.834963069989,24391.845765060003,53330.59559784001 2025-08-07,00:04:30.000,219,11045473,4565,0,1754525069,13174.929271409994,34080.43085487001,53330.57463648001 2025-08-07,00:04:31.000,219,11045461,4725,0,1754525070,13175.030316059994,30389.640320339997,53330.64450768001 2025-08-07,00:04:32.000,219,11045447,3725,0,1754525071,13175.11788808999,27160.081410839994,53330.71437888001 2025-08-07,00:04:33.000,219,11045405,4645,0,1754525072,13175.212196429995,29928.31000749,53330.70040464 2025-08-07,00:04:34.000,219,11045454,4045,0,1754525073,13175.27955952999,23930.642336549994,53330.69341752001 2025-08-07,00:04:35.000,219,11045474,4004,0,1754525074,13175.38060417999,30851.07637014,53330.67944328 2025-08-07,00:04:36.000,219,11045451,4525,0,1754525075,13175.501857759991,27621.62319759,53330.76328872001 2025-08-07,00:04:37.000,219,11045415,3845,0,1754525076,13175.582693479992,28083.016952610007,53330.770275840005 2025-08-07,00:04:38.000,219,11045411,3685,0,1754525077,13175.744364919992,26237.618160779995,53330.81219856001 2025-08-07,00:04:39.000,219,11045440,3125,0,1754525078,13175.872354810002,28544.516444580004,53330.840147040006 2025-08-07,00:04:40.000,219,11045415,4645,0,1754525079,13175.939717909998,26237.73094686,53330.83315992001 2025-08-07,00:04:41.000,219,11045469,3845,0,1754525080,13176.060971489998,28083.200229990005,53330.87508264 2025-08-07,00:04:42.000,219,11045420,3365,0,1754525081,13176.128334589994,27160.518456899998,53330.90303112 2025-08-07,00:04:43.000,219,11045434,4004,0,1754525082,13176.25632447999,31312.829630790002,53330.937966720005 2025-08-07,00:04:44.000,219,11045403,3565,0,1754525083,13176.36410544,25315.042124640007,53330.90303112 2025-08-07,00:04:45.000,219,11045462,3845,0,1754525084,13176.44494116,30851.492268810005,53330.91700536 2025-08-07,00:04:46.000,219,11045423,4125,0,1754525085,13176.51904056999,31312.878974699997,53330.986876560004 2025-08-07,00:04:47.000,219,11045498,3885,0,1754525086,13176.613348909996,29467.381495049995,53331.02879928001 2025-08-07,00:04:48.000,219,11045426,4325,0,1754525087,13176.64703046,30390.140808569995,53331.1405932 2025-08-07,00:04:49.000,219,11045432,3885,0,1754525088,13176.694184629996,28083.291868679997,53331.14758032001 2025-08-07,00:04:50.000,219,11045440,3005,0,1754525089,13176.727866180001,29467.346249399998,53331.13360608 2025-08-07,00:04:51.000,219,11045458,4365,0,1754525090,13176.721129869991,29928.747053550003,53331.18950304 2025-08-07,00:04:52.000,219,11045445,4645,0,1754525091,13176.721129869991,31774.202238419995,53331.154567440004 2025-08-07,00:04:53.000,219,11045438,3885,0,1754525092,13176.748075110001,28083.27072129,53331.20347728 2025-08-07,00:04:54.000,219,11045436,3804,0,1754525093,13176.727866180001,31312.766188620008,53331.224438640005 2025-08-07,00:04:55.000,219,11045423,4445,0,1754525094,13176.727866180001,33619.53053895,53331.26636136001 2025-08-07,00:04:56.000,219,11045434,3845,0,1754525095,13176.680712009991,30851.273745779996,53331.30129696 2025-08-07,00:04:57.000,219,11045467,4285,0,1754525096,13176.660503079991,27621.757131060003,53331.30828408 2025-08-07,00:04:58.000,219,11045430,2925,0,1754525097,13176.53924949999,26237.575866,53331.322258320004 2025-08-07,00:04:59.000,219,11045397,3645,0,1754525098,13176.512304259995,26698.927326239995,53331.30828408 2025-08-07,00:05:00.000,219,11045468,3885,0,1754525099,13176.451677469995,33157.939408289996,53331.28732272001 2025-08-07,00:05:01.000,219,11045494,4205,0,1754525100,13176.34389651,29005.6987257,53331.2803356 2025-08-07,00:05:02.000,219,11045410,4004,0,1754525101,13176.290006029994,34080.726918329994,53331.29430984001 2025-08-07,00:05:03.000,219,11045501,3485,0,1754525102,13176.25632447999,32696.538604140005,53331.2803356 2025-08-07,00:05:04.000,219,11045434,3965,0,1754525103,13176.23611554999,25314.731962920006,53331.31527120001 2025-08-07,00:05:05.000,219,11045405,4485,0,1754525104,13176.17548875999,21623.828642310007,53331.2803356 2025-08-07,00:05:06.000,219,11045482,3965,0,1754525105,13176.162016139999,32696.524505880006,53331.28732272001 2025-08-07,00:05:07.000,219,11045483,3804,0,1754525106,13176.108125659994,29928.359351399995,53331.25238712 2025-08-07,00:05:08.000,219,11045481,4525,0,1754525107,13176.135070899989,30389.75310642,53331.30129696 2025-08-07,00:05:09.000,219,11045410,3725,0,1754525108,13176.17548875999,35003.33820011999,53331.21745152001 2025-08-07,00:05:10.000,219,11045421,4285,0,1754525109,13176.21590661999,28082.92531392,53331.24540000001 2025-08-07,00:05:11.000,219,11045448,4125,0,1754525110,13176.249588169994,27621.595001070003,53331.23841288 2025-08-07,00:05:12.000,219,11045442,4125,0,1754525111,13176.28326972,29466.972645510003,53331.23142576 2025-08-07,00:05:13.000,219,11045422,4245,0,1754525112,13176.33716019999,26698.793392770007,53331.273348480005 2025-08-07,00:05:14.000,219,11045438,4325,0,1754525113,13176.32368758,26237.456030789996,53331.19649016001 2025-08-07,00:05:15.000,219,11045461,4525,0,1754525114,13176.39778698999,28544.23447938,53331.18251592 2025-08-07,00:05:16.000,219,11045421,3645,0,1754525115,13176.451677469995,27621.496313249998,53331.2104644 2025-08-07,00:05:17.000,219,11045469,4645,0,1754525116,13176.552722119995,33619.20627897,53331.20347728 2025-08-07,00:05:18.000,219,11045486,4085,0,1754525117,13176.57966735999,29005.600037879994,53331.19649016001 2025-08-07,00:05:19.000,219,11045409,3645,0,1754525118,13176.660503079991,28082.812527839997,53331.224438640005 2025-08-07,00:05:20.000,219,11045443,4525,0,1754525119,13176.700920939991,29005.600037879994,53331.175528800006 2025-08-07,00:05:21.000,219,11045459,4805,0,1754525120,13176.741338799991,27621.517460639996,53331.24540000001 2025-08-07,00:05:22.000,219,11045459,4525,0,1754525121,13176.761547729991,31312.399633859997,53331.29430984001 2025-08-07,00:05:23.000,219,11045426,3845,0,1754525122,13176.822174519992,28544.290872419995,53331.25937424 2025-08-07,00:05:24.000,219,11045479,4645,0,1754525123,13176.855856069997,33619.290868530006,53331.28732272001 2025-08-07,00:05:25.000,219,11045450,3205,0,1754525124,13176.889537620002,32696.637291959996,53331.26636136001 2025-08-07,00:05:26.000,219,11045505,4565,0,1754525125,13176.923219169992,27160.243540829993,53331.28732272001 2025-08-07,00:05:27.000,219,11045429,3885,0,1754525126,13176.943428099992,29005.762167869994,53331.25238712 2025-08-07,00:05:28.000,219,11045450,3485,0,1754525127,13176.990582270002,30389.879990760004,53331.31527120001 2025-08-07,00:05:29.000,219,11045480,3965,0,1754525128,13176.990582270002,30389.90818728,53331.29430984001 2025-08-07,00:05:30.000,219,11045486,3885,0,1754525129,13177.037736439997,31773.99781365,53331.29430984001 2025-08-07,00:05:31.000,219,11045468,3005,0,1754525130,13177.044472749993,31312.70274645,53331.28732272001 2025-08-07,00:05:32.000,219,11045516,4245,0,1754525131,13177.071417990002,31312.70274645,53331.38514240001 2025-08-07,00:05:33.000,219,11045454,3965,0,1754525132,13177.078154299998,27160.419769080007,53331.392129520005 2025-08-07,00:05:34.000,219,11045400,3965,0,1754525133,13177.111835850003,27621.78532758,53331.35719392 2025-08-07,00:05:35.000,219,11045467,4525,0,1754525134,13177.118572159998,22085.462067750006,53331.322258320004 2025-08-07,00:05:36.000,219,11045452,4004,0,1754525135,13177.098363229998,31774.089452340006,53331.43405224001 2025-08-07,00:05:37.000,219,11045467,4645,0,1754525136,13177.125308469993,30851.358335340003,53331.40610376 2025-08-07,00:05:38.000,219,11045486,4205,0,1754525137,13177.105099539993,27160.391572559995,53331.42706512 2025-08-07,00:05:39.000,219,11045465,4525,0,1754525138,13177.138781089998,29467.14887376,53331.39911664 2025-08-07,00:05:40.000,219,11045479,3645,0,1754525139,13177.192671569988,27621.672541499996,53331.37116816 2025-08-07,00:05:41.000,219,11045463,3804,0,1754525140,13177.165726329993,29467.01494029,53331.37815528 2025-08-07,00:05:42.000,219,11045480,4405,0,1754525141,13177.152253709988,30389.668516859994,53331.41309088001 2025-08-07,00:05:43.000,219,11045489,4365,0,1754525142,13177.158990019998,27621.376478039994,53331.441039360005 2025-08-07,00:05:44.000,219,11045448,4205,0,1754525143,13177.132044780003,26237.181114720006,53331.42706512 2025-08-07,00:05:45.000,219,11045476,3205,0,1754525144,13177.098363229998,34541.599037730004,53331.441039360005 2025-08-07,00:05:46.000,219,11045472,3285,0,1754525145,13177.084890609993,29466.641336400004,53331.343219680006 2025-08-07,00:05:47.000,219,11045442,4125,0,1754525146,13177.037736439997,25314.17508165,53331.35719392 2025-08-07,00:05:48.000,219,11045453,4525,0,1754525147,13177.057945369997,26236.708823010005,53331.43405224001 2025-08-07,00:05:49.000,219,11045450,3165,0,1754525148,13177.004054889992,27620.65746678,53331.43405224001 2025-08-07,00:05:50.000,219,11045478,3965,0,1754525149,13176.997318579997,29465.936423399995,53331.420078 2025-08-07,00:05:51.000,219,11045484,4245,0,1754525150,13176.943428099992,26236.250629560003,53331.392129520005 2025-08-07,00:05:52.000,219,11045495,4525,0,1754525151,13176.936691789997,32695.065335969994,53331.3502068 2025-08-07,00:05:53.000,219,11045456,4125,0,1754525152,13176.903010239992,28542.7823586,53331.33623256001 2025-08-07,00:05:54.000,219,11045448,4365,0,1754525153,13176.849119760001,31310.78538309,53331.37815528 2025-08-07,00:05:55.000,219,11045461,4445,0,1754525154,13176.781756659992,28542.500393399998,53331.30828408 2025-08-07,00:05:56.000,219,11045475,4205,0,1754525155,13176.768284040001,32233.312075320006,53331.25238712 2025-08-07,00:05:57.000,219,11045495,4565,0,1754525156,13176.700920939991,28081.064343599995,53331.21745152001 2025-08-07,00:05:58.000,219,11045461,4645,0,1754525157,13176.673975699996,28542.380558189994,53331.24540000001 2025-08-07,00:05:59.000,219,11045440,4085,0,1754525158,13176.700920939991,24851.519532360006,53331.23841288 2025-08-07,00:06:00.000,219,11045455,4485,0,1754525159,13176.694184629996,28080.944508390006,53331.154567440004 2025-08-07,00:06:01.000,219,11045450,3245,0,1754525160,13176.694184629996,29464.93544694,53331.070722 2025-08-07,00:06:02.000,219,11045481,3605,0,1754525161,13176.680712009991,23928.67562928,53331.0357864 2025-08-07,00:06:03.000,219,11045423,3485,0,1754525162,13176.707657250001,30848.9757294,53331.01482504 2025-08-07,00:06:04.000,219,11045481,4565,0,1754525163,13176.748075110001,29003.61218322,53331.02181216 2025-08-07,00:06:05.000,219,11045434,3804,0,1754525164,13176.727866180001,27158.220440520003,53330.95892808001 2025-08-07,00:06:06.000,219,11045446,4125,0,1754525165,13176.775020349996,28542.288919500003,53330.99386368 2025-08-07,00:06:07.000,219,11045469,3765,0,1754525166,13176.815438209997,29926.315103700006,53331.02181216 2025-08-07,00:06:08.000,219,11045457,4565,0,1754525167,13176.862592379992,23006.078445749998,53330.97290232 2025-08-07,00:06:09.000,219,11045452,3285,0,1754525168,13176.970373340002,31310.390631810005,53330.986876560004 2025-08-07,00:06:10.000,219,11045425,3685,0,1754525169,13177.024263819992,30849.00392592,53330.99386368 2025-08-07,00:06:11.000,219,11045443,3885,0,1754525170,13177.004054889992,32694.437963400007,53331.007837920006 2025-08-07,00:06:12.000,219,11045452,3285,0,1754525171,13176.997318579997,28080.944508390006,53331.04976064001 2025-08-07,00:06:13.000,219,11045462,3885,0,1754525172,13177.071417990002,32233.086503159997,53331.02879928001 2025-08-07,00:06:14.000,219,11045460,4004,0,1754525173,13177.084890609993,25774.151961540003,53331.056747760005 2025-08-07,00:06:15.000,219,11045472,4285,0,1754525174,13177.158990019998,28542.253673850006,53331.04976064001 2025-08-07,00:06:16.000,219,11045425,4645,0,1754525175,13177.145517399993,26235.411783090007,53331.08469624 2025-08-07,00:06:17.000,219,11045486,3965,0,1754525176,13177.152253709988,31771.629305969996,53331.08469624 2025-08-07,00:06:18.000,219,11045460,3645,0,1754525177,13177.138781089998,29003.400709320005,53331.11264472 2025-08-07,00:06:19.000,219,11045449,4645,0,1754525178,13177.111835850003,28541.99285604,53331.08469624 2025-08-07,00:06:20.000,219,11045430,3605,0,1754525179,13177.118572159998,31310.024077049995,53331.07770912001 2025-08-07,00:06:21.000,219,11045478,4165,0,1754525180,13177.091626920002,29003.28087411,53331.07770912001 2025-08-07,00:06:22.000,219,11045490,4004,0,1754525181,13176.990582270002,27619.120756439996,53331.105657600005 2025-08-07,00:06:23.000,219,11045487,4565,0,1754525182,13176.997318579997,32693.895180389998,53331.12661896001 2025-08-07,00:06:24.000,219,11045444,4004,0,1754525183,13176.956900719997,33155.126805420005,53331.11264472 2025-08-07,00:06:25.000,219,11045489,3565,0,1754525184,13176.882801309992,27618.888135150002,53331.16155456 2025-08-07,00:06:26.000,219,11045447,4525,0,1754525185,13176.815438209997,29002.886122829994,53331.18251592 2025-08-07,00:06:27.000,219,11045490,3924,0,1754525186,13176.680712009991,29925.483306359994,53331.23142576 2025-08-07,00:06:28.000,219,11045465,3565,0,1754525187,13176.59987628999,33616.217447849995,53331.175528800006 2025-08-07,00:06:29.000,219,11045454,3804,0,1754525188,13176.49883163999,34538.814631379995,53331.16155456 2025-08-07,00:06:30.000,219,11045479,4405,0,1754525189,13176.41799591999,26234.502445320002,53331.105657600005 2025-08-07,00:06:31.000,219,11045438,4085,0,1754525190,13176.29674233999,26695.860954689997,53331.11264472 2025-08-07,00:06:32.000,219,11045471,3525,0,1754525191,13176.23611554999,27618.479285609996,53331.12661896001 2025-08-07,00:06:33.000,219,11045498,3885,0,1754525192,13176.148543519994,31309.18523058,53331.070722 2025-08-07,00:06:34.000,219,11045504,3085,0,1754525193,13176.040762559998,29925.1167516,53331.04277352 2025-08-07,00:06:35.000,219,11045469,4445,0,1754525194,13175.986872079993,27618.359450400007,53331.02879928001 2025-08-07,00:06:36.000,219,11045433,4365,0,1754525195,13175.899300049998,24850.278885480002,53330.986876560004 2025-08-07,00:06:37.000,219,11045490,4004,0,1754525196,13175.838673259997,31309.121788410004,53330.91700536 2025-08-07,00:06:38.000,219,11045455,3645,0,1754525197,13175.791519090002,32693.119776089996,53330.819185680004 2025-08-07,00:06:39.000,219,11045473,4365,0,1754525198,13175.724155989992,25772.939511179997,53330.87508264 2025-08-07,00:06:40.000,219,11045473,4525,0,1754525199,13175.697210749997,28079.647468469993,53330.78425008001 2025-08-07,00:06:41.000,219,11045448,4004,0,1754525200,13175.643320269992,24850.243639830005,53330.721366000005 2025-08-07,00:06:42.000,219,11045478,4004,0,1754525201,13175.629847650001,33615.8297457,53330.78425008001 2025-08-07,00:06:43.000,219,11045521,4285,0,1754525202,13175.582693479992,31309.15703406,53330.7563016 2025-08-07,00:06:44.000,219,11045456,3924,0,1754525203,13175.555748239996,29463.78643875,53330.70739176 2025-08-07,00:06:45.000,219,11045526,3005,0,1754525204,13175.495121449996,33615.83679483,53330.63752056 2025-08-07,00:06:46.000,219,11045421,4325,0,1754525205,13175.48838514,27618.2889591,53330.59559784001 2025-08-07,00:06:47.000,219,11045474,3725,0,1754525206,13175.48838514,29002.364487209998,53330.57463648001 2025-08-07,00:06:48.000,219,11045461,4405,0,1754525207,13175.508594070001,30386.41886793,53330.56764936 2025-08-07,00:06:49.000,219,11045424,3205,0,1754525208,13175.508594070001,28079.703861510003,53330.57463648001 2025-08-07,00:06:50.000,219,11045456,3924,0,1754525209,13175.515330379996,30847.671640350003,53330.54668800001 2025-08-07,00:06:51.000,219,11045413,4325,0,1754525210,13175.48838514,28079.654517600007,53330.39297136 2025-08-07,00:06:52.000,219,11045441,4325,0,1754525211,13175.495121449996,28079.605173689997,53330.42091984 2025-08-07,00:06:53.000,219,11045451,3444,0,1754525212,13175.528803000001,27156.874056689994,53330.4418812 2025-08-07,00:06:54.000,219,11045423,4285,0,1754525213,13175.508594070001,22082.099632740006,53330.46982968 2025-08-07,00:06:55.000,219,11045467,3685,0,1754525214,13175.522066689991,34538.42692923,53330.39995848 2025-08-07,00:06:56.000,219,11045432,4045,0,1754525215,13175.522066689991,26695.473252540003,53330.39297136 2025-08-07,00:06:57.000,219,11045418,4085,0,1754525216,13175.461439899991,32231.641431509997,53330.37201 2025-08-07,00:06:58.000,219,11045461,4405,0,1754525217,13175.46817621,27618.190271280007,53330.41393272 2025-08-07,00:06:59.000,219,11045377,3765,0,1754525218,13175.44796728,29463.574964850006,53330.42790696001 2025-08-07,00:07:00.000,219,11045450,4004,0,1754525219,13175.454703589996,30386.306081849994,53330.39995848 2025-08-07,00:07:01.000,219,11045409,3725,0,1754525220,13175.414285729996,26234.20638186,53330.33008728001 2025-08-07,00:07:02.000,219,11045390,3285,0,1754525221,13175.42775835,26234.20638186,53330.35104864 2025-08-07,00:07:03.000,219,11045438,4004,0,1754525222,13175.38060417999,29924.905277700003,53330.4418812 2025-08-07,00:07:04.000,219,11045432,3885,0,1754525223,13175.34692263,30847.650492960005,53330.40694560001 2025-08-07,00:07:05.000,219,11045449,4245,0,1754525224,13175.272823219995,29002.265799390007,53330.29515168 2025-08-07,00:07:06.000,219,11045402,3965,0,1754525225,13175.333450009995,25772.869019880003,53330.30912592001 2025-08-07,00:07:07.000,219,11045498,3245,0,1754525226,13175.26608691,29002.301045040003,53330.28816456001 2025-08-07,00:07:08.000,219,11045431,4485,0,1754525227,13175.24587798,32231.704873680006,53330.28117744001 2025-08-07,00:07:09.000,219,11045459,4485,0,1754525228,13175.191987499995,27156.96569538,53330.35803576001 2025-08-07,00:07:10.000,219,11045471,4605,0,1754525229,13175.18525119,22543.500436889997,53330.34406152 2025-08-07,00:07:11.000,219,11045459,4565,0,1754525230,13175.14483333,29002.413831120008,53330.32310016 2025-08-07,00:07:12.000,219,11045473,4285,0,1754525231,13175.09767915999,29463.680701799996,53330.337074400006 2025-08-07,00:07:13.000,219,11045476,4285,0,1754525232,13175.111151779995,27618.310106489997,53330.30912592001 2025-08-07,00:07:14.000,219,11045473,4685,0,1754525233,13175.050524989994,30847.671640350003,53330.316113040004 2025-08-07,00:07:15.000,219,11045454,3325,0,1754525234,13174.962952959999,28079.703861510003,53330.36502288 2025-08-07,00:07:16.000,219,11045461,4445,0,1754525235,13174.956216649989,29925.081505950002,53330.337074400006 2025-08-07,00:07:17.000,219,11045461,3485,0,1754525236,13174.895589859989,29925.10265334,53330.32310016 2025-08-07,00:07:18.000,219,11045446,4045,0,1754525237,13174.888853549994,27157.043235809993,53330.40694560001 2025-08-07,00:07:19.000,219,11045471,4325,0,1754525238,13174.875380929989,32693.197316520003,53330.35803576001 2025-08-07,00:07:20.000,219,11045514,3365,0,1754525239,13174.888853549994,27157.106677980002,53330.37899712001 2025-08-07,00:07:21.000,219,11045482,3165,0,1754525240,13174.848435689993,31309.227525359995,53330.28117744001 2025-08-07,00:07:22.000,219,11045464,3924,0,1754525241,13174.855171999989,32231.972740619996,53330.33008728001 2025-08-07,00:07:23.000,219,11045441,4325,0,1754525242,13174.861908309998,32231.965691489997,53330.35104864 2025-08-07,00:07:24.000,219,11045463,4645,0,1754525243,13174.861908309998,29002.67464893,53330.34406152 2025-08-07,00:07:25.000,219,11045438,4004,0,1754525244,13174.848435689993,31309.460146650003,53330.30912592001 2025-08-07,00:07:26.000,219,11045417,4485,0,1754525245,13174.875380929989,31309.509490559998,53330.337074400006 2025-08-07,00:07:27.000,219,11045480,3804,0,1754525246,13174.875380929989,26696.016035549997,53330.27419032 2025-08-07,00:07:28.000,219,11045429,4725,0,1754525247,13174.949480339994,30386.848864860003,53330.24624184 2025-08-07,00:07:29.000,219,11045410,3924,0,1754525248,13175.023579749999,26696.037182939996,53330.26021608001 2025-08-07,00:07:30.000,219,11045431,4285,0,1754525249,13175.06399761,27618.789447329997,53330.22528048 2025-08-07,00:07:31.000,219,11045471,4765,0,1754525250,13175.070733919994,25312.0955883,53330.25322896 2025-08-07,00:07:32.000,219,11045442,4245,0,1754525251,13175.131360709995,29003.020056299996,53330.218293360005 2025-08-07,00:07:33.000,219,11045476,3845,0,1754525252,13175.17851487999,27157.649460989996,53330.25322896 2025-08-07,00:07:34.000,219,11045443,4445,0,1754525253,13175.22566905,28080.331234080004,53330.29515168 2025-08-07,00:07:35.000,219,11045429,4645,0,1754525254,13175.24587798,30387.130830060007,53330.34406152 2025-08-07,00:07:36.000,219,11045415,3365,0,1754525255,13175.30650477,29925.856910250004,53330.29515168 2025-08-07,00:07:37.000,219,11045454,4045,0,1754525256,13175.34692263,28080.408774509997,53330.37899712001 2025-08-07,00:07:38.000,219,11045471,4685,0,1754525257,13175.42775835,27619.0643634,53330.32310016 2025-08-07,00:07:39.000,219,11045393,4405,0,1754525258,13175.414285729996,27157.741099680003,53330.35803576001 2025-08-07,00:07:40.000,219,11045441,4285,0,1754525259,13175.434494659996,25312.349356980005,53330.35104864 2025-08-07,00:07:41.000,219,11045441,4605,0,1754525260,13175.42775835,28541.809578660002,53330.28816456001 2025-08-07,00:07:42.000,219,11045448,3804,0,1754525261,13175.434494659996,25312.285914809996,53330.34406152 2025-08-07,00:07:43.000,219,11045454,4045,0,1754525262,13175.40081310999,29003.013007169997,53330.39297136 2025-08-07,00:07:44.000,219,11045437,4325,0,1754525263,13175.38734049,29464.209386550006,53330.39297136 2025-08-07,00:07:45.000,219,11045460,4004,0,1754525264,13175.36039524999,27157.43093796,53330.4418812 2025-08-07,00:07:46.000,219,11045445,3725,0,1754525265,13175.25935059999,29925.377569410004,53330.44886832001 2025-08-07,00:07:47.000,219,11045461,4565,0,1754525266,13175.151569639995,29002.526617199997,53330.385984240005 2025-08-07,00:07:48.000,219,11045498,4004,0,1754525267,13175.11788808999,29463.772340490003,53330.37201 2025-08-07,00:07:49.000,219,11045431,4405,0,1754525268,13174.962952959999,30386.277885329997,53330.40694560001 2025-08-07,00:07:50.000,219,11045449,4365,0,1754525269,13174.841699379998,32231.563891080004,53330.40694560001 2025-08-07,00:07:51.000,219,11045439,3685,0,1754525270,13174.747391039993,34076.779405530004,53330.35803576001 2025-08-07,00:07:52.000,219,11045410,4004,0,1754525271,13174.599192219997,31308.550808879998,53330.37201 2025-08-07,00:07:53.000,219,11045450,3965,0,1754525272,13174.484674949992,33153.75222507,53330.39297136 2025-08-07,00:07:54.000,219,11045477,4405,0,1754525273,13174.376893989996,28540.258770059998,53330.44886832001 2025-08-07,00:07:55.000,219,11045439,4165,0,1754525274,13174.275849339996,27617.513554799996,53330.34406152 2025-08-07,00:07:56.000,219,11045443,4565,0,1754525275,13174.16806838,29001.51859161,53330.39995848 2025-08-07,00:07:57.000,219,11045428,3885,0,1754525276,13174.08723266,26233.473272339994,53330.37201 2025-08-07,00:07:58.000,219,11045392,3804,0,1754525277,13174.0468148,26694.87407649,53330.35803576001 2025-08-07,00:07:59.000,219,11045421,4285,0,1754525278,13174.00639694,27617.576996970005,53330.34406152 2025-08-07,00:08:00.000,219,11045438,3804,0,1754525279,13173.95924276999,31769.789483040004,53330.267203200005 2025-08-07,00:08:01.000,219,11045418,3365,0,1754525280,13173.99966062999,26695.19128734,53330.29515168 2025-08-07,00:08:02.000,219,11045402,3924,0,1754525281,13173.99966062999,26233.987858830005,53330.218293360005 2025-08-07,00:08:03.000,219,11045452,4205,0,1754525282,13174.02660587,23466.132866069995,53330.267203200005 2025-08-07,00:08:04.000,219,11045430,3965,0,1754525283,13174.174804689996,31770.578985600005,53330.21130624001 2025-08-07,00:08:05.000,219,11045468,3765,0,1754525284,13174.282585649991,31770.832754279996,53330.26021608001 2025-08-07,00:08:06.000,219,11045415,4405,0,1754525285,13174.444257089992,29925.617239829997,53330.23925472001 2025-08-07,00:08:07.000,219,11045466,3924,0,1754525286,13174.605928529993,29003.168088029997,53330.218293360005 2025-08-07,00:08:08.000,219,11045436,4004,0,1754525287,13174.787808899993,26235.3201444,53330.197332 2025-08-07,00:08:09.000,219,11045432,4045,0,1754525288,13174.956216649989,28080.888115349997,53330.21130624001 2025-08-07,00:08:10.000,219,11045408,3885,0,1754525289,13175.16504226,24851.5759254,53330.18335776 2025-08-07,00:08:11.000,219,11045371,3565,0,1754525290,13175.333450009995,29926.667560200003,53330.20431912 2025-08-07,00:08:12.000,219,11045469,4325,0,1754525291,13175.501857759991,31772.179138110005,53330.24624184 2025-08-07,00:08:13.000,219,11045448,4085,0,1754525292,13175.677001819997,24390.58397079,53330.28816456001 2025-08-07,00:08:14.000,219,11045439,4365,0,1754525293,13175.771310160002,27620.001897690003,53330.28816456001 2025-08-07,00:08:15.000,219,11045445,4565,0,1754525294,13175.879091119998,33156.26876448,53330.316113040004 2025-08-07,00:08:16.000,219,11045431,4445,0,1754525295,13175.980135769998,28081.33221054,53330.37899712001 2025-08-07,00:08:17.000,219,11045429,4285,0,1754525296,13176.040762559998,29465.266756049998,53330.45585544001 2025-08-07,00:08:18.000,219,11045380,4045,0,1754525297,13176.128334589994,29926.519528470002,53330.56066224 2025-08-07,00:08:19.000,219,11045378,3885,0,1754525298,13176.148543519994,32233.03715925,53330.53970088 2025-08-07,00:08:20.000,219,11045406,4045,0,1754525299,13176.148543519994,25773.996880680003,53330.63053344 2025-08-07,00:08:21.000,219,11045431,4485,0,1754525300,13176.128334589994,29926.04723676,53330.602584960005 2025-08-07,00:08:22.000,219,11045360,3725,0,1754525301,13176.108125659994,29464.512499139993,53330.59559784001 2025-08-07,00:08:23.000,219,11045402,3965,0,1754525302,13176.087916729994,26234.876049209997,53330.63053344 2025-08-07,00:08:24.000,219,11045359,4325,0,1754525303,13176.081180419998,32693.641411710007,53330.70739176 2025-08-07,00:08:25.000,219,11045388,4085,0,1754525304,13176.027289939993,26695.952593380003,53330.69341752001 2025-08-07,00:08:26.000,219,11045415,4365,0,1754525305,13175.980135769998,34077.44202375,53330.63752056 2025-08-07,00:08:27.000,219,11045424,3725,0,1754525306,13175.939717909998,32231.895200190003,53330.672456160006 2025-08-07,00:08:28.000,219,11045370,3645,0,1754525307,13175.899300049998,27157.015039289996,53330.58861072 2025-08-07,00:08:29.000,219,11045344,3804,0,1754525308,13175.932981599988,27156.97274451,53330.66546904001 2025-08-07,00:08:30.000,219,11045373,4485,0,1754525309,13175.946454219993,29463.617259630002,53330.59559784001 2025-08-07,00:08:31.000,219,11045406,3765,0,1754525310,13176.000344699998,28540.85794611,53330.602584960005 2025-08-07,00:08:32.000,219,11045372,3885,0,1754525311,13176.067707799994,29463.574964850006,53330.64450768001 2025-08-07,00:08:33.000,219,11045374,3924,0,1754525312,13176.121598279999,26695.445056020006,53330.60957208 2025-08-07,00:08:34.000,219,11045363,4045,0,1754525313,13176.135070899989,32692.830761760008,53330.71437888001 2025-08-07,00:08:35.000,219,11045360,4004,0,1754525314,13176.21590661999,28540.745160029997,53330.70040464 2025-08-07,00:08:36.000,219,11045372,3924,0,1754525315,13176.310214959994,31770.120792150003,53330.7563016 2025-08-07,00:08:37.000,219,11045387,4125,0,1754525316,13176.290006029994,30386.10165708,53330.67944328 2025-08-07,00:08:38.000,219,11045364,3804,0,1754525317,13176.33716019999,26234.001957090004,53330.70040464 2025-08-07,00:08:39.000,219,11045341,4365,0,1754525318,13176.391050679995,27618.056337810005,53330.6864304 2025-08-07,00:08:40.000,219,11045401,4285,0,1754525319,13176.471886399995,29924.750196840003,53330.721366000005 2025-08-07,00:08:41.000,219,11045373,4485,0,1754525320,13176.532513189995,32231.46520326,53330.70040464 2025-08-07,00:08:42.000,219,11045375,4645,0,1754525321,13176.59987628999,28540.70991438,53330.672456160006 2025-08-07,00:08:43.000,219,11045378,4045,0,1754525322,13176.653766769996,30847.467215580007,53330.7563016 2025-08-07,00:08:44.000,219,11045392,3924,0,1754525323,13176.741338799991,30386.115755339997,53330.78425008001 2025-08-07,00:08:45.000,219,11045373,4365,0,1754525324,13176.775020349996,30386.158050119993,53330.79822432 2025-08-07,00:08:46.000,219,11045368,4205,0,1754525325,13176.849119760001,29002.223504609996,53330.88206976001 2025-08-07,00:08:47.000,219,11045360,3725,0,1754525326,13176.963637029992,29002.237602869995,53330.95194096001 2025-08-07,00:08:48.000,219,11045402,4125,0,1754525327,13177.031000130002,29002.272848520006,53330.9659152 2025-08-07,00:08:49.000,219,11045359,4285,0,1754525328,13177.125308469993,30847.742131649997,53330.91001824001 2025-08-07,00:08:50.000,219,11045391,4325,0,1754525329,13177.179198949998,29463.673652669997,53330.95892808001 2025-08-07,00:08:51.000,219,11045383,4605,0,1754525330,13177.246562049993,31309.072444499994,53330.95892808001 2025-08-07,00:08:52.000,219,11045366,4165,0,1754525331,13177.367815629994,29002.35743808,53330.97290232 2025-08-07,00:08:53.000,219,11045399,4445,0,1754525332,13177.441915039999,25311.61624746,53330.937966720005 2025-08-07,00:08:54.000,219,11045389,4405,0,1754525333,13177.50254183,29925.10970247,53330.91001824001 2025-08-07,00:08:55.000,219,11045343,4285,0,1754525334,13177.590113859995,29002.33629069,53331.007837920006 2025-08-07,00:08:56.000,219,11045355,4325,0,1754525335,13177.65747695999,26234.283922290007,53331.007837920006 2025-08-07,00:08:57.000,219,11045380,3924,0,1754525336,13177.72484006,27618.2889591,53331.02879928001 2025-08-07,00:08:58.000,219,11045374,3924,0,1754525337,13177.77873053999,27156.881105819994,53331.02181216 2025-08-07,00:08:59.000,219,11045380,3804,0,1754525338,13177.879775189991,29463.567915720007,53331.06373488 2025-08-07,00:09:00.000,219,11045403,4565,0,1754525339,13177.90672043,30847.5659034,53331.06373488 2025-08-07,00:09:01.000,219,11045388,3365,0,1754525340,13178.027974010001,29463.504473549998,53331.07770912001 2025-08-07,00:09:02.000,219,11045411,4125,0,1754525341,13178.075128179997,31308.748184519995,53331.07770912001 2025-08-07,00:09:03.000,219,11045379,4325,0,1754525342,13178.129018660002,27156.521600189997,53331.08469624 2025-08-07,00:09:04.000,219,11045410,3885,0,1754525343,13178.162700209992,29001.807605940005,53331.14758032001 2025-08-07,00:09:05.000,219,11045405,4285,0,1754525344,13178.236799619997,26695.01505909,53331.224438640005 2025-08-07,00:09:06.000,219,11045437,4485,0,1754525345,13178.243535929993,28540.265819189997,53331.175528800006 2025-08-07,00:09:07.000,219,11045402,3804,0,1754525346,13178.263744859993,26694.775388669994,53331.25238712 2025-08-07,00:09:08.000,219,11045399,4485,0,1754525347,13178.297426409998,28078.738130700003,53331.30129696 2025-08-07,00:09:09.000,219,11045439,4205,0,1754525348,13178.331107960003,28078.660590269996,53331.31527120001 2025-08-07,00:09:10.000,219,11045429,4365,0,1754525349,13178.317635339998,33614.610246209995,53331.30129696 2025-08-07,00:09:11.000,219,11045480,3885,0,1754525350,13178.351316890003,28078.498460279996,53331.343219680006 2025-08-07,00:09:12.000,219,11045479,4485,0,1754525351,13178.358053199998,26233.07147193,53331.25238712 2025-08-07,00:09:13.000,219,11045441,4245,0,1754525352,13178.391734749988,28539.723036180003,53331.28732272001 2025-08-07,00:09:14.000,219,11045450,3565,0,1754525353,13178.398471059998,29462.390711009997,53331.29430984001 2025-08-07,00:09:15.000,219,11045419,4365,0,1754525354,13178.472570469989,31307.72606067,53331.30129696 2025-08-07,00:09:16.000,219,11045440,3804,0,1754525355,13178.539933569999,27617.013066569998,53331.35719392 2025-08-07,00:09:17.000,219,11045400,4085,0,1754525356,13178.546669879994,29462.36251449,53331.3502068 2025-08-07,00:09:18.000,219,11045446,3924,0,1754525357,13178.627505599994,29001.018103380004,53331.3502068 2025-08-07,00:09:19.000,219,11045451,4205,0,1754525358,13178.708341319994,32691.78749052,53331.41309088001 2025-08-07,00:09:20.000,219,11045440,3965,0,1754525359,13178.78244073,26694.38063739,53331.37815528 2025-08-07,00:09:21.000,219,11045399,3685,0,1754525360,13178.870012759995,29001.05334903,53331.37116816 2025-08-07,00:09:22.000,219,11045406,3885,0,1754525361,13178.9643211,30846.543779550004,53331.37815528 2025-08-07,00:09:23.000,219,11045435,4205,0,1754525362,13179.03842050999,26694.493423470005,53331.43405224001 2025-08-07,00:09:24.000,219,11045436,3885,0,1754525363,13179.132728849996,28078.554853320005,53331.41309088001 2025-08-07,00:09:25.000,219,11045403,4765,0,1754525364,13179.186619330001,24849.221515979996,53331.420078 2025-08-07,00:09:26.000,219,11045505,4325,0,1754525365,13179.220300879992,30385.333301909995,53331.43405224001 2025-08-07,00:09:27.000,219,11045432,3965,0,1754525366,13179.280927669992,30846.649516499994,53331.49693632 2025-08-07,00:09:28.000,219,11045441,3405,0,1754525367,13179.355027079997,28078.653541139996,53331.46898784 2025-08-07,00:09:29.000,219,11045407,4445,0,1754525368,13179.395444939997,31769.422928279993,53331.48296208001 2025-08-07,00:09:30.000,219,11045396,3205,0,1754525369,13179.456071729997,34076.09563991999,53331.510910560006 2025-08-07,00:09:31.000,219,11045379,4605,0,1754525370,13179.469544350002,30385.340351039995,53331.559820400005 2025-08-07,00:09:32.000,219,11045422,3965,0,1754525371,13179.563852689993,27617.273884380003,53331.50392344001 2025-08-07,00:09:33.000,219,11045375,4685,0,1754525372,13179.577325309998,28539.990903120008,53331.46200072001 2025-08-07,00:09:34.000,219,11045407,4525,0,1754525373,13179.611006859988,29462.700872729998,53331.47597496 2025-08-07,00:09:35.000,219,11045380,3125,0,1754525374,13179.651424719988,27617.45716176,53331.55283328001 2025-08-07,00:09:36.000,219,11045397,4565,0,1754525375,13179.671633649989,30385.4249406,53331.61571736 2025-08-07,00:09:37.000,219,11045414,4045,0,1754525376,13179.705315199993,29462.700872729998,53331.594756 2025-08-07,00:09:38.000,219,11045395,3765,0,1754525377,13179.718787819998,27617.30913003,53331.69956280001 2025-08-07,00:09:39.000,219,11045430,4085,0,1754525378,13179.732260439989,24387.898252259998,53331.65065296001 2025-08-07,00:09:40.000,219,11045396,4205,0,1754525379,13179.738996749998,27155.936522400007,53331.69956280001 2025-08-07,00:09:41.000,219,11045377,4765,0,1754525380,13179.745733059994,30385.29100713,53331.594756 2025-08-07,00:09:42.000,219,11045417,4605,0,1754525381,13179.765941989994,33614.68778664,53331.58078176001 2025-08-07,00:09:43.000,219,11045379,3605,0,1754525382,13179.765941989994,32692.041259200007,53331.6646272 2025-08-07,00:09:44.000,219,11045342,4165,0,1754525383,13179.813096159989,31307.923436309997,53331.69257568 2025-08-07,00:09:45.000,219,11045452,4085,0,1754525384,13179.819832469999,28078.60419723,53331.72052416001 2025-08-07,00:09:46.000,219,11045421,4325,0,1754525385,13179.786150919994,30846.663614760007,53331.727511280005 2025-08-07,00:09:47.000,219,11045416,3965,0,1754525386,13179.819832469999,28539.92041182,53331.7344984 2025-08-07,00:09:48.000,219,11045375,4605,0,1754525387,13179.83330508999,28539.955657469996,53331.657640080004 2025-08-07,00:09:49.000,219,11045402,4045,0,1754525388,13179.819832469999,28539.89926443,53331.594756 2025-08-07,00:09:50.000,219,11045376,4004,0,1754525389,13179.840041399999,31769.267847420007,53331.657640080004 2025-08-07,00:09:51.000,219,11045388,4004,0,1754525390,13179.89393187999,27617.210442209995,53331.72052416001 2025-08-07,00:09:52.000,219,11045383,4605,0,1754525391,13179.92087712,30846.536730420004,53331.67161432001 2025-08-07,00:09:53.000,219,11045454,3365,0,1754525392,13179.968031289995,27617.125852650002,53331.6646272 2025-08-07,00:09:54.000,219,11045373,4325,0,1754525393,13180.02192177,24387.785466179994,53331.7344984 2025-08-07,00:09:55.000,219,11045417,4485,0,1754525394,13180.08254856,25771.755257340003,53331.776421120005 2025-08-07,00:09:56.000,219,11045402,4004,0,1754525395,13180.11623010999,29001.088594679997,53331.776421120005 2025-08-07,00:09:57.000,219,11045395,4205,0,1754525396,13180.18359321,24849.02414034,53331.75545976 2025-08-07,00:09:58.000,219,11045445,4485,0,1754525397,13180.190329519995,25310.34035493,53331.7344984 2025-08-07,00:09:59.000,219,11045401,4205,0,1754525398,13180.26442893,25771.656569519997,53331.7344984 2025-08-07,00:10:00.000,219,11045406,3845,0,1754525399,13180.365473580001,28078.336330289996,53331.76244688 2025-08-07,00:10:01.000,219,11045414,4205,0,1754525400,13180.419364059991,27616.98487005,53331.74847264001 2025-08-07,00:10:02.000,219,11045420,3804,0,1754525401,13180.479990849992,28078.30813377,53331.86026656 2025-08-07,00:10:03.000,219,11045457,4125,0,1754525402,13180.554090259997,25310.276912760004,53331.81135672 2025-08-07,00:10:04.000,219,11045405,4485,0,1754525403,13180.621453359992,29462.306121450005,53331.83231808 2025-08-07,00:10:05.000,219,11045508,3965,0,1754525404,13180.688816460002,31768.992931350003,53331.79738248001 2025-08-07,00:10:06.000,219,11045439,4125,0,1754525405,13180.776388489998,27616.949624400004,53331.9091764 2025-08-07,00:10:07.000,219,11045408,3965,0,1754525406,13180.870696829988,29923.713974729995,53331.88821504001 2025-08-07,00:10:08.000,219,11045434,4004,0,1754525407,13180.944796239994,29001.011054250004,53332.00699608001 2025-08-07,00:10:09.000,219,11045414,3924,0,1754525408,13181.018895649999,26694.345391740004,53331.90218928 2025-08-07,00:10:10.000,219,11045412,3804,0,1754525409,13181.1199403,27155.647508070004,53331.944112000005 2025-08-07,00:10:11.000,219,11045409,4365,0,1754525410,13181.16035816,30385.13592627,53331.92315064 2025-08-07,00:10:12.000,219,11045432,3885,0,1754525411,13181.247930189995,31307.824748490006,53331.93712488001 2025-08-07,00:10:13.000,219,11045376,3804,0,1754525412,13181.35571114999,30846.515583030006,53332.02097032 2025-08-07,00:10:14.000,219,11045438,3885,0,1754525413,13181.44328318,26694.521619990002,53332.00699608001 2025-08-07,00:10:15.000,219,11045423,4405,0,1754525414,13181.490437349996,34998.580037370004,53332.111802880005 2025-08-07,00:10:16.000,219,11045448,4004,0,1754525415,13181.557800449991,27155.83783458,53332.05590592001 2025-08-07,00:10:17.000,219,11045419,4205,0,1754525416,13181.631899859996,31769.260798289994,53332.11879 2025-08-07,00:10:18.000,219,11045438,4125,0,1754525417,13181.692526649997,26694.500472600004,53332.25154528001 2025-08-07,00:10:19.000,219,11045376,3965,0,1754525418,13181.726208200002,31307.90228892,53332.2585324 2025-08-07,00:10:20.000,219,11045382,3885,0,1754525419,13181.780098679992,26694.437030429996,53332.37731344 2025-08-07,00:10:21.000,219,11045402,4205,0,1754525420,13181.847461780002,26233.07147193,53332.30744224 2025-08-07,00:10:22.000,219,11045392,3885,0,1754525421,13181.833989159997,24849.01709121,53332.29346800001 2025-08-07,00:10:23.000,219,11045387,4365,0,1754525422,13181.867670710002,28539.73713444,53332.349364960006 2025-08-07,00:10:24.000,219,11045459,4325,0,1754525423,13181.840725469992,31307.662618500006,53332.32141648001 2025-08-07,00:10:25.000,219,11045452,3804,0,1754525424,13181.874407019997,32230.287998550004,53332.37032632001 2025-08-07,00:10:26.000,219,11045412,4004,0,1754525425,13181.921561189993,31307.521635900004,53332.42622328 2025-08-07,00:10:27.000,219,11045383,4325,0,1754525426,13181.914824879997,28078.13190552,53332.48212024 2025-08-07,00:10:28.000,219,11045432,3924,0,1754525427,13181.901352259993,25771.44509562,53332.47513312 2025-08-07,00:10:29.000,219,11045468,3765,0,1754525428,13181.847461780002,28539.384677940005,53332.447184640005 2025-08-07,00:10:30.000,219,11045402,3885,0,1754525429,13181.860934399992,32691.357493589996,53332.52404296 2025-08-07,00:10:31.000,219,11045427,3845,0,1754525430,13181.867670710002,29000.651548619993,53332.565965680005 2025-08-07,00:10:32.000,219,11045418,3965,0,1754525431,13181.854198089997,27155.280953309993,53332.5729528 2025-08-07,00:10:33.000,219,11045468,3725,0,1754525432,13181.847461780002,29000.57400819,53332.51006872001 2025-08-07,00:10:34.000,219,11045470,4165,0,1754525433,13181.840725469992,31307.176228530006,53332.54500432 2025-08-07,00:10:35.000,219,11045404,3924,0,1754525434,13181.847461780002,32691.117823170003,53332.628849759996 2025-08-07,00:10:36.000,219,11045444,3924,0,1754525435,13181.908088570002,27154.984889850006,53332.684746720006 2025-08-07,00:10:37.000,219,11045382,3765,0,1754525436,13181.854198089997,25309.635441930004,53332.67077248 2025-08-07,00:10:38.000,219,11045469,4325,0,1754525437,13181.820516539992,30845.578048740004,53332.67775960001 2025-08-07,00:10:39.000,219,11045408,3725,0,1754525438,13181.807043920002,29000.235649950002,53332.642824 2025-08-07,00:10:40.000,219,11045479,4205,0,1754525439,13181.827252850002,36842.94260708999,53332.64981112 2025-08-07,00:10:41.000,219,11045405,4325,0,1754525440,13181.773362369997,27616.117827060007,53332.69872096 2025-08-07,00:10:42.000,219,11045437,4365,0,1754525441,13181.759889749992,28077.377648609996,53332.74064368 2025-08-07,00:10:43.000,219,11045418,3845,0,1754525442,13181.780098679992,27616.096679669994,53332.76160504 2025-08-07,00:10:44.000,219,11045428,3725,0,1754525443,13181.766626060002,24847.987918230006,53332.81051488 2025-08-07,00:10:45.000,219,11045443,4445,0,1754525444,13181.739680819992,29922.649556100005,53332.817502 2025-08-07,00:10:46.000,219,11045387,4125,0,1754525445,13181.766626060002,28077.300108180003,53332.796540639996 2025-08-07,00:10:47.000,219,11045411,4325,0,1754525446,13181.699262959992,28538.63747016,53332.71968232 2025-08-07,00:10:48.000,219,11045463,4405,0,1754525447,13181.712735579997,31767.977856629994,53332.72666944001 2025-08-07,00:10:49.000,219,11045412,3205,0,1754525448,13181.699262959992,31767.963758369995,53332.76859216 2025-08-07,00:10:50.000,219,11045432,3965,0,1754525449,13181.699262959992,22541.301108329993,53332.74064368 2025-08-07,00:10:51.000,219,11045411,4565,0,1754525450,13181.672317719996,25770.627396540003,53332.733656560005 2025-08-07,00:10:52.000,219,11045403,4445,0,1754525451,13181.699262959992,30384.043311119996,53332.76859216 2025-08-07,00:10:53.000,219,11045404,3605,0,1754525452,13181.746417130002,31306.78147725,53332.75461792001 2025-08-07,00:10:54.000,219,11045390,4125,0,1754525453,13181.746417130002,31768.125888359995,53332.817502 2025-08-07,00:10:55.000,219,11045414,3245,0,1754525454,13181.807043920002,24848.164146480005,53332.77557928001 2025-08-07,00:10:56.000,219,11045468,4245,0,1754525455,13181.807043920002,33152.26485864,53332.87339896001 2025-08-07,00:10:57.000,219,11045396,3125,0,1754525456,13181.847461780002,29922.959717820006,53332.83846336 2025-08-07,00:10:58.000,219,11045378,3285,0,1754525457,13181.847461780002,29922.994963470002,53332.81051488 2025-08-07,00:10:59.000,219,11045446,4325,0,1754525458,13181.860934399992,30384.367571099996,53332.85942472 2025-08-07,00:11:00.000,219,11045440,4004,0,1754525459,13181.914824879997,30845.78247351,53332.88038608 2025-08-07,00:11:01.000,219,11045398,4125,0,1754525460,13181.921561189993,27616.477332690003,53332.8873732 2025-08-07,00:11:02.000,219,11045354,3205,0,1754525461,13181.982187979993,26232.472295879998,53332.93628304 2025-08-07,00:11:03.000,219,11045432,4165,0,1754525462,13182.096705249998,28539.173204039995,53332.97820576 2025-08-07,00:11:04.000,219,11045451,4645,0,1754525463,13182.123650489993,27616.554873119996,53332.92230880001 2025-08-07,00:11:05.000,219,11045451,4565,0,1754525464,13182.143859419994,33152.61026601,53332.92230880001 2025-08-07,00:11:06.000,219,11045454,4125,0,1754525465,13182.204486209994,26232.59213109,53332.92929592 2025-08-07,00:11:07.000,219,11045465,4165,0,1754525466,13182.211222519989,29000.59515558,53332.91532168 2025-08-07,00:11:08.000,219,11045437,4285,0,1754525467,13182.238167759999,29000.644499489994,53332.950257280005 2025-08-07,00:11:09.000,219,11045421,4125,0,1754525468,13182.33921241,31307.345407650006,53332.97820576 2025-08-07,00:11:10.000,219,11045427,4405,0,1754525469,13182.35268502999,26232.669671519994,53333.0271156 2025-08-07,00:11:11.000,219,11045412,4085,0,1754525470,13182.44025706,28539.314186639996,53333.04108984001 2025-08-07,00:11:12.000,219,11045429,4045,0,1754525471,13182.55477432999,32691.343395329997,53332.99218000001 2025-08-07,00:11:13.000,219,11045426,3125,0,1754525472,13182.628873739995,25771.254769110004,53333.04108984001 2025-08-07,00:11:14.000,219,11045416,3725,0,1754525473,13182.68276422,27616.625364420004,53332.99218000001 2025-08-07,00:11:15.000,219,11045424,3924,0,1754525474,13182.716445769991,31768.619327459994,53333.04807696 2025-08-07,00:11:16.000,219,11045392,3965,0,1754525475,13182.777072559991,31768.577032679998,53333.069038320005 2025-08-07,00:11:17.000,219,11045403,4245,0,1754525476,13182.851171969996,34536.474320220004,53333.131922399996 2025-08-07,00:11:18.000,219,11045408,3804,0,1754525477,13182.864644590001,28539.145007519997,53333.14589664 2025-08-07,00:11:19.000,219,11045413,4205,0,1754525478,13182.905062450001,25771.029196949996,53333.131922399996 2025-08-07,00:11:20.000,219,11045388,3924,0,1754525479,13182.918535069992,32690.99798796,53333.166858000004 2025-08-07,00:11:21.000,219,11045429,4645,0,1754525480,13182.925271380002,28077.610269900004,53333.2017936 2025-08-07,00:11:22.000,219,11045410,3924,0,1754525481,13182.925271380002,28538.905337100005,53333.20878072001 2025-08-07,00:11:23.000,219,11045402,3924,0,1754525482,13182.932007689997,32690.899300139994,53333.2017936 2025-08-07,00:11:24.000,219,11045416,3725,0,1754525483,13182.925271380002,30845.542803090008,53333.20878072001 2025-08-07,00:11:25.000,219,11045428,4085,0,1754525484,13182.871380899996,25309.473311940004,53333.22974208001 2025-08-07,00:11:26.000,219,11045355,4485,0,1754525485,13182.905062450001,31768.097691839997,53333.2716648 2025-08-07,00:11:27.000,219,11045431,4485,0,1754525486,13182.891589829997,26693.457201359997,53333.24371632 2025-08-07,00:11:28.000,219,11045449,4165,0,1754525487,13182.898326139992,29000.08761822,53333.299613279996 2025-08-07,00:11:29.000,219,11045457,4565,0,1754525488,13182.871380899996,28077.419943390007,53333.22275496 2025-08-07,00:11:30.000,219,11045394,4004,0,1754525489,13182.804017800001,27616.089630539995,53333.25769056001 2025-08-07,00:11:31.000,219,11045415,4525,0,1754525490,13182.777072559991,29922.755293049995,53333.26467768 2025-08-07,00:11:32.000,219,11045425,4325,0,1754525491,13182.729918389996,28538.757305370003,53333.27865192001 2025-08-07,00:11:33.000,219,11045404,3845,0,1754525492,13182.72318208,29922.734145659997,53333.17384512 2025-08-07,00:11:34.000,219,11045392,3804,0,1754525493,13182.729918389996,30845.394771360006,53333.20878072001 2025-08-07,00:11:35.000,219,11045412,3845,0,1754525494,13182.736654699991,29922.670703490003,53333.285639040005 2025-08-07,00:11:36.000,219,11045383,4205,0,1754525495,13182.709709459996,32690.652580590002,53333.26467768 2025-08-07,00:11:37.000,219,11045459,4405,0,1754525496,13182.669291599996,27154.611285959996,53333.25769056001 2025-08-07,00:11:38.000,219,11045421,4325,0,1754525497,13182.628873739995,30383.979868950002,53333.25769056001 2025-08-07,00:11:39.000,219,11045401,4285,0,1754525498,13182.57498325999,28077.222567749996,53333.21576784 2025-08-07,00:11:40.000,219,11045486,4165,0,1754525499,13182.568246949995,30845.15510094,53333.2017936 2025-08-07,00:11:41.000,219,11045428,4325,0,1754525500,13182.54130171,26693.083597470002,53333.2017936 2025-08-07,00:11:42.000,219,11045426,3645,0,1754525501,13182.487411229995,29461.107769349997,53333.24371632 2025-08-07,00:11:43.000,219,11045413,4565,0,1754525502,13182.446993369995,28077.053388629996,53333.22275496 2025-08-07,00:11:44.000,219,11045394,3804,0,1754525503,13182.44025706,27615.673731870003,53333.2017936 2025-08-07,00:11:45.000,219,11045412,3765,0,1754525504,13182.41331181999,29460.966786749996,53333.2716648 2025-08-07,00:11:46.000,219,11045451,4325,0,1754525505,13182.386366579995,27154.301124239995,53333.22974208001 2025-08-07,00:11:47.000,219,11045395,4325,0,1754525506,13182.39310288999,29460.987934139994,53333.22275496 2025-08-07,00:11:48.000,219,11045433,4285,0,1754525507,13182.42004813,28076.968799070004,53333.21576784 2025-08-07,00:11:49.000,219,11045430,3965,0,1754525508,13182.406575509995,27154.371615540003,53333.26467768 2025-08-07,00:11:50.000,219,11045411,4285,0,1754525509,13182.366157649994,26231.689842449996,53333.22275496 2025-08-07,00:11:51.000,219,11045386,3165,0,1754525510,13182.345948719994,29461.016130660006,53333.19480648 2025-08-07,00:11:52.000,219,11045407,4365,0,1754525511,13182.39310288999,27154.371615540003,53333.2017936 2025-08-07,00:11:53.000,219,11045410,3565,0,1754525512,13182.406575509995,28077.109781670006,53333.21576784 2025-08-07,00:11:54.000,219,11045394,3965,0,1754525513,13182.43352074999,26231.767382880003,53333.117948160005 2025-08-07,00:11:55.000,219,11045414,3965,0,1754525514,13182.42004813,30383.761345920007,53333.10397392 2025-08-07,00:11:56.000,219,11045349,4325,0,1754525515,13182.51435646999,29922.466278720007,53333.0969868 2025-08-07,00:11:57.000,219,11045417,3444,0,1754525516,13182.53456539999,33151.707977369995,53333.020128480006 2025-08-07,00:11:58.000,219,11045393,4445,0,1754525517,13182.58171957,30845.105757030004,53333.020128480006 2025-08-07,00:11:59.000,219,11045362,3005,0,1754525518,13182.63561004999,26693.175236159994,53333.01314136001 2025-08-07,00:12:00.000,219,11045410,3845,0,1754525519,13182.74339101,23925.200408189994,53333.08301256 2025-08-07,00:12:01.000,219,11045376,3325,0,1754525520,13182.837699349991,28999.869095190006,53333.04807696 2025-08-07,00:12:02.000,219,11045420,4165,0,1754525521,13182.905062450001,30845.239690500006,53333.0271156 2025-08-07,00:12:03.000,219,11045434,4165,0,1754525522,13182.992634479997,27615.934549679994,53333.08301256 2025-08-07,00:12:04.000,219,11045403,3725,0,1754525523,13183.033052339997,30383.965770690003,53333.03410272 2025-08-07,00:12:05.000,219,11045426,4004,0,1754525524,13183.187987470003,28999.967783009997,53333.08301256 2025-08-07,00:12:06.000,219,11045403,3605,0,1754525525,13183.302504739993,29922.663654360003,53333.10397392 2025-08-07,00:12:07.000,219,11045412,3965,0,1754525526,13183.342922599993,27616.005040980002,53333.117948160005 2025-08-07,00:12:08.000,219,11045423,4365,0,1754525527,13183.417022009999,28077.377648609996,53333.10397392 2025-08-07,00:12:09.000,219,11045408,3725,0,1754525528,13183.524802969994,25770.726084359994,53333.131922399996 2025-08-07,00:12:10.000,219,11045426,3325,0,1754525529,13183.59890238,29000.073519960002,53333.117948160005 2025-08-07,00:12:11.000,219,11045380,4085,0,1754525530,13183.686474409995,30384.064458509994,53333.13890952001 2025-08-07,00:12:12.000,219,11045441,3605,0,1754525531,13183.787519059995,30845.401820490006,53333.18083224001 2025-08-07,00:12:13.000,219,11045442,3804,0,1754525532,13183.82120061,31306.739182470003,53333.187819360006 2025-08-07,00:12:14.000,219,11045408,3965,0,1754525533,13183.85488215999,27616.068483149997,53333.20878072001 2025-08-07,00:12:15.000,219,11045397,4325,0,1754525534,13183.92224526,25309.3464276,53333.19480648 2025-08-07,00:12:16.000,219,11045401,3285,0,1754525535,13183.87509108999,29922.670703490003,53333.25070344 2025-08-07,00:12:17.000,219,11045400,3365,0,1754525536,13183.928981569996,23002.68076509,53333.27865192001 2025-08-07,00:12:18.000,219,11045409,4205,0,1754525537,13183.935717879991,30383.930525040007,53333.25769056001 2025-08-07,00:12:19.000,219,11045407,3765,0,1754525538,13183.94245419,26231.901316350006,53333.341536 2025-08-07,00:12:20.000,219,11045408,4245,0,1754525539,13183.928981569996,31306.562954220004,53333.34852312001 2025-08-07,00:12:21.000,219,11045373,4605,0,1754525540,13183.89530001999,26693.182285290008,53333.39044584 2025-08-07,00:12:22.000,219,11045394,3165,0,1754525541,13183.989608359996,24386.502524519994,53333.39743296001 2025-08-07,00:12:23.000,219,11045404,4045,0,1754525542,13183.928981569996,29461.128916739995,53333.36948448 2025-08-07,00:12:24.000,219,11045405,4445,0,1754525543,13183.92224526,27154.533745530003,53333.37647160001 2025-08-07,00:12:25.000,219,11045422,4045,0,1754525544,13183.86161847,31767.879168810003,53333.42538144001 2025-08-07,00:12:26.000,219,11045403,4645,0,1754525545,13183.86161847,26693.210481810005,53333.43236856 2025-08-07,00:12:27.000,219,11045390,3965,0,1754525546,13183.888563709996,31306.584101610002,53333.41839432 2025-08-07,00:12:28.000,219,11045391,4445,0,1754525547,13183.935717879991,32229.315218610005,53333.44634280001 2025-08-07,00:12:29.000,219,11045381,4325,0,1754525548,13183.989608359996,24386.692851030006,53333.43935568 2025-08-07,00:12:30.000,219,11045433,4525,0,1754525549,13184.110861939997,29922.7200474,53333.453329920005 2025-08-07,00:12:31.000,219,11045424,4085,0,1754525550,13184.124334560001,27616.153072710003,53333.43935568 2025-08-07,00:12:32.000,219,11045385,4725,0,1754525551,13184.178225039992,30845.500508309997,53333.453329920005 2025-08-07,00:12:33.000,219,11045440,3924,0,1754525552,13184.198433969992,30384.226588499994,53333.453329920005 2025-08-07,00:12:34.000,219,11045459,4405,0,1754525553,13184.299478619992,29461.594159319997,53333.43935568 2025-08-07,00:12:35.000,219,11045412,3845,0,1754525554,13184.339896479993,31768.266870959997,53333.39743296001 2025-08-07,00:12:36.000,219,11045409,4405,0,1754525555,13184.420732199993,32691.047331869995,53333.4114072 2025-08-07,00:12:37.000,219,11045415,4365,0,1754525556,13184.488095299988,33613.75025235,53333.502239760004 2025-08-07,00:12:38.000,219,11045407,4445,0,1754525557,13184.582403639994,27155.006037240004,53333.47429128001 2025-08-07,00:12:39.000,219,11045432,3804,0,1754525558,13184.609348879989,27616.329300960002,53333.49525264001 2025-08-07,00:12:40.000,219,11045442,4004,0,1754525559,13184.656503049999,28538.996975789996,53333.467304159996 2025-08-07,00:12:41.000,219,11045363,3565,0,1754525560,13184.71039352999,29923.00906173,53333.4812784 2025-08-07,00:12:42.000,219,11045420,3804,0,1754525561,13184.764284009994,26693.562938310002,53333.54416248001 2025-08-07,00:12:43.000,219,11045407,4325,0,1754525562,13184.79796556,29000.24269908,53333.502239760004 2025-08-07,00:12:44.000,219,11045459,4525,0,1754525563,13184.89227389999,33152.20846559999,53333.53018824 2025-08-07,00:12:45.000,219,11045427,4365,0,1754525564,13184.93942807,25309.50855759,53333.467304159996 2025-08-07,00:12:46.000,219,11045414,3725,0,1754525565,13185.00005486,28538.78550189,53333.53717536 2025-08-07,00:12:47.000,219,11045436,3804,0,1754525566,13185.067417959996,26693.43605397,53333.59307232001 2025-08-07,00:12:48.000,219,11045451,4325,0,1754525567,13185.14151737,31768.097691839997,53333.62800792 2025-08-07,00:12:49.000,219,11045431,4205,0,1754525568,13185.18193523,30384.085605900007,53333.634995039996 2025-08-07,00:12:50.000,219,11045432,4205,0,1754525569,13185.208880469996,33613.39779585,53333.60005944 2025-08-07,00:12:51.000,219,11045455,4205,0,1754525570,13185.276243569991,29922.68480175,53333.57909808 2025-08-07,00:12:52.000,219,11045429,4285,0,1754525571,13185.336870359992,29000.024176050007,53333.634995039996 2025-08-07,00:12:53.000,219,11045421,4285,0,1754525572,13185.424442390002,26231.97885678,53333.61403368001 2025-08-07,00:12:54.000,219,11045436,3725,0,1754525573,13185.538959659993,26693.25277659,53333.64896928 2025-08-07,00:12:55.000,219,11045476,3885,0,1754525574,13185.532223349997,26693.27392398,53333.669930640004 2025-08-07,00:12:56.000,219,11045430,4045,0,1754525575,13185.640004309993,32690.582089289994,53333.7258276 2025-08-07,00:12:57.000,219,11045363,4205,0,1754525576,13185.700631099993,29922.564966539998,53333.76775032 2025-08-07,00:12:58.000,219,11045437,4285,0,1754525577,13185.734312649998,30383.902328519995,53333.76076320001 2025-08-07,00:12:59.000,219,11045409,4125,0,1754525578,13185.754521579998,29461.213506300002,53333.76775032 2025-08-07,00:13:00.000,219,11045319,4205,0,1754525579,13185.821884679994,31767.865070550004,53333.77473744 2025-08-07,00:13:01.000,219,11045422,4045,0,1754525580,13185.862302539994,31767.858021420005,53333.76076320001 2025-08-07,00:13:02.000,219,11045401,4485,0,1754525581,13185.842093609994,31767.829824900007,53333.85159576001 2025-08-07,00:13:03.000,219,11045395,4405,0,1754525582,13185.754521579998,30383.972819820003,53333.88653136 2025-08-07,00:13:04.000,219,11045417,4445,0,1754525583,13185.794939439998,28538.545831469994,53333.89351848 2025-08-07,00:13:05.000,219,11045450,4045,0,1754525584,13185.781466819994,29922.494475240004,53333.85159576001 2025-08-07,00:13:06.000,219,11045364,3765,0,1754525585,13185.741048959993,29461.192358910004,53333.91447984 2025-08-07,00:13:07.000,219,11045396,3725,0,1754525586,13185.707367409988,33151.884205619994,53333.99133816 2025-08-07,00:13:08.000,219,11045366,3885,0,1754525587,13185.680422169993,30845.211493979994,53333.99133816 2025-08-07,00:13:09.000,219,11045415,4405,0,1754525588,13185.633267999998,30845.267887020003,53333.956402560005 2025-08-07,00:13:10.000,219,11045411,4445,0,1754525589,13185.559168589993,27615.969795330006,53334.040248 2025-08-07,00:13:11.000,219,11045393,4365,0,1754525590,13185.545695970002,30845.31723093,53334.08217072 2025-08-07,00:13:12.000,219,11045418,3924,0,1754525591,13185.478332869992,36842.72408406,53334.05422224 2025-08-07,00:13:13.000,219,11045414,3924,0,1754525592,13185.424442390002,28077.48338556,53334.026273760006 2025-08-07,00:13:14.000,219,11045437,4325,0,1754525593,13185.404233460002,29461.509569760005,53334.040248 2025-08-07,00:13:15.000,219,11045445,4285,0,1754525594,13185.397497149992,32690.934545790005,53334.03326088 2025-08-07,00:13:16.000,219,11045381,4165,0,1754525595,13185.410969769997,28538.975828399998,53334.09614496001 2025-08-07,00:13:17.000,219,11045395,4245,0,1754525596,13185.330134049997,27155.020135500003,53334.10313208 2025-08-07,00:13:18.000,219,11045384,3765,0,1754525597,13185.289716189996,29461.763338439996,53334.075183600005 2025-08-07,00:13:19.000,219,11045469,4165,0,1754525598,13185.269507259996,31768.471295730007,53334.08915784 2025-08-07,00:13:20.000,219,11045390,3965,0,1754525599,13185.269507259996,27616.477332690003,53334.04723512001 2025-08-07,00:13:21.000,219,11045384,3885,0,1754525600,13185.208880469996,29000.57400819,53334.06120936 2025-08-07,00:13:22.000,219,11045388,3924,0,1754525601,13185.222353090001,30384.571995870007,53334.03326088 2025-08-07,00:13:23.000,219,11045390,3845,0,1754525602,13185.256034639991,28539.26484273,53334.06120936 2025-08-07,00:13:24.000,219,11045437,4445,0,1754525603,13185.229089399996,30846.043291320006,53334.026273760006 2025-08-07,00:13:25.000,219,11045415,4325,0,1754525604,13185.208880469996,30846.085586100002,53333.97736392001 2025-08-07,00:13:26.000,219,11045411,4245,0,1754525605,13185.215616779991,28539.412874460002,53334.01928664001 2025-08-07,00:13:27.000,219,11045424,3765,0,1754525606,13185.256034639991,30384.825764549998,53334.01928664001 2025-08-07,00:13:28.000,219,11045361,4525,0,1754525607,13185.276243569991,23003.449120260004,53334.01229952 2025-08-07,00:13:29.000,219,11045395,4405,0,1754525608,13185.282979880001,24387.41186229,53333.99133816 2025-08-07,00:13:30.000,219,11045422,3965,0,1754525609,13185.323397740001,31768.894243529998,53333.99133816 2025-08-07,00:13:31.000,219,11045454,3804,0,1754525610,13185.336870359992,31768.8871944,53333.907492720005 2025-08-07,00:13:32.000,219,11045393,4165,0,1754525611,13185.350342979997,30384.938550630002,53333.94941544001 2025-08-07,00:13:33.000,219,11045433,4365,0,1754525612,13185.397497149992,34075.67974125,53333.94941544001 2025-08-07,00:13:34.000,219,11045411,4245,0,1754525613,13185.424442390002,33614.36352666,53333.907492720005 2025-08-07,00:13:35.000,219,11045467,4125,0,1754525614,13185.437915009992,33153.005017289994,53333.970376799996 2025-08-07,00:13:36.000,219,11045370,3645,0,1754525615,13185.485069180002,26694.281949569995,53334.026273760006 2025-08-07,00:13:37.000,219,11045406,3685,0,1754525616,13185.498541799992,30846.25476522,53334.026273760006 2025-08-07,00:13:38.000,219,11045442,4004,0,1754525617,13185.532223349997,31307.592127199998,53334.005312400004 2025-08-07,00:13:39.000,219,11045431,4485,0,1754525618,13185.498541799992,29923.565942999994,53333.98435104 2025-08-07,00:13:40.000,219,11045405,4285,0,1754525619,13185.512014419997,30384.903304980005,53333.9354412 2025-08-07,00:13:41.000,219,11045394,3804,0,1754525620,13185.559168589993,34075.5740043,53333.91447984 2025-08-07,00:13:42.000,219,11045411,4525,0,1754525621,13185.565904900002,26694.08457393,53333.9354412 2025-08-07,00:13:43.000,219,11045475,4125,0,1754525622,13185.532223349997,31307.38770243,53333.970376799996 2025-08-07,00:13:44.000,219,11045396,3885,0,1754525623,13185.525487040002,33613.99697190001,53333.9354412 2025-08-07,00:13:45.000,219,11045436,3924,0,1754525624,13185.478332869992,26232.627376739998,53333.94941544001 2025-08-07,00:13:46.000,219,11045365,4325,0,1754525625,13185.451387629997,29461.960714080007,53333.92146696 2025-08-07,00:13:47.000,219,11045459,4405,0,1754525626,13185.404233460002,25771.212474329994,53333.98435104 2025-08-07,00:13:48.000,219,11045439,4285,0,1754525627,13185.384024530002,23464.518615299996,53333.97736392001 2025-08-07,00:13:49.000,219,11045419,4525,0,1754525628,13185.363815600002,31307.197375920005,53334.03326088 2025-08-07,00:13:50.000,219,11045388,4004,0,1754525629,13185.363815600002,25309.83281757,53334.03326088 2025-08-07,00:13:51.000,219,11045404,3725,0,1754525630,13185.296452499992,33152.546823840006,53333.96338968 2025-08-07,00:13:52.000,219,11045390,4004,0,1754525631,13185.289716189996,26693.795559599996,53333.99133816 2025-08-07,00:13:53.000,219,11045429,4165,0,1754525632,13185.235825709991,30384.529701089996,53333.97736392001 2025-08-07,00:13:54.000,219,11045409,4325,0,1754525633,13185.195407849991,30845.831817419996,53334.005312400004 2025-08-07,00:13:55.000,219,11045412,3765,0,1754525634,13185.175198919991,29923.150044330003,53333.99832528001 2025-08-07,00:13:56.000,219,11045410,3885,0,1754525635,13185.12130844,29461.939566689995,53334.01229952 2025-08-07,00:13:57.000,219,11045376,3965,0,1754525636,13185.04047272,29923.18528998,53334.05422224 2025-08-07,00:13:58.000,219,11045418,3845,0,1754525637,13184.986582239995,29461.88317365,53334.08217072 2025-08-07,00:13:59.000,219,11045417,4325,0,1754525638,13184.946164379995,31768.605229199995,53334.01928664001 2025-08-07,00:14:00.000,219,11045395,4285,0,1754525639,13184.91921914,29000.59515558,53333.99133816 2025-08-07,00:14:01.000,219,11045429,4245,0,1754525640,13184.824910799995,30384.6495363,53334.01928664001 2025-08-07,00:14:02.000,219,11045373,4205,0,1754525641,13184.744075079994,32691.258805770005,53334.01928664001 2025-08-07,00:14:03.000,219,11045446,3885,0,1754525642,13184.69018459999,32691.30110055,53334.026273760006 2025-08-07,00:14:04.000,219,11045354,3685,0,1754525643,13184.663239359994,29923.305125190003,53334.005312400004 2025-08-07,00:14:05.000,219,11045409,4445,0,1754525644,13184.622821499994,29923.213486499997,53334.005312400004 2025-08-07,00:14:06.000,219,11045422,3885,0,1754525645,13184.541985779993,31768.605229199995,53333.956402560005 2025-08-07,00:14:07.000,219,11045418,3924,0,1754525646,13184.494831609998,29923.255781279993,53333.92845408001 2025-08-07,00:14:08.000,219,11045369,4245,0,1754525647,13184.461150059993,27616.51257834,53333.858582880006 2025-08-07,00:14:09.000,219,11045400,3725,0,1754525648,13184.434204819998,29461.86907539,53333.88653136 2025-08-07,00:14:10.000,219,11045463,4485,0,1754525649,13184.434204819998,31307.176228530006,53333.90050560001 2025-08-07,00:14:11.000,219,11045393,4365,0,1754525650,13184.400523269993,26232.479345009997,53333.837621520004 2025-08-07,00:14:12.000,219,11045396,3924,0,1754525651,13184.380314339993,30845.874112200006,53333.77473744 2025-08-07,00:14:13.000,219,11045377,4405,0,1754525652,13184.407259580003,29000.56695906,53333.81666016 2025-08-07,00:14:14.000,219,11045420,3205,0,1754525653,13184.407259580003,31768.569983549998,53333.71185336001 2025-08-07,00:14:15.000,219,11045406,3965,0,1754525654,13184.420732199993,28539.236646210004,53333.77473744 2025-08-07,00:14:16.000,219,11045386,3804,0,1754525655,13184.481358989993,27616.590118770007,53333.76076320001 2025-08-07,00:14:17.000,219,11045390,3765,0,1754525656,13184.528513159989,30846.000996539995,53333.66294352001 2025-08-07,00:14:18.000,219,11045404,4085,0,1754525657,13184.602612569994,30384.684781949996,53333.690892000006 2025-08-07,00:14:19.000,219,11045371,4325,0,1754525658,13184.649766739989,24848.580045149996,53333.69787912 2025-08-07,00:14:20.000,219,11045440,4004,0,1754525659,13184.717129839999,30845.874112200006,53333.6559564 2025-08-07,00:14:21.000,219,11045372,3924,0,1754525660,13184.77775663,34536.580057169995,53333.690892000006 2025-08-07,00:14:22.000,219,11045404,3965,0,1754525661,13184.824910799995,31768.569983549998,53333.621020800005 2025-08-07,00:14:23.000,219,11045425,4365,0,1754525662,13184.946164379995,31768.605229199995,53333.67691776 2025-08-07,00:14:24.000,219,11045434,3525,0,1754525663,13184.97984593,29000.58105732,53333.739801840005 2025-08-07,00:14:25.000,219,11045420,3885,0,1754525664,13185.07415426999,25771.170179549998,53333.6559564 2025-08-07,00:14:26.000,219,11045440,4004,0,1754525665,13185.154989989991,29000.517615150005,53333.634995039996 2025-08-07,00:14:27.000,219,11045409,4445,0,1754525666,13185.188671539996,32691.209461859995,53333.68390488001 2025-08-07,00:14:28.000,219,11045406,3804,0,1754525667,13185.289716189996,26693.844903510006,53333.7258276 2025-08-07,00:14:29.000,219,11045406,3965,0,1754525668,13185.323397740001,29461.826780610005,53333.70486624 2025-08-07,00:14:30.000,219,11045432,3885,0,1754525669,13185.417706079992,27155.118823319994,53333.71185336001 2025-08-07,00:14:31.000,219,11045369,4485,0,1754525670,13185.410969769997,28539.046319700006,53333.7258276 2025-08-07,00:14:32.000,219,11045404,3765,0,1754525671,13185.437915009992,27155.05538115,53333.73281472001 2025-08-07,00:14:33.000,219,11045371,4565,0,1754525672,13185.464860250002,27155.020135500003,53333.76775032 2025-08-07,00:14:34.000,219,11045445,4365,0,1754525673,13185.512014419997,28077.65961381,53333.74678896 2025-08-07,00:14:35.000,219,11045420,3965,0,1754525674,13185.532223349997,27616.322251830003,53333.74678896 2025-08-07,00:14:36.000,219,11045447,4485,0,1754525675,13185.538959659993,31307.014098540007,53333.74678896 2025-08-07,00:14:37.000,219,11045376,3725,0,1754525676,13185.559168589993,29000.355485160006,53333.802685919996 2025-08-07,00:14:38.000,219,11045358,3924,0,1754525677,13185.572641209998,27155.006037240004,53333.81666016 2025-08-07,00:14:39.000,219,11045407,4365,0,1754525678,13185.552432279997,29923.00906173,53333.788711680005 2025-08-07,00:14:40.000,219,11045442,3924,0,1754525679,13185.532223349997,25309.66363845,53333.86557 2025-08-07,00:14:41.000,219,11045357,4325,0,1754525680,13185.498541799992,24387.017111010005,53333.87954424001 2025-08-07,00:14:42.000,219,11045405,4245,0,1754525681,13185.464860250002,24848.36152212,53333.81666016 2025-08-07,00:14:43.000,219,11045420,3845,0,1754525682,13185.350342979997,29461.784485829994,53333.88653136 2025-08-07,00:14:44.000,219,11045456,3725,0,1754525683,13185.336870359992,28539.137958389998,53333.89351848 2025-08-07,00:14:45.000,219,11045426,3845,0,1754525684,13185.309925119996,31307.140982879995,53333.956402560005 2025-08-07,00:14:46.000,219,11045389,4325,0,1754525685,13185.289716189996,27616.463234430004,53333.87954424001 2025-08-07,00:14:47.000,219,11045384,3885,0,1754525686,13185.262770950001,28077.744203370006,53333.86557 2025-08-07,00:14:48.000,219,11045408,3804,0,1754525687,13185.208880469996,29461.678748880004,53333.88653136 2025-08-07,00:14:49.000,219,11045408,3924,0,1754525688,13185.11457212999,34075.115810849995,53333.89351848 2025-08-07,00:14:50.000,219,11045427,4525,0,1754525689,13185.06068165,24386.981865359994,53333.970376799996 2025-08-07,00:14:51.000,219,11045360,3924,0,1754525690,13184.99331854999,35458.9657668,53333.92845408001 2025-08-07,00:14:52.000,219,11045399,4245,0,1754525691,13184.925955449995,23464.201404449996,53333.907492720005 2025-08-07,00:14:53.000,219,11045412,4004,0,1754525692,13184.87880128,28077.49748382,53334.03326088 2025-08-07,00:14:54.000,219,11045395,4285,0,1754525693,13184.87206496999,30845.4511644,53333.92845408001 2025-08-07,00:14:55.000,219,11045392,4045,0,1754525694,13184.83164710999,25770.683789579998,53333.92845408001 2025-08-07,00:14:56.000,219,11045456,3765,0,1754525695,13184.7575477,34074.636470009995,53333.81666016 2025-08-07,00:14:57.000,219,11045406,3845,0,1754525696,13184.643030429994,34535.938586339995,53333.76076320001 2025-08-07,00:14:58.000,219,11045382,3965,0,1754525697,13184.575667329998,28999.798603889998,53333.69787912 2025-08-07,00:14:59.000,219,11045440,4045,0,1754525698,13184.488095299988,30845.098707900004,53333.70486624 2025-08-07,00:15:00.000,219,11045406,3965,0,1754525699,13184.461150059993,28077.01109385,53333.73281472001 2025-08-07,00:15:01.000,219,11045408,3804,0,1754525700,13184.427468509988,31306.238694240004,53333.690892000006 2025-08-07,00:15:02.000,219,11045368,3804,0,1754525701,13184.373578029998,33612.847963709995,53333.60704656 2025-08-07,00:15:03.000,219,11045375,4405,0,1754525702,13184.319687549993,29922.149067870007,53333.5860852 2025-08-07,00:15:04.000,219,11045422,4004,0,1754525703,13184.312951239997,28076.743226909995,53333.55813672 2025-08-07,00:15:05.000,219,11045342,4004,0,1754525704,13184.333160169997,28999.361557829994,53333.4812784 2025-08-07,00:15:06.000,219,11045382,3685,0,1754525705,13184.326423860002,28538.00304846,53333.50922688 2025-08-07,00:15:07.000,219,11045389,4365,0,1754525706,13184.312951239997,25308.74020242,53333.453329920005 2025-08-07,00:15:08.000,219,11045387,4365,0,1754525707,13184.326423860002,30383.37364377,53333.453329920005 2025-08-07,00:15:09.000,219,11045355,4285,0,1754525708,13184.380314339993,32690.03930628,53333.43935568 2025-08-07,00:15:10.000,219,11045322,3804,0,1754525709,13184.413995889998,23002.095687299996,53333.44634280001 2025-08-07,00:15:11.000,219,11045298,3804,0,1754525710,13184.434204819998,26231.393778989994,53333.47429128001 2025-08-07,00:15:12.000,219,11045361,4485,0,1754525711,13184.400523269993,29922.142018740007,53333.404420080005 2025-08-07,00:15:13.000,219,11045324,3885,0,1754525712,13184.440941129993,30383.5216755,53333.334548880004 2025-08-07,00:15:14.000,219,11045362,3845,0,1754525713,13184.528513159989,33612.904356750005,53333.37647160001 2025-08-07,00:15:15.000,219,11045343,4125,0,1754525714,13184.595876259998,27615.71602665,53333.37647160001 2025-08-07,00:15:16.000,219,11045401,4085,0,1754525715,13184.663239359994,32229.103744709995,53333.30660040001 2025-08-07,00:15:17.000,219,11045322,3845,0,1754525716,13184.737338769999,34997.19135876,53333.24371632 2025-08-07,00:15:18.000,219,11045323,4365,0,1754525717,13184.83838342,28077.307157310002,53333.36249736 2025-08-07,00:15:19.000,219,11045310,3965,0,1754525718,13184.946164379995,28538.686814069995,53333.37647160001 2025-08-07,00:15:20.000,219,11045319,4285,0,1754525719,13185.03373640999,28538.77845276,53333.39044584 2025-08-07,00:15:21.000,219,11045333,4205,0,1754525720,13185.107835819996,32229.51259425,53333.32057464 2025-08-07,00:15:22.000,219,11045350,3924,0,1754525721,13185.168462609996,29461.580061059998,53333.37647160001 2025-08-07,00:15:23.000,219,11045325,4325,0,1754525722,13185.208880469996,32229.646527720004,53333.39743296001 2025-08-07,00:15:24.000,219,11045307,4285,0,1754525723,13185.282979880001,25309.642491060004,53333.43935568 2025-08-07,00:15:25.000,219,11045354,3765,0,1754525724,13185.357079289992,32691.096675780005,53333.43935568 2025-08-07,00:15:26.000,219,11045327,4405,0,1754525725,13185.458123939992,27155.069479409998,53333.46031704 2025-08-07,00:15:27.000,219,11045335,4405,0,1754525726,13185.532223349997,30384.459209790002,53333.49525264001 2025-08-07,00:15:28.000,219,11045297,4245,0,1754525727,13185.572641209998,29923.128896940005,53333.4812784 2025-08-07,00:15:29.000,219,11045307,4285,0,1754525728,13185.619795379993,27155.097675929996,53333.48826552 2025-08-07,00:15:30.000,219,11045293,4365,0,1754525729,13185.646740619988,25309.769375400007,53333.55813672 2025-08-07,00:15:31.000,219,11045346,4045,0,1754525730,13185.653476929998,33613.820743649994,53333.4812784 2025-08-07,00:15:32.000,219,11045343,4405,0,1754525731,13185.640004309993,31768.450148339994,53333.55813672 2025-08-07,00:15:33.000,219,11045316,3965,0,1754525732,13185.653476929998,27616.470283560004,53333.60005944 2025-08-07,00:15:34.000,219,11045327,4245,0,1754525733,13185.626531690003,35459.14904418,53333.61403368001 2025-08-07,00:15:35.000,219,11045279,4445,0,1754525734,13185.606322760003,27155.05538115,53333.621020800005 2025-08-07,00:15:36.000,219,11045326,3804,0,1754525735,13185.613059069998,29461.742191049998,53333.64198216001 2025-08-07,00:15:37.000,219,11045313,4445,0,1754525736,13185.619795379993,27616.378644869998,53333.5860852 2025-08-07,00:15:38.000,219,11045300,3965,0,1754525737,13185.653476929998,29461.72809279,53333.64198216001 2025-08-07,00:15:39.000,219,11045344,3645,0,1754525738,13185.626531690003,24386.960717969996,53333.6559564 2025-08-07,00:15:40.000,219,11045316,4125,0,1754525739,13185.545695970002,26693.647527869995,53333.669930640004 2025-08-07,00:15:41.000,219,11045299,4445,0,1754525740,13185.451387629997,30384.219539369995,53333.71884048 2025-08-07,00:15:42.000,219,11045318,3924,0,1754525741,13185.370551909997,31768.182281400004,53333.69787912 2025-08-07,00:15:43.000,219,11045298,3845,0,1754525742,13185.316661429992,30384.085605900007,53333.68390488001 2025-08-07,00:15:44.000,219,11045288,3725,0,1754525743,13185.282979880001,31306.682789430008,53333.71185336001 2025-08-07,00:15:45.000,219,11045314,3804,0,1754525744,13185.215616779991,28538.552880600007,53333.669930640004 2025-08-07,00:15:46.000,219,11045367,4245,0,1754525745,13185.175198919991,28999.7774565,53333.739801840005 2025-08-07,00:15:47.000,219,11045341,4525,0,1754525746,13185.02026379,26693.055400950005,53333.71884048 2025-08-07,00:15:48.000,219,11045336,4085,0,1754525747,13184.966373309995,29460.987934139994,53333.64896928 2025-08-07,00:15:49.000,219,11045321,4325,0,1754525748,13184.85185603999,31767.484417529995,53333.64198216001 2025-08-07,00:15:50.000,219,11045317,4285,0,1754525749,13184.77102031999,33612.62944068,53333.669930640004 2025-08-07,00:15:51.000,219,11045331,4525,0,1754525750,13184.676711979999,29460.529740690006,53333.669930640004 2025-08-07,00:15:52.000,219,11045351,4565,0,1754525751,13184.494831609998,29921.775463979997,53333.634995039996 2025-08-07,00:15:53.000,219,11045321,4325,0,1754525752,13184.387050650002,34534.92351162,53333.50922688 2025-08-07,00:15:54.000,219,11045301,4325,0,1754525753,13184.292742309997,30382.908401189998,53333.48826552 2025-08-07,00:15:55.000,219,11045252,3845,0,1754525754,13184.211906589997,28537.53075675,53333.523201120006 2025-08-07,00:15:56.000,219,11045315,4565,0,1754525755,13184.137807179992,25769.485437480005,53333.48826552 2025-08-07,00:15:57.000,219,11045408,3804,0,1754525756,13184.003080980001,30843.991994490003,53333.39044584 2025-08-07,00:15:58.000,219,11045419,4325,0,1754525757,13183.91550894999,32227.954736519998,53333.41839432 2025-08-07,00:15:59.000,219,11045359,4605,0,1754525758,13183.79425536999,28537.319282850003,53333.36249736 2025-08-07,00:16:00.000,219,11045351,4605,0,1754525759,13183.78078275,24385.33236894,53333.285639040005 2025-08-07,00:16:01.000,219,11045383,4365,0,1754525760,13183.706683339995,29921.296123139997,53333.341536 2025-08-07,00:16:02.000,219,11045422,4125,0,1754525761,13183.666265479995,28998.628448310003,53333.25070344 2025-08-07,00:16:03.000,219,11045370,3924,0,1754525762,13183.585429759994,28998.65664483,53333.20878072001 2025-08-07,00:16:04.000,219,11045409,4365,0,1754525763,13183.59216606999,27614.75029584,53333.25070344 2025-08-07,00:16:05.000,219,11045387,4365,0,1754525764,13183.67300178999,29921.43710574,53333.2017936 2025-08-07,00:16:06.000,219,11045388,3645,0,1754525765,13183.65279285999,29921.486449649994,53333.18083224001 2025-08-07,00:16:07.000,219,11045370,4125,0,1754525766,13183.55174820999,30844.273959690006,53333.12493528 2025-08-07,00:16:08.000,219,11045368,3965,0,1754525767,13183.585429759994,28999.002052199998,53333.0969868 2025-08-07,00:16:09.000,219,11045392,3965,0,1754525768,13183.63258392999,26692.413930120005,53333.13890952001 2025-08-07,00:16:10.000,219,11045400,3885,0,1754525769,13183.666265479995,25308.500532000005,53333.11096104001 2025-08-07,00:16:11.000,219,11045394,3845,0,1754525770,13183.686474409995,28999.248771750004,53333.19480648 2025-08-07,00:16:12.000,219,11045390,3765,0,1754525771,13183.78078275,30844.65461271,53333.19480648 2025-08-07,00:16:13.000,219,11045390,4085,0,1754525772,13183.78078275,30844.802644440002,53333.11096104001 2025-08-07,00:16:14.000,219,11045365,4285,0,1754525773,13183.868354779996,30383.585117669994,53333.0969868 2025-08-07,00:16:15.000,219,11045405,4325,0,1754525774,13183.8818274,33612.95370066,53333.12493528 2025-08-07,00:16:16.000,219,11045393,4285,0,1754525775,13183.96266312,30383.655608970003,53333.131922399996 2025-08-07,00:16:17.000,219,11045388,3965,0,1754525776,13183.976135739991,28999.798603889998,53333.04108984001 2025-08-07,00:16:18.000,219,11045386,4205,0,1754525777,13184.016553599991,30383.881181129997,53333.08999968001 2025-08-07,00:16:19.000,219,11045420,3725,0,1754525778,13184.056971459991,26693.302120499997,53333.117948160005 2025-08-07,00:16:20.000,219,11045407,4325,0,1754525779,13184.104125630001,30384.00806547,53333.15288376 2025-08-07,00:16:21.000,219,11045442,3924,0,1754525780,13184.104125630001,27154.681777260004,53333.18083224001 2025-08-07,00:16:22.000,219,11045454,3804,0,1754525781,13184.211906589997,30384.1560972,53333.2017936 2025-08-07,00:16:23.000,219,11045397,4445,0,1754525782,13184.252324449997,26232.197379809993,53333.166858000004 2025-08-07,00:16:24.000,219,11045363,4325,0,1754525783,13184.346632790002,25770.937558260004,53333.22974208001 2025-08-07,00:16:25.000,219,11045405,4325,0,1754525784,13184.333160169997,28077.708957719995,53333.19480648 2025-08-07,00:16:26.000,219,11045338,3804,0,1754525785,13184.373578029998,28539.018123179994,53333.22275496 2025-08-07,00:16:27.000,219,11045392,3685,0,1754525786,13184.474622679998,33152.511578189995,53333.25070344 2025-08-07,00:16:28.000,219,11045366,3924,0,1754525787,13184.488095299988,30845.895259590005,53333.25769056001 2025-08-07,00:16:29.000,219,11045385,4285,0,1754525788,13184.501567919993,32230.00603335,53333.22275496 2025-08-07,00:16:30.000,219,11045374,3804,0,1754525789,13184.562194709993,25771.29706389,53333.236729200005 2025-08-07,00:16:31.000,219,11045425,4285,0,1754525790,13184.575667329998,27616.646511810002,53333.25769056001 2025-08-07,00:16:32.000,219,11045381,4245,0,1754525791,13184.562194709993,34075.447119959994,53333.24371632 2025-08-07,00:16:33.000,219,11045404,3924,0,1754525792,13184.589139949989,27616.717003109996,53333.236729200005 2025-08-07,00:16:34.000,219,11045357,4325,0,1754525793,13184.629557809989,29923.3544691,53333.299613279996 2025-08-07,00:16:35.000,219,11045412,3845,0,1754525794,13184.649766739989,27616.611266160005,53333.31358752 2025-08-07,00:16:36.000,219,11045417,4445,0,1754525795,13184.622821499994,29461.918419299996,53333.32756176001 2025-08-07,00:16:37.000,219,11045363,4365,0,1754525796,13184.636294119999,29000.538762540004,53333.31358752 2025-08-07,00:16:38.000,219,11045374,3924,0,1754525797,13184.595876259998,28077.737154240007,53333.31358752 2025-08-07,00:16:39.000,219,11045359,4485,0,1754525798,13184.555458399998,28538.996975789996,53333.39044584 2025-08-07,00:16:40.000,219,11045381,4445,0,1754525799,13184.541985779993,29922.896275649997,53333.36948448 2025-08-07,00:16:41.000,219,11045388,3804,0,1754525800,13184.474622679998,31306.809673769996,53333.30660040001 2025-08-07,00:16:42.000,219,11045374,4125,0,1754525801,13184.434204819998,32229.343415130003,53333.30660040001 2025-08-07,00:16:43.000,219,11045399,4325,0,1754525802,13184.333160169997,30383.83183722,53333.285639040005 2025-08-07,00:16:44.000,219,11045372,4004,0,1754525803,13184.312951239997,29922.423983939996,53333.299613279996 2025-08-07,00:16:45.000,219,11045378,3804,0,1754525804,13184.265797070002,28999.657621289996,53333.341536 2025-08-07,00:16:46.000,219,11045361,4565,0,1754525805,13184.225379210002,28999.551884340006,53333.31358752 2025-08-07,00:16:47.000,219,11045366,3725,0,1754525806,13184.151279799997,33151.53174912,53333.24371632 2025-08-07,00:16:48.000,219,11045344,3685,0,1754525807,13184.137807179992,28076.792570820005,53333.285639040005 2025-08-07,00:16:49.000,219,11045336,3045,0,1754525808,13184.131070869997,26692.709993580007,53333.25769056001 2025-08-07,00:16:50.000,219,11045351,4365,0,1754525809,13184.090653009996,29921.986937880007,53333.26467768 2025-08-07,00:16:51.000,219,11045417,3645,0,1754525810,13184.090653009996,27153.990962519994,53333.19480648 2025-08-07,00:16:52.000,219,11045366,3005,0,1754525811,13184.137807179992,31305.991974689998,53333.25070344 2025-08-07,00:16:53.000,219,11045431,4485,0,1754525812,13184.158016109992,28538.115834540004,53333.17384512 2025-08-07,00:16:54.000,219,11045371,4165,0,1754525813,13184.211906589997,26692.843927049995,53333.19480648 2025-08-07,00:16:55.000,219,11045410,3924,0,1754525814,13184.265797070002,29460.945639359998,53333.19480648 2025-08-07,00:16:56.000,219,11045386,3645,0,1754525815,13184.387050650002,25309.078560659997,53333.25769056001 2025-08-07,00:16:57.000,219,11045448,3804,0,1754525816,13184.467886369988,28999.77040737,53333.24371632 2025-08-07,00:16:58.000,219,11045407,4125,0,1754525817,13184.589139949989,29461.171211520006,53333.187819360006 2025-08-07,00:16:59.000,219,11045413,4325,0,1754525818,13184.71039352999,31306.584101610002,53333.25070344 2025-08-07,00:17:00.000,219,11045333,4125,0,1754525819,13184.79796556,28538.693863199995,53333.22974208001 2025-08-07,00:17:01.000,219,11045416,3165,0,1754525820,13184.966373309995,27154.72407204,53333.22974208001 2025-08-07,00:17:02.000,219,11045381,4325,0,1754525821,13185.107835819996,26232.155085029997,53333.2716648 2025-08-07,00:17:03.000,219,11045358,4004,0,1754525822,13185.229089399996,29922.889226519997,53333.25769056001 2025-08-07,00:17:04.000,219,11045384,3565,0,1754525823,13185.390760839997,28538.891238840006,53333.2716648 2025-08-07,00:17:05.000,219,11045362,4004,0,1754525824,13185.552432279997,30845.585097870004,53333.31358752 2025-08-07,00:17:06.000,219,11045390,3685,0,1754525825,13185.640004309993,31768.196379660003,53333.31358752 2025-08-07,00:17:07.000,219,11045383,4325,0,1754525826,13185.734312649998,28538.79255102,53333.2716648 2025-08-07,00:17:08.000,219,11045378,3845,0,1754525827,13185.801675749994,28538.757305370003,53333.26467768 2025-08-07,00:17:09.000,219,11045409,4405,0,1754525828,13185.943138259994,26232.000004169997,53333.32057464 2025-08-07,00:17:10.000,219,11045403,4165,0,1754525829,13185.99029242999,30383.888230259996,53333.341536 2025-08-07,00:17:11.000,219,11045418,3845,0,1754525830,13186.023973979994,28538.390750610008,53333.4114072 2025-08-07,00:17:12.000,219,11045349,4165,0,1754525831,13186.07112814999,27154.272927719998,53333.43236856 2025-08-07,00:17:13.000,219,11045358,3605,0,1754525832,13186.084600769995,25770.18330135,53333.49525264001 2025-08-07,00:17:14.000,219,11045360,3885,0,1754525833,13186.11828232,31767.343434929993,53333.50922688 2025-08-07,00:17:15.000,219,11045377,4485,0,1754525834,13186.07786446,32689.827832380004,53333.49525264001 2025-08-07,00:17:16.000,219,11045368,3804,0,1754525835,13186.104809699995,29460.42400374,53333.53018824 2025-08-07,00:17:17.000,219,11045411,4245,0,1754525836,13186.023973979994,31305.597223410005,53333.53018824 2025-08-07,00:17:18.000,219,11045329,4325,0,1754525837,13185.97681981,28537.481412840003,53333.48826552 2025-08-07,00:17:19.000,219,11045387,4645,0,1754525838,13185.895984089999,30382.72512381,53333.50922688 2025-08-07,00:17:20.000,219,11045377,4485,0,1754525839,13185.835357299999,26692.012129709998,53333.59307232001 2025-08-07,00:17:21.000,219,11045366,3645,0,1754525840,13185.727576339988,31305.202472129997,53333.60005944 2025-08-07,00:17:22.000,219,11045374,3365,0,1754525841,13185.633267999998,29921.126944019998,53333.60704656 2025-08-07,00:17:23.000,219,11045389,4485,0,1754525842,13185.572641209998,31766.349507599996,53333.57909808 2025-08-07,00:17:24.000,219,11045419,4365,0,1754525843,13185.458123939992,26691.694918859997,53333.5860852 2025-08-07,00:17:25.000,219,11045348,3765,0,1754525844,13185.451387629997,29459.63450118,53333.64896928 2025-08-07,00:17:26.000,219,11045403,4445,0,1754525845,13185.397497149992,30382.189389930005,53333.60005944 2025-08-07,00:17:27.000,219,11045405,4205,0,1754525846,13185.363815600002,30382.154144279993,53333.60704656 2025-08-07,00:17:28.000,219,11045379,4245,0,1754525847,13185.276243569991,25307.60529249,53333.60704656 2025-08-07,00:17:29.000,219,11045348,3765,0,1754525848,13185.215616779991,32227.404904380004,53333.5511496 2025-08-07,00:17:30.000,219,11045420,3804,0,1754525849,13185.188671539996,30382.104800369998,53333.57909808 2025-08-07,00:17:31.000,219,11045374,2925,0,1754525850,13185.14151737,29920.760389260002,53333.53018824 2025-08-07,00:17:32.000,219,11045416,3924,0,1754525851,13185.134781059991,30843.477408000006,53333.57909808 2025-08-07,00:17:33.000,219,11045394,3845,0,1754525852,13185.148253679996,33150.04438269,53333.57909808 2025-08-07,00:17:34.000,219,11045400,3885,0,1754525853,13185.087626889996,27614.193414570007,53333.49525264001 2025-08-07,00:17:35.000,219,11045422,3845,0,1754525854,13185.128044749996,28998.17730399,53333.4812784 2025-08-07,00:17:36.000,219,11045346,3645,0,1754525855,13185.195407849991,28998.240746159994,53333.44634280001 2025-08-07,00:17:37.000,219,11045403,4205,0,1754525856,13185.256034639991,33611.51567814,53333.39743296001 2025-08-07,00:17:38.000,219,11045355,4125,0,1754525857,13185.303188810001,30382.309225139994,53333.43935568 2025-08-07,00:17:39.000,219,11045400,4004,0,1754525858,13185.363815600002,33611.64256248,53333.46031704 2025-08-07,00:17:40.000,219,11045426,4045,0,1754525859,13185.417706079992,33611.69190639,53333.43236856 2025-08-07,00:17:41.000,219,11045410,4125,0,1754525860,13185.491805489997,29459.79663117,53333.502239760004 2025-08-07,00:17:42.000,219,11045409,4445,0,1754525861,13185.579377519993,30382.485453390007,53333.42538144001 2025-08-07,00:17:43.000,219,11045379,4285,0,1754525862,13185.599586449993,29921.296123139997,53333.43935568 2025-08-07,00:17:44.000,219,11045369,4325,0,1754525863,13185.741048959993,28998.684841349997,53333.404420080005 2025-08-07,00:17:45.000,219,11045429,4565,0,1754525864,13185.788203129989,28998.727136129994,53333.42538144001 2025-08-07,00:17:46.000,219,11045381,4365,0,1754525865,13185.828620989989,28998.755332650006,53333.37647160001 2025-08-07,00:17:47.000,219,11045403,3565,0,1754525866,13185.922929329994,26692.096719270005,53333.43935568 2025-08-07,00:17:48.000,219,11045405,4325,0,1754525867,13185.94987456999,27153.427032120002,53333.34852312001 2025-08-07,00:17:49.000,219,11045427,4565,0,1754525868,13185.99702874,29921.359565310006,53333.355510240006 2025-08-07,00:17:50.000,219,11045427,4245,0,1754525869,13185.99702874,29460.036301590007,53333.37647160001 2025-08-07,00:17:51.000,219,11045358,4085,0,1754525870,13186.01723767,24385.381712849994,53333.34852312001 2025-08-07,00:17:52.000,219,11045421,4405,0,1754525871,13186.023973979994,31766.497539329997,53333.39044584 2025-08-07,00:17:53.000,219,11045389,4085,0,1754525872,13186.003765049994,27153.12391953,53333.37647160001 2025-08-07,00:17:54.000,219,11045415,4485,0,1754525873,13186.003765049994,31305.01919475,53333.36249736 2025-08-07,00:17:55.000,219,11045394,3765,0,1754525874,13185.97681981,32688.90439635,53333.341536 2025-08-07,00:17:56.000,219,11045425,3685,0,1754525875,13185.92966563999,29459.521715099996,53333.30660040001 2025-08-07,00:17:57.000,219,11045366,3965,0,1754525876,13185.916193019999,29920.675799699995,53333.32057464 2025-08-07,00:17:58.000,219,11045396,4405,0,1754525877,13185.902720399994,33149.91749835,53333.334548880004 2025-08-07,00:17:59.000,219,11045422,3005,0,1754525878,13185.869038849989,29459.246799030007,53333.299613279996 2025-08-07,00:18:00.000,219,11045389,4325,0,1754525879,13185.821884679994,30381.865129950005,53333.32057464 2025-08-07,00:18:01.000,219,11045405,4445,0,1754525880,13185.815148369998,27613.876203720007,53333.27865192001 2025-08-07,00:18:02.000,219,11045414,3885,0,1754525881,13185.774730509998,23923.268946569995,53333.285639040005 2025-08-07,00:18:03.000,219,11045345,4205,0,1754525882,13185.788203129989,28536.480436380007,53333.25769056001 2025-08-07,00:18:04.000,219,11045425,4245,0,1754525883,13185.767994199989,27152.567038260007,53333.2716648 2025-08-07,00:18:05.000,219,11045417,4405,0,1754525884,13185.767994199989,34072.41599406001,53333.22974208001 2025-08-07,00:18:06.000,219,11045371,4325,0,1754525885,13185.794939439998,28536.663713760005,53333.2716648 2025-08-07,00:18:07.000,219,11045382,3085,0,1754525886,13185.848829919989,28998.085665299994,53333.24371632 2025-08-07,00:18:08.000,219,11045357,3485,0,1754525887,13185.90945670999,31304.779524330006,53333.29262616 2025-08-07,00:18:09.000,219,11045429,4245,0,1754525888,13185.963347189994,27152.96883867,53333.2716648 2025-08-07,00:18:10.000,219,11045389,4325,0,1754525889,13186.05091921999,32688.988985910008,53333.2716648 2025-08-07,00:18:11.000,219,11045388,3885,0,1754525890,13186.09133707999,37763.664722040005,53333.32057464 2025-08-07,00:18:12.000,219,11045416,4045,0,1754525891,13186.145227559995,27153.29309865,53333.32756176001 2025-08-07,00:18:13.000,219,11045394,3765,0,1754525892,13186.2395359,30382.647583380007,53333.36249736 2025-08-07,00:18:14.000,219,11045441,4525,0,1754525893,13186.29342637999,23001.503560380006,53333.42538144001 2025-08-07,00:18:15.000,219,11045410,4004,0,1754525894,13186.36078948,29921.493498779993,53333.41839432 2025-08-07,00:18:16.000,219,11045366,3885,0,1754525895,13186.40120734,25308.22561593,53333.44634280001 2025-08-07,00:18:17.000,219,11045412,4004,0,1754525896,13186.455097819991,27614.947671479997,53333.4114072 2025-08-07,00:18:18.000,219,11045401,4205,0,1754525897,13186.488779369996,30844.288057950005,53333.39743296001 2025-08-07,00:18:19.000,219,11045438,2844,0,1754525898,13186.468570439996,27153.666702539995,53333.50922688 2025-08-07,00:18:20.000,219,11045444,3965,0,1754525899,13186.482043060001,29921.606284859998,53333.54416248001 2025-08-07,00:18:21.000,219,11045387,4485,0,1754525900,13186.495515679992,31305.540830369995,53333.55813672 2025-08-07,00:18:22.000,219,11045427,4245,0,1754525901,13186.482043060001,33150.83388525,53333.50922688 2025-08-07,00:18:23.000,219,11045452,4004,0,1754525902,13186.434888889991,26692.29409491,53333.523201120006 2025-08-07,00:18:24.000,219,11045408,4004,0,1754525903,13186.434888889991,30382.90135206,53333.53018824 2025-08-07,00:18:25.000,219,11045398,3885,0,1754525904,13186.421416270001,26230.865094239998,53333.572110960005 2025-08-07,00:18:26.000,219,11045375,4245,0,1754525905,13186.387734719996,27153.560965590004,53333.50922688 2025-08-07,00:18:27.000,219,11045456,3645,0,1754525906,13186.29342637999,28076.263886069995,53333.50922688 2025-08-07,00:18:28.000,219,11045411,4285,0,1754525907,13186.30016269,27153.6103095,53333.54416248001 2025-08-07,00:18:29.000,219,11045411,4245,0,1754525908,13186.27321744999,32689.602260219996,53333.61403368001 2025-08-07,00:18:30.000,219,11045412,4004,0,1754525909,13186.266481139995,25769.725107899998,53333.6559564 2025-08-07,00:18:31.000,219,11045375,4565,0,1754525910,13186.246272209995,26692.420979250004,53333.68390488001 2025-08-07,00:18:32.000,219,11045453,4365,0,1754525911,13186.205854349995,28999.1430348,53333.690892000006 2025-08-07,00:18:33.000,219,11045391,4245,0,1754525912,13186.185645419995,33612.50255634,53333.669930640004 2025-08-07,00:18:34.000,219,11045397,4285,0,1754525913,13186.15196386999,33612.537801989994,53333.634995039996 2025-08-07,00:18:35.000,219,11045415,4325,0,1754525914,13186.15196386999,31306.013122079996,53333.69787912 2025-08-07,00:18:36.000,219,11045389,4365,0,1754525915,13186.13849125,26231.48541768,53333.669930640004 2025-08-07,00:18:37.000,219,11045419,4405,0,1754525916,13186.13849125,23463.574031879994,53333.67691776 2025-08-07,00:18:38.000,219,11045404,3885,0,1754525917,13186.17217279999,31306.266890760002,53333.69787912 2025-08-07,00:18:39.000,219,11045343,4405,0,1754525918,13186.17890911,28538.390750610008,53333.64896928 2025-08-07,00:18:40.000,219,11045388,4004,0,1754525919,13186.19238172999,28077.194371229998,53333.67691776 2025-08-07,00:18:41.000,219,11045385,4285,0,1754525920,13186.17890911,32690.603236680006,53333.7258276 2025-08-07,00:18:42.000,219,11045400,3965,0,1754525921,13186.21932697,33613.36255020001,53333.690892000006 2025-08-07,00:18:43.000,219,11045349,4285,0,1754525922,13186.17217279999,27616.061434019997,53333.71884048 2025-08-07,00:18:44.000,219,11045420,3725,0,1754525923,13186.25300851999,28077.412894260007,53333.71185336001 2025-08-07,00:18:45.000,219,11045418,3965,0,1754525924,13186.30016269,28077.434041650005,53333.70486624 2025-08-07,00:18:46.000,219,11045437,4405,0,1754525925,13186.27995376,29461.516618890004,53333.71884048 2025-08-07,00:18:47.000,219,11045431,4125,0,1754525926,13186.306898999996,30845.578048740004,53333.75377608 2025-08-07,00:18:48.000,219,11045362,3645,0,1754525927,13186.34058055,30384.30412893,53333.690892000006 2025-08-07,00:18:49.000,219,11045417,4285,0,1754525928,13186.38099841,29000.341386900007,53333.70486624 2025-08-07,00:18:50.000,219,11045428,3685,0,1754525929,13186.387734719996,25771.064442600007,53333.74678896 2025-08-07,00:18:51.000,219,11045357,4125,0,1754525930,13186.441625200001,28539.067467090004,53333.83063440001 2025-08-07,00:18:52.000,219,11045407,4285,0,1754525931,13186.448361509996,27616.449136170006,53333.84460864 2025-08-07,00:18:53.000,219,11045399,4405,0,1754525932,13186.475306749991,32229.85800162,53333.837621520004 2025-08-07,00:18:54.000,219,11045433,4485,0,1754525933,13186.522460920001,28539.173204039995,53333.87255712 2025-08-07,00:18:55.000,219,11045393,4485,0,1754525934,13186.549406159997,31307.25376896,53333.91447984 2025-08-07,00:18:56.000,219,11045417,4285,0,1754525935,13186.535933539992,29923.276928670006,53333.84460864 2025-08-07,00:18:57.000,219,11045406,3804,0,1754525936,13186.583087710002,23925.94056684,53333.84460864 2025-08-07,00:18:58.000,219,11045448,3885,0,1754525937,13186.596560329992,30846.000996539995,53333.92845408001 2025-08-07,00:18:59.000,219,11045400,3845,0,1754525938,13186.623505570002,29000.644499489994,53333.970376799996 2025-08-07,00:19:00.000,219,11045438,3965,0,1754525939,13186.684132360002,32229.99193509,53333.970376799996 2025-08-07,00:19:01.000,219,11045359,4645,0,1754525940,13186.684132360002,33613.99697190001,53333.97736392001 2025-08-07,00:19:02.000,219,11045436,3845,0,1754525941,13186.677396049992,29923.262830410007,53333.956402560005 2025-08-07,00:19:03.000,219,11045424,3085,0,1754525942,13186.690868669997,30384.550848479994,53333.98435104 2025-08-07,00:19:04.000,219,11045376,3924,0,1754525943,13186.670659739997,28077.835842059998,53333.96338968 2025-08-07,00:19:05.000,219,11045403,4445,0,1754525944,13186.630241879997,27155.104725059995,53333.92845408001 2025-08-07,00:19:06.000,219,11045383,4485,0,1754525945,13186.569615089997,30384.423964140005,53333.96338968 2025-08-07,00:19:07.000,219,11045389,4285,0,1754525946,13186.522460920001,28077.66666294,53333.94941544001 2025-08-07,00:19:08.000,219,11045425,4365,0,1754525947,13186.529197229996,28077.575024250007,53334.005312400004 2025-08-07,00:19:09.000,219,11045383,4485,0,1754525948,13186.455097819991,29461.594159319997,53333.96338968 2025-08-07,00:19:10.000,219,11045424,2844,0,1754525949,13186.414679959991,31306.901312460002,53333.94242832 2025-08-07,00:19:11.000,219,11045360,4004,0,1754525950,13186.414679959991,33152.187318209995,53333.97736392001 2025-08-07,00:19:12.000,219,11045389,4445,0,1754525951,13186.306898999996,33152.229612990006,53333.92845408001 2025-08-07,00:19:13.000,219,11045365,4485,0,1754525952,13186.25974483,31768.132937489994,53333.92845408001 2025-08-07,00:19:14.000,219,11045406,3924,0,1754525953,13186.205854349995,29461.537766280002,53333.92845408001 2025-08-07,00:19:15.000,219,11045384,3765,0,1754525954,13186.15196386999,26232.204428940007,53333.92146696 2025-08-07,00:19:16.000,219,11045377,4285,0,1754525955,13186.11154600999,33152.349448199995,53333.88653136 2025-08-07,00:19:17.000,219,11045409,3565,0,1754525956,13186.125018629995,29000.42597646,53333.87954424001 2025-08-07,00:19:18.000,219,11045356,3765,0,1754525957,13186.104809699995,29923.128896940005,53333.84460864 2025-08-07,00:19:19.000,219,11045353,4485,0,1754525958,13186.09133707999,28077.892235100007,53333.837621520004 2025-08-07,00:19:20.000,219,11045374,3924,0,1754525959,13186.15196386999,34075.433021699995,53333.83063440001 2025-08-07,00:19:21.000,219,11045405,3924,0,1754525960,13186.17217279999,27155.54882025,53333.89351848 2025-08-07,00:19:22.000,219,11045364,3045,0,1754525961,13186.185645419995,31307.613274589996,53333.84460864 2025-08-07,00:19:23.000,219,11045358,3885,0,1754525962,13186.21932697,28078.46321463,53333.87954424001 2025-08-07,00:19:24.000,219,11045410,3924,0,1754525963,13186.29342637999,29462.67267621,53333.85159576001 2025-08-07,00:19:25.000,219,11045289,4405,0,1754525964,13186.38099841,29924.179217309997,53333.87954424001 2025-08-07,00:19:26.000,219,11045316,3804,0,1754525965,13186.488779369996,30847.05131691,53333.82364728 2025-08-07,00:19:27.000,219,11045321,4325,0,1754525966,13186.562878780001,33153.963698969994,53333.84460864 2025-08-07,00:19:28.000,219,11045290,3645,0,1754525967,13186.704341290002,29463.363490949996,53333.88653136 2025-08-07,00:19:29.000,219,11045296,3725,0,1754525968,13186.825594870003,30386.136902729995,53333.83063440001 2025-08-07,00:19:30.000,219,11045331,4205,0,1754525969,13186.980529999993,31309.00900233,53333.87954424001 2025-08-07,00:19:31.000,219,11045302,3804,0,1754525970,13187.068102029989,23927.54776848,53333.788711680005 2025-08-07,00:19:32.000,219,11045266,4004,0,1754525971,13187.16914667999,30847.819672080004,53333.87255712 2025-08-07,00:19:33.000,219,11045363,4165,0,1754525972,13187.283663949995,33154.61221892999,53333.88653136 2025-08-07,00:19:34.000,219,11045390,3804,0,1754525973,13187.384708599995,29002.540715459996,53333.98435104 2025-08-07,00:19:35.000,219,11045437,4125,0,1754525974,13187.445335389995,29002.51251894,53333.92146696 2025-08-07,00:19:36.000,219,11045424,3645,0,1754525975,13187.53964373,26695.783414260004,53333.970376799996 2025-08-07,00:19:37.000,219,11045429,4205,0,1754525976,13187.573325279991,26234.417855759995,53333.96338968 2025-08-07,00:19:38.000,219,11045370,4045,0,1754525977,13187.62047945,26695.593087750007,53334.01928664001 2025-08-07,00:19:39.000,219,11045317,4285,0,1754525978,13187.633952069991,32231.845856279993,53334.01928664001 2025-08-07,00:19:40.000,219,11045336,3765,0,1754525979,13187.627215759996,30386.26378707,53334.040248 2025-08-07,00:19:41.000,219,11045392,4085,0,1754525980,13187.613743139991,28079.386650660002,53334.06819648001 2025-08-07,00:19:42.000,219,11045416,3924,0,1754525981,13187.526171109996,29463.31414704,53334.138067679996 2025-08-07,00:19:43.000,219,11045309,4285,0,1754525982,13187.425126459995,25772.481317729995,53334.1101192 2025-08-07,00:19:44.000,219,11045402,3965,0,1754525983,13187.33755443,28079.07648894,53334.16601616001 2025-08-07,00:19:45.000,219,11045347,4485,0,1754525984,13187.243246089994,25772.213450790005,53334.10313208 2025-08-07,00:19:46.000,219,11045389,4165,0,1754525985,13187.14893774999,32692.224536580004,53334.124093440005 2025-08-07,00:19:47.000,219,11045366,4045,0,1754525986,13187.041156789994,30846.73410606,53334.14505480001 2025-08-07,00:19:48.000,219,11045390,4045,0,1754525987,13186.926639519988,29001.243675539998,53334.22191312 2025-08-07,00:19:49.000,219,11045349,4325,0,1754525988,13186.778440699993,30385.171171919996,53334.13108056 2025-08-07,00:19:50.000,219,11045420,3645,0,1754525989,13186.697604979992,29001.07449642,53334.138067679996 2025-08-07,00:19:51.000,219,11045311,4485,0,1754525990,13186.589824019997,30385.065434970005,53334.138067679996 2025-08-07,00:19:52.000,219,11045363,4325,0,1754525991,13186.488779369996,31307.669667630005,53334.14505480001 2025-08-07,00:19:53.000,219,11045357,4485,0,1754525992,13186.421416270001,33614.349428400004,53334.05422224 2025-08-07,00:19:54.000,219,11045354,3804,0,1754525993,13186.36078948,28539.575004450002,53334.040248 2025-08-07,00:19:55.000,219,11045405,4445,0,1754525994,13186.354053169991,28078.216495080007,53333.97736392001 2025-08-07,00:19:56.000,219,11045356,3325,0,1754525995,13186.367525789996,29462.299072320006,53333.98435104 2025-08-07,00:19:57.000,219,11045364,3165,0,1754525996,13186.414679959991,23926.2366303,53333.9354412 2025-08-07,00:19:58.000,219,11045385,4485,0,1754525997,13186.434888889991,29462.320219710004,53333.94242832 2025-08-07,00:19:59.000,219,11045327,4565,0,1754525998,13186.482043060001,29462.383661879998,53333.9354412 2025-08-07,00:20:00.000,219,11045369,4325,0,1754525999,13186.508988299996,31307.817699360006,53333.89351848 2025-08-07,00:20:01.000,219,11045382,3325,0,1754526000,13186.576351399992,29001.0462999,53333.85159576001 2025-08-07,00:20:02.000,219,11045357,4325,0,1754526001,13186.650450809997,28539.76533096,53333.82364728 2025-08-07,00:20:03.000,219,11045390,3005,0,1754526002,13186.731286529997,28078.371575940007,53333.7956988 2025-08-07,00:20:04.000,219,11045387,4125,0,1754526003,13186.818858559993,28539.680741400007,53333.82364728 2025-08-07,00:20:05.000,219,11045346,2925,0,1754526004,13186.919903209993,26694.317195220006,53333.78172456001 2025-08-07,00:20:06.000,219,11045369,4285,0,1754526005,13187.000738929994,32230.379637239996,53333.77473744 2025-08-07,00:20:07.000,219,11045362,3924,0,1754526006,13187.061365719994,29000.954661209995,53333.78172456001 2025-08-07,00:20:08.000,219,11045368,3924,0,1754526007,13187.115256199999,30384.931501500003,53333.81666016 2025-08-07,00:20:09.000,219,11045363,4325,0,1754526008,13187.142201439994,30384.882157590007,53333.739801840005 2025-08-07,00:20:10.000,219,11045391,4565,0,1754526009,13187.223037159994,31307.486390250007,53333.76775032 2025-08-07,00:20:11.000,219,11045373,4325,0,1754526010,13187.263455019995,30384.741174990006,53333.71884048 2025-08-07,00:20:12.000,219,11045379,4565,0,1754526011,13187.29713657,29923.33332171,53333.7258276 2025-08-07,00:20:13.000,219,11045348,3645,0,1754526012,13187.29713657,30384.663634559998,53333.76076320001 2025-08-07,00:20:14.000,219,11045369,4365,0,1754526013,13187.37123597999,27616.561922249995,53333.7956988 2025-08-07,00:20:15.000,219,11045378,3845,0,1754526014,13187.37797229,24848.516602980002,53333.77473744 2025-08-07,00:20:16.000,219,11045348,3845,0,1754526015,13187.43859908,25309.783473660005,53333.788711680005 2025-08-07,00:20:17.000,219,11045336,3804,0,1754526016,13187.41839015,32691.16716708,53333.75377608 2025-08-07,00:20:18.000,219,11045323,4365,0,1754526017,13187.49248955999,28539.145007519997,53333.75377608 2025-08-07,00:20:19.000,219,11045309,4405,0,1754526018,13187.55311634999,30384.423964140005,53333.76775032 2025-08-07,00:20:20.000,219,11045358,4085,0,1754526019,13187.62047945,33613.863038430005,53333.802685919996 2025-08-07,00:20:21.000,219,11045401,4485,0,1754526020,13187.627215759996,29000.503516890007,53333.802685919996 2025-08-07,00:20:22.000,219,11045321,4165,0,1754526021,13187.748469339997,24387.158093610007,53333.80967304001 2025-08-07,00:20:23.000,219,11045345,4285,0,1754526022,13187.782150890002,33613.848940170006,53333.739801840005 2025-08-07,00:20:24.000,219,11045360,3804,0,1754526023,13187.822568750002,32229.85800162,53333.73281472001 2025-08-07,00:20:25.000,219,11045353,4405,0,1754526024,13187.883195540002,30384.571995870007,53333.76076320001 2025-08-07,00:20:26.000,219,11045362,3924,0,1754526025,13187.964031260002,29000.538762540004,53333.802685919996 2025-08-07,00:20:27.000,219,11045380,3924,0,1754526026,13188.004449120002,31307.274916349998,53333.76775032 2025-08-07,00:20:28.000,219,11045339,4485,0,1754526027,13188.031394359998,34075.30613736001,53333.81666016 2025-08-07,00:20:29.000,219,11045363,4205,0,1754526028,13188.058339599993,25309.882161479996,53333.86557 2025-08-07,00:20:30.000,219,11045358,3924,0,1754526029,13188.105493769988,29000.57400819,53333.85159576001 2025-08-07,00:20:31.000,219,11045361,3485,0,1754526030,13188.085284839988,24387.186290130005,53333.81666016 2025-08-07,00:20:32.000,219,11045345,4325,0,1754526031,13188.092021149998,28077.920431620005,53333.86557 2025-08-07,00:20:33.000,219,11045364,3965,0,1754526032,13188.051603289998,27155.21046201,53333.90050560001 2025-08-07,00:20:34.000,219,11045377,4365,0,1754526033,13188.031394359998,30845.874112200006,53333.858582880006 2025-08-07,00:20:35.000,219,11045372,4085,0,1754526034,13187.957294949993,30845.79657177,53333.87954424001 2025-08-07,00:20:36.000,219,11045303,4085,0,1754526035,13187.883195540002,30384.360521969997,53333.86557 2025-08-07,00:20:37.000,219,11045373,4285,0,1754526036,13187.755205649992,29461.650552360006,53333.858582880006 2025-08-07,00:20:38.000,219,11045365,4325,0,1754526037,13187.654160999991,32229.51964338,53333.907492720005 2025-08-07,00:20:39.000,219,11045342,4004,0,1754526038,13187.55311634999,31768.111790099996,53333.87954424001 2025-08-07,00:20:40.000,219,11045352,4085,0,1754526039,13187.43859908,28999.995979529995,53333.89351848 2025-08-07,00:20:41.000,219,11045386,3165,0,1754526040,13187.303872879995,34535.91038982,53333.84460864 2025-08-07,00:20:42.000,219,11045356,3845,0,1754526041,13187.16914667999,28999.812702149997,53333.83063440001 2025-08-07,00:20:43.000,219,11045340,3924,0,1754526042,13187.074838339999,25770.51461046,53333.858582880006 2025-08-07,00:20:44.000,219,11045356,2885,0,1754526043,13186.994002619998,29922.480376980006,53333.788711680005 2025-08-07,00:20:45.000,219,11045363,4325,0,1754526044,13186.906430589988,35919.75329664,53333.73281472001 2025-08-07,00:20:46.000,219,11045362,3965,0,1754526045,13186.832331179998,29922.466278720007,53333.77473744 2025-08-07,00:20:47.000,219,11045378,3765,0,1754526046,13186.812122249998,24847.804640849994,53333.70486624 2025-08-07,00:20:48.000,219,11045339,4645,0,1754526047,13186.832331179998,30383.83888635,53333.76076320001 2025-08-07,00:20:49.000,219,11045370,3804,0,1754526048,13186.852540109998,29922.614310449993,53333.71185336001 2025-08-07,00:20:50.000,219,11045356,3725,0,1754526049,13186.852540109998,28077.278960790005,53333.59307232001 2025-08-07,00:20:51.000,219,11045356,3205,0,1754526050,13186.913166899998,26693.471299619996,53333.60704656 2025-08-07,00:20:52.000,219,11045381,4365,0,1754526051,13186.987266309989,30845.648540039998,53333.57909808 2025-08-07,00:20:53.000,219,11045357,4205,0,1754526052,13187.081574649994,29000.454172979997,53333.54416248001 2025-08-07,00:20:54.000,219,11045386,4045,0,1754526053,13187.20956453999,32229.914394659994,53333.49525264001 2025-08-07,00:20:55.000,219,11045389,4325,0,1754526054,13187.35102704999,34075.46826735001,53333.53717536 2025-08-07,00:20:56.000,219,11045418,3765,0,1754526055,13187.445335389995,29000.9053173,53333.49525264001 2025-08-07,00:20:57.000,219,11045399,4445,0,1754526056,13187.607006829996,31769.063422649997,53333.4812784 2025-08-07,00:20:58.000,219,11045333,4205,0,1754526057,13187.741733030001,31769.162110470003,53333.467304159996 2025-08-07,00:20:59.000,219,11045350,3965,0,1754526058,13187.943822330002,25771.853945159994,53333.467304159996 2025-08-07,00:21:00.000,219,11045385,4365,0,1754526059,13188.024658050002,33614.772376199995,53333.4114072 2025-08-07,00:21:01.000,219,11045385,3565,0,1754526060,13188.125702699988,29462.637430560004,53333.43935568 2025-08-07,00:21:02.000,219,11045351,4645,0,1754526061,13188.220011039994,32230.767339390004,53333.467304159996 2025-08-07,00:21:03.000,219,11045369,4325,0,1754526062,13188.280637829994,27155.985866310002,53333.48826552 2025-08-07,00:21:04.000,219,11045366,3804,0,1754526063,13188.287374139989,29462.588086649994,53333.49525264001 2025-08-07,00:21:05.000,219,11045356,3924,0,1754526064,13188.307583069989,33153.16714727999,53333.53018824 2025-08-07,00:21:06.000,219,11045334,3924,0,1754526065,13188.253692589999,35921.127876989995,53333.572110960005 2025-08-07,00:21:07.000,219,11045414,3965,0,1754526066,13188.246956279989,29000.834826000006,53333.60005944 2025-08-07,00:21:08.000,219,11045381,4365,0,1754526067,13188.132439009998,33152.680757309994,53333.690892000006 2025-08-07,00:21:09.000,219,11045398,3965,0,1754526068,13188.038130669993,29000.41892733,53333.634995039996 2025-08-07,00:21:10.000,219,11045358,4165,0,1754526069,13187.903404470002,27616.20241662,53333.60704656 2025-08-07,00:21:11.000,219,11045381,3845,0,1754526070,13187.748469339997,24848.093655179997,53333.61403368001 2025-08-07,00:21:12.000,219,11045350,3725,0,1754526071,13187.613743139991,32229.20948166,53333.61403368001 2025-08-07,00:21:13.000,219,11045351,4365,0,1754526072,13187.45880801,30845.049363989994,53333.60704656 2025-08-07,00:21:14.000,219,11045336,3845,0,1754526073,13187.303872879995,28999.495491299997,53333.66294352001 2025-08-07,00:21:15.000,219,11045382,4004,0,1754526074,13187.14893774999,32228.680796910005,53333.6559564 2025-08-07,00:21:16.000,219,11045421,4365,0,1754526075,13187.041156789994,26692.583109240004,53333.62800792 2025-08-07,00:21:17.000,219,11045367,3525,0,1754526076,13186.832331179998,28999.13598567,53333.55813672 2025-08-07,00:21:18.000,219,11045337,4445,0,1754526077,13186.744759150002,28999.058445240007,53333.55813672 2025-08-07,00:21:19.000,219,11045342,4085,0,1754526078,13186.630241879997,32228.278996499997,53333.5860852 2025-08-07,00:21:20.000,219,11045380,3804,0,1754526079,13186.529197229996,29460.318266789996,53333.523201120006 2025-08-07,00:21:21.000,219,11045343,3845,0,1754526080,13186.441625200001,30382.992990750005,53333.4812784 2025-08-07,00:21:22.000,219,11045369,4365,0,1754526081,13186.38099841,30844.35854925,53333.39044584 2025-08-07,00:21:23.000,219,11045338,3845,0,1754526082,13186.36078948,29460.388758090005,53333.4114072 2025-08-07,00:21:24.000,219,11045374,3965,0,1754526083,13186.30016269,33612.375671999995,53333.36948448 2025-08-07,00:21:25.000,219,11045342,3725,0,1754526084,13186.347316859996,28537.83386934,53333.37647160001 2025-08-07,00:21:26.000,219,11045396,3804,0,1754526085,13186.327107929996,28537.855016729998,53333.31358752 2025-08-07,00:21:27.000,219,11045369,4285,0,1754526086,13186.34058055,30844.640514450002,53333.30660040001 2025-08-07,00:21:28.000,219,11045394,3045,0,1754526087,13186.428152579996,24847.459233479996,53333.32057464 2025-08-07,00:21:29.000,219,11045375,4405,0,1754526088,13186.455097819991,28538.108785410004,53333.30660040001 2025-08-07,00:21:30.000,219,11045395,4405,0,1754526089,13186.455097819991,28999.537786080007,53333.24371632 2025-08-07,00:21:31.000,219,11045387,4445,0,1754526090,13186.502251990001,29460.966786749996,53333.236729200005 2025-08-07,00:21:32.000,219,11045369,4405,0,1754526091,13186.589824019997,28076.975848200003,53333.24371632 2025-08-07,00:21:33.000,219,11045318,3924,0,1754526092,13186.610032949997,30845.070511380007,53333.285639040005 2025-08-07,00:21:34.000,219,11045388,4004,0,1754526093,13186.663923430002,26231.781481140002,53333.2716648 2025-08-07,00:21:35.000,219,11045380,3965,0,1754526094,13186.711077599997,29922.494475240004,53333.17384512 2025-08-07,00:21:36.000,219,11045370,3924,0,1754526095,13186.812122249998,30383.803640700004,53333.24371632 2025-08-07,00:21:37.000,219,11045369,4645,0,1754526096,13186.886221659988,25309.205445,53333.187819360006 2025-08-07,00:21:38.000,219,11045390,4085,0,1754526097,13186.973793689998,30383.874131999997,53333.187819360006 2025-08-07,00:21:39.000,219,11045367,4125,0,1754526098,13187.027684169989,28077.208469489997,53333.24371632 2025-08-07,00:21:40.000,219,11045363,4285,0,1754526099,13187.135465129999,32229.23062905,53333.20878072001 2025-08-07,00:21:41.000,219,11045352,4004,0,1754526100,13187.20956453999,34997.21955528,53333.13890952001 2025-08-07,00:21:42.000,219,11045381,4405,0,1754526101,13187.27692764,28999.904340840003,53333.15987088001 2025-08-07,00:21:43.000,219,11045434,3924,0,1754526102,13187.324081809995,27615.87815664,53333.22974208001 2025-08-07,00:21:44.000,219,11045340,3804,0,1754526103,13187.37797229,33151.863058229996,53333.27865192001 2025-08-07,00:21:45.000,219,11045366,4045,0,1754526104,13187.425126459995,30845.169199199998,53333.26467768 2025-08-07,00:21:46.000,219,11045378,3685,0,1754526105,13187.45880801,31767.73113708,53333.26467768 2025-08-07,00:21:47.000,219,11045372,3965,0,1754526106,13187.49922587,32690.398811909996,53333.30660040001 2025-08-07,00:21:48.000,219,11045386,3885,0,1754526107,13187.53290741999,32690.34241887,53333.31358752 2025-08-07,00:21:49.000,219,11045364,3845,0,1754526108,13187.55985266,32228.871123420002,53333.334548880004 2025-08-07,00:21:50.000,219,11045358,4004,0,1754526109,13187.55985266,26231.47836855,53333.32756176001 2025-08-07,00:21:51.000,219,11045358,3085,0,1754526110,13187.593534209991,27154.033257300005,53333.25070344 2025-08-07,00:21:52.000,219,11045358,3804,0,1754526111,13187.627215759996,32228.539814310003,53333.30660040001 2025-08-07,00:21:53.000,219,11045370,3804,0,1754526112,13187.586797899996,30383.05643292,53333.32756176001 2025-08-07,00:21:54.000,219,11045347,4325,0,1754526113,13187.55985266,28537.650591960002,53333.37647160001 2025-08-07,00:21:55.000,219,11045404,3725,0,1754526114,13187.55311634999,28076.20749303,53333.32756176001 2025-08-07,00:21:56.000,219,11045374,3804,0,1754526115,13187.5194348,34534.704988590005,53333.36249736 2025-08-07,00:21:57.000,219,11045348,3845,0,1754526116,13187.43859908,28076.04536304,53333.42538144001 2025-08-07,00:21:58.000,219,11045387,4205,0,1754526117,13187.404917529995,34534.52876034001,53333.39743296001 2025-08-07,00:21:59.000,219,11045259,4405,0,1754526118,13187.283663949995,28998.635497440002,53333.38345872 2025-08-07,00:22:00.000,219,11045328,4045,0,1754526119,13187.21630085,26230.583129039995,53333.39743296001 2025-08-07,00:22:01.000,219,11045356,4325,0,1754526120,13187.095047269999,35918.48445324,53333.37647160001 2025-08-07,00:22:02.000,219,11045318,3924,0,1754526121,13186.987266309989,34073.26893879,53333.39743296001 2025-08-07,00:22:03.000,219,11045320,3845,0,1754526122,13186.899694279993,29460.092694630002,53333.42538144001 2025-08-07,00:22:04.000,219,11045335,4325,0,1754526123,13186.785177010002,27153.518670809994,53333.453329920005 2025-08-07,00:22:05.000,219,11045335,4045,0,1754526124,13186.731286529997,29921.641530509994,53333.453329920005 2025-08-07,00:22:06.000,219,11045341,4445,0,1754526125,13186.650450809997,30383.126924220007,53333.4114072 2025-08-07,00:22:07.000,219,11045358,4004,0,1754526126,13186.576351399992,33612.63648981,53333.39743296001 2025-08-07,00:22:08.000,219,11045347,4165,0,1754526127,13186.529197229996,34535.5297368,53333.467304159996 2025-08-07,00:22:09.000,219,11045371,4365,0,1754526128,13186.475306749991,32690.427008429993,53333.43935568 2025-08-07,00:22:10.000,219,11045349,4125,0,1754526129,13186.434888889991,30383.99396721,53333.453329920005 2025-08-07,00:22:11.000,219,11045271,3685,0,1754526130,13186.455097819991,27154.89325116,53333.39743296001 2025-08-07,00:22:12.000,219,11045303,4405,0,1754526131,13186.455097819991,31768.464246599993,53333.42538144001 2025-08-07,00:22:13.000,219,11045296,3845,0,1754526132,13186.515724609992,31768.661622240004,53333.44634280001 2025-08-07,00:22:14.000,219,11045307,4365,0,1754526133,13186.508988299996,33152.9133786,53333.4114072 2025-08-07,00:22:15.000,219,11045300,3885,0,1754526134,13186.515724609992,26232.993931499994,53333.39044584 2025-08-07,00:22:16.000,219,11045277,3605,0,1754526135,13186.596560329992,29462.566939259996,53333.341536 2025-08-07,00:22:17.000,219,11045321,4325,0,1754526136,13186.677396049992,30846.74820432,53333.32057464 2025-08-07,00:22:18.000,219,11045337,4285,0,1754526137,13186.717813909992,29462.877100979997,53333.4114072 2025-08-07,00:22:19.000,219,11045353,3685,0,1754526138,13186.791913319998,33153.77337246,53333.36249736 2025-08-07,00:22:20.000,219,11045297,4325,0,1754526139,13186.913166899998,28079.10468546,53333.355510240006 2025-08-07,00:22:31.000,219,11045307,3765,0,1754526150,13187.647424689996,32692.506501779993,53333.25769056001 2025-08-07,00:22:32.000,219,11045375,3365,0,1754526151,13187.674369929991,28540.336310490005,53333.31358752 2025-08-07,00:22:33.000,219,11045303,4205,0,1754526152,13187.640688380001,30846.980825609993,53333.285639040005 2025-08-07,00:22:34.000,219,11045323,3965,0,1754526153,13187.627215759996,29462.85595359,53333.25769056001 2025-08-07,00:22:35.000,219,11045347,4205,0,1754526154,13187.660897310001,28078.702885050006,53333.31358752 2025-08-07,00:22:36.000,219,11045333,4485,0,1754526155,13187.647424689996,30385.305105389998,53333.299613279996 2025-08-07,00:22:37.000,219,11045314,3645,0,1754526156,13187.55985266,31307.88819066,53333.25769056001 2025-08-07,00:22:38.000,219,11045361,4125,0,1754526157,13187.49922587,28078.385674200006,53333.285639040005 2025-08-07,00:22:39.000,219,11045374,3725,0,1754526158,13187.465544319995,28539.680741400007,53333.31358752 2025-08-07,00:22:40.000,219,11045361,4485,0,1754526159,13187.364499669995,23003.554857209994,53333.334548880004 2025-08-07,00:22:41.000,219,11045347,4525,0,1754526160,13187.24998239999,26232.803604989997,53333.285639040005 2025-08-07,00:22:42.000,219,11045324,3845,0,1754526161,13187.14893774999,29923.396763879995,53333.285639040005 2025-08-07,00:22:43.000,219,11045411,4165,0,1754526162,13187.014211549998,34075.327284750005,53333.30660040001 2025-08-07,00:22:44.000,219,11045392,3885,0,1754526163,13186.879485349993,34075.19335128,53333.29262616 2025-08-07,00:22:45.000,219,11045383,4285,0,1754526164,13186.690868669997,25770.96575478,53333.25070344 2025-08-07,00:22:46.000,219,11045342,3965,0,1754526165,13186.515724609992,34074.92548434,53333.236729200005 2025-08-07,00:22:47.000,219,11045367,4485,0,1754526166,13186.33384423999,31768.118839229996,53333.26467768 2025-08-07,00:22:48.000,219,11045362,4004,0,1754526167,13186.17217279999,22080.006041130007,53333.2017936 2025-08-07,00:22:49.000,219,11045343,4205,0,1754526168,13186.01723767,27154.55489292,53333.22974208001 2025-08-07,00:22:50.000,219,11045338,4045,0,1754526169,13185.855566229999,28999.812702149997,53333.12493528 2025-08-07,00:22:51.000,219,11045349,4485,0,1754526170,13185.619795379993,29922.360541770002,53333.0969868 2025-08-07,00:22:52.000,219,11045419,4125,0,1754526171,13185.417706079992,32690.257829309994,53333.07602544 2025-08-07,00:22:53.000,219,11045383,4405,0,1754526172,13185.256034639991,28999.481393039998,53333.01314136001 2025-08-07,00:22:54.000,219,11045297,4285,0,1754526173,13185.03373640999,29460.684821550007,53332.99218000001 2025-08-07,00:22:55.000,219,11045392,3085,0,1754526174,13184.89901021,26231.32328769,53332.964231519996 2025-08-07,00:22:56.000,219,11045338,4004,0,1754526175,13184.73060245999,30383.239710299997,53332.901347440005 2025-08-07,00:22:57.000,219,11045344,3725,0,1754526176,13184.521776849993,28076.581096919996,53332.87339896001 2025-08-07,00:22:58.000,219,11045354,4004,0,1754526177,13184.393786959998,27153.885225570004,53332.82448912001 2025-08-07,00:22:59.000,219,11045368,3125,0,1754526178,13184.265797070002,29921.91644658,53332.77557928001 2025-08-07,00:23:00.000,219,11045317,4325,0,1754526179,13184.178225039992,34073.994999179995,53332.67077248 2025-08-07,00:23:01.000,219,11045323,4525,0,1754526180,13184.077180389992,30383.408889419996,53332.65679824001 2025-08-07,00:23:02.000,219,11045386,3924,0,1754526181,13183.996344669991,27154.25178033,53332.565965680005 2025-08-07,00:23:03.000,219,11045332,3765,0,1754526182,13183.989608359996,27615.659633610005,53332.48910736001 2025-08-07,00:23:04.000,219,11045349,3485,0,1754526183,13184.003080980001,27154.42800858,53332.48910736001 2025-08-07,00:23:05.000,219,11045405,4285,0,1754526184,13184.050235149996,26693.238678330003,53332.42622328 2025-08-07,00:23:06.000,219,11045366,4085,0,1754526185,13184.063707770001,20234.698887990002,53332.349364960006 2025-08-07,00:23:07.000,219,11045367,4245,0,1754526186,13184.090653009996,31768.196379660003,53332.3633392 2025-08-07,00:23:08.000,219,11045366,3285,0,1754526187,13184.164752420002,31768.302116609993,53332.328403600004 2025-08-07,00:23:09.000,219,11045373,4004,0,1754526188,13184.286006000002,28077.871087709995,53332.28648088 2025-08-07,00:23:10.000,219,11045362,3845,0,1754526189,13184.407259580003,29000.538762540004,53332.24455816 2025-08-07,00:23:11.000,219,11045356,3285,0,1754526190,13184.474622679998,28539.363530550007,53332.16769984 2025-08-07,00:23:12.000,219,11045370,3965,0,1754526191,13184.616085189999,26694.028180890004,53332.16769984 2025-08-07,00:23:13.000,219,11045367,4405,0,1754526192,13184.683448289994,31768.774408319994,53332.160712720004 2025-08-07,00:23:14.000,219,11045296,4004,0,1754526193,13184.81817449,29000.771383829997,53332.13276424001 2025-08-07,00:23:15.000,219,11045400,3965,0,1754526194,13184.865328659995,28539.405825330003,53332.111802880005 2025-08-07,00:23:16.000,219,11045362,3725,0,1754526195,13184.966373309995,29000.778432959996,53332.11879 2025-08-07,00:23:17.000,219,11045384,3845,0,1754526196,13185.087626889996,31307.352456780005,53332.10481576001 2025-08-07,00:23:18.000,219,11045379,3645,0,1754526197,13185.18193523,27155.259805919995,53332.111802880005 2025-08-07,00:23:19.000,219,11045392,4045,0,1754526198,13185.188671539996,30845.95870176,53332.10481576001 2025-08-07,00:23:20.000,219,11045392,3325,0,1754526199,13185.215616779991,35459.14904418,53332.13276424001 2025-08-07,00:23:21.000,219,11045337,4525,0,1754526200,13185.249298329996,31768.520639640003,53332.160712720004 2025-08-07,00:23:22.000,219,11045362,3845,0,1754526201,13185.276243569991,26232.394755450005,53332.10481576001 2025-08-07,00:23:23.000,219,11045383,4245,0,1754526202,13185.282979880001,28077.716006849994,53332.181674080006 2025-08-07,00:23:24.000,219,11045416,3924,0,1754526203,13185.296452499992,30845.697883949993,53332.22359680001 2025-08-07,00:23:25.000,219,11045399,3565,0,1754526204,13185.303188810001,30845.740178730004,53332.25154528001 2025-08-07,00:23:26.000,219,11045365,3405,0,1754526205,13185.316661429992,29000.390730810002,53332.26551952 2025-08-07,00:23:27.000,219,11045349,4365,0,1754526206,13185.323397740001,29923.107749550007,53332.26551952 2025-08-07,00:23:28.000,219,11045379,3485,0,1754526207,13185.289716189996,29923.150044330003,53332.30045512001 2025-08-07,00:23:29.000,219,11045365,4125,0,1754526208,13185.282979880001,35920.56394659,53332.37731344 2025-08-07,00:23:30.000,219,11045360,3765,0,1754526209,13185.336870359992,26693.90834568,53332.398274800005 2025-08-07,00:23:31.000,219,11045369,3725,0,1754526210,13185.336870359992,29462.04530364,53332.447184640005 2025-08-07,00:23:32.000,219,11045341,4445,0,1754526211,13185.350342979997,26694.05637741,53332.55199144 2025-08-07,00:23:33.000,219,11045394,4045,0,1754526212,13185.350342979997,29000.799580349994,53332.58692704001 2025-08-07,00:23:34.000,219,11045437,4485,0,1754526213,13185.323397740001,33152.828789039995,53332.54500432 2025-08-07,00:23:35.000,219,11045362,3685,0,1754526214,13185.296452499992,35459.557893720004,53332.614875520005 2025-08-07,00:23:36.000,219,11045362,3645,0,1754526215,13185.336870359992,32691.568967490006,53332.59391416 2025-08-07,00:23:37.000,219,11045368,3885,0,1754526216,13185.343606670001,29000.926464689997,53332.663785360004 2025-08-07,00:23:38.000,219,11045358,4045,0,1754526217,13185.330134049997,29000.919415559998,53332.69872096 2025-08-07,00:23:39.000,219,11045384,3804,0,1754526218,13185.309925119996,25771.60722561,53332.67775960001 2025-08-07,00:23:40.000,219,11045336,2925,0,1754526219,13185.303188810001,32230.309145940002,53332.72666944001 2025-08-07,00:23:41.000,219,11045360,3965,0,1754526220,13185.262770950001,27155.53472199,53332.70570808001 2025-08-07,00:23:42.000,219,11045403,4445,0,1754526221,13185.269507259996,28539.532709670006,53332.80352776001 2025-08-07,00:23:43.000,219,11045352,4125,0,1754526222,13185.262770950001,33152.89928034,53332.77557928001 2025-08-07,00:23:44.000,219,11045397,4325,0,1754526223,13185.222353090001,30846.24771609,53332.74064368 2025-08-07,00:23:45.000,219,11045368,3845,0,1754526224,13185.208880469996,26232.7824576,53332.7476308 2025-08-07,00:23:46.000,219,11045356,3804,0,1754526225,13185.20214416,26232.852948900007,53332.76160504 2025-08-07,00:23:47.000,219,11045360,4085,0,1754526226,13185.195407849991,30384.882157590007,53332.71968232 2025-08-07,00:23:48.000,219,11045353,4245,0,1754526227,13185.215616779991,28539.532709670006,53332.663785360004 2025-08-07,00:23:49.000,219,11045407,3645,0,1754526228,13185.276243569991,27616.879133099996,53332.59391416 2025-08-07,00:23:50.000,219,11045350,3645,0,1754526229,13185.269507259996,32230.3232442,53332.55199144 2025-08-07,00:23:51.000,219,11045368,2844,0,1754526230,13185.323397740001,27616.900280489994,53332.58692704001 2025-08-07,00:23:52.000,219,11045396,2844,0,1754526231,13185.451387629997,33614.278937099996,53332.57993992 2025-08-07,00:23:53.000,219,11045402,3885,0,1754526232,13185.518750729992,28539.532709670006,53332.47513312 2025-08-07,00:23:54.000,219,11045406,3804,0,1754526233,13185.619795379993,25310.121831900004,53332.517055840006 2025-08-07,00:23:55.000,219,11045376,3245,0,1754526234,13185.707367409988,27155.428985039995,53332.5030816 2025-08-07,00:23:56.000,219,11045366,3005,0,1754526235,13185.815148369998,27616.6676592,53332.47513312 2025-08-07,00:23:57.000,219,11045345,3485,0,1754526236,13185.94987456999,31768.612278329994,53332.41923616001 2025-08-07,00:23:58.000,219,11045393,4445,0,1754526237,13186.064391839995,26232.45114849,53332.41923616001 2025-08-07,00:23:59.000,219,11045350,3725,0,1754526238,13186.11154600999,23464.335337919998,53332.37032632001 2025-08-07,00:24:00.000,219,11045407,4485,0,1754526239,13186.25300851999,30384.191342849997,53332.34237784001 2025-08-07,00:24:01.000,219,11045342,3085,0,1754526240,13186.327107929996,27615.87815664,53332.30744224 2025-08-07,00:24:02.000,219,11045349,3485,0,1754526241,13186.407943649996,28999.678768679994,53332.30045512001 2025-08-07,00:24:03.000,219,11045360,3765,0,1754526242,13186.475306749991,37303.30014000001,53332.279493760005 2025-08-07,00:24:04.000,219,11045418,4004,0,1754526243,13186.535933539992,31767.146059289997,53332.30045512001 2025-08-07,00:24:05.000,219,11045333,4645,0,1754526244,13186.569615089997,32689.496523270005,53332.26551952 2025-08-07,00:24:06.000,219,11045364,3645,0,1754526245,13186.549406159997,28537.326331980003,53332.31442936 2025-08-07,00:24:07.000,219,11045332,3645,0,1754526246,13186.549406159997,27614.383741080004,53332.2585324 2025-08-07,00:24:08.000,219,11045387,3325,0,1754526247,13186.535933539992,31304.758376939993,53332.29346800001 2025-08-07,00:24:09.000,219,11045314,3005,0,1754526248,13186.495515679992,30843.251835839998,53332.2585324 2025-08-07,00:24:10.000,219,11045343,4205,0,1754526249,13186.448361509996,32226.996054839998,53332.25154528001 2025-08-07,00:24:11.000,219,11045313,4485,0,1754526250,13186.434888889991,27152.348515229998,53332.27250664001 2025-08-07,00:24:12.000,219,11045350,3205,0,1754526251,13186.40120734,28997.500587510003,53332.2585324 2025-08-07,00:24:13.000,219,11045328,4325,0,1754526252,13186.29342637999,33610.52879994,53332.279493760005 2025-08-07,00:24:14.000,219,11045370,3965,0,1754526253,13186.246272209995,30381.209560860007,53332.32141648001 2025-08-07,00:24:15.000,219,11045367,4405,0,1754526254,13186.17890911,30381.167266079996,53332.34237784001 2025-08-07,00:24:16.000,219,11045349,3485,0,1754526255,13186.05765553,27613.241782020006,53332.39128768001 2025-08-07,00:24:17.000,219,11045313,3325,0,1754526256,13185.956610879999,28997.162229270005,53332.39128768001 2025-08-07,00:24:18.000,219,11045334,3685,0,1754526257,13185.895984089999,32687.663749469997,53332.48910736001 2025-08-07,00:24:19.000,219,11045341,4325,0,1754526258,13185.781466819994,33610.35962082,53332.41923616001 2025-08-07,00:24:20.000,219,11045392,3804,0,1754526259,13185.673685859998,30381.096774780002,53332.37032632001 2025-08-07,00:24:21.000,219,11045359,3525,0,1754526260,13185.491805489997,28535.89535859,53332.41224904 2025-08-07,00:24:22.000,219,11045401,4285,0,1754526261,13185.417706079992,31765.19345028,53332.349364960006 2025-08-07,00:24:23.000,219,11045388,2844,0,1754526262,13185.323397740001,29919.99203409,53332.40526192 2025-08-07,00:24:24.000,219,11045321,3685,0,1754526263,13185.235825709991,26229.490513890007,53332.42622328 2025-08-07,00:24:25.000,219,11045376,4085,0,1754526264,13185.1617263,28536.198471180003,53332.37032632001 2025-08-07,00:24:26.000,219,11045369,4605,0,1754526265,13185.087626889996,29458.894342529995,53332.398274800005 2025-08-07,00:24:27.000,219,11045412,3325,0,1754526266,13184.97984593,29920.28104842,53332.3633392 2025-08-07,00:24:28.000,219,11045346,3005,0,1754526267,13184.986582239995,34994.87219499001,53332.328403600004 2025-08-07,00:24:29.000,219,11045348,4045,0,1754526268,13184.97310961999,30843.07560759,53332.349364960006 2025-08-07,00:24:30.000,219,11045342,3725,0,1754526269,13184.93269175999,33149.74831923,53332.30744224 2025-08-07,00:24:31.000,219,11045375,4405,0,1754526270,13184.91248282999,26229.941658209995,53332.23757104 2025-08-07,00:24:32.000,219,11045413,3645,0,1754526271,13184.89227389999,32227.27097091,53332.30744224 2025-08-07,00:24:33.000,219,11045386,3205,0,1754526272,13184.946164379995,29459.33843772,53332.22359680001 2025-08-07,00:24:34.000,219,11045349,4565,0,1754526273,13184.959637,35917.920522839995,53332.20263544001 2025-08-07,00:24:35.000,219,11045389,3804,0,1754526274,13185.02026379,30382.118898629997,53332.181674080006 2025-08-07,00:24:36.000,219,11045401,4485,0,1754526275,13185.11457212999,29920.844978819994,53332.181674080006 2025-08-07,00:24:37.000,219,11045377,3605,0,1754526276,13185.256034639991,30382.23873384,53332.160712720004 2025-08-07,00:24:38.000,219,11045365,4285,0,1754526277,13185.343606670001,25768.970850989994,53332.12577712001 2025-08-07,00:24:39.000,219,11045380,4165,0,1754526278,13185.498541799992,25769.027244030003,53332.08385440001 2025-08-07,00:24:40.000,219,11045366,4325,0,1754526279,13185.653476929998,32227.60932915,53332.08385440001 2025-08-07,00:24:41.000,219,11045386,4205,0,1754526280,13185.842093609994,32227.672771319994,53332.02097032 2025-08-07,00:24:42.000,219,11045410,3605,0,1754526281,13186.05765553,31766.434097160003,53331.98603472001 2025-08-07,00:24:43.000,219,11045365,3804,0,1754526282,13186.21259065999,28537.227644159997,53331.97206048 2025-08-07,00:24:44.000,219,11045366,4165,0,1754526283,13186.448361509996,25307.943650729998,53331.98603472001 2025-08-07,00:24:45.000,219,11045364,4325,0,1754526284,13186.623505570002,29921.303172269996,53331.993021840004 2025-08-07,00:24:46.000,219,11045383,4805,0,1754526285,13186.859276419993,30843.949699710007,53332.0489188 2025-08-07,00:24:47.000,219,11045356,4004,0,1754526286,13187.12872881999,28998.698939609996,53332.062893040005 2025-08-07,00:24:48.000,219,11045371,3565,0,1754526287,13187.27692764,30382.682829030004,53332.02795744 2025-08-07,00:24:49.000,219,11045327,4565,0,1754526288,13187.573325279991,28537.453216320006,53332.04193168 2025-08-07,00:24:50.000,219,11045398,4125,0,1754526289,13187.795623509992,28998.755332650006,53332.05590592001 2025-08-07,00:24:51.000,219,11045345,4445,0,1754526290,13188.031394359998,29460.12089115,53332.11879 2025-08-07,00:24:52.000,219,11045341,4645,0,1754526291,13188.253692589999,25308.162173760007,53332.13276424001 2025-08-07,00:24:53.000,219,11045349,4485,0,1754526292,13188.422100339994,33612.00911724,53332.20263544001 2025-08-07,00:24:54.000,219,11045372,3325,0,1754526293,13188.603980709995,30382.70397642,53332.24455816 2025-08-07,00:24:55.000,219,11045366,3965,0,1754526294,13188.71176166999,27153.363589950008,53332.25154528001 2025-08-07,00:24:56.000,219,11045400,3845,0,1754526295,13188.846487869996,33150.467330490006,53332.2585324 2025-08-07,00:24:57.000,219,11045376,3804,0,1754526296,13188.934059899992,28075.798643489994,53332.23757104 2025-08-07,00:24:58.000,219,11045401,4405,0,1754526297,13188.994686689992,27153.074575620005,53332.37731344 2025-08-07,00:24:59.000,219,11045368,3924,0,1754526298,13189.082258720002,31766.201475869995,53332.48910736001 2025-08-07,00:25:00.000,219,11045302,4045,0,1754526299,13189.082258720002,34995.217602360004,53332.52404296 2025-08-07,00:25:01.000,219,11045269,4365,0,1754526300,13189.048577169997,28536.55797681,53332.58692704001 2025-08-07,00:25:02.000,219,11045287,4325,0,1754526301,13189.014895619992,28997.831896620002,53332.63583688001 2025-08-07,00:25:03.000,219,11045323,4485,0,1754526302,13188.934059899992,28997.648619240004,53332.67077248 2025-08-07,00:25:04.000,219,11045367,4365,0,1754526303,13188.826278939996,31304.123955240007,53332.75461792001 2025-08-07,00:25:05.000,219,11045393,4645,0,1754526304,13188.67808012,23000.206520460008,53332.796540639996 2025-08-07,00:25:06.000,219,11045368,3965,0,1754526305,13188.51640868,28997.260917089996,53332.82448912001 2025-08-07,00:25:07.000,219,11045387,4325,0,1754526306,13188.361473549994,29919.738265410007,53332.90833456 2025-08-07,00:25:08.000,219,11045407,4445,0,1754526307,13188.172856869998,29458.337461260002,53332.92230880001 2025-08-07,00:25:09.000,219,11045346,3645,0,1754526308,13188.017921739993,26690.327387640005,53332.84545048001 2025-08-07,00:25:10.000,219,11045378,4165,0,1754526309,13187.809096129997,30842.081680260002,53332.999167120004 2025-08-07,00:25:11.000,219,11045342,3924,0,1754526310,13187.633952069991,21615.693946290005,53332.97121864001 2025-08-07,00:25:12.000,219,11045360,3804,0,1754526311,13187.445335389995,26228.834944799994,53332.964231519996 2025-08-07,00:25:13.000,219,11045353,4245,0,1754526312,13187.29040025999,28996.72518321,53332.92230880001 2025-08-07,00:25:14.000,219,11045362,3725,0,1754526313,13187.182619299994,28535.352575580007,53332.97820576 2025-08-07,00:25:15.000,219,11045342,3685,0,1754526314,13187.047893099989,32225.825899260002,53332.93628304 2025-08-07,00:25:16.000,219,11045316,3965,0,1754526315,13186.946848449988,29457.985004760005,53332.91532168 2025-08-07,00:25:17.000,219,11045273,4045,0,1754526316,13186.839067489993,28996.654691910007,53332.901347440005 2025-08-07,00:25:18.000,219,11045342,4004,0,1754526317,13186.839067489993,24844.829907990003,53332.87339896001 2025-08-07,00:25:19.000,219,11045361,4405,0,1754526318,13186.690868669997,29919.371710649997,53332.8873732 2025-08-07,00:25:20.000,219,11045269,4325,0,1754526319,13186.704341290002,28535.458312529998,53332.87339896001 2025-08-07,00:25:21.000,219,11045321,4485,0,1754526320,13186.697604979992,26228.91248523,53332.77557928001 2025-08-07,00:25:22.000,219,11045317,4285,0,1754526321,13186.758231769993,30842.201515470006,53332.684746720006 2025-08-07,00:25:23.000,219,11045248,3804,0,1754526322,13186.798649629993,32687.529815999995,53332.642824 2025-08-07,00:25:24.000,219,11045305,4285,0,1754526323,13186.906430589988,32226.396878789994,53332.628849759996 2025-08-07,00:25:25.000,219,11045320,3885,0,1754526324,13187.047893099989,29919.886297139994,53332.64981112 2025-08-07,00:25:26.000,219,11045302,4085,0,1754526325,13187.162410369994,31304.04641481,53332.614875520005 2025-08-07,00:25:27.000,219,11045390,3965,0,1754526326,13187.37123597999,26691.01115325,53332.60788840001 2025-08-07,00:25:28.000,219,11045368,3565,0,1754526327,13187.55985266,32227.066546140006,53332.60090128 2025-08-07,00:25:29.000,219,11045349,4325,0,1754526328,13187.809096129997,31765.898363279994,53332.5729528 2025-08-07,00:25:30.000,219,11045342,3725,0,1754526329,13188.044866980003,27614.221611090004,53332.53103008 2025-08-07,00:25:31.000,219,11045422,4045,0,1754526330,13188.314319379999,32227.729164360004,53332.496094480004 2025-08-07,00:25:32.000,219,11045371,4365,0,1754526331,13188.61745333,29921.331368789994,53332.447184640005 2025-08-07,00:25:33.000,219,11045412,4085,0,1754526332,13188.859960490001,29460.205480710007,53332.517055840006 2025-08-07,00:25:34.000,219,11045365,4245,0,1754526333,13189.169830749997,23001.820771230006,53332.5729528 2025-08-07,00:25:35.000,219,11045312,4085,0,1754526334,13189.419074219993,27153.91342209,53332.52404296 2025-08-07,00:25:36.000,219,11045407,4325,0,1754526335,13189.66831768999,29460.77646024,53332.55199144 2025-08-07,00:25:37.000,219,11045373,4405,0,1754526336,13189.944506399996,33151.602240420005,53332.69173384 2025-08-07,00:25:38.000,219,11045352,3645,0,1754526337,13190.139859390001,28999.706965200006,53332.663785360004 2025-08-07,00:25:39.000,219,11045343,4805,0,1754526338,13190.375630239992,30383.867082869998,53332.82448912001 2025-08-07,00:25:40.000,219,11045328,4205,0,1754526339,13190.544037989988,31306.725084210004,53332.85942472 2025-08-07,00:25:41.000,219,11045345,4485,0,1754526340,13190.719182049994,26232.070495470005,53332.92929592 2025-08-07,00:25:42.000,219,11045192,4205,0,1754526341,13190.813490389999,29922.755293049995,53332.99218000001 2025-08-07,00:25:43.000,219,11045314,4325,0,1754526342,13190.880853489994,32690.800612320003,53333.04807696 2025-08-07,00:25:44.000,219,11045319,4565,0,1754526343,13190.91453504,29461.40383281,53333.20878072001 2025-08-07,00:25:45.000,219,11045349,4765,0,1754526344,13190.89432611,28077.34240296,53333.236729200005 2025-08-07,00:25:46.000,219,11045345,4485,0,1754526345,13190.773072529999,32690.617334940005,53333.236729200005 2025-08-07,00:25:47.000,219,11045326,3965,0,1754526346,13190.618137399993,30845.197395719995,53333.404420080005 2025-08-07,00:25:48.000,219,11045314,3645,0,1754526347,13190.483411200003,28538.46124191,53333.49525264001 2025-08-07,00:25:49.000,219,11045343,4125,0,1754526348,13190.348684999997,33612.98189718,53333.48826552 2025-08-07,00:25:50.000,219,11045314,3165,0,1754526349,13190.133123079991,28999.60122825,53333.54416248001 2025-08-07,00:25:51.000,219,11045372,4045,0,1754526350,13189.91756116,28999.425000000003,53333.6559564 2025-08-07,00:25:52.000,219,11045372,4245,0,1754526351,13189.701999239995,23924.742214740007,53333.690892000006 2025-08-07,00:25:53.000,219,11045312,3885,0,1754526352,13189.405601599989,28999.269919140002,53333.76076320001 2025-08-07,00:25:54.000,219,11045334,4085,0,1754526353,13189.122676580002,28999.171231319997,53333.76076320001 2025-08-07,00:25:55.000,219,11045178,4165,0,1754526354,13188.907114659996,31767.10376451,53333.858582880006 2025-08-07,00:25:56.000,219,11045309,4525,0,1754526355,13188.67134380999,31767.082617120002,53333.89351848 2025-08-07,00:25:57.000,219,11045359,4325,0,1754526356,13188.40862771999,29921.690874420005,53333.85159576001 2025-08-07,00:25:58.000,219,11045338,4085,0,1754526357,13188.186329489989,25769.795599200006,53333.86557 2025-08-07,00:25:59.000,219,11045338,4245,0,1754526358,13187.950558639997,25769.795599200006,53333.87255712 2025-08-07,00:26:00.000,219,11045333,4685,0,1754526359,13187.815832439992,30383.063482049998,53333.83063440001 2025-08-07,00:26:01.000,219,11045418,4085,0,1754526360,13187.613743139991,28999.058445240007,53333.802685919996 2025-08-07,00:26:02.000,219,11045331,4405,0,1754526361,13187.49922587,26692.48442142,53333.83063440001 2025-08-07,00:26:03.000,219,11045332,3845,0,1754526362,13187.35776336,33612.45321243,53333.74678896 2025-08-07,00:26:04.000,219,11045324,4045,0,1754526363,13187.27692764,32689.848979770002,53333.71884048 2025-08-07,00:26:05.000,219,11045334,3285,0,1754526364,13187.27019132999,26692.63245315,53333.690892000006 2025-08-07,00:26:06.000,219,11045344,3285,0,1754526365,13187.23650978,25770.077564399995,53333.634995039996 2025-08-07,00:26:07.000,219,11045356,4045,0,1754526366,13187.29040025999,29922.120871349995,53333.53717536 2025-08-07,00:26:08.000,219,11045374,4245,0,1754526367,13187.39818122,32228.89931994,53333.5511496 2025-08-07,00:26:09.000,219,11045342,3205,0,1754526368,13187.51269848999,31767.646547519995,53333.47429128001 2025-08-07,00:26:10.000,219,11045262,3965,0,1754526369,13187.633952069991,29922.402836549998,53333.4114072 2025-08-07,00:26:11.000,219,11045387,4525,0,1754526370,13187.842777680002,26693.154088769996,53333.34852312001 2025-08-07,00:26:12.000,219,11045336,4045,0,1754526371,13187.970767569997,28077.243715139994,53333.2716648 2025-08-07,00:26:13.000,219,11045296,3085,0,1754526372,13188.240219969994,33152.00404083,53333.13890952001 2025-08-07,00:26:14.000,219,11045358,3045,0,1754526373,13188.46925450999,25770.67674045,53333.24371632 2025-08-07,00:26:15.000,219,11045355,4245,0,1754526374,13188.67808012,33152.01108996,53333.187819360006 2025-08-07,00:26:16.000,219,11045360,3085,0,1754526375,13188.974477759992,31306.689838560007,53333.15987088001 2025-08-07,00:26:17.000,219,11045401,3725,0,1754526376,13189.190039679997,27154.58308944,53333.0969868 2025-08-07,00:26:18.000,219,11045347,4485,0,1754526377,13189.425810529989,31306.478364659997,53333.069038320005 2025-08-07,00:26:19.000,219,11045355,4004,0,1754526378,13189.68852661999,30383.69790375,53333.069038320005 2025-08-07,00:26:20.000,219,11045355,4685,0,1754526379,13189.89061591999,27615.504552750004,53333.07602544 2025-08-07,00:26:21.000,219,11045353,4525,0,1754526380,13190.099441530001,27615.321275370006,53333.12493528 2025-08-07,00:26:22.000,219,11045328,4125,0,1754526381,13190.247640349997,29460.459249389998,53333.131922399996 2025-08-07,00:26:23.000,219,11045362,4165,0,1754526382,13190.362157620002,28998.868118729995,53333.08301256 2025-08-07,00:26:24.000,219,11045330,3965,0,1754526383,13190.476674889993,30382.56299382,53333.14589664 2025-08-07,00:26:25.000,219,11045338,3965,0,1754526384,13190.564246919988,27614.404888470002,53333.166858000004 2025-08-07,00:26:26.000,219,11045354,4165,0,1754526385,13190.577719539993,30382.055456460002,53333.18083224001 2025-08-07,00:26:27.000,219,11045329,4405,0,1754526386,13190.604664779989,27152.609333040004,53333.18083224001 2025-08-07,00:26:28.000,219,11045330,4285,0,1754526387,13190.604664779989,23923.149111360006,53333.26467768 2025-08-07,00:26:29.000,219,11045376,3085,0,1754526388,13190.530565369998,24845.605312290005,53333.22275496 2025-08-07,00:26:30.000,219,11045409,3965,0,1754526389,13190.510356439998,26229.39182607,53333.36948448 2025-08-07,00:26:31.000,219,11045339,4525,0,1754526390,13190.442993340002,28535.90945685,53333.39743296001 2025-08-07,00:26:32.000,219,11045374,4125,0,1754526391,13190.348684999997,26690.588205449996,53333.467304159996 2025-08-07,00:26:33.000,219,11045356,4004,0,1754526392,13190.321739760002,29458.584180809994,53333.453329920005 2025-08-07,00:26:34.000,219,11045342,4165,0,1754526393,13190.261112970002,30842.532824580005,53333.50922688 2025-08-07,00:26:35.000,219,11045365,4445,0,1754526394,13190.207222489997,29458.711065149997,53333.56512384001 2025-08-07,00:26:36.000,219,11045342,3965,0,1754526395,13190.180277250001,30842.864133690004,53333.5860852 2025-08-07,00:26:37.000,219,11045348,4325,0,1754526396,13190.146595699996,29920.527767969994,53333.60005944 2025-08-07,00:26:38.000,219,11045333,4605,0,1754526397,13190.153332009992,29459.507616839997,53333.61403368001 2025-08-07,00:26:39.000,219,11045390,4245,0,1754526398,13190.139859390001,30382.506600780005,53333.68390488001 2025-08-07,00:26:40.000,219,11045327,3725,0,1754526399,13190.207222489997,29921.56399008,53333.76076320001 2025-08-07,00:26:41.000,219,11045387,4485,0,1754526400,13190.288058209997,26231.351484209998,53333.74678896 2025-08-07,00:26:42.000,219,11045319,4685,0,1754526401,13190.395839169993,29461.07957283,53333.84460864 2025-08-07,00:26:43.000,219,11045370,4125,0,1754526402,13190.550774299998,34536.21350241,53333.90050560001 2025-08-07,00:26:44.000,219,11045376,4125,0,1754526403,13190.705709429989,29000.609253839997,53333.94941544001 2025-08-07,00:26:45.000,219,11045354,4045,0,1754526404,13190.89432611,31307.641471109993,53333.956402560005 2025-08-07,00:26:46.000,219,11045347,4285,0,1754526405,13191.05599755,29924.010038189997,53334.01229952 2025-08-07,00:26:47.000,219,11045309,3645,0,1754526406,13191.251350539991,28078.93550634,53334.01229952 2025-08-07,00:26:48.000,219,11045370,3965,0,1754526407,13191.439967220002,29463.236606610008,53334.08217072 2025-08-07,00:26:49.000,219,11045413,3525,0,1754526408,13191.608374969997,30386.08755882,53334.14505480001 2025-08-07,00:26:50.000,219,11045375,3605,0,1754526409,13191.803727959988,31770.14898867,53334.20793888 2025-08-07,00:26:51.000,219,11045355,4485,0,1754526410,13191.945190469989,33154.259762429996,53334.3197328 2025-08-07,00:26:52.000,219,11045370,4165,0,1754526411,13192.059707739994,32692.795516109996,53334.305758559996 2025-08-07,00:26:53.000,219,11045334,4125,0,1754526412,13192.160752389995,24388.462182660005,53334.27781008 2025-08-07,00:26:54.000,219,11045380,3285,0,1754526413,13192.20790655999,32692.45010874,53334.340694160004 2025-08-07,00:26:55.000,219,11045390,4405,0,1754526414,13192.16748869999,27156.056357609996,53334.34768128 2025-08-07,00:26:56.000,219,11045399,4485,0,1754526415,13192.100125599994,29001.06039816,53334.36864264 2025-08-07,00:26:57.000,219,11045360,3885,0,1754526416,13192.02602618999,34075.35548127,53334.361655520006 2025-08-07,00:26:58.000,219,11045416,4004,0,1754526417,13191.898036299994,27154.942595069995,53334.410565360005 2025-08-07,00:26:59.000,219,11045420,3005,0,1754526418,13191.796991649993,31767.822775769993,53334.37562976 2025-08-07,00:27:00.000,219,11045387,4765,0,1754526419,13191.608374969997,34074.030244830006,53334.340694160004 2025-08-07,00:27:01.000,219,11045348,3965,0,1754526420,13191.352395189992,29460.198431580007,53334.31274568001 2025-08-07,00:27:02.000,219,11045357,3725,0,1754526421,13191.13009695999,28537.17830025,53334.20095176 2025-08-07,00:27:03.000,219,11045392,4245,0,1754526422,13190.981898139995,28998.02927226,53334.173003280004 2025-08-07,00:27:04.000,219,11045357,4285,0,1754526423,13190.80675407999,30843.019214550004,53334.138067679996 2025-08-07,00:27:05.000,219,11045341,3645,0,1754526424,13190.564246919988,28997.352555780002,53334.15204192 2025-08-07,00:27:06.000,219,11045396,4085,0,1754526425,13190.362157620002,30381.068578260005,53334.10313208 2025-08-07,00:27:07.000,219,11045349,4405,0,1754526426,13190.227431419997,29458.20352779,53334.05422224 2025-08-07,00:27:08.000,219,11045371,3444,0,1754526427,13190.085968909996,27612.81883422,53333.89351848 2025-08-07,00:27:09.000,219,11045358,4165,0,1754526428,13189.95124270999,26690.07361896,53333.81666016 2025-08-07,00:27:10.000,219,11045362,3365,0,1754526429,13189.82998912999,28535.324379059995,53333.75377608 2025-08-07,00:27:11.000,219,11045338,4085,0,1754526430,13189.823252819995,29919.32941587,53333.71884048 2025-08-07,00:27:12.000,219,11045334,4245,0,1754526431,13189.803043889995,27612.84703074,53333.56512384001 2025-08-07,00:27:13.000,219,11045338,3965,0,1754526432,13189.89735223,31764.8691903,53333.5860852 2025-08-07,00:27:14.000,219,11045357,4485,0,1754526433,13189.97818795,31765.059516809997,53333.56512384001 2025-08-07,00:27:15.000,219,11045407,3845,0,1754526434,13190.045551049996,31304.067562199998,53333.49525264001 2025-08-07,00:27:16.000,219,11045368,3085,0,1754526435,13190.234167729992,32688.234729000003,53333.41839432 2025-08-07,00:27:17.000,219,11045373,3725,0,1754526436,13190.463202270003,26691.398855399995,53333.43935568 2025-08-07,00:27:18.000,219,11045332,3444,0,1754526437,13190.678764189994,28998.31828659,53333.36948448 2025-08-07,00:27:19.000,219,11045331,4525,0,1754526438,13190.98863444999,29459.97285942,53333.39743296001 2025-08-07,00:27:20.000,219,11045337,4565,0,1754526439,13191.291768399991,31305.590174280005,53333.4114072 2025-08-07,00:27:21.000,219,11045347,4565,0,1754526440,13191.574693419992,29921.923495709998,53333.42538144001 2025-08-07,00:27:22.000,219,11045370,3885,0,1754526441,13191.938454159994,29460.91039371,53333.49525264001 2025-08-07,00:27:23.000,219,11045340,4165,0,1754526442,13192.21464287,23925.200408189994,53333.51621400001 2025-08-07,00:27:24.000,219,11045324,4045,0,1754526443,13192.484095269996,28538.722059720007,53333.502239760004 2025-08-07,00:27:25.000,219,11045319,4645,0,1754526444,13192.767020289997,23925.574012080004,53333.60704656 2025-08-07,00:27:26.000,219,11045298,3005,0,1754526445,13193.009527449998,29461.71399453,53333.61403368001 2025-08-07,00:27:27.000,219,11045287,4565,0,1754526446,13193.22508936999,31307.176228530006,53333.669930640004 2025-08-07,00:27:28.000,219,11045306,3965,0,1754526447,13193.43391498,31307.317211129994,53333.77473744 2025-08-07,00:27:29.000,219,11045315,4445,0,1754526448,13193.61579535,26232.669671519994,53333.837621520004 2025-08-07,00:27:30.000,219,11045323,3325,0,1754526449,13193.763994169996,29000.693843400004,53333.92146696 2025-08-07,00:27:31.000,219,11045306,4245,0,1754526450,13193.858302510002,31307.331309390007,53333.956402560005 2025-08-07,00:27:32.000,219,11045357,3645,0,1754526451,13193.932401919992,27155.245707659997,53333.98435104 2025-08-07,00:27:33.000,219,11045331,3965,0,1754526452,13193.932401919992,28539.250744470002,53334.13108056 2025-08-07,00:27:34.000,219,11045306,4125,0,1754526453,13193.945874539997,30384.48035718,53334.08217072 2025-08-07,00:27:35.000,219,11045313,4365,0,1754526454,13193.905456679997,29000.362534290005,53334.15204192 2025-08-07,00:27:36.000,219,11045309,4805,0,1754526455,13193.898720370002,33152.229612990006,53334.21492600001 2025-08-07,00:27:37.000,219,11045299,4285,0,1754526456,13193.750521549991,31768.05539706,53334.28479720001 2025-08-07,00:27:38.000,219,11045343,3685,0,1754526457,13193.790939409992,27154.55489292,53334.291784320005 2025-08-07,00:27:39.000,219,11045367,4645,0,1754526458,13193.683158449996,31306.323283799997,53334.35466840001 2025-08-07,00:27:40.000,219,11045294,4045,0,1754526459,13193.582113799996,31306.097711640003,53334.37562976 2025-08-07,00:27:41.000,219,11045356,4245,0,1754526460,13193.43391498,29460.557937210004,53334.38261688001 2025-08-07,00:27:42.000,219,11045350,3245,0,1754526461,13193.34634294999,28999.016150459996,53334.38261688001 2025-08-07,00:27:43.000,219,11045367,4485,0,1754526462,13193.211616749999,32689.447179359995,53334.39659112 2025-08-07,00:27:44.000,219,11045330,3965,0,1754526463,13193.103835789989,29921.26087749,53334.38261688001 2025-08-07,00:27:45.000,219,11045379,4525,0,1754526464,13192.915219109993,27153.095723010003,53334.340694160004 2025-08-07,00:27:46.000,219,11045372,3165,0,1754526465,13192.814174459993,27614.327348039995,53334.38261688001 2025-08-07,00:27:47.000,219,11045338,3205,0,1754526466,13192.706393499997,27614.193414570007,53334.361655520006 2025-08-07,00:27:48.000,219,11045362,4325,0,1754526467,13192.598612540001,26230.174279500003,53334.33370704001 2025-08-07,00:27:49.000,219,11045321,4325,0,1754526468,13192.497567890001,29459.359585109996,53334.34768128 2025-08-07,00:27:50.000,219,11045384,4165,0,1754526469,13192.430204789991,32688.622431149997,53334.2498616 2025-08-07,00:27:51.000,219,11045307,4725,0,1754526470,13192.383050619996,27152.849003459996,53334.193964640006 2025-08-07,00:27:52.000,219,11045345,3685,0,1754526471,13192.34936906999,27614.320298909995,53334.23588736001 2025-08-07,00:27:53.000,219,11045342,3325,0,1754526472,13192.37631431,24846.585141360003,53334.14505480001 2025-08-07,00:27:54.000,219,11045359,3765,0,1754526473,13192.403259549996,28998.705988739996,53334.11710632001 2025-08-07,00:27:55.000,219,11045366,4045,0,1754526474,13192.470622649991,31766.871143220007,53334.124093440005 2025-08-07,00:27:56.000,219,11045362,4165,0,1754526475,13192.598612540001,27615.145047119993,53334.13108056 2025-08-07,00:27:57.000,219,11045308,3005,0,1754526476,13192.652503019992,32690.053404539998,53334.1101192 2025-08-07,00:27:58.000,219,11045334,3845,0,1754526477,13192.820910770002,28999.742210850003,53334.11710632001 2025-08-07,00:27:59.000,219,11045354,4045,0,1754526478,13192.955636969993,27154.695875520003,53334.09614496001 2025-08-07,00:28:00.000,219,11045372,2925,0,1754526479,13193.137517339994,27154.865054640002,53334.09614496001 2025-08-07,00:28:01.000,219,11045309,4365,0,1754526480,13193.34634294999,27155.04128289,53334.13108056 2025-08-07,00:28:02.000,219,11045289,3725,0,1754526481,13193.50801438999,35459.28297765,53334.03326088 2025-08-07,00:28:03.000,219,11045327,3725,0,1754526482,13193.770730479991,33152.69485557001,53334.10313208 2025-08-07,00:28:04.000,219,11045346,3924,0,1754526483,13193.993028709992,34536.791531070005,53334.138067679996 2025-08-07,00:28:05.000,219,11045363,3605,0,1754526484,13194.168172769998,30846.11378262,53334.15902904 2025-08-07,00:28:06.000,219,11045303,3605,0,1754526485,13194.370262069999,28078.019119439996,53334.20793888 2025-08-07,00:28:07.000,219,11045315,4645,0,1754526486,13194.49151565,29923.396763879995,53334.242874480005 2025-08-07,00:28:08.000,219,11045321,3845,0,1754526487,13194.65318709,29461.967763210007,53334.2498616 2025-08-07,00:28:09.000,219,11045343,4365,0,1754526488,13194.80812221999,31768.520639640003,53334.33370704001 2025-08-07,00:28:10.000,219,11045348,4004,0,1754526489,13194.868749009991,29923.065454769996,53334.340694160004 2025-08-07,00:28:11.000,219,11045393,4645,0,1754526490,13194.909166869991,27616.279957050006,53334.4245396 2025-08-07,00:28:12.000,219,11045342,3085,0,1754526491,13194.976529970001,34997.52266787,53334.459475200005 2025-08-07,00:28:13.000,219,11045344,3205,0,1754526492,13195.030420449992,31306.78147725,53334.48742368 2025-08-07,00:28:14.000,219,11045410,3965,0,1754526493,13195.003475209996,29000.017126920007,53334.43851384 2025-08-07,00:28:15.000,219,11045367,4365,0,1754526494,13195.023684139996,33151.98289344,53334.55729488 2025-08-07,00:28:16.000,219,11045312,4165,0,1754526495,13195.070838309992,22541.329304850005,53334.62017896001 2025-08-07,00:28:17.000,219,11045261,4525,0,1754526496,13195.050629379992,29461.375636290002,53334.59921760001 2025-08-07,00:28:18.000,219,11045334,3205,0,1754526497,13195.037156760001,28538.722059720007,53334.676075920004 2025-08-07,00:28:19.000,219,11045290,3005,0,1754526498,13195.030420449992,29461.488422370006,53334.66908880001 2025-08-07,00:28:20.000,219,11045291,3725,0,1754526499,13195.037156760001,29461.516618890004,53334.71799864001 2025-08-07,00:28:21.000,219,11045290,4125,0,1754526500,13195.016947830001,27616.251760529994,53334.7040244 2025-08-07,00:28:22.000,219,11045310,4165,0,1754526501,13195.057365690001,27155.04128289,53334.71799864001 2025-08-07,00:28:23.000,219,11045281,4445,0,1754526502,13195.043893069997,29000.461222109996,53334.745947120005 2025-08-07,00:28:24.000,219,11045364,4045,0,1754526503,13195.077574620002,29923.17119172,53334.745947120005 2025-08-07,00:28:25.000,219,11045342,4125,0,1754526504,13195.111256169992,27616.597167900007,53334.794856960005 2025-08-07,00:28:26.000,219,11045300,3285,0,1754526505,13195.070838309992,29923.283977800005,53334.794856960005 2025-08-07,00:28:27.000,219,11045348,3965,0,1754526506,13195.077574620002,27616.639462680003,53334.864728160006 2025-08-07,00:28:28.000,219,11045368,4125,0,1754526507,13195.077574620002,26693.957689589995,53334.843766800004 2025-08-07,00:28:29.000,219,11045317,3645,0,1754526508,13195.097783550002,25309.952652780004,53334.92761224 2025-08-07,00:28:30.000,219,11045353,3525,0,1754526509,13195.158410340002,31307.296063739996,53334.89267664 2025-08-07,00:28:31.000,219,11045385,4445,0,1754526510,13195.111256169992,35459.29002678,53334.85774104001 2025-08-07,00:28:32.000,219,11045370,4004,0,1754526511,13195.111256169992,31768.56293442,53334.864728160006 2025-08-07,00:28:33.000,219,11045377,3845,0,1754526512,13195.057365690001,29923.157093460002,53334.89267664 2025-08-07,00:28:34.000,219,11045356,4285,0,1754526513,13195.037156760001,31307.063442450002,53334.85075392 2025-08-07,00:28:35.000,219,11045369,3685,0,1754526514,13194.956321040001,29000.327288639994,53334.76690848001 2025-08-07,00:28:36.000,219,11045382,4125,0,1754526515,13194.922639489996,32690.864054489997,53334.81581832001 2025-08-07,00:28:37.000,219,11045376,4245,0,1754526516,13194.85527639,31768.132937489994,53334.81581832001 2025-08-07,00:28:38.000,219,11045373,4645,0,1754526517,13194.781176979996,29461.41793107,53334.82280544 2025-08-07,00:28:39.000,219,11045361,4405,0,1754526518,13194.71381388,28999.995979529995,53334.7738956 2025-08-07,00:28:40.000,219,11045414,2844,0,1754526519,13194.60603291999,25309.318231080004,53334.80184408 2025-08-07,00:28:41.000,219,11045337,4485,0,1754526520,13194.518460889994,31306.548855960005,53334.75293424 2025-08-07,00:28:42.000,219,11045356,3125,0,1754526521,13194.42415254999,28999.93958649,53334.75992136 2025-08-07,00:28:43.000,219,11045381,4485,0,1754526522,13194.316371589994,30845.338378319997,53334.71799864001 2025-08-07,00:28:44.000,219,11045333,4325,0,1754526523,13194.249008489998,29461.38268542,53334.69005016001 2025-08-07,00:28:45.000,219,11045345,3485,0,1754526524,13194.147963839998,30384.141998940002,53334.66908880001 2025-08-07,00:28:46.000,219,11045315,4445,0,1754526525,13194.046919189997,28538.834845799996,53334.6341532 2025-08-07,00:28:47.000,219,11045378,4365,0,1754526526,13193.966083469997,28538.926484490003,53334.55030776001 2025-08-07,00:28:48.000,219,11045367,3405,0,1754526527,13193.925665609997,30384.346423709998,53334.53633352 2025-08-07,00:28:49.000,219,11045329,4805,0,1754526528,13193.865038819997,33152.497479929996,53334.48742368 2025-08-07,00:28:50.000,219,11045390,3285,0,1754526529,13193.838093580001,28077.9627264,53334.48043656001 2025-08-07,00:28:51.000,219,11045385,4645,0,1754526530,13193.777466790001,30384.712978469994,53334.46646232 2025-08-07,00:28:52.000,219,11045371,4805,0,1754526531,13193.797675720001,30384.80461716,53334.473449439996 2025-08-07,00:28:53.000,219,11045373,4645,0,1754526532,13193.817884650001,29923.615286910004,53334.43152672001 2025-08-07,00:28:54.000,219,11045343,3765,0,1754526533,13193.844829889997,25771.712962560006,53334.4245396 2025-08-07,00:28:55.000,219,11045388,4405,0,1754526534,13193.831357269992,34998.580037370004,53334.40357824001 2025-08-07,00:28:56.000,219,11045302,4004,0,1754526535,13193.878511440002,29923.960694280002,53334.410565360005 2025-08-07,00:28:57.000,219,11045322,3205,0,1754526536,13193.952610849992,27617.33027742,53334.46646232 2025-08-07,00:28:58.000,219,11045358,4325,0,1754526537,13194.046919189997,28078.75927809,53334.46646232 2025-08-07,00:28:59.000,219,11045337,4485,0,1754526538,13194.114282289993,29924.186266439996,53334.473449439996 2025-08-07,00:29:00.000,219,11045355,4565,0,1754526539,13194.201854319988,33153.65353725001,53334.55030776001 2025-08-07,00:29:01.000,219,11045328,4045,0,1754526540,13194.235535869993,31769.718991739996,53334.4944108 2025-08-07,00:29:02.000,219,11045342,3285,0,1754526541,13194.336580519994,31308.423924539995,53334.529346400006 2025-08-07,00:29:03.000,219,11045392,4205,0,1754526542,13194.390470999999,32692.492403519995,53334.50139792001 2025-08-07,00:29:04.000,219,11045386,4205,0,1754526543,13194.430888859999,29001.723016379998,53334.508385040004 2025-08-07,00:29:05.000,219,11045341,4525,0,1754526544,13194.457834099994,30847.142955600008,53334.54332064 2025-08-07,00:29:06.000,219,11045323,3444,0,1754526545,13194.518460889994,33615.20237313,53334.58524336 2025-08-07,00:29:07.000,219,11045395,4485,0,1754526546,13194.51172458,31308.550808879998,53334.641140319996 2025-08-07,00:29:08.000,219,11045367,4245,0,1754526547,13194.54540612999,30847.2134469,53334.62017896001 2025-08-07,00:29:09.000,219,11045383,3645,0,1754526548,13194.60603291999,26695.120796040006,53334.6341532 2025-08-07,00:29:10.000,219,11045377,4485,0,1754526549,13194.599296609995,30385.819691879995,53334.697037280006 2025-08-07,00:29:11.000,219,11045353,4525,0,1754526550,13194.63297816,29463.109722270005,53334.68306304 2025-08-07,00:29:12.000,219,11045360,3885,0,1754526551,13194.55214244,29924.425936860003,53334.71799864001 2025-08-07,00:29:13.000,219,11045311,4365,0,1754526552,13194.538669819995,29924.411838600005,53334.745947120005 2025-08-07,00:29:14.000,219,11045353,4365,0,1754526553,13194.51172458,30847.0724643,53334.73896000001 2025-08-07,00:29:15.000,219,11045313,4405,0,1754526554,13194.457834099994,29924.334298169997,53334.676075920004 2025-08-07,00:29:16.000,219,11045354,3765,0,1754526555,13194.457834099994,27156.31717542,53334.808831199996 2025-08-07,00:29:17.000,219,11045339,3765,0,1754526556,13194.316371589994,30385.488382769996,53334.73197288 2025-08-07,00:29:18.000,219,11045338,4285,0,1754526557,13194.249008489998,29462.771364030006,53334.71799864001 2025-08-07,00:29:19.000,219,11045351,4645,0,1754526558,13194.161436459988,28078.61829549,53334.68306304 2025-08-07,00:29:20.000,219,11045326,4004,0,1754526559,13194.060391810002,33614.64549186001,53334.72498576 2025-08-07,00:29:21.000,219,11045393,4445,0,1754526560,13193.945874539997,28078.420919850003,53334.697037280006 2025-08-07,00:29:22.000,219,11045379,3325,0,1754526561,13193.797675720001,26694.39473565,53334.7040244 2025-08-07,00:29:23.000,219,11045388,3924,0,1754526562,13193.723576309996,28078.399772460005,53334.66210168 2025-08-07,00:29:24.000,219,11045308,4325,0,1754526563,13193.62926796999,25310.30510928,53334.66210168 2025-08-07,00:29:25.000,219,11045368,4325,0,1754526564,13193.5147507,29462.313170580004,53334.627166080005 2025-08-07,00:29:26.000,219,11045338,4004,0,1754526565,13193.42717866999,30846.367551300005,53334.68306304 2025-08-07,00:29:27.000,219,11045331,4645,0,1754526566,13193.30592508999,26232.9234402,53334.7040244 2025-08-07,00:29:28.000,219,11045368,4165,0,1754526567,13193.171198889999,29462.334317970002,53334.66908880001 2025-08-07,00:29:29.000,219,11045400,3965,0,1754526568,13193.137517339994,32691.709950090008,53334.59223048 2025-08-07,00:29:30.000,219,11045366,4004,0,1754526569,13193.043208999989,30385.051336710007,53334.59921760001 2025-08-07,00:29:31.000,219,11045366,3804,0,1754526570,13192.989318519998,30846.459189989997,53334.58524336 2025-08-07,00:29:32.000,219,11045366,3125,0,1754526571,13192.935428039993,30385.213466700006,53334.578256240005 2025-08-07,00:29:33.000,219,11045333,4325,0,1754526572,13192.895010179993,30846.649516499994,53334.508385040004 2025-08-07,00:29:34.000,219,11045352,4045,0,1754526573,13192.861328630002,30385.361498430007,53334.54332064 2025-08-07,00:29:35.000,219,11045368,4165,0,1754526574,13192.854592319993,26694.747192149996,53334.4944108 2025-08-07,00:29:36.000,219,11045324,4325,0,1754526575,13192.868064939998,27617.520603929996,53334.4944108 2025-08-07,00:29:37.000,219,11045282,4325,0,1754526576,13192.868064939998,34999.0805256,53334.44550096 2025-08-07,00:29:38.000,219,11045373,4445,0,1754526577,13192.847856009997,28079.055341550004,53334.44550096 2025-08-07,00:29:39.000,219,11045382,3125,0,1754526578,13192.841119700002,30847.333282110005,53334.36864264 2025-08-07,00:29:40.000,219,11045403,3924,0,1754526579,13192.868064939998,23927.258754149996,53334.41755248 2025-08-07,00:29:41.000,219,11045365,4445,0,1754526580,13192.874801249993,31770.247676490006,53334.44550096 2025-08-07,00:29:42.000,219,11045348,3965,0,1754526581,13192.942164349988,22543.514535149996,53334.38261688001 2025-08-07,00:29:43.000,219,11045309,4405,0,1754526582,13192.982582209988,28079.873040630002,53334.44550096 2025-08-07,00:29:44.000,219,11045331,4325,0,1754526583,13192.996054829993,30386.757226169997,53334.43851384 2025-08-07,00:29:45.000,219,11045314,4085,0,1754526584,13193.029736379998,29002.864975439996,53334.41755248 2025-08-07,00:29:46.000,219,11045323,4565,0,1754526585,13193.097099479994,32232.437983199998,53334.46646232 2025-08-07,00:29:47.000,219,11045350,4165,0,1754526586,13193.144253649989,27619.092559919998,53334.529346400006 2025-08-07,00:29:48.000,219,11045322,3205,0,1754526587,13193.20488043999,30848.750157240007,53334.50139792001 2025-08-07,00:29:49.000,219,11045343,3845,0,1754526588,13193.231825679999,27158.051261400004,53334.55729488 2025-08-07,00:29:50.000,219,11045331,3765,0,1754526589,13193.27224354,30849.018024179997,53334.55030776001 2025-08-07,00:29:51.000,219,11045311,4725,0,1754526590,13193.32613401999,28081.02909795,53334.57126912001 2025-08-07,00:29:52.000,219,11045370,3365,0,1754526591,13193.30592508999,28542.535639049995,53334.60620472 2025-08-07,00:29:53.000,219,11045343,4725,0,1754526592,13193.32613401999,27158.523553110004,53334.65511456 2025-08-07,00:29:54.000,219,11045380,3924,0,1754526593,13193.38676080999,32694.910255109993,53334.65511456 2025-08-07,00:29:55.000,219,11045348,4045,0,1754526594,13193.38676080999,29926.801493670006,53334.627166080005 2025-08-07,00:29:56.000,219,11045349,4405,0,1754526595,13193.40696973999,32695.030090319997,53334.66908880001 2025-08-07,00:29:57.000,219,11045340,4045,0,1754526596,13193.36655187999,28542.873997290008,53334.69005016001 2025-08-07,00:29:58.000,219,11045370,3205,0,1754526597,13193.32613401999,28542.902193810005,53334.71101152 2025-08-07,00:29:59.000,219,11045345,4485,0,1754526598,13193.278979849994,29004.302997959996,53334.73197288 2025-08-07,00:30:00.000,219,11045322,4004,0,1754526599,13193.191407819999,28542.97268511,53334.794856960005 2025-08-07,00:30:01.000,219,11045337,4445,0,1754526600,13193.110572099999,32233.819612680003,53334.71799864001 2025-08-07,00:30:02.000,219,11045324,4004,0,1754526601,13192.975845899993,33617.88104253,53334.7738956 2025-08-07,00:30:03.000,219,11045326,4325,0,1754526602,13192.908482799998,29004.295948829997,53334.78786984001 2025-08-07,00:30:04.000,219,11045303,3565,0,1754526603,13192.767020289997,32233.770268770008,53334.745947120005 2025-08-07,00:30:05.000,219,11045307,3645,0,1754526604,13192.578403610001,31311.053250030003,53334.71799864001 2025-08-07,00:30:06.000,219,11045334,4125,0,1754526605,13192.45715003,29004.225457530003,53334.68306304 2025-08-07,00:30:07.000,219,11045379,3645,0,1754526606,13192.24832441999,33617.83169861999,53334.65511456 2025-08-07,00:30:08.000,219,11045357,4445,0,1754526607,13192.04623511999,30388.32213303,53334.64812744001 2025-08-07,00:30:09.000,219,11045336,3965,0,1754526608,13191.810464269998,28081.536635309996,53334.697037280006 2025-08-07,00:30:10.000,219,11045343,4565,0,1754526609,13191.534275559992,29004.190211880006,53334.66908880001 2025-08-07,00:30:11.000,219,11045345,4485,0,1754526610,13191.291768399991,29465.54167212,53334.641140319996 2025-08-07,00:30:12.000,219,11045336,3005,0,1754526611,13191.06947016999,28542.831702509997,53334.57126912001 2025-08-07,00:30:13.000,219,11045379,4565,0,1754526612,13190.800017769994,30849.589003710003,53334.508385040004 2025-08-07,00:30:14.000,219,11045362,3205,0,1754526613,13190.557510609993,26235.996860879997,53334.39659112 2025-08-07,00:30:15.000,219,11045346,3965,0,1754526614,13190.341948690002,29465.421836909998,53334.39659112 2025-08-07,00:30:16.000,219,11045354,4125,0,1754526615,13190.085968909996,30849.48326676,53334.32671992 2025-08-07,00:30:17.000,219,11045290,4125,0,1754526616,13189.823252819995,34078.8870954,53334.25684872 2025-08-07,00:30:18.000,219,11045224,4045,0,1754526617,13189.600954589994,26235.750141330005,53334.26383584001 2025-08-07,00:30:19.000,219,11045362,3285,0,1754526618,13189.358447429993,32694.585995129994,53334.15204192 2025-08-07,00:30:20.000,219,11045357,4485,0,1754526619,13189.183303370002,25774.243600229995,53334.08217072 2025-08-07,00:30:21.000,219,11045341,4405,0,1754526620,13188.987950379997,34539.780362189995,53333.97736392001 2025-08-07,00:30:22.000,219,11045308,4085,0,1754526621,13188.812806319991,33617.021048669994,53333.956402560005 2025-08-07,00:30:23.000,219,11045303,4445,0,1754526622,13188.63766226,29926.131826319994,53333.82364728 2025-08-07,00:30:24.000,219,11045336,4325,0,1754526623,13188.48946343999,26235.15096528,53333.802685919996 2025-08-07,00:30:25.000,219,11045335,4605,0,1754526624,13188.381682479994,30387.21541962,53333.7258276 2025-08-07,00:30:26.000,219,11045390,3965,0,1754526625,13188.213274729998,29464.406762190003,53333.634995039996 2025-08-07,00:30:27.000,219,11045348,3205,0,1754526626,13188.065075910003,28080.267791909995,53333.5860852 2025-08-07,00:30:28.000,219,11045364,3325,0,1754526627,13188.004449120002,28541.5135152,53333.53717536 2025-08-07,00:30:29.000,219,11045300,3804,0,1754526628,13187.923613400002,30848.17917771,53333.4114072 2025-08-07,00:30:30.000,219,11045334,4125,0,1754526629,13187.862986610002,28541.407778249995,53333.355510240006 2025-08-07,00:30:31.000,219,11045321,4325,0,1754526630,13187.788887199997,30848.122784670006,53333.32756176001 2025-08-07,00:30:32.000,219,11045263,4565,0,1754526631,13187.788887199997,28541.302041300005,53333.21576784 2025-08-07,00:30:33.000,219,11045315,4685,0,1754526632,13187.795623509992,28079.964679319994,53333.19480648 2025-08-07,00:30:34.000,219,11045336,4085,0,1754526633,13187.761941960001,31770.748164720004,53333.12493528 2025-08-07,00:30:35.000,219,11045309,4365,0,1754526634,13187.836041369992,28079.950581059995,53333.08999968001 2025-08-07,00:30:36.000,219,11045366,4125,0,1754526635,13187.802359820002,28541.33728695,53332.999167120004 2025-08-07,00:30:37.000,219,11045312,4045,0,1754526636,13187.862986610002,29925.41986419,53332.93628304 2025-08-07,00:30:38.000,219,11045390,4125,0,1754526637,13187.869722919997,35461.637387070004,53332.98519288 2025-08-07,00:30:39.000,219,11045348,4004,0,1754526638,13187.937086019992,31770.769312110002,53332.90833456 2025-08-07,00:30:40.000,219,11045286,3405,0,1754526639,13188.038130669993,29464.11069873,53332.8873732 2025-08-07,00:30:41.000,219,11045335,4325,0,1754526640,13188.112230079998,23927.900224979996,53332.80352776001 2025-08-07,00:30:42.000,219,11045389,4485,0,1754526641,13188.159384249993,27157.473232739998,53332.831476240004 2025-08-07,00:30:43.000,219,11045360,3885,0,1754526642,13188.226747349989,35923.07343687001,53332.80352776001 2025-08-07,00:30:44.000,219,11045345,4485,0,1754526643,13188.240219969994,34077.688743299994,53332.77557928001 2025-08-07,00:30:45.000,219,11045362,3005,0,1754526644,13188.334528309999,27157.501429259995,53332.77557928001 2025-08-07,00:30:46.000,219,11045327,4485,0,1754526645,13188.354737239999,30386.961650940008,53332.65679824001 2025-08-07,00:30:47.000,219,11045351,3444,0,1754526646,13188.374946169999,29002.98481065,53332.69173384 2025-08-07,00:30:48.000,219,11045328,3085,0,1754526647,13188.381682479994,26234.83375443,53332.70570808001 2025-08-07,00:30:49.000,219,11045349,4645,0,1754526648,13188.38841878999,31309.699817069995,53332.65679824001 2025-08-07,00:30:50.000,219,11045324,3165,0,1754526649,13188.42883664999,26234.925393120007,53332.67775960001 2025-08-07,00:30:51.000,219,11045335,4685,0,1754526650,13188.34800092999,31771.171112519994,53332.7476308 2025-08-07,00:30:52.000,219,11045310,3085,0,1754526651,13188.321055689994,28080.394676249998,53332.78955352 2025-08-07,00:30:53.000,219,11045327,3605,0,1754526652,13188.253692589999,31309.840799669997,53332.77557928001 2025-08-07,00:30:54.000,219,11045343,3565,0,1754526653,13188.159384249993,27619.148952960008,53332.76160504 2025-08-07,00:30:55.000,219,11045377,3685,0,1754526654,13188.092021149998,29003.238579330005,53332.817502 2025-08-07,00:30:56.000,219,11045376,4004,0,1754526655,13187.970767569997,30387.398696999997,53332.69872096 2025-08-07,00:30:57.000,219,11045357,3525,0,1754526656,13187.876459229992,27619.40272164,53332.71968232 2025-08-07,00:30:58.000,219,11045372,4165,0,1754526657,13187.795623509992,29926.265759789996,53332.76160504 2025-08-07,00:30:59.000,219,11045337,4205,0,1754526658,13187.633952069991,30387.730006109996,53332.7126952 2025-08-07,00:31:00.000,219,11045277,4325,0,1754526659,13187.53290741999,26697.024061140008,53332.663785360004 2025-08-07,00:31:01.000,219,11045355,4405,0,1754526660,13187.39144490999,34078.82365323001,53332.663785360004 2025-08-07,00:31:02.000,219,11045405,4405,0,1754526661,13187.33081811999,30849.433922850003,53332.67775960001 2025-08-07,00:31:03.000,219,11045356,3165,0,1754526662,13187.182619299994,33156.42384534,53332.628849759996 2025-08-07,00:31:04.000,219,11045339,3325,0,1754526663,13187.101783579994,34079.21840451,53332.65679824001 2025-08-07,00:31:05.000,219,11045349,4365,0,1754526664,13186.994002619998,37770.24156033,53332.59391416 2025-08-07,00:31:06.000,219,11045324,4045,0,1754526665,13186.899694279993,27159.115680029994,53332.62186264 2025-08-07,00:31:07.000,219,11045304,4085,0,1754526666,13186.798649629993,30388.716884309993,53332.55199144 2025-08-07,00:31:08.000,219,11045340,4125,0,1754526667,13186.684132360002,29927.471161020003,53332.53103008 2025-08-07,00:31:09.000,219,11045296,4125,0,1754526668,13186.583087710002,29466.18314295,53332.53801720001 2025-08-07,00:31:10.000,219,11045323,4285,0,1754526669,13186.461834130001,28082.206302659994,53332.53103008 2025-08-07,00:31:11.000,219,11045330,4125,0,1754526670,13186.374262099991,30389.034095159994,53332.53103008 2025-08-07,00:31:12.000,219,11045375,4485,0,1754526671,13186.32037162,28082.28384309,53332.48910736001 2025-08-07,00:31:13.000,219,11045318,4125,0,1754526672,13186.19911804,25775.604082320002,53332.447184640005 2025-08-07,00:31:14.000,219,11045334,3005,0,1754526673,13186.104809699995,26698.342248450004,53332.328403600004 2025-08-07,00:31:15.000,219,11045353,3485,0,1754526674,13186.03071028999,29005.21233573,53332.37731344 2025-08-07,00:31:16.000,219,11045325,3405,0,1754526675,13185.963347189994,29466.613139880006,53332.37731344 2025-08-07,00:31:17.000,219,11045351,3725,0,1754526676,13185.842093609994,29466.66248379,53332.31442936 2025-08-07,00:31:18.000,219,11045313,3725,0,1754526677,13185.808412059989,27621.242544570006,53332.279493760005 2025-08-07,00:31:19.000,219,11045338,3005,0,1754526678,13185.666949549988,25314.421801200006,53332.22359680001 2025-08-07,00:31:20.000,219,11045333,3605,0,1754526679,13185.619795379993,27621.32713413,53332.19564832 2025-08-07,00:31:21.000,219,11045326,4085,0,1754526680,13185.545695970002,30850.90719102,53332.13975136 2025-08-07,00:31:22.000,219,11045227,4285,0,1754526681,13185.444651320002,28544.128742429995,53332.15372560001 2025-08-07,00:31:23.000,219,11045273,4525,0,1754526682,13185.323397740001,29005.53659571,53332.10481576001 2025-08-07,00:31:24.000,219,11045247,3565,0,1754526683,13185.249298329996,32235.158947379998,53332.09084152 2025-08-07,00:31:25.000,219,11045322,2965,0,1754526684,13185.148253679996,28544.340216330005,53332.013983200006 2025-08-07,00:31:26.000,219,11045320,4125,0,1754526685,13185.087626889996,29928.422793570004,53332.04193168 2025-08-07,00:31:27.000,219,11045262,4165,0,1754526686,13185.067417959996,31312.54061646,53331.96507336001 2025-08-07,00:31:28.000,219,11045253,4485,0,1754526687,13184.97984593,28082.981706959996,53331.97206048 2025-08-07,00:31:29.000,219,11045324,3285,0,1754526688,13184.89901021,32696.658439349994,53331.91616352001 2025-08-07,00:31:30.000,219,11045319,4525,0,1754526689,13184.79796556,23469.368416740006,53331.92315064 2025-08-07,00:31:31.000,219,11045268,3965,0,1754526690,13184.784492939994,26237.526522090004,53331.86725368001 2025-08-07,00:31:32.000,219,11045326,3165,0,1754526691,13184.69018459999,30851.132763179994,53331.846292320006 2025-08-07,00:31:33.000,219,11045379,4445,0,1754526692,13184.568931019989,27621.517460639996,53331.79039536001 2025-08-07,00:31:34.000,219,11045315,4405,0,1754526693,13184.467886369988,28544.22038112,53331.7344984 2025-08-07,00:31:35.000,219,11045331,4565,0,1754526694,13184.400523269993,28544.107595039997,53331.65065296001 2025-08-07,00:31:36.000,219,11045370,4205,0,1754526695,13184.312951239997,32696.27778633,53331.67161432001 2025-08-07,00:31:37.000,219,11045334,4085,0,1754526696,13184.211906589997,32696.157951119996,53331.559820400005 2025-08-07,00:31:38.000,219,11045315,3645,0,1754526697,13184.090653009996,23930.177093970007,53331.62270448001 2025-08-07,00:31:39.000,219,11045360,3005,0,1754526698,13183.935717879991,29466.36642033,53331.5248848 2025-08-07,00:31:40.000,219,11045319,4285,0,1754526699,13183.827936919995,28082.065320060006,53331.53187192001 2025-08-07,00:31:41.000,219,11045341,4605,0,1754526700,13183.71341964999,29004.655454460008,53331.51789768 2025-08-07,00:31:42.000,219,11045317,3645,0,1754526701,13183.545011899994,27620.424845489993,53331.38514240001 2025-08-07,00:31:43.000,219,11045334,4125,0,1754526702,13183.383340459994,32695.206318569995,53331.343219680006 2025-08-07,00:31:44.000,219,11045345,4485,0,1754526703,13183.201460089993,32695.128778140002,53331.3502068 2025-08-07,00:31:45.000,219,11045330,3365,0,1754526704,13183.012843409997,34079.04217626,53331.25937424 2025-08-07,00:31:46.000,219,11045362,4285,0,1754526705,13182.878117209992,25774.483270650002,53331.26636136001 2025-08-07,00:31:47.000,219,11045271,4645,0,1754526706,13182.69623683999,25313.03312259,53331.19649016001 2025-08-07,00:31:48.000,219,11045309,4885,0,1754526707,13182.52109278,25312.948533029994,53331.25937424 2025-08-07,00:31:49.000,219,11045324,4085,0,1754526708,13182.285321929994,28542.338263409998,53331.14758032001 2025-08-07,00:31:50.000,219,11045373,3645,0,1754526709,13182.130386799989,29003.555790180006,53331.08469624 2025-08-07,00:31:51.000,219,11045337,4405,0,1754526710,13181.961979049993,32694.35337384,53330.97988944001 2025-08-07,00:31:52.000,219,11045361,4365,0,1754526711,13181.780098679992,25312.673616960004,53330.93097960001 2025-08-07,00:31:53.000,219,11045345,4565,0,1754526712,13181.591481999996,28080.7118871,53330.937966720005 2025-08-07,00:31:54.000,219,11045367,4365,0,1754526713,13181.39612900999,26696.587015080004,53330.819185680004 2025-08-07,00:31:55.000,219,11045362,4165,0,1754526714,13181.21424863999,28080.662543190003,53330.79123720001 2025-08-07,00:31:56.000,219,11045318,2965,0,1754526715,13181.099731369999,30848.729009849994,53330.78425008001 2025-08-07,00:31:57.000,219,11045314,4285,0,1754526716,13180.917850999998,29926.040187630002,53330.66546904001 2025-08-07,00:31:58.000,219,11045356,4325,0,1754526717,13180.843751589993,25773.898192859997,53330.58861072 2025-08-07,00:31:59.000,219,11045321,4565,0,1754526718,13180.702289079993,29464.723973040003,53330.52572664001 2025-08-07,00:32:00.000,219,11045288,3965,0,1754526719,13180.607980740002,34539.69577263,53330.49777816001 2025-08-07,00:32:01.000,219,11045327,4525,0,1754526720,13180.479990849992,30387.546728729998,53330.483803920004 2025-08-07,00:32:02.000,219,11045335,4485,0,1754526721,13180.392418819996,30387.603121770007,53330.35104864 2025-08-07,00:32:03.000,219,11045347,4565,0,1754526722,13180.358737269991,25774.208354579998,53330.33008728001 2025-08-07,00:32:04.000,219,11045362,3525,0,1754526723,13180.34526465,34539.97068870001,53330.36502288 2025-08-07,00:32:05.000,219,11045235,4485,0,1754526724,13180.271165239996,30387.941480010006,53330.26021608001 2025-08-07,00:32:06.000,219,11045407,4485,0,1754526725,13180.25769261999,26697.165043739995,53330.21130624001 2025-08-07,00:32:07.000,219,11045323,3804,0,1754526726,13180.250956309996,23929.169068379997,53330.13444792 2025-08-07,00:32:08.000,219,11045383,4405,0,1754526727,13180.20380214,31772.341268100005,53330.14143504001 2025-08-07,00:32:09.000,219,11045355,3725,0,1754526728,13180.17685689999,30849.687691529994,53330.099512320005 2025-08-07,00:32:10.000,219,11045352,3444,0,1754526729,13180.17685689999,30388.420820850006,53330.1274608 2025-08-07,00:32:11.000,219,11045309,4565,0,1754526730,13180.11623010999,27159.002893950004,53330.0575896 2025-08-07,00:32:12.000,219,11045346,3005,0,1754526731,13180.12296642,28543.155962489996,53330.04361536001 2025-08-07,00:32:13.000,219,11045348,4045,0,1754526732,13180.05560331999,29004.549717510003,53330.03662824 2025-08-07,00:32:14.000,219,11045344,4365,0,1754526733,13180.02192177,29465.978718180006,53330.001692640006 2025-08-07,00:32:15.000,219,11045360,4085,0,1754526734,13179.95455866999,28081.903190070007,53329.980731280004 2025-08-07,00:32:16.000,219,11045373,4365,0,1754526735,13179.87372294999,27159.235515239998,53329.92483432001 2025-08-07,00:32:17.000,219,11045354,4205,0,1754526736,13179.752469369989,29466.03511122,53329.92483432001 2025-08-07,00:32:18.000,219,11045380,4085,0,1754526737,13179.678369959998,25775.195232779995,53329.86893736 2025-08-07,00:32:19.000,219,11045306,4365,0,1754526738,13179.563852689993,27159.320104800005,53329.86195024 2025-08-07,00:32:20.000,219,11045346,4045,0,1754526739,13179.435862799997,33618.32513772001,53329.882911600005 2025-08-07,00:32:21.000,219,11045336,4085,0,1754526740,13179.301136599992,29927.49935754,53329.84098888 2025-08-07,00:32:22.000,219,11045349,3804,0,1754526741,13179.186619330001,28082.015976149996,53329.764130560005 2025-08-07,00:32:23.000,219,11045336,4125,0,1754526742,13179.031684199996,23468.360391149996,53329.764130560005 2025-08-07,00:32:24.000,219,11045378,4485,0,1754526743,13178.82285859,30850.131786719998,53329.78509192001 2025-08-07,00:32:25.000,219,11045315,4565,0,1754526744,13178.70160501,26236.469152589998,53329.75015632 2025-08-07,00:32:26.000,219,11045314,3924,0,1754526745,13178.553406189989,31311.41275566,53329.63836240001 2025-08-07,00:32:27.000,219,11045346,4125,0,1754526746,13178.378262129998,29927.400669719995,53329.68727224001 2025-08-07,00:32:28.000,219,11045295,4645,0,1754526747,13178.230063310002,29465.943472529994,53329.68028512 2025-08-07,00:32:29.000,219,11045385,3565,0,1754526748,13178.054919249997,31311.39160827,53329.55451696 2025-08-07,00:32:30.000,219,11045328,4045,0,1754526749,13177.920193049991,24852.36542796,53329.55451696 2025-08-07,00:32:31.000,219,11045331,4485,0,1754526750,13177.76525792,30849.9626076,53329.51958136001 2025-08-07,00:32:32.000,219,11045318,4004,0,1754526751,13177.66421327,30849.990804119996,53329.55451696 2025-08-07,00:32:33.000,219,11045335,3245,0,1754526752,13177.590113859995,29004.528570120005,53329.50560712 2025-08-07,00:32:34.000,219,11045371,4485,0,1754526753,13177.53622337999,27620.445992880006,53329.45669728 2025-08-07,00:32:35.000,219,11045331,4685,0,1754526754,13177.428442419994,31311.292920449996,53329.449710160006 2025-08-07,00:32:36.000,219,11045362,3965,0,1754526755,13177.347606699994,31311.26472393,53329.51958136001 2025-08-07,00:32:37.000,219,11045366,4245,0,1754526756,13177.313925149989,31311.292920449996,53329.477658640004 2025-08-07,00:32:38.000,219,11045388,4085,0,1754526757,13177.300452529998,34540.83068256,53329.379838960005 2025-08-07,00:32:39.000,219,11045352,3444,0,1754526758,13177.273507289989,29927.301981900004,53329.3938132 2025-08-07,00:32:40.000,219,11045377,4765,0,1754526759,13177.273507289989,27159.172073070004,53329.3588776 2025-08-07,00:32:41.000,219,11045352,4045,0,1754526760,13177.239825739998,33156.76925271,53329.309967760004 2025-08-07,00:32:42.000,219,11045342,4165,0,1754526761,13177.246562049993,26236.45505433,53329.31695488 2025-08-07,00:32:43.000,219,11045338,4285,0,1754526762,13177.273507289989,29927.365424069998,53329.29599352 2025-08-07,00:32:44.000,219,11045337,3685,0,1754526763,13177.300452529998,34540.97166516,53329.2890064 2025-08-07,00:32:45.000,219,11045358,4325,0,1754526764,13177.266770979993,29004.690700110004,53329.17022536 2025-08-07,00:32:46.000,219,11045370,4085,0,1754526765,13177.340870389999,31772.86290372,53329.212148080005 2025-08-07,00:32:47.000,219,11045359,4285,0,1754526766,13177.39476086999,29004.782338799996,53329.212148080005 2025-08-07,00:32:48.000,219,11045316,3725,0,1754526767,13177.448651349994,34541.1690408,53329.163238240006 2025-08-07,00:32:49.000,219,11045298,4125,0,1754526768,13177.54295969,28543.57891029,53329.163238240006 2025-08-07,00:32:50.000,219,11045334,3804,0,1754526769,13177.59685016999,29005.029058350003,53329.10035416 2025-08-07,00:32:51.000,219,11045343,4525,0,1754526770,13177.6844222,30389.175077759995,53329.10734128001 2025-08-07,00:32:52.000,219,11045290,4125,0,1754526771,13177.83935732999,28082.46007134,53329.093367040005 2025-08-07,00:32:53.000,219,11045354,3924,0,1754526772,13177.920193049991,27159.792396510005,53329.149264 2025-08-07,00:32:54.000,219,11045310,4365,0,1754526773,13178.048182940001,28543.93136679,53329.08637992001 2025-08-07,00:32:55.000,219,11045300,4445,0,1754526774,13178.135754969997,26237.223409500002,53329.08637992001 2025-08-07,00:32:56.000,219,11045366,3924,0,1754526775,13178.257008549997,32235.053210430007,53329.10035416 2025-08-07,00:32:57.000,219,11045314,4125,0,1754526776,13178.405207369993,28544.22743025,53329.08637992001 2025-08-07,00:32:58.000,219,11045334,4125,0,1754526777,13178.486043089993,28082.91826479,53329.10734128001 2025-08-07,00:32:59.000,219,11045324,4325,0,1754526778,13178.573615119989,27621.63729585,53329.149264 2025-08-07,00:33:00.000,219,11045346,4365,0,1754526779,13178.647714529994,33158.05219437,53329.163238240006 2025-08-07,00:33:01.000,219,11045346,4205,0,1754526780,13178.768968109995,27621.735983670005,53329.163238240006 2025-08-07,00:33:02.000,219,11045382,4245,0,1754526781,13178.84306752,28544.502346320005,53329.25407080001 2025-08-07,00:33:03.000,219,11045346,3325,0,1754526782,13178.88348538,27160.447965600004,53329.282019280006 2025-08-07,00:33:04.000,219,11045325,4485,0,1754526783,13178.991266339995,28544.622181529994,53329.29599352 2025-08-07,00:33:05.000,219,11045355,3565,0,1754526784,13179.011475269996,27160.539604289996,53329.26804504 2025-08-07,00:33:06.000,219,11045311,4485,0,1754526785,13179.01821157999,30851.471121420007,53329.32394200001 2025-08-07,00:33:07.000,219,11045329,4645,0,1754526786,13179.011475269996,29467.360347659996,53329.36586472 2025-08-07,00:33:08.000,219,11045327,4205,0,1754526787,13179.011475269996,31774.202238419995,53329.41477456 2025-08-07,00:33:09.000,219,11045302,4004,0,1754526788,13179.031684199996,27160.532555159996,53329.45669728 2025-08-07,00:33:10.000,219,11045332,3165,0,1754526789,13178.98453003,25776.449977919998,53329.51958136001 2025-08-07,00:33:11.000,219,11045367,4645,0,1754526790,13178.93737585999,31312.822581660002,53329.54054272001 2025-08-07,00:33:12.000,219,11045301,4685,0,1754526791,13178.85654013999,26237.836683810005,53329.63137528 2025-08-07,00:33:13.000,219,11045315,4405,0,1754526792,13178.789177039995,28544.650378050006,53329.56849120001 2025-08-07,00:33:14.000,219,11045332,4365,0,1754526793,13178.647714529994,29467.374445919995,53329.61041392001 2025-08-07,00:33:15.000,219,11045366,3485,0,1754526794,13178.546669879994,28083.348261720006,53329.58945256001 2025-08-07,00:33:16.000,219,11045363,4565,0,1754526795,13178.418679989998,30390.161955960008,53329.68727224001 2025-08-07,00:33:17.000,219,11045337,3645,0,1754526796,13178.297426409998,28083.327114329993,53329.68028512 2025-08-07,00:33:18.000,219,11045360,4085,0,1754526797,13178.182909139992,28083.284819549997,53329.77111768 2025-08-07,00:33:19.000,219,11045302,4045,0,1754526798,13178.095337109997,26699.223389699997,53329.72220784 2025-08-07,00:33:20.000,219,11045371,4405,0,1754526799,13177.947138290001,30390.147857699994,53329.75015632 2025-08-07,00:33:21.000,219,11045346,3965,0,1754526800,13177.812412089996,32235.680582999994,53329.715220720005 2025-08-07,00:33:22.000,219,11045292,3085,0,1754526801,13177.74504899,33619.76316024001,53329.75015632 2025-08-07,00:33:23.000,219,11045345,3924,0,1754526802,13177.650740649995,29928.909183540003,53329.79906616 2025-08-07,00:33:24.000,219,11045287,3565,0,1754526803,13177.529487069995,30851.69669358,53329.78509192001 2025-08-07,00:33:25.000,219,11045305,3804,0,1754526804,13177.428442419994,28544.826606300005,53329.79207904 2025-08-07,00:33:26.000,219,11045310,3405,0,1754526805,13177.367815629994,25315.317040709997,53329.78509192001 2025-08-07,00:33:27.000,219,11045319,3605,0,1754526806,13177.300452529998,31774.512400139996,53329.72220784 2025-08-07,00:33:28.000,219,11045366,4285,0,1754526807,13177.253298359989,24854.064268290007,53329.764130560005 2025-08-07,00:33:29.000,219,11045336,4165,0,1754526808,13177.199407879998,26699.575846199994,53329.77810480001 2025-08-07,00:33:30.000,219,11045322,3325,0,1754526809,13177.219616809998,26699.575846199994,53329.73618208001 2025-08-07,00:33:31.000,219,11045331,4645,0,1754526810,13177.179198949998,31313.308971630002,53329.68028512 2025-08-07,00:33:32.000,219,11045358,4045,0,1754526811,13177.253298359989,28083.72891474,53329.72220784 2025-08-07,00:33:33.000,219,11045344,3285,0,1754526812,13177.246562049993,29467.889032410007,53329.68028512 2025-08-07,00:33:34.000,219,11045331,4525,0,1754526813,13177.280243599998,29006.544621299996,53329.673298 2025-08-07,00:33:35.000,219,11045380,4045,0,1754526814,13177.367815629994,29929.325082209994,53329.673298 2025-08-07,00:33:36.000,219,11045316,4165,0,1754526815,13177.448651349994,29929.388524380003,53329.72919496 2025-08-07,00:33:37.000,219,11045292,4085,0,1754526816,13177.55643230999,27161.230419030006,53329.72919496 2025-08-07,00:33:38.000,219,11045357,4605,0,1754526817,13177.65747695999,31313.590936830005,53329.72220784 2025-08-07,00:33:39.000,219,11045371,4285,0,1754526818,13177.72484006,28083.996781680005,53329.645349520004 2025-08-07,00:33:40.000,219,11045307,4525,0,1754526819,13177.852829949996,26699.864860529997,53329.68028512 2025-08-07,00:33:41.000,219,11045356,3845,0,1754526820,13177.953874599996,33158.99677779,53329.69425936 2025-08-07,00:33:42.000,219,11045362,3045,0,1754526821,13178.068391870002,34081.75609131,53329.69425936 2025-08-07,00:33:43.000,219,11045324,4085,0,1754526822,13178.162700209992,30390.775230269996,53329.72220784 2025-08-07,00:33:44.000,219,11045345,3645,0,1754526823,13178.250272240002,28545.334143660002,53329.68727224001 2025-08-07,00:33:45.000,219,11045337,4325,0,1754526824,13178.358053199998,34081.727894790005,53329.69425936 2025-08-07,00:33:46.000,219,11045314,3205,0,1754526825,13178.432152609988,31774.864856639993,53329.69425936 2025-08-07,00:33:47.000,219,11045364,3965,0,1754526826,13178.512988329989,32236.195169490005,53329.72220784 2025-08-07,00:33:48.000,219,11045312,4125,0,1754526827,13178.647714529994,30851.999806170003,53329.62438816 2025-08-07,00:33:49.000,219,11045388,3924,0,1754526828,13178.70160501,24854.162956109998,53329.65233664 2025-08-07,00:33:50.000,219,11045380,4165,0,1754526829,13178.79591334999,30851.85882357,53329.72220784 2025-08-07,00:33:51.000,219,11045354,4004,0,1754526830,13178.83633120999,31313.139792510003,53329.645349520004 2025-08-07,00:33:52.000,219,11045369,4525,0,1754526831,13178.930639549995,28083.55973562,53329.77111768 2025-08-07,00:33:53.000,219,11045328,4085,0,1754526832,13178.94411217,32235.701730390007,53329.764130560005 2025-08-07,00:33:54.000,219,11045340,4125,0,1754526833,13178.97779371999,30390.218349000002,53329.82002752 2025-08-07,00:33:55.000,219,11045357,4445,0,1754526834,13179.01821157999,22546.83467538,53329.80605328001 2025-08-07,00:33:56.000,219,11045275,4485,0,1754526835,13179.05862943999,24853.66951701,53329.88989872 2025-08-07,00:33:57.000,219,11045338,4165,0,1754526836,13179.099047299991,29467.233463319993,53329.91086008 2025-08-07,00:33:58.000,219,11045366,3045,0,1754526837,13179.092310989996,32235.391568670006,53329.90387296001 2025-08-07,00:33:59.000,219,11045250,4085,0,1754526838,13179.072102059996,30851.266696649996,53329.94579568001 2025-08-07,00:34:00.000,219,11045356,3205,0,1754526839,13179.072102059996,34542.16296813,53330.01566688 2025-08-07,00:34:01.000,219,11045326,4045,0,1754526840,13179.08557468,29005.797413520006,53329.9877184 2025-08-07,00:34:02.000,219,11045311,4685,0,1754526841,13179.10578361,29467.14182463,53330.04361536001 2025-08-07,00:34:03.000,219,11045324,3325,0,1754526842,13179.072102059996,30851.23850013,53330.03662824 2025-08-07,00:34:04.000,219,11045295,4445,0,1754526843,13179.072102059996,30851.259647519997,53330.07156384001 2025-08-07,00:34:05.000,219,11045344,3285,0,1754526844,13179.06536575,26698.983719280004,53330.06457672 2025-08-07,00:34:06.000,219,11045302,4405,0,1754526845,13179.10578361,33619.50939156,53330.08553808 2025-08-07,00:34:07.000,219,11045328,4045,0,1754526846,13179.139465159991,27621.764180190003,53330.14143504001 2025-08-07,00:34:08.000,219,11045369,4525,0,1754526847,13179.132728849996,30390.09851379,53330.1274608 2025-08-07,00:34:09.000,219,11045333,3845,0,1754526848,13179.10578361,26699.138800140005,53330.11348656001 2025-08-07,00:34:10.000,219,11045384,3285,0,1754526849,13179.159674089991,29467.374445919995,53330.16239640001 2025-08-07,00:34:11.000,219,11045274,4245,0,1754526850,13179.139465159991,32235.588944310002,53330.14143504001 2025-08-07,00:34:12.000,219,11045338,3205,0,1754526851,13179.233773499996,31774.223385809993,53330.218293360005 2025-08-07,00:34:13.000,219,11045304,3165,0,1754526852,13179.220300879992,30851.55571098,53330.22528048 2025-08-07,00:34:14.000,219,11045331,4525,0,1754526853,13179.280927669992,30851.54161272,53330.24624184 2025-08-07,00:34:15.000,219,11045302,3965,0,1754526854,13179.328081840002,33158.36235609,53330.218293360005 2025-08-07,00:34:16.000,219,11045302,4205,0,1754526855,13179.361763389992,29928.824593979996,53330.28816456001 2025-08-07,00:34:17.000,219,11045332,4285,0,1754526856,13179.429126490002,26237.90717511,53330.20431912 2025-08-07,00:34:18.000,219,11045342,4085,0,1754526857,13179.462808039993,24853.711811789995,53330.2322676 2025-08-07,00:34:19.000,219,11045370,4325,0,1754526858,13179.496489589998,28083.25662303,53330.25322896 2025-08-07,00:34:20.000,219,11045367,4365,0,1754526859,13179.557116379998,32235.46205997,53330.25322896 2025-08-07,00:34:21.000,219,11045345,4605,0,1754526860,13179.604270549993,30851.301942299993,53330.19034488001 2025-08-07,00:34:22.000,219,11045305,4485,0,1754526861,13179.658161029998,28082.988756089995,53330.17637064 2025-08-07,00:34:23.000,219,11045325,4685,0,1754526862,13179.691842579989,29005.642332660005,53330.21130624001 2025-08-07,00:34:24.000,219,11045308,3845,0,1754526863,13179.765941989994,30389.647369469996,53330.29515168 2025-08-07,00:34:25.000,219,11045343,4605,0,1754526864,13179.806359849994,30850.90014189,53330.26021608001 2025-08-07,00:34:26.000,219,11045375,4645,0,1754526865,13179.846777709994,29466.725925959996,53330.29515168 2025-08-07,00:34:27.000,219,11045326,3965,0,1754526866,13179.91414080999,29466.641336400004,53330.27419032 2025-08-07,00:34:28.000,219,11045342,4045,0,1754526867,13179.96129498,33618.8608716,53330.22528048 2025-08-07,00:34:29.000,219,11045375,4525,0,1754526868,13180.02192177,33157.40367441,53330.30912592001 2025-08-07,00:34:30.000,219,11045357,3725,0,1754526869,13180.06233963,30850.526538000006,53330.28117744001 2025-08-07,00:34:31.000,219,11045307,4445,0,1754526870,13180.11623010999,28082.31203961,53330.23925472001 2025-08-07,00:34:32.000,219,11045348,4045,0,1754526871,13180.15664796999,29005.014960090004,53330.267203200005 2025-08-07,00:34:33.000,219,11045385,4445,0,1754526872,13180.16338428,29466.317076420004,53330.26021608001 2025-08-07,00:34:34.000,219,11045355,4325,0,1754526873,13180.210538449996,30389.012947769996,53330.29515168 2025-08-07,00:34:35.000,219,11045322,4045,0,1754526874,13180.291374169996,28082.14286049,53330.20431912 2025-08-07,00:34:36.000,219,11045308,3965,0,1754526875,13180.372209889996,27159.482234790004,53330.23925472001 2025-08-07,00:34:37.000,219,11045302,3965,0,1754526876,13180.419364059991,31311.652426080007,53330.25322896 2025-08-07,00:34:38.000,219,11045381,4605,0,1754526877,13180.473254539997,29927.633291010003,53330.20431912 2025-08-07,00:34:39.000,219,11045360,3885,0,1754526878,13180.533881329997,28082.234499180006,53330.32310016 2025-08-07,00:34:40.000,219,11045371,4485,0,1754526879,13180.607980740002,33157.22039703,53330.32310016 2025-08-07,00:34:41.000,219,11045285,4525,0,1754526880,13180.675343839997,31311.821605200006,53330.34406152 2025-08-07,00:34:42.000,219,11045404,3965,0,1754526881,13180.715761699998,28543.705794630005,53330.40694560001 2025-08-07,00:34:43.000,219,11045375,4605,0,1754526882,13180.769652180003,29927.865912299996,53330.42091984 2025-08-07,00:34:44.000,219,11045341,4485,0,1754526883,13180.843751589993,29466.486255540003,53330.46982968 2025-08-07,00:34:45.000,219,11045367,3645,0,1754526884,13180.917850999998,31311.955538669994,53330.46982968 2025-08-07,00:34:46.000,219,11045329,4365,0,1754526885,13180.978477789999,30389.358355139993,53330.49079104 2025-08-07,00:34:47.000,219,11045310,3965,0,1754526886,13181.03236826999,28543.92431766,53330.504765280006 2025-08-07,00:34:48.000,219,11045345,4605,0,1754526887,13181.086258749994,29466.69068031,53330.51873952 2025-08-07,00:34:49.000,219,11045388,4045,0,1754526888,13181.16035816,26237.23750776,53330.5816236 2025-08-07,00:34:50.000,219,11045327,3605,0,1754526889,13181.14014923,28082.749085670002,53330.63053344 2025-08-07,00:34:51.000,219,11045297,4645,0,1754526890,13181.19403970999,25775.9283423,53330.6864304 2025-08-07,00:34:52.000,219,11045396,3205,0,1754526891,13181.207512329995,31312.36438821,53330.73534024 2025-08-07,00:34:53.000,219,11045376,3804,0,1754526892,13181.22098495,28544.213331990002,53330.74931448 2025-08-07,00:34:54.000,219,11045328,4085,0,1754526893,13181.227721259995,29005.635283530006,53330.79822432 2025-08-07,00:34:55.000,219,11045340,4165,0,1754526894,13181.21424863999,30389.74605729,53330.83315992001 2025-08-07,00:34:56.000,219,11045348,4165,0,1754526895,13181.24119388,25776.153914459996,53330.86110840001 2025-08-07,00:34:57.000,219,11045385,4525,0,1754526896,13181.227721259995,29005.776266130008,53330.87508264 2025-08-07,00:34:58.000,219,11045424,4085,0,1754526897,13181.26140281,29467.240512450007,53330.937966720005 2025-08-07,00:34:59.000,219,11045403,4485,0,1754526898,13181.20077602,29928.669513119996,53330.97988944001 2025-08-07,00:35:00.000,219,11045430,4004,0,1754526899,13181.146885539994,27621.898113660005,53331.02181216 2025-08-07,00:35:01.000,219,11045364,3645,0,1754526900,13181.1199403,30851.457023159994,53330.937966720005 2025-08-07,00:35:02.000,219,11045404,4165,0,1754526901,13181.086258749994,24853.740008310007,53331.04976064001 2025-08-07,00:35:03.000,219,11045382,3245,0,1754526902,13181.039104579999,29467.402642440007,53331.007837920006 2025-08-07,00:35:04.000,219,11045410,4085,0,1754526903,13180.971741479989,26699.258635349994,53331.02879928001 2025-08-07,00:35:05.000,219,11045431,4645,0,1754526904,13180.924587309994,26237.864880330002,53331.056747760005 2025-08-07,00:35:06.000,219,11045391,4645,0,1754526905,13180.904378379993,32697.003846720007,53331.11264472 2025-08-07,00:35:07.000,219,11045366,3924,0,1754526906,13180.884169449993,29467.444937220003,53331.09168336 2025-08-07,00:35:08.000,219,11045384,3165,0,1754526907,13180.884169449993,31312.928318610007,53331.07770912001 2025-08-07,00:35:09.000,219,11045347,4285,0,1754526908,13180.816806349998,34542.508375499994,53331.070722 2025-08-07,00:35:10.000,219,11045390,3005,0,1754526909,13180.776388489998,29006.17806654,53331.07770912001 2025-08-07,00:35:11.000,219,11045356,4085,0,1754526910,13180.709025390002,30851.53456359,53331.056747760005 2025-08-07,00:35:12.000,219,11045416,3965,0,1754526911,13180.722498009993,28083.313016069995,53331.04277352 2025-08-07,00:35:13.000,219,11045393,4525,0,1754526912,13180.675343839997,29467.402642440007,53331.056747760005 2025-08-07,00:35:14.000,219,11045329,4485,0,1754526913,13180.682080149993,32235.567796920004,53331.06373488 2025-08-07,00:35:15.000,219,11045323,4325,0,1754526914,13180.702289079993,27160.539604289996,53331.04277352 2025-08-07,00:35:16.000,219,11045373,3885,0,1754526915,13180.682080149993,32696.834667600007,53331.00085080001 2025-08-07,00:35:17.000,219,11045352,4125,0,1754526916,13180.695552769997,28544.530542840002,53331.01482504 2025-08-07,00:35:18.000,219,11045360,3924,0,1754526917,13180.729234320002,29467.17707028,53331.04976064001 2025-08-07,00:35:19.000,219,11045353,3485,0,1754526918,13180.682080149993,29005.71282396,53330.95194096001 2025-08-07,00:35:20.000,219,11045286,4085,0,1754526919,13180.695552769997,28544.24152851,53331.01482504 2025-08-07,00:35:21.000,219,11045299,4645,0,1754526920,13180.702289079993,30389.61212382,53330.95892808001 2025-08-07,00:35:22.000,219,11045325,4605,0,1754526921,13180.729234320002,28544.07234939,53330.95892808001 2025-08-07,00:35:23.000,219,11045313,3565,0,1754526922,13180.715761699998,27159.912231719994,53331.00085080001 2025-08-07,00:35:24.000,219,11045364,4285,0,1754526923,13180.729234320002,24853.03509531,53330.95892808001 2025-08-07,00:35:25.000,219,11045365,4525,0,1754526924,13180.682080149993,29927.915256210006,53330.97290232 2025-08-07,00:35:26.000,219,11045357,4525,0,1754526925,13180.661871219992,25775.582934930004,53331.02879928001 2025-08-07,00:35:27.000,219,11045391,4645,0,1754526926,13180.648398600002,31311.779310419995,53331.04277352 2025-08-07,00:35:28.000,219,11045384,4165,0,1754526927,13180.648398600002,28543.494320729995,53330.97290232 2025-08-07,00:35:29.000,219,11045313,4445,0,1754526928,13180.587771810002,32695.65041376,53330.95892808001 2025-08-07,00:35:30.000,219,11045334,3245,0,1754526929,13180.540617639992,33618.20530251,53330.90303112 2025-08-07,00:35:31.000,219,11045341,4565,0,1754526930,13180.459781919992,28543.177109879995,53330.92399248 2025-08-07,00:35:32.000,219,11045389,4645,0,1754526931,13180.412627749996,33617.95858296,53330.92399248 2025-08-07,00:35:33.000,219,11045328,4205,0,1754526932,13180.352000959996,30388.406722590007,53330.92399248 2025-08-07,00:35:34.000,219,11045370,3125,0,1754526933,13180.271165239996,28543.000881629996,53330.889056880005 2025-08-07,00:35:35.000,219,11045342,4285,0,1754526934,13180.170120589995,28542.923341200003,53330.93097960001 2025-08-07,00:35:36.000,219,11045350,3965,0,1754526935,13180.089284869995,31772.37651375,53330.91700536 2025-08-07,00:35:37.000,219,11045366,3924,0,1754526936,13179.98150391,29926.85788671,53330.93097960001 2025-08-07,00:35:38.000,219,11045336,4205,0,1754526937,13179.907404499994,31310.869972650005,53330.88206976001 2025-08-07,00:35:39.000,219,11045392,4285,0,1754526938,13179.813096159989,20238.329189940006,53330.83315992001 2025-08-07,00:35:40.000,219,11045338,4285,0,1754526939,13179.779414609999,27620.001897690003,53330.840147040006 2025-08-07,00:35:41.000,219,11045324,3924,0,1754526940,13179.718787819998,33617.62022472,53330.889056880005 2025-08-07,00:35:42.000,219,11045380,4125,0,1754526941,13179.637952099998,31772.22848202,53330.93097960001 2025-08-07,00:35:43.000,219,11045372,3924,0,1754526942,13179.590797929988,25774.6594989,53330.889056880005 2025-08-07,00:35:44.000,219,11045385,3725,0,1754526943,13179.496489589998,33156.28991187,53330.85412128 2025-08-07,00:35:45.000,219,11045335,4805,0,1754526944,13179.449335420002,29004.183162750007,53330.840147040006 2025-08-07,00:35:46.000,219,11045334,4285,0,1754526945,13179.456071729997,29926.977721920004,53330.80521144 2025-08-07,00:35:47.000,219,11045371,4525,0,1754526946,13179.435862799997,31311.123741329997,53330.819185680004 2025-08-07,00:35:48.000,219,11045344,3924,0,1754526947,13179.408917560002,33617.91628818,53330.87508264 2025-08-07,00:35:49.000,219,11045331,4685,0,1754526948,13179.435862799997,26697.616188059998,53330.74232736001 2025-08-07,00:35:50.000,219,11045381,4445,0,1754526949,13179.449335420002,28543.1348151,53330.721366000005 2025-08-07,00:35:51.000,219,11045336,3804,0,1754526950,13179.489753280002,28081.867944419995,53330.70040464 2025-08-07,00:35:52.000,219,11045337,4645,0,1754526951,13179.536907449998,29004.662503590007,53330.73534024 2025-08-07,00:35:53.000,219,11045336,4085,0,1754526952,13179.530171140002,28082.008927019997,53330.651494800004 2025-08-07,00:35:54.000,219,11045329,3444,0,1754526953,13179.590797929988,30850.293916709998,53330.721366000005 2025-08-07,00:35:55.000,219,11045316,3085,0,1754526954,13179.691842579989,33618.5789064,53330.76328872001 2025-08-07,00:35:56.000,219,11045328,3365,0,1754526955,13179.806359849994,29927.82361752,53330.78425008001 2025-08-07,00:35:57.000,219,11045373,4445,0,1754526956,13179.85351401999,28082.43892395,53330.72835312 2025-08-07,00:35:58.000,219,11045334,4325,0,1754526957,13179.968031289995,30389.3019621,53330.6864304 2025-08-07,00:35:59.000,219,11045389,4485,0,1754526958,13180.01518545999,31312.103570399995,53330.70739176 2025-08-07,00:36:00.000,219,11045354,3325,0,1754526959,13180.11623010999,32234.919276960005,53330.70739176 2025-08-07,00:36:01.000,219,11045323,4605,0,1754526960,13180.170120589995,32235.060259560007,53330.721366000005 2025-08-07,00:36:02.000,219,11045357,4565,0,1754526961,13180.25769261999,29928.29590923,53330.73534024 2025-08-07,00:36:03.000,219,11045322,4285,0,1754526962,13180.32505572,33157.90416264,53330.76328872001 2025-08-07,00:36:04.000,219,11045344,3885,0,1754526963,13180.399155129991,34080.762163980005,53330.80521144 2025-08-07,00:36:05.000,219,11045311,3645,0,1754526964,13180.493463469997,30851.308991430007,53330.7563016 2025-08-07,00:36:06.000,219,11045340,4125,0,1754526965,13180.533881329997,27160.47616212,53330.77726296 2025-08-07,00:36:07.000,219,11045331,4405,0,1754526966,13180.581035499992,29006.00183829,53330.79123720001 2025-08-07,00:36:08.000,219,11045357,3725,0,1754526967,13180.628189670002,28544.678574570004,53330.770275840005 2025-08-07,00:36:09.000,219,11045395,3405,0,1754526968,13180.661871219992,22085.652394260003,53330.770275840005 2025-08-07,00:36:10.000,219,11045365,4645,0,1754526969,13180.722498009993,24853.880990909995,53330.77726296 2025-08-07,00:36:11.000,219,11045334,4004,0,1754526970,13180.722498009993,31313.076350339994,53330.93097960001 2025-08-07,00:36:12.000,219,11045381,3645,0,1754526971,13180.742706939993,26238.090452489996,53330.92399248 2025-08-07,00:36:13.000,219,11045382,4125,0,1754526972,13180.715761699998,25776.795385289995,53330.93097960001 2025-08-07,00:36:14.000,219,11045336,4004,0,1754526973,13180.682080149993,27160.941404700003,53330.840147040006 2025-08-07,00:36:15.000,219,11045322,4085,0,1754526974,13180.641662289992,30390.627198539994,53330.95892808001 2025-08-07,00:36:16.000,219,11045375,3645,0,1754526975,13180.601244429992,30390.662444190006,53331.01482504 2025-08-07,00:36:17.000,219,11045338,4125,0,1754526976,13180.574299189997,26699.752074450007,53330.97988944001 2025-08-07,00:36:18.000,219,11045358,4205,0,1754526977,13180.513672399997,33158.968581270005,53331.02879928001 2025-08-07,00:36:19.000,219,11045378,4125,0,1754526978,13180.392418819996,29468.093457180003,53331.04277352 2025-08-07,00:36:20.000,219,11045315,4445,0,1754526979,13180.318319409991,32236.336152090007,53331.0357864 2025-08-07,00:36:21.000,219,11045291,4405,0,1754526980,13180.190329519995,30390.88096722,53331.070722 2025-08-07,00:36:22.000,219,11045362,4205,0,1754526981,13180.028658079995,29929.57885089,53331.070722 2025-08-07,00:36:23.000,219,11045395,3525,0,1754526982,13179.866986639994,27161.406647280004,53331.007837920006 2025-08-07,00:36:24.000,219,11045373,4405,0,1754526983,13179.745733059994,27622.821549689994,53331.09867048001 2025-08-07,00:36:25.000,219,11045389,4445,0,1754526984,13179.617743169998,29929.705735230003,53331.07770912001 2025-08-07,00:36:26.000,219,11045359,4325,0,1754526985,13179.469544350002,27161.540580750006,53331.02879928001 2025-08-07,00:36:27.000,219,11045393,4765,0,1754526986,13179.375236009997,30391.162932420004,53331.056747760005 2025-08-07,00:36:28.000,219,11045326,3245,0,1754526987,13179.314609219997,28545.67955103,53331.02181216 2025-08-07,00:36:29.000,219,11045287,3804,0,1754526988,13179.173146709996,26700.252562680005,53330.97988944001 2025-08-07,00:36:30.000,219,11045329,4325,0,1754526989,13179.078838369991,33159.53251167,53330.95194096001 2025-08-07,00:36:31.000,219,11045305,4645,0,1754526990,13178.93737585999,28084.53956469,53330.91700536 2025-08-07,00:36:32.000,219,11045347,4445,0,1754526991,13178.92390324,27623.145809669993,53330.87508264 2025-08-07,00:36:33.000,219,11045306,3085,0,1754526992,13178.79591334999,26700.449938320002,53330.87508264 2025-08-07,00:36:34.000,219,11045301,4605,0,1754526993,13178.74202287,22548.145813559997,53330.80521144 2025-08-07,00:36:35.000,219,11045286,4045,0,1754526994,13178.71507762999,23470.982667510005,53330.770275840005 2025-08-07,00:36:36.000,219,11045312,3125,0,1754526995,13178.68139608,29468.840664960007,53330.77726296 2025-08-07,00:36:37.000,219,11045349,4285,0,1754526996,13178.667923459994,24393.741981030005,53330.70040464 2025-08-07,00:36:38.000,219,11045308,4205,0,1754526997,13178.69486869999,25316.430803249998,53330.71437888001 2025-08-07,00:36:39.000,219,11045347,4525,0,1754526998,13178.73528655999,26700.597970050003,53330.70040464 2025-08-07,00:36:40.000,219,11045305,4445,0,1754526999,13178.77570441999,30852.909143940007,53330.53970088 2025-08-07,00:36:41.000,219,11045369,4485,0,1754527000,13178.83633120999,27623.258595749998,53330.49777816001 2025-08-07,00:36:42.000,219,11045324,4165,0,1754527001,13178.849803829995,35927.95848396,53330.504765280006 2025-08-07,00:36:43.000,219,11045360,3205,0,1754527002,13178.87674906999,33621.067249290005,53330.44886832001 2025-08-07,00:36:44.000,219,11045346,4485,0,1754527003,13178.93737585999,30391.430799359994,53330.42091984 2025-08-07,00:36:45.000,219,11045312,4325,0,1754527004,13179.02494789,25777.662428280004,53330.42091984 2025-08-07,00:36:46.000,219,11045327,4445,0,1754527005,13179.08557468,25777.613084369994,53330.34406152 2025-08-07,00:36:47.000,219,11045348,3365,0,1754527006,13179.159674089991,26238.901102439995,53330.37201 2025-08-07,00:36:48.000,219,11045330,4245,0,1754527007,13179.206828260001,26700.16797312,53330.29515168 2025-08-07,00:36:49.000,219,11045335,4725,0,1754527008,13179.260718739992,34081.9182213,53330.3021388 2025-08-07,00:36:50.000,219,11045333,3565,0,1754527009,13179.307872910002,28083.982683420007,53330.27419032 2025-08-07,00:36:51.000,219,11045322,4085,0,1754527010,13179.341554459992,29929.360327860006,53330.25322896 2025-08-07,00:36:52.000,219,11045343,3685,0,1754527011,13179.388708630002,24392.818545000002,53330.23925472001 2025-08-07,00:36:53.000,219,11045308,4125,0,1754527012,13179.348290770002,28083.658423440007,53330.17637064 2025-08-07,00:36:54.000,219,11045334,3165,0,1754527013,13179.381972319992,28544.904146729998,53330.16239640001 2025-08-07,00:36:55.000,219,11045300,4045,0,1754527014,13179.381972319992,27622.010899739995,53330.19034488001 2025-08-07,00:36:56.000,219,11045338,3365,0,1754527015,13179.361763389992,29005.987740030003,53330.12047368001 2025-08-07,00:36:57.000,219,11045302,3285,0,1754527016,13179.334818149997,28083.214328250004,53330.148422160004 2025-08-07,00:36:58.000,219,11045333,3565,0,1754527017,13179.193355639996,33158.157931320005,53330.10649944 2025-08-07,00:36:59.000,219,11045277,3485,0,1754527018,13179.146201470001,30389.795401199997,53330.02964112 2025-08-07,00:37:00.000,219,11045330,4125,0,1754527019,13179.031684199996,28082.897117400003,53330.050602480005 2025-08-07,00:37:01.000,219,11045303,4725,0,1754527020,13178.971057409995,32235.13075086,53329.980731280004 2025-08-07,00:37:02.000,219,11045312,3285,0,1754527021,13178.829594899995,29005.592988749995,53330.07156384001 2025-08-07,00:37:03.000,219,11045321,3565,0,1754527022,13178.73528655999,31312.441928639993,53330.02265400001 2025-08-07,00:37:04.000,219,11045323,4685,0,1754527023,13178.627505599994,29005.578890489996,53329.99470552001 2025-08-07,00:37:05.000,219,11045298,4045,0,1754527024,13178.553406189989,27621.531558899995,53330.001692640006 2025-08-07,00:37:06.000,219,11045339,3845,0,1754527025,13178.465834159993,29005.6987257,53329.97374416001 2025-08-07,00:37:07.000,219,11045319,4645,0,1754527026,13178.364789509993,29005.741020479996,53329.96675704 2025-08-07,00:37:08.000,219,11045373,3525,0,1754527027,13178.250272240002,34080.81855702,53329.93880856 2025-08-07,00:37:09.000,219,11045322,4325,0,1754527028,13178.223326999992,29005.931346989993,53329.9178472 2025-08-07,00:37:10.000,219,11045318,3405,0,1754527029,13178.142491279992,30390.154906829994,53329.95976992 2025-08-07,00:37:11.000,219,11045327,4645,0,1754527030,13178.061655559992,27622.067292780004,53329.88989872 2025-08-07,00:37:12.000,219,11045329,4685,0,1754527031,13178.088600800002,32235.856811250007,53329.86893736 2025-08-07,00:37:13.000,219,11045353,4605,0,1754527032,13178.001028769992,34542.84673374001,53329.834001760006 2025-08-07,00:37:14.000,219,11045318,3885,0,1754527033,13177.987556150001,29006.586916080007,53329.82701464001 2025-08-07,00:37:15.000,219,11045360,4245,0,1754527034,13178.021237699992,28083.975634290007,53329.84098888 2025-08-07,00:37:16.000,219,11045352,3205,0,1754527035,13178.014501389996,28545.51742104,53329.84098888 2025-08-07,00:37:17.000,219,11045330,4165,0,1754527036,13178.048182940001,28545.735944069995,53329.80605328001 2025-08-07,00:37:18.000,219,11045304,3125,0,1754527037,13178.122282349992,31775.4428853,53329.82002752 2025-08-07,00:37:19.000,219,11045238,4085,0,1754527038,13178.209854380002,29468.678534970008,53329.813040400004 2025-08-07,00:37:20.000,219,11045284,3005,0,1754527039,13178.243535929993,31775.724850500003,53329.715220720005 2025-08-07,00:37:21.000,219,11045321,4565,0,1754527040,13178.364789509993,32698.554655319997,53329.80605328001 2025-08-07,00:37:22.000,219,11045290,3965,0,1754527041,13178.432152609988,29930.452943009994,53329.77111768 2025-08-07,00:37:23.000,219,11045307,3845,0,1754527042,13178.553406189989,28085.075298569995,53329.77810480001 2025-08-07,00:37:24.000,219,11045283,4765,0,1754527043,13178.667923459994,29469.221317980002,53329.764130560005 2025-08-07,00:37:25.000,219,11045317,4205,0,1754527044,13178.74202287,30853.47307434,53329.82002752 2025-08-07,00:37:26.000,219,11045262,4285,0,1754527045,13178.870012759995,28085.279723340005,53329.847976 2025-08-07,00:37:27.000,219,11045306,3965,0,1754527046,13178.99800264999,27162.57680286,53329.77810480001 2025-08-07,00:37:28.000,219,11045276,3965,0,1754527047,13179.119256229991,28085.307919860003,53329.79906616 2025-08-07,00:37:29.000,219,11045220,4325,0,1754527048,13179.213564569996,29469.510332310005,53329.764130560005 2025-08-07,00:37:30.000,219,11045242,4365,0,1754527049,13179.348290770002,29469.517381440004,53329.70823360001 2025-08-07,00:37:31.000,219,11045277,4445,0,1754527050,13179.449335420002,35005.988673,53329.7431692 2025-08-07,00:37:32.000,219,11045294,4085,0,1754527051,13179.536907449998,29930.805399510005,53329.78509192001 2025-08-07,00:37:33.000,219,11045259,4765,0,1754527052,13179.644688409993,29930.812448640005,53329.87592448001 2025-08-07,00:37:34.000,219,11045246,4365,0,1754527053,13179.745733059994,29008.046085990005,53329.9178472 2025-08-07,00:37:35.000,219,11045285,4525,0,1754527054,13179.813096159989,29930.777202989993,53329.89688584 2025-08-07,00:37:36.000,219,11045265,4565,0,1754527055,13179.846777709994,31314.838632839994,53329.931821440005 2025-08-07,00:37:37.000,219,11045313,3725,0,1754527056,13179.91414080999,28546.574790540006,53329.9178472 2025-08-07,00:37:38.000,219,11045289,4485,0,1754527057,13179.988240219995,29007.876906870006,53329.9877184 2025-08-07,00:37:39.000,219,11045239,4485,0,1754527058,13180.008449149995,33621.57478665,53329.97374416001 2025-08-07,00:37:40.000,219,11045263,4725,0,1754527059,13179.99497652999,32237.428767239995,53329.980731280004 2025-08-07,00:37:41.000,219,11045297,4525,0,1754527060,13180.00171284,31314.634208069998,53329.9178472 2025-08-07,00:37:42.000,219,11045315,4685,0,1754527061,13179.96129498,30853.212256529994,53329.99470552001 2025-08-07,00:37:43.000,219,11045327,4365,0,1754527062,13179.927613429994,27162.23844462,53329.97374416001 2025-08-07,00:37:44.000,219,11045330,3405,0,1754527063,13179.89393187999,29007.679531229995,53329.97374416001 2025-08-07,00:37:45.000,219,11045341,4485,0,1754527064,13179.840041399999,29930.38950084,53330.06457672 2025-08-07,00:37:46.000,219,11045297,3765,0,1754527065,13179.799623539999,25778.02898304,53330.07156384001 2025-08-07,00:37:47.000,219,11045321,3685,0,1754527066,13179.691842579989,27623.498266170005,53330.02964112 2025-08-07,00:37:48.000,219,11045363,4525,0,1754527067,13179.698578889998,27623.54056095,53330.02964112 2025-08-07,00:37:49.000,219,11045308,4285,0,1754527068,13179.617743169998,31775.91517701,53330.03662824 2025-08-07,00:37:50.000,219,11045295,4565,0,1754527069,13179.563852689993,29007.665432969996,53330.0575896 2025-08-07,00:37:51.000,219,11045385,4565,0,1754527070,13179.442599109992,30391.83259977,53330.07156384001 2025-08-07,00:37:52.000,219,11045369,4765,0,1754527071,13179.348290770002,33621.532491870006,53330.07156384001 2025-08-07,00:37:53.000,219,11045297,3804,0,1754527072,13179.233773499996,28546.405611420007,53330.04361536001 2025-08-07,00:37:54.000,219,11045356,3285,0,1754527073,13179.179883019991,29469.22836711,53330.001692640006 2025-08-07,00:37:55.000,219,11045315,3605,0,1754527074,13179.06536575,30853.416681300005,53330.02964112 2025-08-07,00:37:56.000,219,11045295,4685,0,1754527075,13178.94411217,32237.562700709997,53330.03662824 2025-08-07,00:37:57.000,219,11045320,4085,0,1754527076,13178.86327645,28085.18103552,53330.02964112 2025-08-07,00:37:58.000,219,11045326,4045,0,1754527077,13178.789177039995,27623.822526150005,53329.9877184 2025-08-07,00:37:59.000,219,11045313,4845,0,1754527078,13178.661187149999,29008.017889470008,53329.9877184 2025-08-07,00:38:00.000,219,11045332,4205,0,1754527079,13178.627505599994,34544.468033640005,53329.94579568001 2025-08-07,00:38:01.000,219,11045333,4605,0,1754527080,13178.452361539988,29469.482135790007,53329.85496312001 2025-08-07,00:38:02.000,219,11045337,4765,0,1754527081,13178.384998439993,30392.192105399998,53329.88989872 2025-08-07,00:38:03.000,219,11045282,4085,0,1754527082,13178.270481170002,26701.154851319996,53329.90387296001 2025-08-07,00:38:04.000,219,11045296,4245,0,1754527083,13178.149227590002,28085.35021464,53329.813040400004 2025-08-07,00:38:05.000,219,11045327,4765,0,1754527084,13178.034710319997,24394.312960559997,53329.80605328001 2025-08-07,00:38:06.000,219,11045326,4045,0,1754527085,13177.967347220001,30853.557663900006,53329.69425936 2025-08-07,00:38:07.000,219,11045341,4805,0,1754527086,13177.8865115,30392.192105399998,53329.70823360001 2025-08-07,00:38:08.000,219,11045324,4125,0,1754527087,13177.79893946999,28085.32906725,53329.68028512 2025-08-07,00:38:09.000,219,11045303,4565,0,1754527088,13177.70463113,26701.183047839993,53329.596439680005 2025-08-07,00:38:10.000,219,11045310,3765,0,1754527089,13177.569904929995,35005.925230830006,53329.55451696 2025-08-07,00:38:11.000,219,11045286,4125,0,1754527090,13177.49580551999,28085.272674210006,53329.45669728 2025-08-07,00:38:12.000,219,11045306,3325,0,1754527091,13177.441915039999,27162.478115039994,53329.45669728 2025-08-07,00:38:13.000,219,11045329,4565,0,1754527092,13177.361079319999,28085.15988813,53329.49163288001 2025-08-07,00:38:14.000,219,11045333,4445,0,1754527093,13177.300452529998,30391.973582370003,53329.330929120006 2025-08-07,00:38:15.000,219,11045344,3965,0,1754527094,13177.185935259993,27623.744985719997,53329.309967760004 2025-08-07,00:38:16.000,219,11045333,4445,0,1754527095,13177.111835850003,30391.874894549997,53329.22612232 2025-08-07,00:38:17.000,219,11045333,4485,0,1754527096,13177.118572159998,31314.641257199997,53329.18419960001 2025-08-07,00:38:18.000,219,11045288,4045,0,1754527097,13177.031000130002,32698.723834439996,53329.13528976001 2025-08-07,00:38:19.000,219,11045298,4125,0,1754527098,13177.017527509997,31775.950422659997,53329.06541856001 2025-08-07,00:38:20.000,219,11045311,4485,0,1754527099,13176.990582270002,28546.33512012,53329.093367040005 2025-08-07,00:38:21.000,219,11045379,4805,0,1754527100,13176.963637029992,33159.99775425,53329.06541856001 2025-08-07,00:38:22.000,219,11045335,3804,0,1754527101,13176.916482859997,26700.753050910003,53329.02349584 2025-08-07,00:38:23.000,219,11045328,3205,0,1754527102,13176.862592379992,25777.993737390003,53329.00253448 2025-08-07,00:38:24.000,219,11045312,4285,0,1754527103,13176.876064999997,26700.760100040003,53329.0095216 2025-08-07,00:38:25.000,219,11045335,4485,0,1754527104,13176.788492970001,30853.085372190006,53328.95362464 2025-08-07,00:38:26.000,219,11045352,4205,0,1754527105,13176.721129869991,29469.002794950007,53328.98856024001 2025-08-07,00:38:27.000,219,11045301,3685,0,1754527106,13176.68744832,29930.438844749995,53329.01650872001 2025-08-07,00:38:28.000,219,11045294,4004,0,1754527107,13176.673975699996,31314.634208069998,53328.93965040001 2025-08-07,00:38:29.000,219,11045308,3205,0,1754527108,13176.673975699996,31776.020913960005,53328.88375344 2025-08-07,00:38:30.000,219,11045373,3685,0,1754527109,13176.673975699996,28546.440857070003,53328.95362464 2025-08-07,00:38:31.000,219,11045360,4165,0,1754527110,13176.633557839996,28085.18103552,53328.876766320005 2025-08-07,00:38:32.000,219,11045291,4805,0,1754527111,13176.62682153,28546.602987060003,53328.91170192 2025-08-07,00:38:33.000,219,11045333,4725,0,1754527112,13176.593139979996,30853.543565639993,53328.86977920001 2025-08-07,00:38:34.000,219,11045347,4525,0,1754527113,13176.58640367,24394.362304470007,53328.9047148 2025-08-07,00:38:35.000,219,11045302,3245,0,1754527114,13176.58640367,25778.564716919995,53328.876766320005 2025-08-07,00:38:36.000,219,11045309,3685,0,1754527115,13176.572931049996,32699.337108749998,53328.89772768001 2025-08-07,00:38:37.000,219,11045340,4085,0,1754527116,13176.572931049996,34083.57476685,53328.82086936001 2025-08-07,00:38:38.000,219,11045315,3725,0,1754527117,13176.58640367,29931.228347309996,53328.84881784001 2025-08-07,00:38:39.000,219,11045349,4645,0,1754527118,13176.51904056999,32699.64727047,53328.89074056 2025-08-07,00:38:40.000,219,11045286,4125,0,1754527119,13176.51904056999,30854.25552777,53328.89772768001 2025-08-07,00:38:41.000,219,11045317,4805,0,1754527120,13176.47862270999,28086.111520680002,53328.84881784001 2025-08-07,00:38:42.000,219,11045322,3245,0,1754527121,13176.48535902,28547.519373960007,53328.82086936001 2025-08-07,00:38:43.000,219,11045349,4525,0,1754527122,13176.48535902,33622.829531790005,53328.827856480006 2025-08-07,00:38:44.000,219,11045350,4165,0,1754527123,13176.48535902,32700.13366044,53328.85580496 2025-08-07,00:38:45.000,219,11045336,4125,0,1754527124,13176.45841377999,34084.35017115,53328.9047148 2025-08-07,00:38:46.000,219,11045336,4125,0,1754527125,13176.50556795,23934.011820690008,53328.93266328 2025-08-07,00:38:47.000,219,11045277,4445,0,1754527126,13176.46515009,24856.8627729,53328.925676160005 2025-08-07,00:38:48.000,219,11045320,3125,0,1754527127,13176.451677469995,29932.165881599998,53328.89074056 2025-08-07,00:38:49.000,219,11045331,3444,0,1754527128,13176.492095329995,31777.719754289996,53328.93965040001 2025-08-07,00:38:50.000,219,11045274,4085,0,1754527129,13176.49883163999,33161.950363259995,53328.876766320005 2025-08-07,00:38:51.000,219,11045351,4485,0,1754527130,13176.47862270999,31316.459932740006,53328.89074056 2025-08-07,00:38:52.000,219,11045306,4045,0,1754527131,13176.49883163999,27625.394482140007,53328.84881784001 2025-08-07,00:38:53.000,219,11045334,4205,0,1754527132,13176.58640367,23011.576767150007,53328.89074056 2025-08-07,00:38:54.000,219,11045355,3845,0,1754527133,13176.532513189995,28548.174943050006,53328.86977920001 2025-08-07,00:38:55.000,219,11045329,3845,0,1754527134,13176.54598581,30393.700619220006,53328.84881784001 2025-08-07,00:38:56.000,219,11045339,4565,0,1754527135,13176.552722119995,32239.254491910004,53328.876766320005 2025-08-07,00:38:57.000,219,11045321,4445,0,1754527136,13176.48535902,25779.819462059997,53328.84183072 2025-08-07,00:38:58.000,219,11045329,4645,0,1754527137,13176.48535902,32700.535460850006,53328.827856480006 2025-08-07,00:38:59.000,219,11045315,4445,0,1754527138,13176.492095329995,32239.176951479996,53328.8348436 2025-08-07,00:39:00.000,219,11045289,4525,0,1754527139,13176.48535902,24856.933264199994,53328.84183072 2025-08-07,00:39:01.000,219,11045363,4365,0,1754527140,13176.42473223,32238.98662497,53328.79990800001 2025-08-07,00:39:02.000,219,11045353,3725,0,1754527141,13176.38431437,29470.66638963,53328.8348436 2025-08-07,00:39:03.000,219,11045358,4004,0,1754527142,13176.370841749995,30854.74191774,53328.74401104 2025-08-07,00:39:04.000,219,11045343,3685,0,1754527143,13176.28326972,30854.713721220003,53328.827856480006 2025-08-07,00:39:05.000,219,11045197,3725,0,1754527144,13176.21590661999,29009.004767670005,53328.778946640006 2025-08-07,00:39:06.000,219,11045290,3924,0,1754527145,13176.148543519994,35468.27766753,53328.74401104 2025-08-07,00:39:07.000,219,11045320,3085,0,1754527146,13176.081180419998,30393.009804479996,53328.73702392 2025-08-07,00:39:08.000,219,11045325,4685,0,1754527147,13175.973399459988,29931.559656419995,53328.70208832001 2025-08-07,00:39:09.000,219,11045339,3845,0,1754527148,13175.926245289993,31777.000743030003,53328.75099816001 2025-08-07,00:39:10.000,219,11045303,4605,0,1754527149,13175.865618499993,33160.998730709995,53328.66715272 2025-08-07,00:39:11.000,219,11045319,4365,0,1754527150,13175.778046469997,32699.590877430004,53328.68112696001 2025-08-07,00:39:12.000,219,11045313,4605,0,1754527151,13175.730892300002,31315.381415850003,53328.639204240004 2025-08-07,00:39:13.000,219,11045336,3205,0,1754527152,13175.616375029997,28085.80135896,53328.6951012 2025-08-07,00:39:14.000,219,11045325,4565,0,1754527153,13175.555748239996,33622.26560139,53328.660165600006 2025-08-07,00:39:15.000,219,11045304,4004,0,1754527154,13175.414285729996,27624.238424819996,53328.639204240004 2025-08-07,00:39:16.000,219,11045308,4205,0,1754527155,13175.40081310999,27624.231375689997,53328.611255760006 2025-08-07,00:39:17.000,219,11045335,4605,0,1754527156,13175.3267137,28546.97659095,53328.61824288 2025-08-07,00:39:18.000,219,11045334,3085,0,1754527157,13175.29976845999,32238.034992419998,53328.5553588 2025-08-07,00:39:19.000,219,11045337,3804,0,1754527158,13175.25935059999,24856.016877300004,53328.54837168 2025-08-07,00:39:20.000,219,11045342,2925,0,1754527159,13175.26608691,27162.915161099998,53328.56234592001 2025-08-07,00:39:21.000,219,11045329,4805,0,1754527160,13175.19872380999,25778.881927769995,53328.47850048 2025-08-07,00:39:22.000,219,11045379,4445,0,1754527161,13175.19872380999,27163.084340219997,53328.492474720006 2025-08-07,00:39:23.000,219,11045303,4445,0,1754527162,13175.15830594999,28085.907095910006,53328.450552 2025-08-07,00:39:24.000,219,11045324,4004,0,1754527163,13175.16504226,22549.4005587,53328.43657776001 2025-08-07,00:39:25.000,219,11045292,4205,0,1754527164,13175.17851487999,30392.939313180003,53328.443564880006 2025-08-07,00:39:26.000,219,11045335,4445,0,1754527165,13175.191987499995,29008.849686810005,53328.43657776001 2025-08-07,00:39:27.000,219,11045243,4685,0,1754527166,13175.18525119,34084.131648120005,53328.34574520001 2025-08-07,00:39:28.000,219,11045290,4245,0,1754527167,13175.24587798,29008.997718540006,53328.40862928 2025-08-07,00:39:29.000,219,11045335,4445,0,1754527168,13175.23914166999,25779.375366869994,53328.33177096 2025-08-07,00:39:30.000,219,11045330,4165,0,1754527169,13175.22566905,34545.750975300005,53328.3806808 2025-08-07,00:39:31.000,219,11045366,4205,0,1754527170,13175.30650477,29931.926211180005,53328.39465504001 2025-08-07,00:39:32.000,219,11045352,4165,0,1754527171,13175.28629584,27163.68351627,53328.33875808 2025-08-07,00:39:33.000,219,11045290,3965,0,1754527172,13175.30650477,32700.26054478,53328.324783840006 2025-08-07,00:39:34.000,219,11045334,4245,0,1754527173,13175.293032149995,28086.45692805,53328.35971944 2025-08-07,00:39:35.000,219,11045358,4245,0,1754527174,13175.31997738999,34084.392465929996,53328.33875808 2025-08-07,00:39:36.000,219,11045316,4245,0,1754527175,13175.3267137,28547.850683070006,53328.35971944 2025-08-07,00:39:37.000,219,11045298,4085,0,1754527176,13175.313241079995,25318.136692710003,53328.31779672001 2025-08-07,00:39:38.000,219,11045320,4165,0,1754527177,13175.24587798,24856.665397260003,53328.324783840006 2025-08-07,00:39:39.000,219,11045353,3765,0,1754527178,13175.19872380999,27624.901043039994,53328.303822480004 2025-08-07,00:39:40.000,219,11045333,3685,0,1754527179,13175.13809701999,32700.006776099995,53328.29683536001 2025-08-07,00:39:41.000,219,11045268,4165,0,1754527180,13175.03705236999,29931.644245980002,53328.2409384 2025-08-07,00:39:42.000,219,11045313,3565,0,1754527181,13174.962952959999,31315.614037139996,53328.26189976 2025-08-07,00:39:43.000,219,11045378,4085,0,1754527182,13174.895589859989,30854.12864343,53328.206002800005 2025-08-07,00:39:44.000,219,11045360,3285,0,1754527183,13174.821490449998,26701.648290419995,53328.21298992 2025-08-07,00:39:45.000,219,11045332,3924,0,1754527184,13174.713709489988,23010.52644678,53328.19202856 2025-08-07,00:39:46.000,219,11045331,4645,0,1754527185,13174.592455910002,28546.920197910003,53328.16408008 2025-08-07,00:39:47.000,219,11045402,3245,0,1754527186,13174.471202330002,34544.70770406,53328.05927328001 2025-08-07,00:39:48.000,219,11045335,4485,0,1754527187,13174.397102919997,30392.234400179994,53328.08023464001 2025-08-07,00:39:49.000,219,11045313,3725,0,1754527188,13174.242167789991,34083.14476992001,53328.08023464001 2025-08-07,00:39:50.000,219,11045362,3924,0,1754527189,13174.14785945,27623.752034849997,53327.93350512001 2025-08-07,00:39:51.000,219,11045312,3804,0,1754527190,13173.972715389995,32237.407619849997,53327.89158240001 2025-08-07,00:39:52.000,219,11045284,4325,0,1754527191,13173.851461809994,32237.407619849997,53327.91254376001 2025-08-07,00:39:53.000,219,11045370,3924,0,1754527192,13173.75715346999,31314.634208069998,53327.87760816 2025-08-07,00:39:54.000,219,11045309,4645,0,1754527193,13173.608954649993,28084.941365100007,53327.87760816 2025-08-07,00:39:55.000,219,11045335,4685,0,1754527194,13173.521382619998,26700.879935250006,53327.800749840004 2025-08-07,00:39:56.000,219,11045353,4605,0,1754527195,13173.447283209993,29469.122630159996,53327.76581424001 2025-08-07,00:39:57.000,219,11045351,4445,0,1754527196,13173.386656419993,26239.542573269995,53327.72389152001 2025-08-07,00:39:58.000,219,11045269,4805,0,1754527197,13173.312557010002,31776.05615961,53327.75882712 2025-08-07,00:39:59.000,219,11045299,4605,0,1754527198,13173.299084389997,32698.893013559995,53327.702930160005 2025-08-07,00:40:00.000,219,11045310,4125,0,1754527199,13173.305820699992,28546.588888800004,53327.69594304001 2025-08-07,00:40:01.000,219,11045315,4645,0,1754527200,13173.305820699992,28546.736920530006,53327.64703320001 2025-08-07,00:40:02.000,219,11045374,4165,0,1754527201,13173.346238559992,25778.635208220003,53327.62607184001 2025-08-07,00:40:03.000,219,11045341,4605,0,1754527202,13173.366447489992,30853.853727359994,53327.6120976 2025-08-07,00:40:04.000,219,11045331,4445,0,1754527203,13173.440546899998,28085.752015050006,53327.56318776 2025-08-07,00:40:05.000,219,11045329,4645,0,1754527204,13173.474228450003,33161.041025490005,53327.55620064001 2025-08-07,00:40:06.000,219,11045295,3685,0,1754527205,13173.541591549998,31315.705675830002,53327.57716200001 2025-08-07,00:40:07.000,219,11045345,3804,0,1754527206,13173.676317749989,29931.6724425,53327.57017488 2025-08-07,00:40:08.000,219,11045294,3365,0,1754527207,13173.763889779999,24395.264593109998,53327.584149120004 2025-08-07,00:40:09.000,219,11045376,3005,0,1754527208,13173.891879669995,28086.400535010005,53327.55620064001 2025-08-07,00:40:10.000,219,11045339,3645,0,1754527209,13173.98618801,26702.430743849996,53327.52825216001 2025-08-07,00:40:11.000,219,11045362,4245,0,1754527210,13174.12091420999,30855.009784680005,53327.52126504 2025-08-07,00:40:12.000,219,11045361,4725,0,1754527211,13174.289321960001,23934.371326320004,53327.59113624 2025-08-07,00:40:13.000,219,11045280,3365,0,1754527212,13174.430784470002,27625.584808650005,53327.535239280005 2025-08-07,00:40:14.000,219,11045270,3444,0,1754527213,13174.545301739992,25318.700623109995,53327.535239280005 2025-08-07,00:40:15.000,219,11045334,4045,0,1754527214,13174.666555319993,27625.711692990008,53327.62607184001 2025-08-07,00:40:16.000,219,11045275,3605,0,1754527215,13174.821490449998,33623.81640999,53327.61908472 2025-08-07,00:40:17.000,219,11045321,4525,0,1754527216,13174.949480339994,31778.340077729998,53327.6120976 2025-08-07,00:40:18.000,219,11045319,4485,0,1754527217,13175.003370819999,29010.048038909998,53327.654020320006 2025-08-07,00:40:19.000,219,11045310,4165,0,1754527218,13175.08420654,27625.93726515,53327.70991728 2025-08-07,00:40:20.000,219,11045321,4485,0,1754527219,13175.171778569995,28087.380364080003,53327.73087864 2025-08-07,00:40:21.000,219,11045292,4205,0,1754527220,13175.24587798,25780.453883759998,53327.66799456 2025-08-07,00:40:22.000,219,11045291,4805,0,1754527221,13175.293032149995,24857.729815889994,53327.6819688 2025-08-07,00:40:23.000,219,11045269,4645,0,1754527222,13175.36039524999,26703.34008162,53327.72389152001 2025-08-07,00:40:24.000,219,11045308,4285,0,1754527223,13175.36039524999,28087.457904509996,53327.772801360006 2025-08-07,00:40:25.000,219,11045279,4645,0,1754527224,13175.414285729996,29933.004728069995,53327.75882712 2025-08-07,00:40:26.000,219,11045317,4725,0,1754527225,13175.414285729996,28548.830512140004,53327.84267256001 2025-08-07,00:40:27.000,219,11045371,4565,0,1754527226,13175.394076799996,29932.884892860005,53327.88459528 2025-08-07,00:40:28.000,219,11045331,4765,0,1754527227,13175.36039524999,29471.533432619995,53327.89158240001 2025-08-07,00:40:29.000,219,11045288,3485,0,1754527228,13175.333450009995,32701.162833420007,53327.89158240001 2025-08-07,00:40:30.000,219,11045316,2885,0,1754527229,13175.24587798,27164.48006796,53327.94747936 2025-08-07,00:40:31.000,219,11045319,4645,0,1754527230,13175.212196429995,29471.279663940004,53327.9963892 2025-08-07,00:40:32.000,219,11045329,4565,0,1754527231,13175.13809701999,27625.704643859994,53327.989402080006 2025-08-07,00:40:33.000,219,11045349,4445,0,1754527232,13175.070733919994,28087.049054970004,53327.9963892 2025-08-07,00:40:34.000,219,11045345,3645,0,1754527233,13174.942744029999,30855.22830771,53328.038311920005 2025-08-07,00:40:35.000,219,11045363,3685,0,1754527234,13174.882117239998,23934.42771936,53328.05228616 2025-08-07,00:40:36.000,219,11045347,4565,0,1754527235,13174.727182109993,29932.31391333,53328.08023464001 2025-08-07,00:40:37.000,219,11045339,4685,0,1754527236,13174.592455910002,32239.191049739995,53328.07324752 2025-08-07,00:40:38.000,219,11045297,4685,0,1754527237,13174.464466019992,30854.88994947,53328.0662604 2025-08-07,00:40:39.000,219,11045318,3924,0,1754527238,13174.349948750001,32238.9936741,53328.03132480001 2025-08-07,00:40:40.000,219,11045338,4205,0,1754527239,13174.221958859991,29009.173946790004,53328.02433768 2025-08-07,00:40:41.000,219,11045326,4205,0,1754527240,13174.08723266,25318.101447060006,53328.00337632 2025-08-07,00:40:42.000,219,11045351,3765,0,1754527241,13173.972715389995,29009.06820984,53327.89158240001 2025-08-07,00:40:43.000,219,11045323,4445,0,1754527242,13173.85819811999,29931.714737279995,53327.940492240006 2025-08-07,00:40:44.000,219,11045369,4405,0,1754527243,13173.784098709999,29008.877883330002,53327.90555664 2025-08-07,00:40:45.000,219,11045375,4725,0,1754527244,13173.662845129998,26240.578795380003,53327.91254376001 2025-08-07,00:40:46.000,219,11045346,3965,0,1754527245,13173.588745719993,28086.012832859997,53327.89158240001 2025-08-07,00:40:47.000,219,11045337,4765,0,1754527246,13173.480964759998,28085.98463634,53327.87760816 2025-08-07,00:40:48.000,219,11045304,3205,0,1754527247,13173.440546899998,29008.694605950004,53327.84267256001 2025-08-07,00:40:49.000,219,11045303,4645,0,1754527248,13173.346238559992,31315.515349320005,53327.7867756 2025-08-07,00:40:50.000,219,11045325,3645,0,1754527249,13173.305820699992,29931.34818252,53327.79376272001 2025-08-07,00:40:51.000,219,11045379,4685,0,1754527250,13173.251930220002,26701.676486940007,53327.73786576 2025-08-07,00:40:52.000,219,11045380,4165,0,1754527251,13173.305820699992,32238.18302415,53327.73786576 2025-08-07,00:40:53.000,219,11045311,3565,0,1754527252,13173.326029629992,35006.39047341001,53327.702930160005 2025-08-07,00:40:54.000,219,11045344,4125,0,1754527253,13173.346238559992,28085.716769399995,53327.69594304001 2025-08-07,00:40:55.000,219,11045314,4004,0,1754527254,13173.400129039997,31776.803367390006,53327.62607184001 2025-08-07,00:40:56.000,219,11045353,4445,0,1754527255,13173.460755829998,25778.903075160008,53327.61908472 2025-08-07,00:40:57.000,219,11045358,4045,0,1754527256,13173.514646309988,27163.04909457,53327.5422264 2025-08-07,00:40:58.000,219,11045366,3645,0,1754527257,13173.608954649993,26701.683536070006,53327.54921352 2025-08-07,00:40:59.000,219,11045334,4205,0,1754527258,13173.763889779999,28085.850702869997,53327.4723552 2025-08-07,00:41:00.000,219,11045351,4525,0,1754527259,13173.871670739994,26701.831567800007,53327.45838096001 2025-08-07,00:41:01.000,219,11045300,4125,0,1754527260,13173.97945169999,24394.869841830005,53327.416458240004 2025-08-07,00:41:02.000,219,11045322,3965,0,1754527261,13174.12091420999,34545.222290549995,53327.38850976001 2025-08-07,00:41:03.000,219,11045328,4245,0,1754527262,13174.235431479996,25779.044057759995,53327.38152264 2025-08-07,00:41:04.000,219,11045342,4205,0,1754527263,13174.363421369992,25317.664401,53327.367548400005 2025-08-07,00:41:05.000,219,11045291,4685,0,1754527264,13174.444257089992,30392.882920140008,53327.40947112001 2025-08-07,00:41:06.000,219,11045353,4645,0,1754527265,13174.605928529993,30392.81947797,53327.39549688 2025-08-07,00:41:07.000,219,11045378,4125,0,1754527266,13174.727182109993,27624.604979580006,53327.33959992001 2025-08-07,00:41:08.000,219,11045330,4325,0,1754527267,13174.882117239998,27624.640225230003,53327.416458240004 2025-08-07,00:41:09.000,219,11045347,4405,0,1754527268,13174.929271409994,35006.728831650005,53327.30466432 2025-08-07,00:41:10.000,219,11045291,4605,0,1754527269,13175.03705236999,31315.677479310005,53327.39549688 2025-08-07,00:41:11.000,219,11045356,4245,0,1754527270,13175.111151779995,30392.946362310002,53327.43043248001 2025-08-07,00:41:12.000,219,11045317,4605,0,1754527271,13175.17851487999,27163.302863250006,53327.44440672 2025-08-07,00:41:13.000,219,11045326,3125,0,1754527272,13175.232405359995,31315.71977409,53327.535239280005 2025-08-07,00:41:14.000,219,11045335,3525,0,1754527273,13175.29976845999,28086.097422420004,53327.56318776 2025-08-07,00:41:15.000,219,11045366,4245,0,1754527274,13175.353658939996,28547.519373960007,53327.56318776 2025-08-07,00:41:16.000,219,11045378,3965,0,1754527275,13175.353658939996,27163.415649329996,53327.57716200001 2025-08-07,00:41:17.000,219,11045345,4605,0,1754527276,13175.40754942,32238.605971950004,53327.62607184001 2025-08-07,00:41:18.000,219,11045319,4405,0,1754527277,13175.42775835,31316.04403407,53327.61908472 2025-08-07,00:41:19.000,219,11045320,3965,0,1754527278,13175.44796728,29931.954407700003,53327.654020320006 2025-08-07,00:41:20.000,219,11045341,4525,0,1754527279,13175.441230969991,26702.423694719997,53327.7169044 2025-08-07,00:41:21.000,219,11045313,4685,0,1754527280,13175.461439899991,27164.00072712,53327.67498168001 2025-08-07,00:41:22.000,219,11045300,4165,0,1754527281,13175.454703589996,31777.945326450004,53327.70991728 2025-08-07,00:41:23.000,219,11045382,4125,0,1754527282,13175.461439899991,29471.209172639996,53327.7169044 2025-08-07,00:41:24.000,219,11045322,4045,0,1754527283,13175.44796728,27625.80333168,53327.821711200006 2025-08-07,00:41:25.000,219,11045306,4004,0,1754527284,13175.46817621,34085.38639326001,53327.7867756 2025-08-07,00:41:26.000,219,11045376,4125,0,1754527285,13175.48838514,29471.667366089998,53327.82869832 2025-08-07,00:41:27.000,219,11045367,4565,0,1754527286,13175.454703589996,32701.649223390006,53327.89158240001 2025-08-07,00:41:28.000,219,11045330,3845,0,1754527287,13175.508594070001,29933.505216300007,53327.90555664 2025-08-07,00:41:29.000,219,11045307,4605,0,1754527288,13175.501857759991,31779.214169850005,53327.96145360001 2025-08-07,00:41:30.000,219,11045365,4525,0,1754527289,13175.508594070001,23012.993642279995,53328.03132480001 2025-08-07,00:41:31.000,219,11045300,3965,0,1754527290,13175.522066689991,24858.695546699993,53328.03132480001 2025-08-07,00:41:32.000,219,11045404,4165,0,1754527291,13175.522066689991,26704.48204068,53328.09420888 2025-08-07,00:41:33.000,219,11045333,4725,0,1754527292,13175.522066689991,28550.240338140007,53328.12914448001 2025-08-07,00:41:34.000,219,11045376,3245,0,1754527293,13175.501857759991,29934.576684059997,53328.15010584001 2025-08-07,00:41:35.000,219,11045328,3365,0,1754527294,13175.508594070001,27627.678400260003,53328.12914448001 2025-08-07,00:41:36.000,219,11045313,4525,0,1754527295,13175.48838514,30396.18191298,53328.2409384 2025-08-07,00:41:37.000,219,11045370,4125,0,1754527296,13175.46817621,25782.251411909994,53328.2409384 2025-08-07,00:41:38.000,219,11045337,4285,0,1754527297,13175.434494659996,27627.903972419997,53328.23395128 2025-08-07,00:41:39.000,219,11045337,4445,0,1754527298,13175.394076799996,29473.57768032,53328.303822480004 2025-08-07,00:41:40.000,219,11045371,4485,0,1754527299,13175.333450009995,29934.978484470004,53328.254912640004 2025-08-07,00:41:41.000,219,11045309,4445,0,1754527300,13175.293032149995,28550.860661579994,53328.23395128 2025-08-07,00:41:42.000,219,11045313,4485,0,1754527301,13175.293032149995,28550.832465059997,53328.28286112 2025-08-07,00:41:43.000,219,11045323,4405,0,1754527302,13175.252614289995,33626.1214755,53328.29683536001 2025-08-07,00:41:44.000,219,11045317,4685,0,1754527303,13175.22566905,28550.78312115,53328.33875808 2025-08-07,00:41:45.000,219,11045365,4605,0,1754527304,13175.151569639995,29473.507189020005,53328.28286112 2025-08-07,00:41:46.000,219,11045329,4685,0,1754527305,13175.131360709995,30396.238306019994,53328.275874000006 2025-08-07,00:41:47.000,219,11045343,4765,0,1754527306,13175.111151779995,26243.574675630007,53328.34574520001 2025-08-07,00:41:48.000,219,11045327,4605,0,1754527307,13175.03705236999,30396.097323420006,53328.29683536001 2025-08-07,00:41:49.000,219,11045316,3165,0,1754527308,13175.003370819999,30857.420587140004,53328.254912640004 2025-08-07,00:41:50.000,219,11045330,4325,0,1754527309,13174.97642557999,26704.764005880003,53328.2409384 2025-08-07,00:41:51.000,219,11045346,4205,0,1754527310,13174.949480339994,24859.139641889997,53328.23395128 2025-08-07,00:41:52.000,219,11045347,4285,0,1754527311,13174.949480339994,31318.60991739,53328.22696416001 2025-08-07,00:41:53.000,219,11045370,3325,0,1754527312,13174.882117239998,27165.988581779995,53328.15010584001 2025-08-07,00:41:54.000,219,11045334,4205,0,1754527313,13174.909062479994,30857.110425420004,53328.15010584001 2025-08-07,00:41:55.000,219,11045361,3804,0,1754527314,13174.922535099999,28550.064109889994,53328.18504144 2025-08-07,00:41:56.000,219,11045304,3165,0,1754527315,13174.909062479994,32241.087265709997,53328.21298992 2025-08-07,00:41:57.000,219,11045348,4085,0,1754527316,13174.868644619994,33625.212137730006,53328.11517024 2025-08-07,00:41:58.000,219,11045343,4445,0,1754527317,13174.834963069989,29472.59785125,53328.11517024 2025-08-07,00:41:59.000,219,11045336,3125,0,1754527318,13174.794545209988,26242.827467850002,53328.12914448001 2025-08-07,00:42:00.000,219,11045341,4525,0,1754527319,13174.808017829993,27626.945290739997,53328.136131600004 2025-08-07,00:42:01.000,219,11045337,4525,0,1754527320,13174.733918419988,33624.97951644,53328.09420888 2025-08-07,00:42:02.000,219,11045350,3285,0,1754527321,13174.760863659998,32702.1920064,53328.02433768 2025-08-07,00:42:03.000,219,11045371,4645,0,1754527322,13174.754127349988,31318.045986989993,53328.0662604 2025-08-07,00:42:04.000,219,11045290,3965,0,1754527323,13174.720445799998,29472.513261689994,53327.989402080006 2025-08-07,00:42:05.000,219,11045290,4085,0,1754527324,13174.639610079998,26242.764025680008,53327.98241496001 2025-08-07,00:42:06.000,219,11045346,4125,0,1754527325,13174.572246980002,28549.775095560006,53327.96145360001 2025-08-07,00:42:07.000,219,11045297,4685,0,1754527326,13174.552038050002,27627.06512595,53327.968440720004 2025-08-07,00:42:08.000,219,11045302,3245,0,1754527327,13174.498147569997,26242.933204800007,53328.04529904 2025-08-07,00:42:09.000,219,11045299,4605,0,1754527328,13174.457729709997,25320.216186060003,53327.97542784 2025-08-07,00:42:10.000,219,11045320,4085,0,1754527329,13174.349948750001,26704.46794242,53327.88459528 2025-08-07,00:42:11.000,219,11045259,4805,0,1754527330,13174.329739820001,31779.834493290007,53327.90555664 2025-08-07,00:42:12.000,219,11045322,3125,0,1754527331,13174.235431479996,30395.773063440007,53327.90555664 2025-08-07,00:42:13.000,219,11045327,4725,0,1754527332,13174.174804689996,29934.485045370006,53327.87760816 2025-08-07,00:42:14.000,219,11045307,4765,0,1754527333,13174.114177899995,26243.50418433,53327.89158240001 2025-08-07,00:42:15.000,219,11045310,3924,0,1754527334,13174.04007848999,27166.43267697,53327.82869832 2025-08-07,00:42:16.000,219,11045297,3725,0,1754527335,13173.972715389995,31319.11040562,53327.75882712 2025-08-07,00:42:17.000,219,11045309,3804,0,1754527336,13173.89861597999,28550.874759840008,53327.75882712 2025-08-07,00:42:18.000,219,11045332,4325,0,1754527337,13173.8447255,32703.545439359994,53327.67498168001 2025-08-07,00:42:19.000,219,11045344,4405,0,1754527338,13173.75715346999,30396.682401209997,53327.72389152001 2025-08-07,00:42:20.000,219,11045306,4205,0,1754527339,13173.716735609989,28089.755920890006,53327.70991728 2025-08-07,00:42:21.000,219,11045283,4725,0,1754527340,13173.602218339998,32703.862650209994,53327.64004608 2025-08-07,00:42:22.000,219,11045324,4165,0,1754527341,13173.582009409998,29012.74080657,53327.66100744 2025-08-07,00:42:23.000,219,11045353,3765,0,1754527342,13173.555064169988,27628.66527846,53327.61908472 2025-08-07,00:42:24.000,219,11045338,3405,0,1754527343,13173.447283209993,31781.321859720003,53327.61908472 2025-08-07,00:42:25.000,219,11045336,4165,0,1754527344,13173.386656419993,26244.632045129998,53327.57017488 2025-08-07,00:42:26.000,219,11045381,3685,0,1754527345,13173.359711179997,27628.869703229997,53327.47934232001 2025-08-07,00:42:27.000,219,11045376,4004,0,1754527346,13173.278875459997,26706.152684490007,53327.49331656 2025-08-07,00:42:28.000,219,11045345,3725,0,1754527347,13173.238457599997,26244.75892947,53327.45838096001 2025-08-07,00:42:29.000,219,11045343,4845,0,1754527348,13173.103731399991,28551.76999935,53327.437419600006 2025-08-07,00:42:30.000,219,11045364,4165,0,1754527349,13173.04984092,31781.603824920006,53327.44440672 2025-08-07,00:42:31.000,219,11045321,4405,0,1754527350,13172.935323649996,28090.362146069994,53327.402484 2025-08-07,00:42:32.000,219,11045322,3085,0,1754527351,13172.88143316999,29935.951264410003,53327.39549688 2025-08-07,00:42:33.000,219,11045349,4565,0,1754527352,13172.82754269,31320.20302077,53327.39549688 2025-08-07,00:42:34.000,219,11045379,4645,0,1754527353,13172.71976172999,31781.52628449,53327.36056128001 2025-08-07,00:42:35.000,219,11045334,4045,0,1754527354,13172.66587125,29935.930117020005,53327.30466432 2025-08-07,00:42:36.000,219,11045296,3125,0,1754527355,13172.585035529999,29013.170803500005,53327.36056128001 2025-08-07,00:42:37.000,219,11045353,4605,0,1754527356,13172.497463499989,30397.44370725,53327.24178024001 2025-08-07,00:42:38.000,219,11045315,3725,0,1754527357,13172.423364089998,30858.858609660005,53327.20684464 2025-08-07,00:42:39.000,219,11045187,4645,0,1754527358,13172.356000989988,30397.542395070006,53327.26274160001 2025-08-07,00:42:40.000,219,11045329,4645,0,1754527359,13172.248220029993,36395.78809467,53327.19287040001 2025-08-07,00:42:41.000,219,11045333,4405,0,1754527360,13172.140439069997,31320.37924902,53327.1579348 2025-08-07,00:42:42.000,219,11045377,4565,0,1754527361,13172.079812279997,28090.559521710005,53327.12299920001 2025-08-07,00:42:43.000,219,11045330,4325,0,1754527362,13172.012449180002,24860.803236570006,53327.12299920001 2025-08-07,00:42:44.000,219,11045326,3285,0,1754527363,13171.924877149992,29936.31077004,53327.06710224 2025-08-07,00:42:45.000,219,11045307,4605,0,1754527364,13171.817096189996,28090.651160399997,53327.00421816001 2025-08-07,00:42:46.000,219,11045358,4325,0,1754527365,13171.72952416,30859.140574859994,53327.03915376 2025-08-07,00:42:47.000,219,11045347,4525,0,1754527366,13171.64195212999,33166.165743000005,53327.00421816001 2025-08-07,00:42:48.000,219,11045364,4004,0,1754527367,13171.54764379,27167.927092529993,53326.99024392 2025-08-07,00:42:49.000,219,11045341,4605,0,1754527368,13171.412917589994,29936.3248683,53326.94133408 2025-08-07,00:42:50.000,219,11045334,3965,0,1754527369,13171.311872939994,33627.573596279995,53326.913385600004 2025-08-07,00:42:51.000,219,11045330,4004,0,1754527370,13171.129992569993,29013.424572179996,53326.8435144 2025-08-07,00:42:52.000,219,11045340,4085,0,1754527371,13170.995266370002,33627.43966281001,53326.80159168 2025-08-07,00:42:53.000,219,11045374,4165,0,1754527372,13170.833594930002,28551.868687170005,53326.78063032 2025-08-07,00:42:54.000,219,11045376,4045,0,1754527373,13170.678659799996,28551.75590109,53326.68281064 2025-08-07,00:42:55.000,219,11045355,4645,0,1754527374,13170.44962526,26706.0610458,53326.6339008 2025-08-07,00:42:56.000,219,11045393,4485,0,1754527375,13170.254272269995,29474.388330269998,53326.67582352 2025-08-07,00:42:57.000,219,11045365,4285,0,1754527376,13170.031974039994,28551.480985019996,53326.55704248 2025-08-07,00:42:58.000,219,11045330,3285,0,1754527377,13169.789466879993,29474.155708980004,53326.55005536001 2025-08-07,00:42:59.000,219,11045343,4445,0,1754527378,13169.587377579992,30396.830432939998,53326.47319704001 2025-08-07,00:43:00.000,219,11045337,4605,0,1754527379,13169.31118887,27166.940214329996,53326.40332584001 2025-08-07,00:43:01.000,219,11045359,4645,0,1754527380,13169.055209089995,30857.998615799996,53326.34044176 2025-08-07,00:43:02.000,219,11045325,4725,0,1754527381,13168.846383479999,30396.48502557,53326.32646752 2025-08-07,00:43:03.000,219,11045307,4605,0,1754527382,13168.590403699993,27166.552512180002,53326.20768648 2025-08-07,00:43:04.000,219,11045315,3725,0,1754527383,13168.354632850002,26243.616970410003,53326.18672512001 2025-08-07,00:43:05.000,219,11045344,4325,0,1754527384,13168.139070929996,31780.278588479996,53326.04698272001 2025-08-07,00:43:06.000,219,11045331,4205,0,1754527385,13167.93024532,26243.461889550003,53326.06095696 2025-08-07,00:43:07.000,219,11045337,3924,0,1754527386,13167.748364949999,27166.277596109998,53325.96313728 2025-08-07,00:43:08.000,219,11045491,4565,0,1754527387,13167.586693509998,22552.25545635,53325.80243352001 2025-08-07,00:43:09.000,219,11045345,3645,0,1754527388,13167.418285760003,28089.00871311,53325.78147216001 2025-08-07,00:43:10.000,219,11045336,4325,0,1754527389,13167.236405390002,32241.55250829,53325.7255752 2025-08-07,00:43:11.000,219,11045346,4125,0,1754527390,13167.108415499992,25320.674379510005,53325.57884568 2025-08-07,00:43:12.000,219,11045319,4445,0,1754527391,13167.041052399996,29473.175879910006,53325.46705176001 2025-08-07,00:43:13.000,219,11045340,4045,0,1754527392,13166.960216679996,29934.590782319996,53325.44609040001 2025-08-07,00:43:14.000,219,11045308,3245,0,1754527393,13166.84569940999,26704.848595439995,53325.31333512 2025-08-07,00:43:15.000,219,11045376,4165,0,1754527394,13166.7716,26243.454840420003,53325.355257840005 2025-08-07,00:43:16.000,219,11045309,4525,0,1754527395,13166.72444582999,29011.880812710006,53325.20852832001 2025-08-07,00:43:17.000,219,11045282,4205,0,1754527396,13166.63013749,33625.811313779996,53325.1666056 2025-08-07,00:43:18.000,219,11045316,4165,0,1754527397,13166.636873799995,26704.912037610004,53325.13167000001 2025-08-07,00:43:19.000,219,11045323,3645,0,1754527398,13166.54930177,32241.728736539997,53325.07577304 2025-08-07,00:43:20.000,219,11045354,4325,0,1754527399,13166.52235652999,30857.62501191,53325.06179880001 2025-08-07,00:43:21.000,219,11045357,4725,0,1754527400,13166.488674979999,26705.081216730003,53324.92904352 2025-08-07,00:43:22.000,219,11045350,4125,0,1754527401,13166.50214759999,31780.468914989993,53324.852185200005 2025-08-07,00:43:23.000,219,11045370,4285,0,1754527402,13166.495411289994,32241.947259570006,53324.82423672001 2025-08-07,00:43:24.000,219,11045390,3325,0,1754527403,13166.454993429994,25782.420591029993,53324.71942992 2025-08-07,00:43:25.000,219,11045318,3405,0,1754527404,13166.360685089989,30396.414534270007,53324.78930112 2025-08-07,00:43:26.000,219,11045330,4165,0,1754527405,13166.421311879989,34087.71965529,53324.74737840001 2025-08-07,00:43:27.000,219,11045309,4525,0,1754527406,13166.320267229989,32242.17988086,53324.72641704001 2025-08-07,00:43:28.000,219,11045331,4685,0,1754527407,13166.327003539998,29012.465890499996,53324.76135264 2025-08-07,00:43:29.000,219,11045354,4004,0,1754527408,13166.300058299988,29473.944235079995,53324.684494320005 2025-08-07,00:43:30.000,219,11045372,3045,0,1754527409,13166.225958889998,27167.024803890003,53324.65654584001 2025-08-07,00:43:31.000,219,11045332,3885,0,1754527410,13166.138386860002,30858.315826649996,53324.64955872 2025-08-07,00:43:32.000,219,11045315,4605,0,1754527411,13166.097969000002,24398.845551150007,53324.55872616001 2025-08-07,00:43:33.000,219,11045364,4165,0,1754527412,13166.044078519997,33165.538370430004,53324.55173904 2025-08-07,00:43:34.000,219,11045353,4685,0,1754527413,13165.976715420002,28090.192966949995,53324.48186784 2025-08-07,00:43:35.000,219,11045345,4565,0,1754527414,13165.922824939997,28090.2987039,53324.53776480001 2025-08-07,00:43:36.000,219,11045321,4605,0,1754527415,13165.895879700001,29013.163754370005,53324.516803440005 2025-08-07,00:43:37.000,219,11045321,4485,0,1754527416,13165.828516599991,29936.078148750006,53324.42597088 2025-08-07,00:43:38.000,219,11045317,4525,0,1754527417,13165.77462612,29936.240278740006,53324.5028292 2025-08-07,00:43:39.000,219,11045346,3325,0,1754527418,13165.6937904,26245.111385969998,53324.45391936 2025-08-07,00:43:40.000,219,11045276,3285,0,1754527419,13165.66684515999,31782.01267446,53324.5028292 2025-08-07,00:43:41.000,219,11045323,4485,0,1754527420,13165.58600943999,29013.68538999,53324.467893600005 2025-08-07,00:43:42.000,219,11045317,3565,0,1754527421,13165.51191003,34089.1788252,53324.398022400004 2025-08-07,00:43:43.000,219,11045290,4245,0,1754527422,13165.42433799999,31782.188902709997,53324.49584208 2025-08-07,00:43:44.000,219,11045310,4325,0,1754527423,13165.35023859,23938.290642599997,53324.446932240004 2025-08-07,00:43:45.000,219,11045306,3965,0,1754527424,13165.255930249994,24399.691446750003,53324.45391936 2025-08-07,00:43:46.000,219,11045272,4325,0,1754527425,13165.148149289998,27168.103320780006,53324.43994512001 2025-08-07,00:43:47.000,219,11045322,3205,0,1754527426,13165.053840949993,30397.958293739997,53324.398022400004 2025-08-07,00:43:48.000,219,11045308,4325,0,1754527427,13164.892169509993,23015.425592130006,53324.27225424001 2025-08-07,00:43:49.000,219,11045296,4004,0,1754527428,13164.770915929992,31782.195951839996,53324.30718984 2025-08-07,00:43:50.000,219,11045292,4125,0,1754527429,13164.615980800001,28552.277536709997,53324.26526712 2025-08-07,00:43:51.000,219,11045235,4485,0,1754527430,13164.46778197999,30859.316803110007,53324.21635728 2025-08-07,00:43:52.000,219,11045292,4325,0,1754527431,13164.31284685,31782.104313150005,53324.230331520004 2025-08-07,00:43:53.000,219,11045275,5005,0,1754527432,13164.25222006,30397.866655050006,53324.16046032 2025-08-07,00:43:54.000,219,11045278,3205,0,1754527433,13164.157911719994,29013.68538999,53324.083602000006 2025-08-07,00:43:55.000,219,11045284,4125,0,1754527434,13164.036658139994,31320.654165090004,53324.12552472001 2025-08-07,00:43:56.000,219,11045260,4085,0,1754527435,13163.996240279994,28552.22114367,53324.1185376 2025-08-07,00:43:57.000,219,11045268,4405,0,1754527436,13163.794150979993,28552.277536709997,53324.0486664 2025-08-07,00:43:58.000,219,11045284,4325,0,1754527437,13163.773942049993,30397.93009722,53324.0486664 2025-08-07,00:43:59.000,219,11045287,3565,0,1754527438,13163.666161089997,31782.17480445,53323.98578232001 2025-08-07,00:44:00.000,219,11045301,3965,0,1754527439,13163.605534299997,29475.17783283,53323.90193688 2025-08-07,00:44:01.000,219,11045280,3924,0,1754527440,13163.531434889992,28091.045911680005,53323.860014159996 2025-08-07,00:44:02.000,219,11045272,3365,0,1754527441,13163.531434889992,29013.86161824,53323.83905280001 2025-08-07,00:44:03.000,219,11045267,4565,0,1754527442,13163.517962270002,31320.964326810004,53323.79014296001 2025-08-07,00:44:04.000,219,11045292,4125,0,1754527443,13163.511225959992,27168.33594207,53323.74123312001 2025-08-07,00:44:05.000,219,11045265,4525,0,1754527444,13163.571852749992,29936.909946090003,53323.727258880004 2025-08-07,00:44:06.000,219,11045249,3565,0,1754527445,13163.619006920002,28552.700484510002,53323.64341344 2025-08-07,00:44:07.000,219,11045308,3205,0,1754527446,13163.666161089997,29014.122436050005,53323.6643748 2025-08-07,00:44:08.000,219,11045321,4565,0,1754527447,13163.780678360003,24400.170787590003,53323.61546496 2025-08-07,00:44:09.000,219,11045301,3685,0,1754527448,13163.827832529998,31782.80922615,53323.60149072001 2025-08-07,00:44:10.000,219,11045359,4285,0,1754527449,13163.982767659989,30859.979421330005,53323.56655512 2025-08-07,00:44:11.000,219,11045333,4365,0,1754527450,13164.050130759999,27168.758889870005,53323.580529360006 2025-08-07,00:44:12.000,219,11045323,4565,0,1754527451,13164.157911719994,32705.72362053,53323.559568000004 2025-08-07,00:44:13.000,219,11045364,4085,0,1754527452,13164.29263792,26707.492019190002,53323.54559376 2025-08-07,00:44:14.000,219,11045346,4125,0,1754527453,13164.43410043,32244.358062030005,53323.51764528 2025-08-07,00:44:15.000,219,11045305,3725,0,1754527454,13164.541881389996,28553.179825350002,53323.524632399996 2025-08-07,00:44:16.000,219,11045310,3405,0,1754527455,13164.656398660001,26707.576608749994,53323.55258088001 2025-08-07,00:44:17.000,219,11045346,4285,0,1754527456,13164.743970689997,29476.044875820007,53323.58751648 2025-08-07,00:44:18.000,219,11045345,3725,0,1754527457,13164.818070100002,23939.199980370002,53323.54559376 2025-08-07,00:44:19.000,219,11045373,4605,0,1754527458,13164.939323680002,28553.3560536,53323.524632399996 2025-08-07,00:44:20.000,219,11045303,4445,0,1754527459,13165.013423089993,32244.640027229994,53323.56655512 2025-08-07,00:44:21.000,219,11045348,3924,0,1754527460,13165.074049879993,39165.771924689994,53323.54559376 2025-08-07,00:44:22.000,219,11045260,3285,0,1754527461,13165.107731429998,30860.458762170005,53323.57354224001 2025-08-07,00:44:23.000,219,11045358,4325,0,1754527462,13165.235721319994,29937.636006479996,53323.678349040005 2025-08-07,00:44:24.000,219,11045349,3685,0,1754527463,13165.276139179994,29937.636006479996,53323.62245208001 2025-08-07,00:44:25.000,219,11045302,3205,0,1754527464,13165.30308441999,29937.5937117,53323.62245208001 2025-08-07,00:44:26.000,219,11045330,3405,0,1754527465,13165.34350227999,26246.316787200005,53323.65040056001 2025-08-07,00:44:27.000,219,11045325,4605,0,1754527466,13165.33002966,29937.664203000008,53323.70629752 2025-08-07,00:44:28.000,219,11045356,4285,0,1754527467,13165.32329334999,33628.98342228,53323.65738768 2025-08-07,00:44:29.000,219,11045334,4365,0,1754527468,13165.309820729999,29937.713546910003,53323.74123312001 2025-08-07,00:44:30.000,219,11045348,3924,0,1754527469,13165.269402869999,32706.18886311,53323.76219448 2025-08-07,00:44:31.000,219,11045334,3965,0,1754527470,13165.276139179994,29014.883742089994,53323.71328464 2025-08-07,00:44:32.000,219,11045358,4245,0,1754527471,13165.222248699989,31321.887762839993,53323.727258880004 2025-08-07,00:44:33.000,219,11045255,4205,0,1754527472,13165.181830839989,23939.277520799995,53323.76918160001 2025-08-07,00:44:34.000,219,11045352,3845,0,1754527473,13165.154885599994,31321.82432067,53323.74123312001 2025-08-07,00:44:35.000,219,11045365,3565,0,1754527474,13165.114467739993,29476.150612769998,53323.78315584 2025-08-07,00:44:36.000,219,11045342,3045,0,1754527475,13165.087522499998,29014.693415579997,53323.81110432 2025-08-07,00:44:37.000,219,11045357,4485,0,1754527476,13164.979741540003,33628.78604664,53323.81809144001 2025-08-07,00:44:38.000,219,11045396,4205,0,1754527477,13164.952796299993,31321.774976760003,53323.846039920005 2025-08-07,00:44:39.000,219,11045373,4645,0,1754527478,13164.939323680002,31783.175780909995,53323.85302704 2025-08-07,00:44:40.000,219,11045213,4325,0,1754527479,13164.912378439993,33167.406389879994,53323.85302704 2025-08-07,00:44:41.000,219,11045357,4485,0,1754527480,13164.885433199997,30398.945171939995,53323.76918160001 2025-08-07,00:44:42.000,219,11045341,4685,0,1754527481,13164.831542719992,29937.558466050003,53323.74123312001 2025-08-07,00:44:43.000,219,11045347,4525,0,1754527482,13164.831542719992,31321.79612415,53323.72027176001 2025-08-07,00:44:44.000,219,11045349,4365,0,1754527483,13164.784388549997,29937.5937117,53323.727258880004 2025-08-07,00:44:45.000,219,11045317,4365,0,1754527484,13164.770915929992,27169.111346370002,53323.727258880004 2025-08-07,00:44:46.000,219,11045303,3565,0,1754527485,13164.777652240002,28091.962298579994,53323.6643748 2025-08-07,00:44:47.000,219,11045315,4565,0,1754527486,13164.811333789992,35013.122392560006,53323.60847784 2025-08-07,00:44:48.000,219,11045318,3965,0,1754527487,13164.791124859992,27169.202985059994,53323.70629752 2025-08-07,00:44:49.000,219,11045335,4685,0,1754527488,13164.737234380002,30860.585646509993,53323.629439200005 2025-08-07,00:44:50.000,219,11045340,3245,0,1754527489,13164.770915929992,29476.369135800007,53323.62245208001 2025-08-07,00:44:51.000,219,11045318,4045,0,1754527490,13164.811333789992,27169.421508090003,53323.60847784 2025-08-07,00:44:52.000,219,11045380,4165,0,1754527491,13164.824806409997,31783.563483060003,53323.5945036 2025-08-07,00:44:53.000,219,11045333,4525,0,1754527492,13164.811333789992,29476.510118399994,53323.559568000004 2025-08-07,00:44:54.000,219,11045321,4965,0,1754527493,13164.898905820002,29476.510118399994,53323.55258088001 2025-08-07,00:44:55.000,219,11045324,4125,0,1754527494,13164.905642129997,24400.981437540002,53323.524632399996 2025-08-07,00:44:56.000,219,11045333,4525,0,1754527495,13164.946059989998,26708.027753069997,53323.53860664 2025-08-07,00:44:57.000,219,11045293,3765,0,1754527496,13164.946059989998,29015.074068600006,53323.45476120001 2025-08-07,00:44:58.000,219,11045311,3485,0,1754527497,13164.959532610002,29476.488971009996,53323.44078696 2025-08-07,00:44:59.000,219,11045265,4525,0,1754527498,13164.973005229993,30399.325824960004,53323.48270968001 2025-08-07,00:45:00.000,219,11045250,3045,0,1754527499,13165.060577259988,32706.37918962,53323.37091576 2025-08-07,00:45:01.000,219,11045291,4645,0,1754527500,13165.026895709998,33167.751797250006,53323.39886424 2025-08-07,00:45:02.000,219,11045273,4605,0,1754527501,13165.047104639998,30399.283530179993,53323.356941519996 2025-08-07,00:45:03.000,219,11045338,4245,0,1754527502,13165.053840949993,26246.471868060005,53323.356941519996 2025-08-07,00:45:04.000,219,11045285,4885,0,1754527503,13165.087522499998,29476.256349720003,53323.31501880001 2025-08-07,00:45:05.000,219,11045286,4004,0,1754527504,13164.993214159993,29476.221104070006,53323.26610896001 2025-08-07,00:45:06.000,219,11045301,3325,0,1754527505,13164.986477849998,26707.696443959998,53323.25213472 2025-08-07,00:45:07.000,219,11045309,4645,0,1754527506,13164.973005229993,29476.080121470004,53323.19623776001 2025-08-07,00:45:08.000,219,11045283,4605,0,1754527507,13164.979741540003,31321.690387199997,53323.23117336 2025-08-07,00:45:09.000,219,11045322,4125,0,1754527508,13164.912378439993,29475.96733539,53323.18226352 2025-08-07,00:45:10.000,219,11045238,4485,0,1754527509,13164.919114750002,32244.386258550003,53323.20322488 2025-08-07,00:45:11.000,219,11045349,4565,0,1754527510,13164.845015339997,29937.375188670005,53323.224186240004 2025-08-07,00:45:12.000,219,11045313,3485,0,1754527511,13164.818070100002,27630.28657836,53323.21719912001 2025-08-07,00:45:13.000,219,11045340,3924,0,1754527512,13164.764179619997,27630.26543097,53323.18226352 2025-08-07,00:45:14.000,219,11045355,4485,0,1754527513,13164.690080209992,29475.932089740003,53323.16828928001 2025-08-07,00:45:15.000,219,11045304,3965,0,1754527514,13164.656398660001,23939.037850380002,53323.13335368 2025-08-07,00:45:16.000,219,11045307,4445,0,1754527515,13164.649662349992,27169.005609419997,53323.1403408 2025-08-07,00:45:17.000,219,11045343,4805,0,1754527516,13164.582299249996,33628.77899751,53323.126366560005 2025-08-07,00:45:18.000,219,11045189,3804,0,1754527517,13164.53514508,30398.980417590006,53323.16828928001 2025-08-07,00:45:19.000,219,11045338,3325,0,1754527518,13164.487990909991,28092.032789880002,53323.11239232 2025-08-07,00:45:20.000,219,11045346,3245,0,1754527519,13164.461045669996,26246.401376759997,53323.11937944001 2025-08-07,00:45:21.000,219,11045343,4645,0,1754527520,13164.38694625999,27169.30167288,53323.077456720006 2025-08-07,00:45:22.000,219,11045373,3685,0,1754527521,13164.319583159995,24862.283553870002,53323.07046960001 2025-08-07,00:45:23.000,219,11045363,4605,0,1754527522,13164.32631946999,25785.275488679996,53323.11239232 2025-08-07,00:45:24.000,219,11045331,4605,0,1754527523,13164.31284685,28553.82834531,53323.13335368 2025-08-07,00:45:25.000,219,11045356,4245,0,1754527524,13164.26569267999,31322.416447590003,53323.00059840001 2025-08-07,00:45:26.000,219,11045321,3804,0,1754527525,13164.2118022,32706.752793509993,53323.07046960001 2025-08-07,00:45:27.000,219,11045371,3605,0,1754527526,13164.18485695999,37320.90181761001,53323.13335368 2025-08-07,00:45:28.000,219,11045376,3205,0,1754527527,13164.16464802999,25324.156649729994,53323.14732792001 2025-08-07,00:45:29.000,219,11045379,4325,0,1754527528,13164.18485695999,28092.737702879997,53323.1054052 2025-08-07,00:45:30.000,219,11045354,4085,0,1754527529,13164.157911719994,31322.663167139995,53323.01457264 2025-08-07,00:45:31.000,219,11045345,4445,0,1754527530,13164.178120649995,32245.549365,53323.035534 2025-08-07,00:45:32.000,219,11045348,3005,0,1754527531,13164.17138434,27169.94314371,53323.035534 2025-08-07,00:45:33.000,219,11045308,4245,0,1754527532,13164.178120649995,24862.967319479998,53323.08444384 2025-08-07,00:45:34.000,219,11045349,3804,0,1754527533,13164.15117541,28092.87163635,53323.02854688001 2025-08-07,00:45:35.000,219,11045360,4085,0,1754527534,13164.137702789994,31322.881690170005,53323.007585520005 2025-08-07,00:45:36.000,219,11045317,4405,0,1754527535,13164.178120649995,29015.722588560006,53322.98662416 2025-08-07,00:45:37.000,219,11045346,4085,0,1754527536,13164.18485695999,27631.449684809995,53323.00059840001 2025-08-07,00:45:38.000,219,11045349,4565,0,1754527537,13164.19159327,29477.06699967,53322.99361128 2025-08-07,00:45:39.000,219,11045158,3965,0,1754527538,13164.2118022,28554.216047459995,53323.00059840001 2025-08-07,00:45:40.000,219,11045299,4605,0,1754527539,13164.198329579995,29476.92601707,53323.01457264 2025-08-07,00:45:41.000,219,11045321,4605,0,1754527540,13164.279165299995,29015.497016399997,53322.958675680005 2025-08-07,00:45:42.000,219,11045344,3405,0,1754527541,13164.26569267999,27631.195916130004,53323.035534 2025-08-07,00:45:43.000,219,11045348,3365,0,1754527542,13164.258956369995,31783.873644780004,53323.00059840001 2025-08-07,00:45:44.000,219,11045329,3725,0,1754527543,13164.279165299995,31783.817251739994,53322.9656628 2025-08-07,00:45:45.000,219,11045290,4045,0,1754527544,13164.28590160999,34090.82832162001,53322.92374008 2025-08-07,00:45:46.000,219,11045288,4245,0,1754527545,13164.29263792,32245.105269809996,53322.94470144 2025-08-07,00:45:47.000,219,11045320,4165,0,1754527546,13164.27242899,31322.162678909997,53322.93072720001 2025-08-07,00:45:48.000,219,11045259,4805,0,1754527547,13164.23201113,24862.31175039,53322.93771432 2025-08-07,00:45:49.000,219,11045303,3725,0,1754527548,13164.238747439995,29476.27749711,53322.8957916 2025-08-07,00:45:50.000,219,11045239,4685,0,1754527549,13164.178120649995,26707.66824744,53322.87483024 2025-08-07,00:45:51.000,219,11045290,4165,0,1754527550,13164.15117541,28553.18687448,53322.909765840006 2025-08-07,00:45:52.000,219,11045256,3205,0,1754527551,13164.097284929994,33628.581621870006,53322.93771432 2025-08-07,00:45:53.000,219,11045307,3645,0,1754527552,13164.04339444999,27630.159694019996,53322.80495904 2025-08-07,00:45:54.000,219,11045271,4685,0,1754527553,13163.935613489994,29014.263418650007,53322.86784312 2025-08-07,00:45:55.000,219,11045299,3444,0,1754527554,13163.861514079988,28091.356073400006,53322.78399768001 2025-08-07,00:45:56.000,219,11045386,4245,0,1754527555,13163.807623599998,29475.48094542,53322.79797192 2025-08-07,00:45:57.000,219,11045281,4365,0,1754527556,13163.740260500002,28091.151648629995,53322.77701056 2025-08-07,00:45:58.000,219,11045320,3165,0,1754527557,13163.592061679992,26245.42154769,53322.79797192 2025-08-07,00:45:59.000,219,11045315,3685,0,1754527558,13163.531434889992,33627.799168440004,53322.73508784001 2025-08-07,00:46:00.000,219,11045359,4645,0,1754527559,13163.416917620001,30397.866655050006,53322.72810072 2025-08-07,00:46:01.000,219,11045289,4485,0,1754527560,13163.31587297,29936.416506990005,53322.7560492 2025-08-07,00:46:02.000,219,11045311,4405,0,1754527561,13163.20809200999,31320.562526399997,53322.8259204 2025-08-07,00:46:03.000,219,11045353,4485,0,1754527562,13163.10704735999,24860.937170039993,53322.77701056 2025-08-07,00:46:04.000,219,11045347,4365,0,1754527563,13163.04642056999,33627.622940190005,53322.790984800005 2025-08-07,00:46:05.000,219,11045326,4125,0,1754527564,13162.938639609994,32243.46987165,53322.70713936 2025-08-07,00:46:06.000,219,11045339,4485,0,1754527565,13162.86454019999,29475.14963631,53322.672203760005 2025-08-07,00:46:07.000,219,11045331,4645,0,1754527566,13162.810649719999,28091.010666029993,53322.70713936 2025-08-07,00:46:08.000,219,11045285,3804,0,1754527567,13162.750022929999,24861.261430020008,53322.742074960006 2025-08-07,00:46:09.000,219,11045311,4685,0,1754527568,13162.750022929999,31321.063014629995,53322.721113600004 2025-08-07,00:46:10.000,219,11045347,3525,0,1754527569,13162.709605069998,24400.086198029996,53322.71412648001 2025-08-07,00:46:11.000,219,11045369,4525,0,1754527570,13162.689396139998,31321.31678331,53322.67919088 2025-08-07,00:46:12.000,219,11045347,4725,0,1754527571,13162.689396139998,31321.464815040003,53322.74906208 2025-08-07,00:46:13.000,219,11045270,3285,0,1754527572,13162.716341379994,31321.598748510005,53322.77002344 2025-08-07,00:46:14.000,219,11045325,4485,0,1754527573,13162.689396139998,32244.647076359994,53322.7560492 2025-08-07,00:46:15.000,219,11045335,4645,0,1754527574,13162.723077689989,28092.05393727,53322.74906208 2025-08-07,00:46:16.000,219,11045366,3085,0,1754527575,13162.797177099994,25785.204997380002,53322.74906208 2025-08-07,00:46:17.000,219,11045357,3845,0,1754527576,13162.84433126999,22093.970367660004,53322.721113600004 2025-08-07,00:46:18.000,219,11045355,4485,0,1754527577,13162.898221749994,26708.239226970007,53322.78399768001 2025-08-07,00:46:19.000,219,11045292,3924,0,1754527578,13162.97232116,29938.206986010002,53322.77701056 2025-08-07,00:46:20.000,219,11045361,4245,0,1754527579,13163.039684259995,29938.270428179996,53322.80495904 2025-08-07,00:46:21.000,219,11045356,4165,0,1754527580,13163.140728909995,29938.312722960007,53322.78399768001 2025-08-07,00:46:22.000,219,11045305,3685,0,1754527581,13163.23503725,29476.989459239994,53322.78399768001 2025-08-07,00:46:23.000,219,11045336,3965,0,1754527582,13163.3360819,31784.120364329996,53322.853868879996 2025-08-07,00:46:24.000,219,11045340,4325,0,1754527583,13163.383236069996,29477.08814706,53322.86085600001 2025-08-07,00:46:25.000,219,11045346,3245,0,1754527584,13163.470808099992,24401.545367939994,53322.88181736001 2025-08-07,00:46:26.000,219,11045313,4485,0,1754527585,13163.571852749992,28092.86458722,53322.91675296 2025-08-07,00:46:27.000,219,11045319,4765,0,1754527586,13163.619006920002,30399.939099270006,53322.909765840006 2025-08-07,00:46:28.000,219,11045300,4405,0,1754527587,13163.773942049993,25324.339927110006,53322.91675296 2025-08-07,00:46:29.000,219,11045339,4565,0,1754527588,13163.794150979993,26708.584634340004,53322.93771432 2025-08-07,00:46:30.000,219,11045301,4605,0,1754527589,13163.888459319998,31322.62792149,53322.91675296 2025-08-07,00:46:31.000,219,11045349,4605,0,1754527590,13163.969295039999,28554.15965442,53322.99361128 2025-08-07,00:46:32.000,219,11045357,3565,0,1754527591,13164.023185519989,38243.802113729995,53322.97963704001 2025-08-07,00:46:33.000,219,11045303,4485,0,1754527592,13164.10402123999,28554.053917469995,53323.007585520005 2025-08-07,00:46:34.000,219,11045357,3765,0,1754527593,13164.17138434,29476.869624030005,53322.98662416 2025-08-07,00:46:35.000,219,11045330,4325,0,1754527594,13164.27242899,28554.01162269,53323.035534 2025-08-07,00:46:36.000,219,11045315,3444,0,1754527595,13164.28590160999,29938.312722960007,53323.01457264 2025-08-07,00:46:37.000,219,11045327,3525,0,1754527596,13164.400418879995,26708.415455220005,53323.077456720006 2025-08-07,00:46:38.000,219,11045309,4765,0,1754527597,13164.501463529996,26708.344963919997,53323.09841808001 2025-08-07,00:46:39.000,219,11045331,3325,0,1754527598,13164.51493615,27631.125424829996,53323.1054052 2025-08-07,00:46:40.000,219,11045274,4045,0,1754527599,13164.575562940001,32706.68935134,53323.19623776001 2025-08-07,00:46:41.000,219,11045319,4765,0,1754527600,13164.642926039996,28553.948180520005,53323.16828928001 2025-08-07,00:46:42.000,219,11045380,3205,0,1754527601,13164.656398660001,29015.426525100003,53323.20322488 2025-08-07,00:46:43.000,219,11045358,3205,0,1754527602,13164.730498069992,27631.174768740006,53323.18226352 2025-08-07,00:46:44.000,219,11045332,4085,0,1754527603,13164.770915929992,32245.35903849,53323.210212 2025-08-07,00:46:45.000,219,11045364,4045,0,1754527604,13164.764179619997,30861.13547865,53323.26610896001 2025-08-07,00:46:46.000,219,11045334,3444,0,1754527605,13164.845015339997,32706.795088290004,53323.31501880001 2025-08-07,00:46:47.000,219,11045380,4125,0,1754527606,13164.831542719992,27631.266407429997,53323.294057440005 2025-08-07,00:46:48.000,219,11045380,3165,0,1754527607,13164.838279030002,29476.996508369994,53323.356941519996 2025-08-07,00:46:49.000,219,11045316,4245,0,1754527608,13164.858487960002,30861.227117340008,53323.342967280005 2025-08-07,00:46:50.000,219,11045347,4325,0,1754527609,13164.885433199997,29015.581605960004,53323.37091576 2025-08-07,00:46:51.000,219,11045337,4405,0,1754527610,13164.878696890002,30399.86155884,53323.40585136001 2025-08-07,00:46:52.000,219,11045372,3365,0,1754527611,13164.939323680002,26247.113338890005,53323.46873544 2025-08-07,00:46:53.000,219,11045307,4525,0,1754527612,13164.871960579992,28554.18080181,53323.391877120004 2025-08-07,00:46:54.000,219,11045370,4205,0,1754527613,13164.818070100002,29015.666195519996,53323.356941519996 2025-08-07,00:46:55.000,219,11045303,4405,0,1754527614,13164.784388549997,28554.17375268,53323.39886424 2025-08-07,00:46:56.000,219,11045368,4085,0,1754527615,13164.710289139992,29938.411410779998,53323.37790288 2025-08-07,00:46:57.000,219,11045281,4605,0,1754527616,13164.642926039996,31783.972332599995,53323.37091576 2025-08-07,00:46:58.000,219,11045329,3804,0,1754527617,13164.548617699991,34090.99045161001,53323.4198256 2025-08-07,00:46:59.000,219,11045361,4685,0,1754527618,13164.481254599996,30399.607790160007,53323.43379984001 2025-08-07,00:47:00.000,219,11045299,4445,0,1754527619,13164.42736411999,34090.87766553,53323.42681272 2025-08-07,00:47:01.000,219,11045308,4165,0,1754527620,13164.34652839999,31322.28956325,53323.38489000001 2025-08-07,00:47:02.000,219,11045319,4565,0,1754527621,13164.28590160999,27630.9069018,53323.37790288 2025-08-07,00:47:03.000,219,11045365,4725,0,1754527622,13164.19159327,30860.6772852,53323.3499544 2025-08-07,00:47:04.000,219,11045308,4245,0,1754527623,13164.137702789994,29937.76289082,53323.356941519996 2025-08-07,00:47:05.000,219,11045355,4485,0,1754527624,13164.016449209994,27169.167739409997,53323.27309608 2025-08-07,00:47:06.000,219,11045339,4565,0,1754527625,13163.962558729989,32244.618879839996,53323.224186240004 2025-08-07,00:47:07.000,219,11045307,3365,0,1754527626,13163.874986699993,27168.949216380002,53323.224186240004 2025-08-07,00:47:08.000,219,11045303,3685,0,1754527627,13163.760469430003,31782.93611049,53323.23816048001 2025-08-07,00:47:09.000,219,11045334,3205,0,1754527628,13163.746996809998,30398.515175010005,53323.11937944001 2025-08-07,00:47:10.000,219,11045289,4765,0,1754527629,13163.693106329993,30859.85253699,53323.09143096 2025-08-07,00:47:11.000,219,11045352,4045,0,1754527630,13163.598797990002,33628.109330160005,53323.06348248 2025-08-07,00:47:12.000,219,11045373,4565,0,1754527631,13163.632479539992,32243.815279019997,53323.021559759996 2025-08-07,00:47:13.000,219,11045281,4485,0,1754527632,13163.612270609992,33166.55344515,53323.01457264 2025-08-07,00:47:14.000,219,11045306,2925,0,1754527633,13163.592061679992,26706.71661489,53322.91675296 2025-08-07,00:47:15.000,219,11045373,4325,0,1754527634,13163.544907509997,25783.79517138,53322.86085600001 2025-08-07,00:47:16.000,219,11045322,4325,0,1754527635,13163.605534299997,28552.0872102,53322.77002344 2025-08-07,00:47:17.000,219,11045334,3085,0,1754527636,13163.571852749992,29474.818327200002,53322.76303632001 2025-08-07,00:47:18.000,219,11045319,4645,0,1754527637,13163.619006920002,31320.301708590006,53322.721113600004 2025-08-07,00:47:19.000,219,11045345,4405,0,1754527638,13163.686370019997,30397.401412470004,53322.721113600004 2025-08-07,00:47:20.000,219,11045323,4445,0,1754527639,13163.807623599998,29013.142606980007,53322.70015224 2025-08-07,00:47:21.000,219,11045300,4245,0,1754527640,13163.881723009988,28551.713606310004,53322.63726816 2025-08-07,00:47:22.000,219,11045299,4445,0,1754527641,13163.969295039999,27628.85560497,53322.60931968 2025-08-07,00:47:23.000,219,11045326,4125,0,1754527642,13164.036658139994,29013.029820900003,53322.60931968 2025-08-07,00:47:24.000,219,11045304,4285,0,1754527643,13164.12423016999,28551.621967619998,53322.53944848 2025-08-07,00:47:25.000,219,11045364,3205,0,1754527644,13164.218538509995,28090.221163470007,53322.53246136 2025-08-07,00:47:26.000,219,11045333,4125,0,1754527645,13164.29263792,29935.782085290004,53322.48355152 2025-08-07,00:47:27.000,219,11045325,4645,0,1754527646,13164.43410043,28551.671311529994,53322.406693200006 2025-08-07,00:47:28.000,219,11045318,3125,0,1754527647,13164.589035559991,34088.403420899995,53322.49053864 2025-08-07,00:47:29.000,219,11045340,4405,0,1754527648,13164.669871279992,33165.61591086,53322.54643560001 2025-08-07,00:47:30.000,219,11045305,3565,0,1754527649,13164.838279030002,25783.224191850008,53322.5115 2025-08-07,00:47:31.000,219,11045271,4685,0,1754527650,13164.959532610002,30397.232233350005,53322.553422720004 2025-08-07,00:47:32.000,219,11045307,4485,0,1754527651,13165.040368329988,30858.668283150007,53322.518487119996 2025-08-07,00:47:33.000,219,11045322,4365,0,1754527652,13165.141412979989,31781.448744060006,53322.52547424001 2025-08-07,00:47:34.000,219,11045336,3365,0,1754527653,13165.175094529994,28551.699508050006,53322.5813712 2025-08-07,00:47:35.000,219,11045248,4125,0,1754527654,13165.276139179994,27167.454800820007,53322.574384080006 2025-08-07,00:47:36.000,219,11045295,4725,0,1754527655,13165.37044752,32242.877744729994,53322.58835832 2025-08-07,00:47:37.000,219,11045295,4765,0,1754527656,13165.42433799999,29474.479968960004,53322.574384080006 2025-08-07,00:47:38.000,219,11045311,4485,0,1754527657,13165.437810619995,28551.657213269995,53322.65822952 2025-08-07,00:47:39.000,219,11045308,3245,0,1754527658,13165.46475585999,29013.07211568,53322.61630680001 2025-08-07,00:47:40.000,219,11045290,3924,0,1754527659,13165.538855269995,32704.236254100004,53322.672203760005 2025-08-07,00:47:41.000,219,11045373,4605,0,1754527660,13165.48496478999,23937.62097525,53322.64425528001 2025-08-07,00:47:42.000,219,11045321,4405,0,1754527661,13165.498437409995,25783.224191850008,53322.721113600004 2025-08-07,00:47:43.000,219,11045287,4725,0,1754527662,13165.41086538,35011.23322572,53322.71412648001 2025-08-07,00:47:44.000,219,11045329,4485,0,1754527663,13165.34350227999,29474.395379399997,53322.77002344 2025-08-07,00:47:45.000,219,11045295,4405,0,1754527664,13165.26266655999,31781.37120363,53322.76303632001 2025-08-07,00:47:46.000,219,11045393,4325,0,1754527665,13165.148149289998,27628.756917150007,53322.742074960006 2025-08-07,00:47:47.000,219,11045341,3804,0,1754527666,13165.067313569998,34088.297683950004,53322.74906208 2025-08-07,00:47:48.000,219,11045270,4045,0,1754527667,13164.952796299993,31319.942202959995,53322.72810072 2025-08-07,00:47:49.000,219,11045304,4205,0,1754527668,13164.838279030002,33165.57361608,53322.72810072 2025-08-07,00:47:50.000,219,11045259,3645,0,1754527669,13164.764179619997,27167.349063870002,53322.76303632001 2025-08-07,00:47:51.000,219,11045325,3605,0,1754527670,13164.629453419991,30858.555497070003,53322.73508784001 2025-08-07,00:47:52.000,219,11045317,4445,0,1754527671,13164.589035559991,32704.179861059994,53322.721113600004 2025-08-07,00:47:53.000,219,11045317,4725,0,1754527672,13164.47451829,28551.636065879997,53322.70015224 2025-08-07,00:47:54.000,219,11045348,3845,0,1754527673,13164.380209949995,29013.022771770004,53322.742074960006 2025-08-07,00:47:55.000,219,11045309,3685,0,1754527674,13164.319583159995,33165.72164781,53322.69316512001 2025-08-07,00:47:56.000,219,11045343,4405,0,1754527675,13164.22527481999,31320.125480339993,53322.672203760005 2025-08-07,00:47:57.000,219,11045316,4004,0,1754527676,13164.2118022,28551.74885196,53322.61630680001 2025-08-07,00:47:58.000,219,11045345,3405,0,1754527677,13164.13096648,31781.596775790007,53322.61630680001 2025-08-07,00:47:59.000,219,11045331,3965,0,1754527678,13164.117493859994,25321.99961595,53322.553422720004 2025-08-07,00:48:00.000,219,11045294,3725,0,1754527679,13164.11075755,30397.45780551,53322.574384080006 2025-08-07,00:48:01.000,219,11045327,3765,0,1754527680,13164.14443909999,32704.546415820005,53322.53246136 2025-08-07,00:48:02.000,219,11045335,4205,0,1754527681,13164.17138434,32243.13151341,53322.518487119996 2025-08-07,00:48:03.000,219,11045306,4004,0,1754527682,13164.279165299995,29474.768983290007,53322.46957728 2025-08-07,00:48:04.000,219,11045323,4205,0,1754527683,13164.31284685,26244.93515772,53322.44861592001 2025-08-07,00:48:05.000,219,11045294,2925,0,1754527684,13164.36673732999,29013.311786100006,53322.49752576001 2025-08-07,00:48:06.000,219,11045416,3924,0,1754527685,13164.44757304999,31781.82234795,53322.46957728 2025-08-07,00:48:07.000,219,11045308,3645,0,1754527686,13164.508199839991,29013.3822774,53322.43464168 2025-08-07,00:48:08.000,219,11045308,3924,0,1754527687,13164.582299249996,32704.574612340002,53322.39970608001 2025-08-07,00:48:09.000,219,11045324,4004,0,1754527688,13164.669871279992,29474.740786769995,53322.49053864 2025-08-07,00:48:10.000,219,11045307,3605,0,1754527689,13164.784388549997,28551.854588910006,53322.49053864 2025-08-07,00:48:11.000,219,11045305,3685,0,1754527690,13164.804597479997,29474.571607649996,53322.44861592001 2025-08-07,00:48:12.000,219,11045344,3845,0,1754527691,13164.905642129997,29935.97946093,53322.47656440001 2025-08-07,00:48:13.000,219,11045302,4125,0,1754527692,13165.026895709998,28551.76295022,53322.518487119996 2025-08-07,00:48:14.000,219,11045339,4685,0,1754527693,13165.100995119989,30397.337970299996,53322.44861592001 2025-08-07,00:48:15.000,219,11045334,3924,0,1754527694,13165.168358219998,33627.0378624,53322.504512880005 2025-08-07,00:48:16.000,219,11045333,3525,0,1754527695,13165.228985009999,27167.454800820007,53322.49752576001 2025-08-07,00:48:17.000,219,11045361,4525,0,1754527696,13165.289611799999,28090.192966949995,53322.56739696001 2025-08-07,00:48:18.000,219,11045359,4245,0,1754527697,13165.309820729999,29935.760937900006,53322.56040984 2025-08-07,00:48:19.000,219,11045317,4285,0,1754527698,13165.377183829994,26244.575652090003,53322.623293920005 2025-08-07,00:48:20.000,219,11045329,4445,0,1754527699,13165.40412906999,32704.179861059994,53322.58835832 2025-08-07,00:48:21.000,219,11045319,4445,0,1754527700,13165.417601689995,27167.313818220005,53322.63028104 2025-08-07,00:48:22.000,219,11045373,4405,0,1754527701,13165.42433799999,29474.38128114,53322.574384080006 2025-08-07,00:48:23.000,219,11045341,4445,0,1754527702,13165.42433799999,34549.80422505,53322.60233256 2025-08-07,00:48:24.000,219,11045346,4004,0,1754527703,13165.42433799999,29012.938182209997,53322.58835832 2025-08-07,00:48:25.000,219,11045320,3165,0,1754527704,13165.38392013999,29935.859625719997,53322.623293920005 2025-08-07,00:48:26.000,219,11045346,3285,0,1754527705,13165.397392759995,29935.84552746,53322.69316512001 2025-08-07,00:48:27.000,219,11045311,3565,0,1754527706,13165.40412906999,30397.30272465,53322.66521664001 2025-08-07,00:48:28.000,219,11045335,4045,0,1754527707,13165.33002966,30397.30272465,53322.70713936 2025-08-07,00:48:29.000,219,11045314,3765,0,1754527708,13165.296348109994,34549.9804533,53322.69316512001 2025-08-07,00:48:30.000,219,11045328,3804,0,1754527709,13165.296348109994,27167.53939038,53322.66521664001 2025-08-07,00:48:31.000,219,11045308,4004,0,1754527710,13165.249193939999,29013.128508719994,53322.71412648001 2025-08-07,00:48:32.000,219,11045330,3765,0,1754527711,13165.228985009999,33627.178845,53322.721113600004 2025-08-07,00:48:33.000,219,11045297,4245,0,1754527712,13165.161621909989,29013.191950890003,53322.742074960006 2025-08-07,00:48:34.000,219,11045347,3965,0,1754527713,13165.134676669993,29474.54341113,53322.70713936 2025-08-07,00:48:35.000,219,11045355,4525,0,1754527714,13165.080786189988,27628.975440180002,53322.721113600004 2025-08-07,00:48:36.000,219,11045360,3125,0,1754527715,13165.053840949993,29474.578656779995,53322.742074960006 2025-08-07,00:48:37.000,219,11045334,4085,0,1754527716,13165.013423089993,31781.51923536,53322.72810072 2025-08-07,00:48:38.000,219,11045341,4645,0,1754527717,13164.939323680002,27628.84855584,53322.686177999996 2025-08-07,00:48:39.000,219,11045333,4085,0,1754527718,13164.939323680002,29474.409477659996,53322.71412648001 2025-08-07,00:48:40.000,219,11045291,3485,0,1754527719,13164.905642129997,33627.05900979,53322.721113600004 2025-08-07,00:48:41.000,219,11045336,4245,0,1754527720,13164.925851059998,31320.012694260004,53322.67919088 2025-08-07,00:48:42.000,219,11045344,4125,0,1754527721,13164.885433199997,31320.03384165,53322.70015224 2025-08-07,00:48:43.000,219,11045342,4004,0,1754527722,13164.932587369993,25321.83043683,53322.69316512001 2025-08-07,00:48:44.000,219,11045379,4125,0,1754527723,13164.912378439993,31781.413498409995,53322.65822952 2025-08-07,00:48:45.000,219,11045340,4045,0,1754527724,13164.932587369993,28551.579672840002,53322.6512424 2025-08-07,00:48:46.000,219,11045331,4645,0,1754527725,13164.905642129997,28551.551476320004,53322.5813712 2025-08-07,00:48:47.000,219,11045315,4445,0,1754527726,13164.939323680002,28090.207065209994,53322.58835832 2025-08-07,00:48:48.000,219,11045309,4725,0,1754527727,13165.033632019993,32704.215106710006,53322.63726816 2025-08-07,00:48:49.000,219,11045315,4645,0,1754527728,13165.080786189988,29474.395379399997,53322.574384080006 2025-08-07,00:48:50.000,219,11045332,3924,0,1754527729,13165.148149289998,31781.427596669993,53322.623293920005 2025-08-07,00:48:51.000,219,11045366,4004,0,1754527730,13165.208776079999,30397.225184220006,53322.58835832 2025-08-07,00:48:52.000,219,11045386,3845,0,1754527731,13165.296348109994,35011.25437311,53322.56739696001 2025-08-07,00:48:53.000,219,11045398,3005,0,1754527732,13165.40412906999,35011.28256963,53322.5813712 2025-08-07,00:48:54.000,219,11045375,3565,0,1754527733,13165.538855269995,27628.862654099998,53322.574384080006 2025-08-07,00:48:55.000,219,11045364,4285,0,1754527734,13165.67358147,30397.28862639,53322.60233256 2025-08-07,00:48:56.000,219,11045267,4485,0,1754527735,13165.794835050001,29013.036870030002,53322.63726816 2025-08-07,00:48:57.000,219,11045339,4645,0,1754527736,13165.868934459992,27167.433653429995,53322.5115 2025-08-07,00:48:58.000,219,11045366,3885,0,1754527737,13166.003660659997,26706.025800150004,53322.59534544001 2025-08-07,00:48:59.000,219,11045342,3405,0,1754527738,13166.124914239997,31781.378252759998,53322.61630680001 2025-08-07,00:49:00.000,219,11045344,4085,0,1754527739,13166.199013650003,26705.934161459998,53322.56040984 2025-08-07,00:49:01.000,219,11045311,4645,0,1754527740,13166.327003539998,29474.324888100004,53322.59534544001 2025-08-07,00:49:02.000,219,11045328,2885,0,1754527741,13166.414575569994,30397.14059466,53322.56739696001 2025-08-07,00:49:03.000,219,11045305,4285,0,1754527742,13166.495411289994,32242.715614739995,53322.56040984 2025-08-07,00:49:04.000,219,11045349,4205,0,1754527743,13166.58298331999,31319.857613400003,53322.58835832 2025-08-07,00:49:05.000,219,11045326,3645,0,1754527744,13166.66381903999,27628.67937672,53322.6512424 2025-08-07,00:49:06.000,219,11045284,3765,0,1754527745,13166.69076428,31319.801220359994,53322.6512424 2025-08-07,00:49:07.000,219,11045373,4285,0,1754527746,13166.7716,29935.584709650007,53322.67919088 2025-08-07,00:49:08.000,219,11045336,3965,0,1754527747,13166.79180893,27167.22217953,53322.63028104 2025-08-07,00:49:09.000,219,11045353,4365,0,1754527748,13166.74465475999,30858.336974039994,53322.67919088 2025-08-07,00:49:10.000,219,11045335,4165,0,1754527749,13166.818754169995,34088.22014352,53322.721113600004 2025-08-07,00:49:11.000,219,11045353,3405,0,1754527750,13166.82549047999,29935.65520095,53322.742074960006 2025-08-07,00:49:12.000,219,11045337,4165,0,1754527751,13166.85243572,23476.036893719996,53322.76303632001 2025-08-07,00:49:13.000,219,11045384,3165,0,1754527752,13166.879380959996,29012.91703482,53322.77002344 2025-08-07,00:49:14.000,219,11045364,3804,0,1754527753,13166.899589889996,28551.551476320004,53322.80495904 2025-08-07,00:49:15.000,219,11045341,4365,0,1754527754,13166.90632619999,27167.39135865,53322.78399768001 2025-08-07,00:49:16.000,219,11045328,3965,0,1754527755,13166.93327144,29012.994575250006,53322.88181736001 2025-08-07,00:49:17.000,219,11045338,3045,0,1754527756,13166.926535129991,27167.419555169996,53322.80495904 2025-08-07,00:49:18.000,219,11045327,4325,0,1754527757,13166.940007749996,29013.07211568,53322.853868879996 2025-08-07,00:49:19.000,219,11045335,4205,0,1754527758,13166.980425609996,25321.893878999996,53322.90277872001 2025-08-07,00:49:20.000,219,11045355,4485,0,1754527759,13166.980425609996,30858.823364009993,53322.839894640005 2025-08-07,00:49:21.000,219,11045328,4165,0,1754527760,13166.993898230001,29013.21309828,53322.888804480004 2025-08-07,00:49:22.000,219,11045361,4405,0,1754527761,13167.054525020001,29936.085197880006,53322.94470144 2025-08-07,00:49:23.000,219,11045355,4405,0,1754527762,13167.047788709991,27167.652176460004,53322.93072720001 2025-08-07,00:49:24.000,219,11045299,3725,0,1754527763,13167.067997639992,33165.968367359994,53322.94470144 2025-08-07,00:49:25.000,219,11045340,3804,0,1754527764,13167.101679189997,27629.1446193,53322.91675296 2025-08-07,00:49:26.000,219,11045285,4365,0,1754527765,13167.148833359992,30858.950248349996,53322.93072720001 2025-08-07,00:49:27.000,219,11045312,3725,0,1754527766,13167.155569670002,31781.84349534,53322.94470144 2025-08-07,00:49:28.000,219,11045330,3804,0,1754527767,13167.115151810001,29936.254377000005,53322.9656628 2025-08-07,00:49:29.000,219,11045337,4725,0,1754527768,13167.142097049997,29474.895867629995,53323.007585520005 2025-08-07,00:49:30.000,219,11045334,3245,0,1754527769,13167.175778600002,30397.725672450004,53322.98662416 2025-08-07,00:49:31.000,219,11045335,4405,0,1754527770,13167.182514909997,31320.569575529997,53323.056495360004 2025-08-07,00:49:32.000,219,11045342,4085,0,1754527771,13167.189251219992,27167.884797749997,53323.04950824001 2025-08-07,00:49:33.000,219,11045295,4685,0,1754527772,13167.216196460002,28090.700504310007,53323.06348248 2025-08-07,00:49:34.000,219,11045367,4645,0,1754527773,13167.263350629997,29474.959309800004,53323.007585520005 2025-08-07,00:49:35.000,219,11045355,4445,0,1754527774,13167.317241110002,29936.416506990005,53323.035534 2025-08-07,00:49:36.000,219,11045301,4525,0,1754527775,13167.297032180002,34089.080137380006,53323.04252112 2025-08-07,00:49:37.000,219,11045327,4445,0,1754527776,13167.371131589993,29013.71358651,53323.056495360004 2025-08-07,00:49:38.000,219,11045354,4125,0,1754527777,13167.391340519993,23476.847543669996,53323.056495360004 2025-08-07,00:49:39.000,219,11045295,4645,0,1754527778,13167.398076830003,26245.344007260006,53323.007585520005 2025-08-07,00:49:40.000,219,11045287,4605,0,1754527779,13167.505857789998,28552.38327366,53323.035534 2025-08-07,00:49:41.000,219,11045343,4485,0,1754527780,13167.546275649998,32705.103297089998,53323.09143096 2025-08-07,00:49:42.000,219,11045305,4445,0,1754527781,13167.640583989989,28552.496059740006,53323.09841808001 2025-08-07,00:49:43.000,219,11045303,4525,0,1754527782,13167.74162863999,29936.712570450007,53323.13335368 2025-08-07,00:49:44.000,219,11045313,4485,0,1754527783,13167.82920067,26245.534333770003,53323.056495360004 2025-08-07,00:49:45.000,219,11045305,4565,0,1754527784,13167.916772699995,27629.842483169996,53323.00059840001 2025-08-07,00:49:46.000,219,11045304,4085,0,1754527785,13168.017817349995,34089.50308518,53323.077456720006 2025-08-07,00:49:47.000,219,11045317,4725,0,1754527786,13168.11212569,32243.94216336,53323.09841808001 2025-08-07,00:49:48.000,219,11045305,3804,0,1754527787,13168.213170340001,28552.73573016,53323.1403408 2025-08-07,00:49:49.000,219,11045310,3125,0,1754527788,13168.314214990001,29014.19292735,53323.16828928001 2025-08-07,00:49:50.000,219,11045307,4285,0,1754527789,13168.354632850002,31321.260390270007,53323.189250639996 2025-08-07,00:49:51.000,219,11045332,4045,0,1754527790,13168.489359049992,30398.494027620007,53323.20322488 2025-08-07,00:49:52.000,219,11045295,4485,0,1754527791,13168.543249529997,25784.450740469998,53323.23816048001 2025-08-07,00:49:53.000,219,11045274,3205,0,1754527792,13168.610612629993,29014.383253859996,53323.245147600006 2025-08-07,00:49:54.000,219,11045318,3804,0,1754527793,13168.651030489993,31321.429569390006,53323.25213472 2025-08-07,00:49:55.000,219,11045301,4525,0,1754527794,13168.718393589988,24400.311770190005,53323.25912184 2025-08-07,00:49:56.000,219,11045298,4165,0,1754527795,13168.779020379989,27168.80118465,53323.30803168 2025-08-07,00:49:57.000,219,11045314,3085,0,1754527796,13168.819438239989,29014.397352119995,53323.33598016001 2025-08-07,00:49:58.000,219,11045290,3285,0,1754527797,13168.812701929994,29475.875696699994,53323.2800832 2025-08-07,00:49:59.000,219,11045285,4485,0,1754527798,13168.805965619998,29937.290599109998,53323.31501880001 2025-08-07,00:50:00.000,219,11045284,4365,0,1754527799,13168.772284069993,30860.064010889997,53323.31501880001 2025-08-07,00:50:01.000,219,11045289,4445,0,1754527800,13168.691448349993,31782.858570059994,53323.30803168 2025-08-07,00:50:02.000,219,11045311,3804,0,1754527801,13168.684712039998,26245.837446360005,53323.26610896001 2025-08-07,00:50:03.000,219,11045295,4645,0,1754527802,13168.624085249998,32244.160686389994,53323.294057440005 2025-08-07,00:50:04.000,219,11045341,3485,0,1754527803,13168.576931080002,31782.703489199994,53323.23816048001 2025-08-07,00:50:05.000,219,11045310,4125,0,1754527804,13168.496095360002,28552.813270590006,53323.25213472 2025-08-07,00:50:06.000,219,11045346,3005,0,1754527805,13168.421995949997,28552.770975809995,53323.19623776001 2025-08-07,00:50:07.000,219,11045319,4565,0,1754527806,13168.334423920001,29014.073092139995,53323.23117336 2025-08-07,00:50:08.000,219,11045288,3125,0,1754527807,13168.139070929996,29475.459798030002,53323.23816048001 2025-08-07,00:50:09.000,219,11045339,4645,0,1754527808,13168.08518044999,29014.0166991,53323.16828928001 2025-08-07,00:50:10.000,219,11045296,4285,0,1754527809,13167.957190559995,30398.10632547,53323.1403408 2025-08-07,00:50:11.000,219,11045327,4365,0,1754527810,13167.84267328999,23938.368183030005,53323.11239232 2025-08-07,00:50:12.000,219,11045328,4165,0,1754527811,13167.714683399994,28552.319831490007,53323.06348248 2025-08-07,00:50:13.000,219,11045313,4325,0,1754527812,13167.620375059989,21631.138590119997,53323.01457264 2025-08-07,00:50:14.000,219,11045318,4325,0,1754527813,13167.512594099993,31781.956281420004,53322.93771432 2025-08-07,00:50:15.000,219,11045301,4565,0,1754527814,13167.451967309993,29013.410473919997,53322.97963704001 2025-08-07,00:50:16.000,219,11045320,4004,0,1754527815,13167.384604209998,26706.335961870005,53322.90277872001 2025-08-07,00:50:17.000,219,11045308,3804,0,1754527816,13167.270086939992,31320.22416816,53322.81893328 2025-08-07,00:50:18.000,219,11045300,4165,0,1754527817,13167.195987530002,26706.138586229994,53322.77002344 2025-08-07,00:50:19.000,219,11045314,3965,0,1754527818,13167.115151810001,24398.951288099997,53322.7560492 2025-08-07,00:50:20.000,219,11045315,4805,0,1754527819,13167.088206569992,32704.038878460007,53322.71412648001 2025-08-07,00:50:21.000,219,11045324,4245,0,1754527820,13167.047788709991,33626.72065155,53322.623293920005 2025-08-07,00:50:22.000,219,11045324,4125,0,1754527821,13166.993898230001,26244.166802549997,53322.5813712 2025-08-07,00:50:23.000,219,11045356,3924,0,1754527822,13166.93327144,33165.002636549994,53322.5115 2025-08-07,00:50:24.000,219,11045300,4045,0,1754527823,13166.940007749996,30857.928124500002,53322.46957728 2025-08-07,00:50:25.000,219,11045337,4365,0,1754527824,13166.90632619999,29012.198023560006,53322.37874472001 2025-08-07,00:50:26.000,219,11045322,4205,0,1754527825,13166.86590833999,33164.64313092,53322.35778336001 2025-08-07,00:50:27.000,219,11045312,4205,0,1754527826,13166.86590833999,27166.41152958,53322.32284776 2025-08-07,00:50:28.000,219,11045310,2844,0,1754527827,13166.838963099995,30857.47698018,53322.25297656 2025-08-07,00:50:29.000,219,11045324,4205,0,1754527828,13166.838963099995,32702.967410700003,53322.19009248001 2025-08-07,00:50:30.000,219,11045325,4365,0,1754527829,13166.85243572,31318.652212169996,53322.183105359996 2025-08-07,00:50:31.000,219,11045319,4565,0,1754527830,13166.81201786,35932.484025419995,53322.10624704 2025-08-07,00:50:32.000,219,11045321,4325,0,1754527831,13166.798545239995,29011.493110559997,53322.09925992 2025-08-07,00:50:33.000,219,11045252,3965,0,1754527832,13166.798545239995,30856.99763934,53322.02938872 2025-08-07,00:50:34.000,219,11045280,4325,0,1754527833,13166.778336309995,29011.366226219994,53321.99445312001 2025-08-07,00:50:35.000,219,11045283,4565,0,1754527834,13166.7716,31779.623019389997,53321.99445312001 2025-08-07,00:50:36.000,219,11045340,3525,0,1754527835,13166.778336309995,28088.52232314,53321.92458192001 2025-08-07,00:50:37.000,219,11045287,3965,0,1754527836,13166.72444582999,30856.807312830002,53321.93855616 2025-08-07,00:50:38.000,219,11045329,4885,0,1754527837,13166.68402796999,29934.033901050003,53321.88964632 2025-08-07,00:50:39.000,219,11045234,4365,0,1754527838,13166.64361010999,25781.419614569997,53321.882659200004 2025-08-07,00:50:40.000,219,11045319,3325,0,1754527839,13166.66381903999,30395.314869990005,53321.82676224001 2025-08-07,00:50:41.000,219,11045298,4085,0,1754527840,13166.67055535,29472.513261689994,53321.82676224001 2025-08-07,00:50:42.000,219,11045353,4845,0,1754527841,13166.677291659995,28549.704604259998,53321.84073648 2025-08-07,00:50:43.000,219,11045339,4205,0,1754527842,13166.68402796999,30395.293722600007,53321.87567208001 2025-08-07,00:50:44.000,219,11045304,3804,0,1754527843,13166.677291659995,30856.67337936,53321.79881376 2025-08-07,00:50:45.000,219,11045354,4285,0,1754527844,13166.677291659995,32702.304792480005,53321.77785240001 2025-08-07,00:50:46.000,219,11045334,4004,0,1754527845,13166.67055535,28549.8314886,53321.74990392 2025-08-07,00:50:47.000,219,11045284,3405,0,1754527846,13166.71097321,29011.267538400003,53321.76387816 2025-08-07,00:50:48.000,219,11045317,3725,0,1754527847,13166.717709519995,24858.77308713,53321.70099408 2025-08-07,00:50:49.000,219,11045297,4485,0,1754527848,13166.74465475999,27627.192010290004,53321.735929680006 2025-08-07,00:50:50.000,219,11045327,4325,0,1754527849,13166.737918449995,31318.370246970007,53321.70099408 2025-08-07,00:50:51.000,219,11045294,3165,0,1754527850,13166.737918449995,29472.872767320005,53321.72195544 2025-08-07,00:50:52.000,219,11045334,2965,0,1754527851,13166.79180893,26704.545482849993,53321.714968320004 2025-08-07,00:50:53.000,219,11045329,3525,0,1754527852,13166.88611726999,34086.951300119996,53321.68701984001 2025-08-07,00:50:54.000,219,11045331,4565,0,1754527853,13166.86590833999,33164.191986599995,53321.714968320004 2025-08-07,00:50:55.000,219,11045341,3685,0,1754527854,13166.940007749996,30395.892898649996,53321.68701984001 2025-08-07,00:50:56.000,219,11045319,3885,0,1754527855,13167.020843469996,28550.430664650004,53321.6730456 2025-08-07,00:50:57.000,219,11045311,3525,0,1754527856,13167.128624429992,29011.901960100004,53321.69400696 2025-08-07,00:50:58.000,219,11045326,3804,0,1754527857,13167.195987530002,29934.809305350005,53321.70798120001 2025-08-07,00:50:59.000,219,11045382,4325,0,1754527858,13167.297032180002,29012.08523748,53321.69400696 2025-08-07,00:51:00.000,219,11045312,3245,0,1754527859,13167.364395279998,30857.730748860005,53321.7429168 2025-08-07,00:51:01.000,219,11045314,4165,0,1754527860,13167.485648859998,29935.02782838,53321.76387816 2025-08-07,00:51:02.000,219,11045335,4125,0,1754527861,13167.566484579998,28550.902956360005,53321.812788 2025-08-07,00:51:03.000,219,11045311,4365,0,1754527862,13167.667529229999,29012.40244833,53321.77785240001 2025-08-07,00:51:04.000,219,11045302,3804,0,1754527863,13167.76183756999,26705.468918879997,53321.80580088001 2025-08-07,00:51:05.000,219,11045309,4805,0,1754527864,13167.8494096,29012.522283540005,53321.86169784 2025-08-07,00:51:06.000,219,11045276,3125,0,1754527865,13167.96392686999,33165.164766539994,53321.93855616 2025-08-07,00:51:07.000,219,11045276,4004,0,1754527866,13168.04476258999,29935.436677920006,53321.96650464 2025-08-07,00:51:08.000,219,11045278,3325,0,1754527867,13168.199697719996,29474.099315939995,53321.952530400005 2025-08-07,00:51:09.000,219,11045290,4085,0,1754527868,13168.219906649996,26244.321883409997,53321.96650464 2025-08-07,00:51:10.000,219,11045273,3365,0,1754527869,13168.341160229997,31319.73777819,53322.050350080004 2025-08-07,00:51:11.000,219,11045287,3645,0,1754527870,13168.428732259992,27628.52429586,53322.07829856 2025-08-07,00:51:12.000,219,11045324,3085,0,1754527871,13168.529776909993,25321.569619019996,53322.14118264001 2025-08-07,00:51:13.000,219,11045264,3845,0,1754527872,13168.563458459997,32703.982485419998,53322.13419552 2025-08-07,00:51:14.000,219,11045278,2925,0,1754527873,13168.630821559993,29012.797199609995,53322.1970796 2025-08-07,00:51:15.000,219,11045303,4165,0,1754527874,13168.691448349993,29935.605857040006,53322.24598944 2025-08-07,00:51:16.000,219,11045323,4485,0,1754527875,13168.738602519988,31319.829416880006,53322.22502808 2025-08-07,00:51:17.000,219,11045356,3885,0,1754527876,13168.853119789994,28090.009689569997,53322.32284776 2025-08-07,00:51:18.000,219,11045290,3804,0,1754527877,13168.846383479999,29935.68339747,53322.350796239996 2025-08-07,00:51:19.000,219,11045320,3924,0,1754527878,13168.927219199999,28551.44573937,53322.32983488001 2025-08-07,00:51:20.000,219,11045318,3965,0,1754527879,13168.974373369994,28090.037886089995,53322.43464168 2025-08-07,00:51:21.000,219,11045255,4725,0,1754527880,13168.98784599,30858.541398810004,53322.406693200006 2025-08-07,00:51:22.000,219,11045346,3965,0,1754527881,13169.035000159995,28090.171819559997,53322.48355152 2025-08-07,00:51:23.000,219,11045272,3005,0,1754527882,13169.06868171,31319.935153829996,53322.52547424001 2025-08-07,00:51:24.000,219,11045334,3885,0,1754527883,13169.10909957,28090.12952478,53322.504512880005 2025-08-07,00:51:25.000,219,11045316,3725,0,1754527884,13169.115835879995,32242.772007780004,53322.47656440001 2025-08-07,00:51:26.000,219,11045306,3845,0,1754527885,13169.115835879995,31781.34300711,53322.54643560001 2025-08-07,00:51:27.000,219,11045312,3645,0,1754527886,13169.16299004999,30397.1264964,53322.5813712 2025-08-07,00:51:28.000,219,11045327,4525,0,1754527887,13169.176462669995,26244.512209919994,53322.56739696001 2025-08-07,00:51:29.000,219,11045282,3965,0,1754527888,13169.22361683999,27628.707573239997,53322.63028104 2025-08-07,00:51:30.000,219,11045307,4445,0,1754527889,13169.23035315,29935.732741379994,53322.63028104 2025-08-07,00:51:31.000,219,11045323,3565,0,1754527890,13169.237089459995,35011.064046600004,53322.64425528001 2025-08-07,00:51:32.000,219,11045297,4325,0,1754527891,13169.257298389995,27628.65822933,53322.81194616001 2025-08-07,00:51:33.000,219,11045288,3804,0,1754527892,13169.24382576999,28551.473935889997,53322.76303632001 2025-08-07,00:51:34.000,219,11045338,3965,0,1754527893,13169.237089459995,32242.623976050003,53322.77002344 2025-08-07,00:51:35.000,219,11045361,4125,0,1754527894,13169.24382576999,33165.41853522,53322.721113600004 2025-08-07,00:51:36.000,219,11045361,4485,0,1754527895,13169.24382576999,33626.74179894,53322.76303632001 2025-08-07,00:51:37.000,219,11045359,3685,0,1754527896,13169.277507319995,24860.161765740006,53322.790984800005 2025-08-07,00:51:38.000,219,11045307,4525,0,1754527897,13169.31118887,29012.74080657,53322.78399768001 2025-08-07,00:51:39.000,219,11045360,2925,0,1754527898,13169.317925179996,26705.75793321,53322.86085600001 2025-08-07,00:51:40.000,219,11045344,4004,0,1754527899,13169.344870419991,28089.99559131,53322.853868879996 2025-08-07,00:51:41.000,219,11045320,3845,0,1754527900,13169.3313978,31781.216122769998,53322.83290752001 2025-08-07,00:51:42.000,219,11045282,3245,0,1754527901,13169.385288279991,26705.870719290004,53322.88181736001 2025-08-07,00:51:43.000,219,11045290,3765,0,1754527902,13169.479596619996,29474.296691580006,53322.83290752001 2025-08-07,00:51:44.000,219,11045295,3565,0,1754527903,13169.533487100001,31319.942202959995,53322.84688176 2025-08-07,00:51:45.000,219,11045297,4645,0,1754527904,13169.621059129997,27628.756917150007,53322.839894640005 2025-08-07,00:51:46.000,219,11045290,4165,0,1754527905,13169.674949610002,25783.203044459995,53322.87483024 2025-08-07,00:51:47.000,219,11045287,3804,0,1754527906,13169.769257949993,27167.468899080006,53322.81194616001 2025-08-07,00:51:48.000,219,11045320,4045,0,1754527907,13169.816412120002,30397.387314210006,53322.853868879996 2025-08-07,00:51:49.000,219,11045328,4205,0,1754527908,13169.937665699988,30397.415510730003,53322.81893328 2025-08-07,00:51:50.000,219,11045305,4285,0,1754527909,13170.052182969994,27629.067078869994,53322.8259204 2025-08-07,00:51:51.000,219,11045278,4125,0,1754527910,13170.153227619994,28090.503128669996,53322.790984800005 2025-08-07,00:51:52.000,219,11045326,3005,0,1754527911,13170.26100857999,33627.425564549994,53322.81893328 2025-08-07,00:51:53.000,219,11045298,3245,0,1754527912,13170.38226215999,33627.432613679994,53322.84688176 2025-08-07,00:51:54.000,219,11045323,4485,0,1754527913,13170.44288894999,28552.009669770006,53322.88181736001 2025-08-07,00:51:55.000,219,11045290,3685,0,1754527914,13170.537197289996,32243.216102970007,53322.7560492 2025-08-07,00:51:56.000,219,11045334,4085,0,1754527915,13170.624769319991,26706.343011000004,53322.86085600001 2025-08-07,00:51:57.000,219,11045297,4325,0,1754527916,13170.732550280001,32704.504121039994,53322.8259204 2025-08-07,00:51:58.000,219,11045362,4045,0,1754527917,13170.759495519997,28090.481981279998,53322.87483024 2025-08-07,00:51:59.000,219,11045336,3125,0,1754527918,13170.847067549992,31320.245315549997,53322.93072720001 2025-08-07,00:52:00.000,219,11045325,3525,0,1754527919,13170.907694339992,32243.039874719994,53322.909765840006 2025-08-07,00:52:01.000,219,11045364,3285,0,1754527920,13170.887485409992,29013.100312199997,53322.88181736001 2025-08-07,00:52:02.000,219,11045358,3085,0,1754527921,13170.907694339992,29935.866674849996,53322.909765840006 2025-08-07,00:52:03.000,219,11045289,4565,0,1754527922,13170.887485409992,27167.398407779998,53322.94470144 2025-08-07,00:52:04.000,219,11045301,4245,0,1754527923,13170.934639580002,29474.282593320007,53322.91675296 2025-08-07,00:52:05.000,219,11045345,4565,0,1754527924,13170.887485409992,30858.42861273,53322.93771432 2025-08-07,00:52:06.000,219,11045344,3965,0,1754527925,13170.860540169997,26705.75793321,53322.909765840006 2025-08-07,00:52:07.000,219,11045316,3405,0,1754527926,13170.779704449997,29474.099315939995,53322.88181736001 2025-08-07,00:52:08.000,219,11045333,4004,0,1754527927,13170.739286589996,29473.972431600007,53322.909765840006 2025-08-07,00:52:09.000,219,11045325,4485,0,1754527928,13170.665187179991,28551.163774169996,53322.909765840006 2025-08-07,00:52:10.000,219,11045324,3804,0,1754527929,13170.604560389991,26244.103360380002,53322.909765840006 2025-08-07,00:52:11.000,219,11045302,4245,0,1754527930,13170.456361569995,31319.42761647,53322.81893328 2025-08-07,00:52:12.000,219,11045363,4365,0,1754527931,13170.40247108999,31319.40646908,53322.83290752001 2025-08-07,00:52:13.000,219,11045327,4285,0,1754527932,13170.314899059995,25782.52632798,53322.80495904 2025-08-07,00:52:14.000,219,11045329,3685,0,1754527933,13170.20038178999,31319.321879519994,53322.80495904 2025-08-07,00:52:15.000,219,11045311,4045,0,1754527934,13170.065655589999,29473.641122490008,53322.77701056 2025-08-07,00:52:16.000,219,11045349,4445,0,1754527935,13170.025237729998,32242.038898259998,53322.72810072 2025-08-07,00:52:17.000,219,11045328,4165,0,1754527936,13169.998292489989,30396.49912383,53322.66521664001 2025-08-07,00:52:18.000,219,11045291,4525,0,1754527937,13169.809675809993,31780.623995849994,53322.63028104 2025-08-07,00:52:19.000,219,11045328,3924,0,1754527938,13169.701894849997,29012.226220080003,53322.63028104 2025-08-07,00:52:20.000,219,11045330,3765,0,1754527939,13169.587377579992,29012.169827039994,53322.59534544001 2025-08-07,00:52:21.000,219,11045333,4725,0,1754527940,13169.472860310001,24398.147687279998,53322.518487119996 2025-08-07,00:52:22.000,219,11045330,3845,0,1754527941,13169.398760899996,32241.834473490002,53322.49752576001 2025-08-07,00:52:23.000,219,11045341,4365,0,1754527942,13169.317925179996,30857.582717130004,53322.44861592001 2025-08-07,00:52:24.000,219,11045316,3885,0,1754527943,13169.22361683999,28550.606892900003,53322.41368032 2025-08-07,00:52:25.000,219,11045319,4405,0,1754527944,13169.136044809995,29011.901960100004,53322.42066744 2025-08-07,00:52:26.000,219,11045339,4325,0,1754527945,13169.055209089995,32703.080196780007,53322.34380912 2025-08-07,00:52:27.000,219,11045338,4085,0,1754527946,13168.994582299994,29934.654224490005,53322.336822000005 2025-08-07,00:52:28.000,219,11045347,4765,0,1754527947,13168.954164439994,31780.165802400006,53322.2669508 2025-08-07,00:52:29.000,219,11045358,4045,0,1754527948,13168.94069181999,28550.402468130007,53322.25996368001 2025-08-07,00:52:30.000,219,11045341,4525,0,1754527949,13168.907010269999,28550.367222479996,53322.22502808 2025-08-07,00:52:31.000,219,11045278,2965,0,1754527950,13168.907010269999,34548.429644699994,53322.169131120005 2025-08-07,00:52:32.000,219,11045366,3924,0,1754527951,13168.893537649994,29934.477996240006,53322.11323416001 2025-08-07,00:52:33.000,219,11045305,4645,0,1754527952,13168.92048288999,27166.10136786,53322.13419552 2025-08-07,00:52:34.000,219,11045334,3965,0,1754527953,13168.96090074999,27627.509221140004,53322.071311440006 2025-08-07,00:52:35.000,219,11045330,3965,0,1754527954,13169.035000159995,30395.871751259998,53322.1272084 2025-08-07,00:52:36.000,219,11045336,3845,0,1754527955,13169.08889064,31780.109409359997,53321.98047888 2025-08-07,00:52:37.000,219,11045314,3965,0,1754527956,13169.14278111999,32702.896919399995,53322.09925992 2025-08-07,00:52:38.000,219,11045323,3725,0,1754527957,13169.24382576999,29934.626027970007,53322.04336296001 2025-08-07,00:52:39.000,219,11045306,3045,0,1754527958,13169.358343039996,30395.984537340002,53322.04336296001 2025-08-07,00:52:40.000,219,11045306,4405,0,1754527959,13169.493069240001,23936.394426629995,53322.001440240005 2025-08-07,00:52:41.000,219,11045286,3405,0,1754527960,13169.587377579992,30857.286653670002,53322.08528568 2025-08-07,00:52:42.000,219,11045268,4045,0,1754527961,13169.681685919997,28550.3249277,53322.015414479996 2025-08-07,00:52:43.000,219,11045317,3685,0,1754527962,13169.742312709997,26243.32795608,53322.04336296001 2025-08-07,00:52:44.000,219,11045252,3205,0,1754527963,13169.957874629989,28088.86773051,53322.00842736 2025-08-07,00:52:45.000,219,11045279,4645,0,1754527964,13170.072391899994,33164.11444617,53322.10624704 2025-08-07,00:52:46.000,219,11045292,3804,0,1754527965,13170.166700239999,33164.14264269,53322.14816976 2025-08-07,00:52:47.000,219,11045265,4365,0,1754527966,13170.26774489,30857.103376290004,53322.09227280001 2025-08-07,00:52:48.000,219,11045334,4365,0,1754527967,13170.375525849995,29934.24537495,53322.120221280005 2025-08-07,00:52:49.000,219,11045277,3205,0,1754527968,13170.44962526,22090.565637870008,53322.03637584 2025-08-07,00:52:50.000,219,11045242,4004,0,1754527969,13170.557406219996,31779.74990373,53322.14118264001 2025-08-07,00:52:51.000,219,11045285,3765,0,1754527970,13170.658450869996,30856.98354108,53322.04336296001 2025-08-07,00:52:52.000,219,11045254,4004,0,1754527971,13170.752759210001,28088.564617919998,53322.13419552 2025-08-07,00:52:53.000,219,11045271,4645,0,1754527972,13170.860540169997,35470.82945259,53322.17611824 2025-08-07,00:52:54.000,219,11045246,3725,0,1754527973,13170.941375889997,30856.906000650008,53322.19009248001 2025-08-07,00:52:55.000,219,11045355,4205,0,1754527974,13171.062629469998,28549.923127290007,53322.19009248001 2025-08-07,00:52:56.000,219,11045287,4004,0,1754527975,13171.143465189998,30395.54044215,53322.17611824 2025-08-07,00:52:57.000,219,11045316,3845,0,1754527976,13171.251246149994,33625.26853077,53322.22502808 2025-08-07,00:52:58.000,219,11045309,4485,0,1754527977,13171.264718769999,33163.95231618,53322.218040960004 2025-08-07,00:52:59.000,219,11045303,3525,0,1754527978,13171.35902710999,30856.97649195,53322.28092504001 2025-08-07,00:53:00.000,219,11045262,3804,0,1754527979,13171.44659914,30395.603884320008,53322.31586064 2025-08-07,00:53:01.000,219,11045345,4525,0,1754527980,13171.594797959995,24858.878824080006,53322.35778336001 2025-08-07,00:53:02.000,219,11045301,4245,0,1754527981,13171.64195212999,33163.97346357,53322.32284776 2025-08-07,00:53:03.000,219,11045294,3845,0,1754527982,13171.66889737,29472.816374279995,53322.336822000005 2025-08-07,00:53:04.000,219,11045283,4325,0,1754527983,13171.70931523,27627.213157680002,53322.3717576 2025-08-07,00:53:05.000,219,11045312,3885,0,1754527984,13171.76320570999,28088.747895299995,53322.350796239996 2025-08-07,00:53:06.000,219,11045337,4525,0,1754527985,13171.756469399996,29472.900963840002,53322.39970608001 2025-08-07,00:53:07.000,219,11045328,3924,0,1754527986,13171.81035988,25320.4135617,53322.4416288 2025-08-07,00:53:08.000,219,11045294,4045,0,1754527987,13171.803623569991,29934.344062770004,53322.41368032 2025-08-07,00:53:09.000,219,11045294,4285,0,1754527988,13171.796887259996,33164.14969182,53322.48355152 2025-08-07,00:53:10.000,219,11045336,4085,0,1754527989,13171.79015095,31318.567622610004,53322.46259016 2025-08-07,00:53:11.000,219,11045316,4165,0,1754527990,13171.783414639991,29472.992602529994,53322.46957728 2025-08-07,00:53:12.000,219,11045317,4365,0,1754527991,13171.76320570999,27166.08022047,53322.4416288 2025-08-07,00:53:13.000,219,11045313,4325,0,1754527992,13171.74973309,27166.10841699,53322.44861592001 2025-08-07,00:53:14.000,219,11045316,4045,0,1754527993,13171.76320570999,28550.240338140007,53322.49752576001 2025-08-07,00:53:15.000,219,11045277,3804,0,1754527994,13171.70257891999,25320.512249520005,53322.518487119996 2025-08-07,00:53:16.000,219,11045321,3605,0,1754527995,13171.736260469996,29934.435701459995,53322.54643560001 2025-08-07,00:53:17.000,219,11045313,3685,0,1754527996,13171.64868844,32241.446771339994,53322.553422720004 2025-08-07,00:53:18.000,219,11045288,3965,0,1754527997,13171.66889737,26243.285661300004,53322.52547424001 2025-08-07,00:53:19.000,219,11045277,3485,0,1754527998,13171.62847951,34087.014742290005,53322.56739696001 2025-08-07,00:53:20.000,219,11045341,4485,0,1754527999,13171.62847951,26243.243366519993,53322.52547424001 2025-08-07,00:53:21.000,219,11045330,3285,0,1754528000,13171.594797959995,31779.91908285,53322.5115 2025-08-07,00:53:22.000,219,11045329,3685,0,1754528001,13171.54764379,29472.92211123,53322.53944848 2025-08-07,00:53:23.000,219,11045282,3245,0,1754528002,13171.534171169995,34548.274563839994,53322.5115 2025-08-07,00:53:24.000,219,11045304,3804,0,1754528003,13171.54764379,31779.848591550006,53322.53944848 2025-08-07,00:53:25.000,219,11045282,3885,0,1754528004,13171.50722593,27627.25545246,53322.53246136 2025-08-07,00:53:26.000,219,11045358,3005,0,1754528005,13171.48028068999,29472.795226889997,53322.504512880005 2025-08-07,00:53:27.000,219,11045316,4165,0,1754528006,13171.46007175999,30395.51929476,53322.48355152 2025-08-07,00:53:28.000,219,11045274,3845,0,1754528007,13171.453335449994,28549.887881639996,53322.44861592001 2025-08-07,00:53:29.000,219,11045285,4285,0,1754528008,13171.43986282999,30856.786165440004,53322.406693200006 2025-08-07,00:53:30.000,219,11045299,4245,0,1754528009,13171.39944496999,29933.92111497,53322.42765456001 2025-08-07,00:53:31.000,219,11045189,4765,0,1754528010,13171.412917589994,24858.547514970007,53322.3717576 2025-08-07,00:53:32.000,219,11045321,4325,0,1754528011,13171.40618128,26242.714681769998,53322.42066744 2025-08-07,00:53:33.000,219,11045314,4085,0,1754528012,13171.365763419999,25781.306828490007,53322.41368032 2025-08-07,00:53:34.000,219,11045300,4045,0,1754528013,13171.345554489999,30856.609937190005,53322.39970608001 2025-08-07,00:53:35.000,219,11045331,3765,0,1754528014,13171.392708659994,27165.509240939995,53322.350796239996 2025-08-07,00:53:36.000,219,11045315,4205,0,1754528015,13171.35902710999,28088.282652719994,53322.39271896 2025-08-07,00:53:37.000,219,11045331,3525,0,1754528016,13171.412917589994,30856.616986320005,53322.37874472001 2025-08-07,00:53:38.000,219,11045328,3125,0,1754528017,13171.46680807,29933.815378019994,53322.34380912 2025-08-07,00:53:39.000,219,11045304,3845,0,1754528018,13171.473544379995,26242.749927419994,53322.37874472001 2025-08-07,00:53:40.000,219,11045341,4405,0,1754528019,13171.50722593,31318.081232640005,53322.36477048 2025-08-07,00:53:41.000,219,11045261,4605,0,1754528020,13171.58132533999,29011.189997969996,53322.3018864 2025-08-07,00:53:42.000,219,11045247,3725,0,1754528021,13171.60827058,36854.89088244,53322.39970608001 2025-08-07,00:53:43.000,219,11045342,3205,0,1754528022,13171.60153426999,23474.627067719994,53322.41368032 2025-08-07,00:53:44.000,219,11045326,4125,0,1754528023,13171.70931523,31779.785149379997,53322.34380912 2025-08-07,00:53:45.000,219,11045272,3405,0,1754528024,13171.776678329996,35009.66831886,53322.34380912 2025-08-07,00:53:46.000,219,11045335,4245,0,1754528025,13171.817096189996,31318.560573480005,53322.406693200006 2025-08-07,00:53:47.000,219,11045335,4685,0,1754528026,13171.850777740001,29473.133585129995,53322.39970608001 2025-08-07,00:53:48.000,219,11045298,4125,0,1754528027,13171.911404530001,24397.837525559997,53322.42066744 2025-08-07,00:53:49.000,219,11045342,3245,0,1754528028,13171.918140839996,25320.73077255,53322.43464168 2025-08-07,00:53:50.000,219,11045335,4365,0,1754528029,13171.918140839996,27166.362185670005,53322.39970608001 2025-08-07,00:53:51.000,219,11045332,3205,0,1754528030,13171.965295009992,29011.993598789995,53322.43464168 2025-08-07,00:53:52.000,219,11045295,3325,0,1754528031,13172.025921799992,33626.04393507,53322.49053864 2025-08-07,00:53:53.000,219,11045371,4445,0,1754528032,13172.066339659992,27166.55956131,53322.49752576001 2025-08-07,00:53:54.000,219,11045303,4045,0,1754528033,13172.079812279997,29934.971435340005,53322.52547424001 2025-08-07,00:53:55.000,219,11045339,4405,0,1754528034,13172.073075970002,31780.69448715,53322.53246136 2025-08-07,00:53:56.000,219,11045269,4565,0,1754528035,13172.100021209997,30396.555516869994,53322.574384080006 2025-08-07,00:53:57.000,219,11045258,3045,0,1754528036,13172.066339659992,29012.43064485,53322.53246136 2025-08-07,00:53:58.000,219,11045258,3245,0,1754528037,13172.073075970002,23937.13458528,53322.52547424001 2025-08-07,00:53:59.000,219,11045276,4125,0,1754528038,13172.120230139997,30858.160745789995,53322.63028104 2025-08-07,00:54:00.000,219,11045277,4325,0,1754528039,13172.126966449992,32242.426600410006,53322.60233256 2025-08-07,00:54:01.000,219,11045315,4325,0,1754528040,13172.160647999997,25321.499127720002,53322.64425528001 2025-08-07,00:54:02.000,219,11045271,3765,0,1754528041,13172.174120620002,31781.18792625,53322.623293920005 2025-08-07,00:54:03.000,219,11045270,3205,0,1754528042,13172.167384309992,33165.467879129996,53322.70015224 2025-08-07,00:54:04.000,219,11045245,3725,0,1754528043,13172.241483719998,29935.697495729997,53322.672203760005 2025-08-07,00:54:05.000,219,11045251,4685,0,1754528044,13172.254956340003,29474.310789840005,53322.721113600004 2025-08-07,00:54:06.000,219,11045322,3045,0,1754528045,13172.288637889993,29935.704544859997,53322.742074960006 2025-08-07,00:54:07.000,219,11045317,4805,0,1754528046,13172.295374199988,29474.34603549,53322.672203760005 2025-08-07,00:54:08.000,219,11045270,4004,0,1754528047,13172.356000989988,30858.562546200003,53322.74906208 2025-08-07,00:54:09.000,219,11045334,3605,0,1754528048,13172.295374199988,28090.214114340008,53322.70713936 2025-08-07,00:54:10.000,219,11045297,4525,0,1754528049,13172.335792059988,27628.735769759995,53322.63726816 2025-08-07,00:54:11.000,219,11045322,4285,0,1754528050,13172.396418849989,28090.13657391,53322.70015224 2025-08-07,00:54:12.000,219,11045290,3924,0,1754528051,13172.463781949999,29935.591758780007,53322.742074960006 2025-08-07,00:54:13.000,219,11045294,4045,0,1754528052,13172.436836709989,33626.784093719994,53322.70713936 2025-08-07,00:54:14.000,219,11045321,4725,0,1754528053,13172.497463499989,31781.068091039997,53322.7560492 2025-08-07,00:54:15.000,219,11045303,4645,0,1754528054,13172.497463499989,28551.206068950007,53322.73508784001 2025-08-07,00:54:16.000,219,11045299,3605,0,1754528055,13172.490727189994,29012.522283540005,53322.73508784001 2025-08-07,00:54:17.000,219,11045306,3205,0,1754528056,13172.53788135999,27166.841526510005,53322.70713936 2025-08-07,00:54:18.000,219,11045340,4205,0,1754528057,13172.551353979994,25321.111425569994,53322.78399768001 2025-08-07,00:54:19.000,219,11045350,4205,0,1754528058,13172.551353979994,28089.431660910006,53322.7560492 2025-08-07,00:54:20.000,219,11045342,3325,0,1754528059,13172.531145049994,28550.740826370005,53322.81194616001 2025-08-07,00:54:21.000,219,11045358,3205,0,1754528060,13172.510936119994,29011.965402269998,53322.7560492 2025-08-07,00:54:22.000,219,11045322,3924,0,1754528061,13172.490727189994,29934.68947014,53322.76303632001 2025-08-07,00:54:23.000,219,11045321,4365,0,1754528062,13172.450309329994,26704.834497179996,53322.77701056 2025-08-07,00:54:24.000,219,11045298,3965,0,1754528063,13172.443573019998,26704.77810414,53322.73508784001 2025-08-07,00:54:25.000,219,11045328,4325,0,1754528064,13172.416627779989,29473.105388609998,53322.742074960006 2025-08-07,00:54:26.000,219,11045332,3444,0,1754528065,13172.356000989988,33164.16379008,53322.77002344 2025-08-07,00:54:27.000,219,11045312,3125,0,1754528066,13172.322319439998,25781.786169330007,53322.76303632001 2025-08-07,00:54:28.000,219,11045299,4725,0,1754528067,13172.281901579998,31318.46893479,53322.72810072 2025-08-07,00:54:29.000,219,11045343,3525,0,1754528068,13172.221274789998,31779.827444159993,53322.67919088 2025-08-07,00:54:30.000,219,11045317,4485,0,1754528069,13172.228011099993,29011.401471870005,53322.721113600004 2025-08-07,00:54:31.000,219,11045327,4685,0,1754528070,13172.147175379992,29934.181932780004,53322.77002344 2025-08-07,00:54:32.000,219,11045313,4485,0,1754528071,13172.100021209997,32241.122511359994,53322.71412648001 2025-08-07,00:54:33.000,219,11045295,3725,0,1754528072,13172.019185489997,29472.710637330005,53322.7560492 2025-08-07,00:54:34.000,219,11045342,3965,0,1754528073,13171.958558699997,28549.930176420006,53322.74906208 2025-08-07,00:54:35.000,219,11045346,3165,0,1754528074,13171.904668219991,26242.975499580003,53322.66521664001 2025-08-07,00:54:36.000,219,11045306,4125,0,1754528075,13171.877722979996,23013.212165310004,53322.61630680001 2025-08-07,00:54:37.000,219,11045330,3965,0,1754528076,13171.884459289991,27627.149715509993,53322.6512424 2025-08-07,00:54:38.000,219,11045361,3605,0,1754528077,13171.823832499991,28088.571667049997,53322.574384080006 2025-08-07,00:54:39.000,219,11045360,4085,0,1754528078,13171.857514049996,26704.404500250006,53322.56040984 2025-08-07,00:54:40.000,219,11045355,4405,0,1754528079,13171.857514049996,32241.185953530003,53322.553422720004 2025-08-07,00:54:41.000,219,11045296,3125,0,1754528080,13171.81035988,33163.99461096,53322.455603040005 2025-08-07,00:54:42.000,219,11045337,4485,0,1754528081,13171.837305119996,30395.69552301,53322.49053864 2025-08-07,00:54:43.000,219,11045312,4085,0,1754528082,13171.864250359991,30857.13157281,53322.49053864 2025-08-07,00:54:44.000,219,11045320,3645,0,1754528083,13171.891195600001,31318.60286826,53322.4416288 2025-08-07,00:54:45.000,219,11045348,4165,0,1754528084,13171.958558699997,33164.234281380006,53322.455603040005 2025-08-07,00:54:46.000,219,11045328,3285,0,1754528085,13171.958558699997,29934.520291020002,53322.385731840004 2025-08-07,00:54:47.000,219,11045349,4645,0,1754528086,13171.972031320001,34087.08523359,53322.39271896 2025-08-07,00:54:48.000,219,11045378,4045,0,1754528087,13171.992240250001,29473.147683389994,53322.406693200006 2025-08-07,00:54:49.000,219,11045324,3965,0,1754528088,13171.978767629997,30857.343046709997,53322.336822000005 2025-08-07,00:54:50.000,219,11045310,3645,0,1754528089,13172.039394419997,25782.02583975,53322.35778336001 2025-08-07,00:54:51.000,219,11045353,4365,0,1754528090,13172.046130729992,33164.28362529,53322.2669508 2025-08-07,00:54:52.000,219,11045333,4125,0,1754528091,13172.005712869992,33625.719675090004,53322.36477048 2025-08-07,00:54:53.000,219,11045363,4205,0,1754528092,13172.046130729992,26704.672367189996,53322.350796239996 2025-08-07,00:54:54.000,219,11045352,3924,0,1754528093,13172.012449180002,30857.223211499993,53322.32284776 2025-08-07,00:54:55.000,219,11045304,4045,0,1754528094,13171.965295009992,27627.38938593,53322.3018864 2025-08-07,00:54:56.000,219,11045301,4445,0,1754528095,13171.965295009992,26243.215169999996,53322.35778336001 2025-08-07,00:54:57.000,219,11045325,4445,0,1754528096,13171.897931909996,29011.44376665,53322.36477048 2025-08-07,00:54:58.000,219,11045326,4004,0,1754528097,13171.83056881,29011.352127959995,53322.2669508 2025-08-07,00:54:59.000,219,11045342,3804,0,1754528098,13171.74973309,29011.30278405,53322.35778336001 2025-08-07,00:55:00.000,219,11045370,4045,0,1754528099,13171.716051539996,22551.677427689996,53322.37874472001 2025-08-07,00:55:01.000,219,11045343,4445,0,1754528100,13171.58132533999,32702.269546829993,53322.28092504001 2025-08-07,00:55:02.000,219,11045302,3885,0,1754528101,13171.487017,33163.564614029994,53322.2669508 2025-08-07,00:55:03.000,219,11045356,4045,0,1754528102,13171.345554489999,30395.138641740006,53322.31586064 2025-08-07,00:55:04.000,219,11045379,3804,0,1754528103,13171.257982459989,26704.00974897,53322.32284776 2025-08-07,00:55:05.000,219,11045360,3804,0,1754528104,13171.136728879988,27165.333012689996,53322.24598944 2025-08-07,00:55:06.000,219,11045335,4325,0,1754528105,13171.069365779993,26242.53845352,53322.22502808 2025-08-07,00:55:07.000,219,11045344,4085,0,1754528106,13170.968321129993,28088.113473599995,53322.218040960004 2025-08-07,00:55:08.000,219,11045387,3645,0,1754528107,13170.847067549992,29010.865737989996,53322.1970796 2025-08-07,00:55:09.000,219,11045367,4205,0,1754528108,13170.732550280001,23935.604924069994,53322.183105359996 2025-08-07,00:55:10.000,219,11045397,4325,0,1754528109,13170.759495519997,31317.848611349997,53322.19009248001 2025-08-07,00:55:11.000,219,11045346,3325,0,1754528110,13170.624769319991,27626.790209879997,53322.15515688 2025-08-07,00:55:12.000,219,11045374,3005,0,1754528111,13170.6112967,29933.773083239998,53322.169131120005 2025-08-07,00:55:13.000,219,11045292,4125,0,1754528112,13170.57087884,30856.708625009996,53322.169131120005 2025-08-07,00:55:14.000,219,11045315,4325,0,1754528113,13170.51025205,32702.34708726,53322.1272084 2025-08-07,00:55:15.000,219,11045324,3924,0,1754528114,13170.496779429996,29472.703588200005,53322.14816976 2025-08-07,00:55:16.000,219,11045266,4045,0,1754528115,13170.557406219996,29472.809325149996,53322.19009248001 2025-08-07,00:55:17.000,219,11045365,4485,0,1754528116,13170.54393359999,29011.500159689997,53322.1272084 2025-08-07,00:55:18.000,219,11045321,4325,0,1754528117,13170.537197289996,29472.992602529994,53322.10624704 2025-08-07,00:55:19.000,219,11045304,3885,0,1754528118,13170.597824079996,31780.08121284,53322.13419552 2025-08-07,00:55:20.000,219,11045306,4085,0,1754528119,13170.63150563,27627.629056349993,53322.071311440006 2025-08-07,00:55:21.000,219,11045315,4245,0,1754528120,13170.692132420001,32241.70054002,53321.99445312001 2025-08-07,00:55:22.000,219,11045301,4365,0,1754528121,13170.746022899992,31319.004668669993,53322.015414479996 2025-08-07,00:55:23.000,219,11045340,3924,0,1754528122,13170.860540169997,24859.520294910006,53322.02240160001 2025-08-07,00:55:24.000,219,11045316,3804,0,1754528123,13170.961584819997,28089.34707135,53322.001440240005 2025-08-07,00:55:25.000,219,11045339,4365,0,1754528124,13171.055893160003,32242.00365261,53322.03637584 2025-08-07,00:55:26.000,219,11045295,4685,0,1754528125,13171.170410429993,30857.885829720006,53322.02240160001 2025-08-07,00:55:27.000,219,11045311,4285,0,1754528126,13171.311872939994,31319.286633869997,53322.0573372 2025-08-07,00:55:28.000,219,11045298,4125,0,1754528127,13171.43986282999,25782.51927885,53322.050350080004 2025-08-07,00:55:29.000,219,11045329,4485,0,1754528128,13171.594797959995,30857.899927980005,53322.050350080004 2025-08-07,00:55:30.000,219,11045306,3765,0,1754528129,13171.74299677999,29012.26851486,53322.00842736 2025-08-07,00:55:31.000,219,11045310,4004,0,1754528130,13171.850777740001,27628.080200669996,53322.015414479996 2025-08-07,00:55:32.000,219,11045350,3845,0,1754528131,13171.918140839996,27628.05200415,53321.96650464 2025-08-07,00:55:33.000,219,11045358,4045,0,1754528132,13172.052867040002,32241.968406960004,53321.99445312001 2025-08-07,00:55:34.000,219,11045327,4445,0,1754528133,13172.174120620002,30396.280600800004,53322.02938872 2025-08-07,00:55:35.000,219,11045298,3965,0,1754528134,13172.254956340003,30396.16781472,53322.02938872 2025-08-07,00:55:36.000,219,11045334,4004,0,1754528135,13172.389682539993,25320.766018199996,53322.050350080004 2025-08-07,00:55:37.000,219,11045300,3845,0,1754528136,13172.396418849989,28550.388369869994,53322.09925992 2025-08-07,00:55:38.000,219,11045312,3845,0,1754528137,13172.504199809999,28088.938221810007,53322.13419552 2025-08-07,00:55:39.000,219,11045343,4085,0,1754528138,13172.55809028999,30857.237309760007,53322.03637584 2025-08-07,00:55:40.000,219,11045387,4485,0,1754528139,13172.63892600999,28088.754944429995,53322.11323416001 2025-08-07,00:55:41.000,219,11045312,4004,0,1754528140,13172.67934386999,27165.92513961,53322.11323416001 2025-08-07,00:55:42.000,219,11045315,4485,0,1754528141,13172.65913493999,26704.446795030002,53322.14118264001 2025-08-07,00:55:43.000,219,11045236,3845,0,1754528142,13172.70628911,29472.738833850002,53322.218040960004 2025-08-07,00:55:44.000,219,11045348,3924,0,1754528143,13172.78712483,29011.30278405,53322.23201520001 2025-08-07,00:55:45.000,219,11045363,4805,0,1754528144,13172.773652209995,27627.07922421,53322.183105359996 2025-08-07,00:55:46.000,219,11045309,4245,0,1754528145,13172.814070069995,36393.49007828999,53322.2669508 2025-08-07,00:55:47.000,219,11045327,4405,0,1754528146,13172.82754269,32702.269546829993,53322.2669508 2025-08-07,00:55:48.000,219,11045321,4405,0,1754528147,13172.82080637999,22551.64923117,53322.2669508 2025-08-07,00:55:49.000,219,11045329,4245,0,1754528148,13172.814070069995,30395.244378689997,53322.3018864 2025-08-07,00:55:50.000,219,11045340,3924,0,1754528149,13172.854487929995,29933.864721930004,53322.31586064 2025-08-07,00:55:51.000,219,11045316,3325,0,1754528150,13172.874696859995,33625.09935165,53322.27393792 2025-08-07,00:55:52.000,219,11045310,4004,0,1754528151,13172.90164209999,33163.69149837,53322.2669508 2025-08-07,00:55:53.000,219,11045375,4325,0,1754528152,13172.88143316999,32702.248399439995,53322.34380912 2025-08-07,00:55:54.000,219,11045355,4325,0,1754528153,13172.92858734,29472.61194951,53322.31586064 2025-08-07,00:55:55.000,219,11045350,3924,0,1754528154,13172.94205995999,33163.74789141001,53322.41368032 2025-08-07,00:55:56.000,219,11045340,3924,0,1754528155,13172.975741509996,31779.651215909995,53322.39271896 2025-08-07,00:55:57.000,219,11045370,4004,0,1754528156,13172.955532579996,28549.84558686,53322.42765456001 2025-08-07,00:55:58.000,219,11045372,3885,0,1754528157,13173.00942306,32241.030872670002,53322.385731840004 2025-08-07,00:55:59.000,219,11045368,3924,0,1754528158,13173.016159369996,30395.589786059994,53322.46259016 2025-08-07,00:56:00.000,219,11045327,4645,0,1754528159,13173.070049850001,29011.486061429998,53322.455603040005 2025-08-07,00:56:01.000,219,11045307,4405,0,1754528160,13173.096995089996,29472.964406009996,53322.43464168 2025-08-07,00:56:02.000,219,11045292,3965,0,1754528161,13173.144149259992,28550.198043359997,53322.39970608001 2025-08-07,00:56:03.000,219,11045360,3845,0,1754528162,13173.164358189992,26704.580728500005,53322.42066744 2025-08-07,00:56:04.000,219,11045330,3965,0,1754528163,13173.204776049992,24397.717690350008,53322.455603040005 2025-08-07,00:56:05.000,219,11045367,4565,0,1754528164,13173.231721290002,26243.33500521,53322.44861592001 2025-08-07,00:56:06.000,219,11045318,3804,0,1754528165,13173.258666529997,30395.871751259998,53322.4416288 2025-08-07,00:56:07.000,219,11045312,3845,0,1754528166,13173.285611769992,29011.732780980004,53322.42765456001 2025-08-07,00:56:08.000,219,11045320,4165,0,1754528167,13173.339502249997,30857.31485019,53322.4416288 2025-08-07,00:56:09.000,219,11045373,4325,0,1754528168,13173.400129039997,23936.408524889994,53322.43464168 2025-08-07,00:56:10.000,219,11045319,4325,0,1754528169,13173.427074279993,29934.55553667,53322.47656440001 2025-08-07,00:56:21.000,219,11045298,3165,0,1754528180,13174.16806838,31779.982525019994,53322.43464168 2025-08-07,00:56:22.000,219,11045348,3885,0,1754528181,13174.18154099999,25781.786169330007,53322.3717576 2025-08-07,00:56:23.000,219,11045308,3845,0,1754528182,13174.242167789991,30857.103376290004,53322.44861592001 2025-08-07,00:56:24.000,219,11045323,4405,0,1754528183,13174.282585649991,30857.075179770007,53322.48355152 2025-08-07,00:56:25.000,219,11045326,3325,0,1754528184,13174.349948750001,30857.082228900006,53322.4416288 2025-08-07,00:56:26.000,219,11045382,3205,0,1754528185,13174.329739820001,27165.93218874,53322.44861592001 2025-08-07,00:56:27.000,219,11045282,4004,0,1754528186,13174.370157680001,28088.747895299995,53322.455603040005 2025-08-07,00:56:28.000,219,11045334,3245,0,1754528187,13174.437520779997,26243.137629570003,53322.56040984 2025-08-07,00:56:29.000,219,11045332,3845,0,1754528188,13174.457729709997,26243.17992435,53322.518487119996 2025-08-07,00:56:30.000,219,11045320,4004,0,1754528189,13174.484674949992,28088.747895299995,53322.518487119996 2025-08-07,00:56:31.000,219,11045300,3845,0,1754528190,13174.498147569997,25320.42061083,53322.52547424001 2025-08-07,00:56:32.000,219,11045335,4285,0,1754528191,13174.511620190002,32702.6854455,53322.56739696001 2025-08-07,00:56:33.000,219,11045333,4645,0,1754528192,13174.572246980002,25320.364217790004,53322.6512424 2025-08-07,00:56:34.000,219,11045357,4045,0,1754528193,13174.518356499997,26243.194022609998,53322.58835832 2025-08-07,00:56:35.000,219,11045339,4405,0,1754528194,13174.538565429997,28088.804288340005,53322.65822952 2025-08-07,00:56:36.000,219,11045343,4285,0,1754528195,13174.491411260002,28550.219190749995,53322.6512424 2025-08-07,00:56:37.000,219,11045316,3924,0,1754528196,13174.484674949992,30395.815358220003,53322.686177999996 2025-08-07,00:56:38.000,219,11045323,4645,0,1754528197,13174.484674949992,22552.170866789995,53322.6512424 2025-08-07,00:56:39.000,219,11045320,4004,0,1754528198,13174.450993400002,30395.928144300007,53322.67919088 2025-08-07,00:56:40.000,219,11045322,4165,0,1754528199,13174.457729709997,27166.221203070003,53322.69316512001 2025-08-07,00:56:41.000,219,11045293,4285,0,1754528200,13174.491411260002,30857.45583279,53322.58835832 2025-08-07,00:56:42.000,219,11045311,4285,0,1754528201,13174.464466019992,29473.288665989996,53322.672203760005 2025-08-07,00:56:43.000,219,11045366,4245,0,1754528202,13174.464466019992,28550.63508942,53322.71412648001 2025-08-07,00:56:44.000,219,11045325,3405,0,1754528203,13174.477938639997,29934.85864926,53322.71412648001 2025-08-07,00:56:45.000,219,11045332,4085,0,1754528204,13174.518356499997,29473.500139890006,53322.79797192 2025-08-07,00:56:46.000,219,11045272,3924,0,1754528205,13174.477938639997,34548.86669076,53322.70713936 2025-08-07,00:56:47.000,219,11045337,3485,0,1754528206,13174.538565429997,29934.943238820008,53322.74906208 2025-08-07,00:56:48.000,219,11045375,3645,0,1754528207,13174.531829120002,29934.957337080006,53322.74906208 2025-08-07,00:56:49.000,219,11045314,4165,0,1754528208,13174.538565429997,32703.397407630007,53322.672203760005 2025-08-07,00:56:50.000,219,11045327,3885,0,1754528209,13174.592455910002,26243.842542569997,53322.70015224 2025-08-07,00:56:51.000,219,11045325,4365,0,1754528210,13174.626137459993,26705.172855419994,53322.67919088 2025-08-07,00:56:52.000,219,11045284,3845,0,1754528211,13174.700236869998,24859.555540560003,53322.69316512001 2025-08-07,00:56:53.000,219,11045322,3885,0,1754528212,13174.720445799998,33164.727720480005,53322.70713936 2025-08-07,00:56:54.000,219,11045293,4325,0,1754528213,13174.774336279988,32241.86971914,53322.66521664001 2025-08-07,00:56:55.000,219,11045330,3565,0,1754528214,13174.821490449998,28089.234285269995,53322.686177999996 2025-08-07,00:56:56.000,219,11045334,3924,0,1754528215,13174.882117239998,32241.792178710006,53322.69316512001 2025-08-07,00:56:57.000,219,11045351,4325,0,1754528216,13174.922535099999,29012.007697049994,53322.6512424 2025-08-07,00:56:58.000,219,11045342,3804,0,1754528217,13174.915798789989,29934.752912309996,53322.66521664001 2025-08-07,00:56:59.000,219,11045328,3645,0,1754528218,13174.936007719989,28550.501155949998,53322.66521664001 2025-08-07,00:57:00.000,219,11045285,4205,0,1754528219,13174.969689269994,34548.570627299996,53322.60931968 2025-08-07,00:57:01.000,219,11045308,4165,0,1754528220,13174.969689269994,25781.962397580006,53322.58835832 2025-08-07,00:57:02.000,219,11045331,4405,0,1754528221,13175.01684343999,30395.949291690005,53322.63028104 2025-08-07,00:57:03.000,219,11045330,3845,0,1754528222,13175.03705236999,25320.54749517,53322.56040984 2025-08-07,00:57:04.000,219,11045286,3885,0,1754528223,13175.070733919994,29011.725731850005,53322.61630680001 2025-08-07,00:57:05.000,219,11045324,3924,0,1754528224,13175.05726129999,29934.435701459995,53322.64425528001 2025-08-07,00:57:06.000,219,11045278,3924,0,1754528225,13175.111151779995,32241.453820470007,53322.59534544001 2025-08-07,00:57:07.000,219,11045319,4365,0,1754528226,13175.14483333,22552.149719399997,53322.72810072 2025-08-07,00:57:08.000,219,11045311,4125,0,1754528227,13175.18525119,26243.31385782,53322.6512424 2025-08-07,00:57:09.000,219,11045339,4205,0,1754528228,13175.19872380999,27627.502172010005,53322.60931968 2025-08-07,00:57:10.000,219,11045251,4325,0,1754528229,13175.24587798,30395.85060387,53322.61630680001 2025-08-07,00:57:11.000,219,11045323,4765,0,1754528230,13175.25935059999,25320.56159343,53322.63028104 2025-08-07,00:57:12.000,219,11045309,4485,0,1754528231,13175.30650477,29934.463897980007,53322.64425528001 2025-08-07,00:57:13.000,219,11045315,3725,0,1754528232,13175.36713156,26704.742858490004,53322.6512424 2025-08-07,00:57:14.000,219,11045308,4004,0,1754528233,13175.36713156,29473.168830780007,53322.6512424 2025-08-07,00:57:15.000,219,11045329,4445,0,1754528234,13175.40754942,29934.53438928,53322.64425528001 2025-08-07,00:57:16.000,219,11045345,4485,0,1754528235,13175.434494659996,31780.193998920004,53322.70015224 2025-08-07,00:57:17.000,219,11045333,4445,0,1754528236,13175.42775835,29934.668322750003,53322.70015224 2025-08-07,00:57:18.000,219,11045338,3365,0,1754528237,13175.434494659996,25782.145674960004,53322.742074960006 2025-08-07,00:57:19.000,219,11045311,3365,0,1754528238,13175.441230969991,27166.42562784,53322.78399768001 2025-08-07,00:57:20.000,219,11045298,3085,0,1754528239,13175.434494659996,27627.86167764,53322.77701056 2025-08-07,00:57:21.000,219,11045291,4765,0,1754528240,13175.40754942,28550.698531589995,53322.79797192 2025-08-07,00:57:22.000,219,11045327,3325,0,1754528241,13175.40754942,29473.41555033,53322.79797192 2025-08-07,00:57:23.000,219,11045278,2925,0,1754528242,13175.36039524999,29012.113434,53322.81893328 2025-08-07,00:57:24.000,219,11045256,3765,0,1754528243,13175.36039524999,34548.887838149996,53322.7560492 2025-08-07,00:57:25.000,219,11045332,3965,0,1754528244,13175.29976845999,29473.486041630007,53322.79797192 2025-08-07,00:57:26.000,219,11045360,2685,0,1754528245,13175.34018631999,24859.485049259994,53322.81194616001 2025-08-07,00:57:27.000,219,11045269,4525,0,1754528246,13175.28629584,30857.709601470007,53322.88181736001 2025-08-07,00:57:28.000,219,11045306,3005,0,1754528247,13175.191987499995,30857.681404949995,53322.83290752001 2025-08-07,00:57:29.000,219,11045282,3845,0,1754528248,13175.18525119,29012.190974430006,53322.78399768001 2025-08-07,00:57:30.000,219,11045302,4004,0,1754528249,13175.1246244,28550.78312115,53322.84688176 2025-08-07,00:57:31.000,219,11045379,4645,0,1754528250,13175.023579749999,31319.194995180005,53322.81893328 2025-08-07,00:57:32.000,219,11045299,3685,0,1754528251,13174.99663450999,28550.733777240006,53322.73508784001 2025-08-07,00:57:33.000,219,11045315,4405,0,1754528252,13174.949480339994,30396.252404280007,53322.83290752001 2025-08-07,00:57:34.000,219,11045308,2844,0,1754528253,13174.888853549994,26243.715658229994,53322.71412648001 2025-08-07,00:57:35.000,219,11045262,4285,0,1754528254,13174.841699379998,30396.16781472,53322.74906208 2025-08-07,00:57:36.000,219,11045310,3205,0,1754528255,13174.801281519998,30857.498127569997,53322.66521664001 2025-08-07,00:57:37.000,219,11045308,4205,0,1754528256,13174.760863659998,27627.69954765,53322.67919088 2025-08-07,00:57:38.000,219,11045298,3804,0,1754528257,13174.760863659998,28089.03690963,53322.63028104 2025-08-07,00:57:39.000,219,11045335,3924,0,1754528258,13174.740654729998,29473.175879910006,53322.686177999996 2025-08-07,00:57:40.000,219,11045303,4525,0,1754528259,13174.727182109993,28550.219190749995,53322.5813712 2025-08-07,00:57:41.000,219,11045316,3365,0,1754528260,13174.666555319993,26243.18697348,53322.52547424001 2025-08-07,00:57:42.000,219,11045236,3245,0,1754528261,13174.727182109993,21629.129588070005,53322.53944848 2025-08-07,00:57:43.000,219,11045304,3804,0,1754528262,13174.706973179993,26243.01074523,53322.4416288 2025-08-07,00:57:44.000,219,11045325,4525,0,1754528263,13174.720445799998,29933.963409749995,53322.49752576001 2025-08-07,00:57:45.000,219,11045287,4245,0,1754528264,13174.700236869998,28549.68345687,53322.44861592001 2025-08-07,00:57:46.000,219,11045340,3205,0,1754528265,13174.680027939998,26242.665337860002,53322.42066744 2025-08-07,00:57:47.000,219,11045298,3005,0,1754528266,13174.706973179993,25781.194042410003,53322.39271896 2025-08-07,00:57:48.000,219,11045331,4365,0,1754528267,13174.720445799998,29010.865737989996,53322.37874472001 2025-08-07,00:57:49.000,219,11045347,3525,0,1754528268,13174.706973179993,29010.724755389994,53322.27393792 2025-08-07,00:57:50.000,219,11045348,3685,0,1754528269,13174.693500560003,28087.90904883,53322.34380912 2025-08-07,00:57:51.000,219,11045324,4085,0,1754528270,13174.760863659998,23935.351155390003,53322.29489928 2025-08-07,00:57:52.000,219,11045382,3965,0,1754528271,13174.828226759993,30394.821430890006,53322.28092504001 2025-08-07,00:57:53.000,219,11045337,4325,0,1754528272,13174.834963069989,28087.831508400006,53322.23201520001 2025-08-07,00:57:54.000,219,11045304,3845,0,1754528273,13174.868644619994,30394.71569394,53322.21105384001 2025-08-07,00:57:55.000,219,11045279,4325,0,1754528274,13174.855171999989,28549.21116516,53322.239002320006 2025-08-07,00:57:56.000,219,11045354,3804,0,1754528275,13174.922535099999,30856.151743740003,53322.24598944 2025-08-07,00:57:57.000,219,11045343,4405,0,1754528276,13174.942744029999,27165.058096620007,53322.22502808 2025-08-07,00:57:58.000,219,11045301,4645,0,1754528277,13174.969689269994,29933.462921519997,53322.14816976 2025-08-07,00:57:59.000,219,11045327,4285,0,1754528278,13175.010107129994,28549.34509863,53322.16214400001 2025-08-07,00:58:00.000,219,11045366,3924,0,1754528279,13175.09767915999,33163.233304919995,53322.16214400001 2025-08-07,00:58:01.000,219,11045313,4405,0,1754528280,13175.131360709995,27165.269570520002,53322.13419552 2025-08-07,00:58:02.000,219,11045293,4445,0,1754528281,13175.191987499995,27165.262521390003,53322.15515688 2025-08-07,00:58:03.000,219,11045313,3565,0,1754528282,13175.22566905,31779.298759409998,53322.1970796 2025-08-07,00:58:04.000,219,11045296,3924,0,1754528283,13175.29976845999,29010.97852407,53322.21105384001 2025-08-07,00:58:05.000,219,11045342,3085,0,1754528284,13175.293032149995,24397.14671082,53322.183105359996 2025-08-07,00:58:06.000,219,11045393,4285,0,1754528285,13175.23914166999,26704.235321130007,53322.183105359996 2025-08-07,00:58:07.000,219,11045323,4205,0,1754528286,13175.252614289995,28549.866734249998,53322.19009248001 2025-08-07,00:58:08.000,219,11045291,4285,0,1754528287,13175.30650477,22090.445802660004,53322.14118264001 2025-08-07,00:58:09.000,219,11045301,4405,0,1754528288,13175.313241079995,33625.40246424,53322.20406672 2025-08-07,00:58:10.000,219,11045319,3605,0,1754528289,13175.31997738999,29472.950307749998,53322.27393792 2025-08-07,00:58:11.000,219,11045379,4325,0,1754528290,13175.3267137,32702.812329840002,53322.28092504001 2025-08-07,00:58:12.000,219,11045282,3125,0,1754528291,13175.34018631999,30857.30780106,53322.28092504001 2025-08-07,00:58:13.000,219,11045327,4485,0,1754528292,13175.34692263,25320.71667429,53322.34380912 2025-08-07,00:58:14.000,219,11045300,3325,0,1754528293,13175.313241079995,29473.39440294,53322.336822000005 2025-08-07,00:58:15.000,219,11045292,3645,0,1754528294,13175.29976845999,32703.29871981,53322.30887352001 2025-08-07,00:58:16.000,219,11045338,3285,0,1754528295,13175.293032149995,27628.009709370002,53322.39271896 2025-08-07,00:58:17.000,219,11045302,4165,0,1754528296,13175.313241079995,31319.166798659993,53322.41368032 2025-08-07,00:58:18.000,219,11045310,3804,0,1754528297,13175.272823219995,26705.25744498,53322.42066744 2025-08-07,00:58:19.000,219,11045304,3885,0,1754528298,13175.30650477,24859.682424900006,53322.43464168 2025-08-07,00:58:20.000,219,11045334,4004,0,1754528299,13175.27955952999,23936.82442356,53322.43464168 2025-08-07,00:58:21.000,219,11045300,4325,0,1754528300,13175.26608691,27628.009709370002,53322.39970608001 2025-08-07,00:58:22.000,219,11045336,4004,0,1754528301,13175.28629584,25782.385345379997,53322.43464168 2025-08-07,00:58:23.000,219,11045289,4525,0,1754528302,13175.293032149995,29012.09933574,53322.43464168 2025-08-07,00:58:24.000,219,11045310,3965,0,1754528303,13175.333450009995,26705.010725429995,53322.42765456001 2025-08-07,00:58:25.000,219,11045301,4365,0,1754528304,13175.36713156,29011.901960100004,53322.49752576001 2025-08-07,00:58:26.000,219,11045288,4004,0,1754528305,13175.38060417999,26243.447791290004,53322.5115 2025-08-07,00:58:27.000,219,11045339,4325,0,1754528306,13175.31997738999,30395.949291690005,53322.46957728 2025-08-07,00:58:28.000,219,11045335,4405,0,1754528307,13175.40081310999,29011.598847510002,53322.42765456001 2025-08-07,00:58:29.000,219,11045323,4405,0,1754528308,13175.441230969991,29011.46491404,53322.3717576 2025-08-07,00:58:30.000,219,11045323,4405,0,1754528309,13175.474912519996,29472.7740795,53322.42066744 2025-08-07,00:58:31.000,219,11045291,4485,0,1754528310,13175.48838514,25320.124547369996,53322.350796239996 2025-08-07,00:58:32.000,219,11045347,4325,0,1754528311,13175.542275619991,33625.09230252,53322.43464168 2025-08-07,00:58:33.000,219,11045342,3965,0,1754528312,13175.616375029997,29472.555556470004,53322.43464168 2025-08-07,00:58:34.000,219,11045332,3885,0,1754528313,13175.663529199992,31318.031888729995,53322.455603040005 2025-08-07,00:58:35.000,219,11045369,4645,0,1754528314,13175.697210749997,30856.645182840002,53322.48355152 2025-08-07,00:58:36.000,219,11045378,4085,0,1754528315,13175.710683370002,29011.056064499993,53322.518487119996 2025-08-07,00:58:37.000,219,11045289,4365,0,1754528316,13175.730892300002,30395.18798565,53322.46957728 2025-08-07,00:58:38.000,219,11045293,4205,0,1754528317,13175.818464329997,26242.728780029996,53322.504512880005 2025-08-07,00:58:39.000,219,11045343,4325,0,1754528318,13175.825200639993,30856.631084580004,53322.53246136 2025-08-07,00:58:40.000,219,11045309,4245,0,1754528319,13175.899300049998,25781.342074140004,53322.56739696001 2025-08-07,00:58:41.000,219,11045284,3965,0,1754528320,13175.892563740003,32240.861693550003,53322.518487119996 2025-08-07,00:58:42.000,219,11045359,4645,0,1754528321,13175.953190529988,28549.84558686,53322.518487119996 2025-08-07,00:58:43.000,219,11045319,4405,0,1754528322,13176.027289939993,26243.02484349,53322.574384080006 2025-08-07,00:58:44.000,219,11045303,4245,0,1754528323,13176.135070899989,31779.841542420007,53322.61630680001 2025-08-07,00:58:45.000,219,11045344,3924,0,1754528324,13176.209170309994,30857.209113239995,53322.59534544001 2025-08-07,00:58:46.000,219,11045350,4045,0,1754528325,13176.249588169994,24397.80227991,53322.60931968 2025-08-07,00:58:47.000,219,11045326,3645,0,1754528326,13176.370841749995,30857.434685400003,53322.53944848 2025-08-07,00:58:48.000,219,11045357,4205,0,1754528327,13176.52577688,27627.762989819996,53322.66521664001 2025-08-07,00:58:49.000,219,11045360,3725,0,1754528328,13176.56619474,30857.681404949995,53322.6512424 2025-08-07,00:58:50.000,219,11045269,3645,0,1754528329,13176.640294149991,28089.424611780007,53322.686177999996 2025-08-07,00:58:51.000,219,11045365,4605,0,1754528330,13176.788492970001,29012.41654659,53322.70015224 2025-08-07,00:58:52.000,219,11045343,4165,0,1754528331,13176.903010239992,29935.3379901,53322.70015224 2025-08-07,00:58:53.000,219,11045302,3965,0,1754528332,13176.990582270002,29474.099315939995,53322.72810072 2025-08-07,00:58:54.000,219,11045339,4125,0,1754528333,13177.118572159998,29012.811297869994,53322.77701056 2025-08-07,00:58:55.000,219,11045324,3885,0,1754528334,13177.266770979993,27628.735769759995,53322.77002344 2025-08-07,00:58:56.000,219,11045316,3804,0,1754528335,13177.334134079989,30858.611890109998,53322.853868879996 2025-08-07,00:58:57.000,219,11045325,4405,0,1754528336,13177.43517872999,30397.330921169996,53322.80495904 2025-08-07,00:58:58.000,219,11045364,3885,0,1754528337,13177.549695999995,27167.588734289995,53322.853868879996 2025-08-07,00:58:59.000,219,11045322,3845,0,1754528338,13177.6844222,31320.266462939995,53322.86085600001 2025-08-07,00:59:00.000,219,11045310,4045,0,1754528339,13177.76525792,35011.56453483,53322.853868879996 2025-08-07,00:59:01.000,219,11045302,3885,0,1754528340,13177.82588471,26244.92810859,53322.97963704001 2025-08-07,00:59:02.000,219,11045326,3924,0,1754528341,13177.893247809996,27167.83545384,53322.95168856001 2025-08-07,00:59:03.000,219,11045291,4325,0,1754528342,13177.994292459996,28552.06606281,53322.90277872001 2025-08-07,00:59:04.000,219,11045338,3085,0,1754528343,13177.980819839991,28552.023768030005,53322.93771432 2025-08-07,00:59:05.000,219,11045336,3685,0,1754528344,13178.034710319997,26245.012698150007,53323.00059840001 2025-08-07,00:59:06.000,219,11045359,4285,0,1754528345,13178.021237699992,29474.719639379997,53322.97264992 2025-08-07,00:59:07.000,219,11045347,3725,0,1754528346,13178.088600800002,24860.591762669996,53323.04252112 2025-08-07,00:59:08.000,219,11045348,3845,0,1754528347,13178.081864489992,31781.540382749998,53323.01457264 2025-08-07,00:59:09.000,219,11045328,3804,0,1754528348,13178.027974010001,30397.232233350005,53323.007585520005 2025-08-07,00:59:10.000,219,11045334,4004,0,1754528349,13178.034710319997,27167.327916480004,53323.126366560005 2025-08-07,00:59:11.000,219,11045368,3965,0,1754528350,13177.933665669996,26705.800227989996,53323.07046960001 2025-08-07,00:59:12.000,219,11045363,4245,0,1754528351,13177.933665669996,28089.903952620007,53323.1403408 2025-08-07,00:59:13.000,219,11045378,4004,0,1754528352,13177.90672043,31319.610893849997,53323.09143096 2025-08-07,00:59:14.000,219,11045303,4645,0,1754528353,13177.893247809996,29935.316842710003,53323.1054052 2025-08-07,00:59:15.000,219,11045363,4285,0,1754528354,13177.86630257,27166.820379120007,53323.056495360004 2025-08-07,00:59:16.000,219,11045351,4565,0,1754528355,13177.873038879996,26705.356132800007,53323.077456720006 2025-08-07,00:59:17.000,219,11045329,4525,0,1754528356,13177.80567578,30396.555516869994,53323.1054052 2025-08-07,00:59:18.000,219,11045364,3725,0,1754528357,13177.84609364,28550.95230027,53323.11937944001 2025-08-07,00:59:19.000,219,11045292,3885,0,1754528358,13177.90672043,32703.545439359994,53323.126366560005 2025-08-07,00:59:20.000,219,11045380,3765,0,1754528359,13177.8865115,31780.772027579995,53323.09841808001 2025-08-07,00:59:21.000,219,11045334,3165,0,1754528360,13177.90672043,29473.824399870005,53323.14732792001 2025-08-07,00:59:22.000,219,11045335,4285,0,1754528361,13177.974083529996,30396.710597729994,53323.19623776001 2025-08-07,00:59:23.000,219,11045349,4485,0,1754528362,13177.994292459996,27628.439706300007,53323.11937944001 2025-08-07,00:59:24.000,219,11045320,3804,0,1754528363,13178.021237699992,33165.369191310005,53323.16130216 2025-08-07,00:59:25.000,219,11045393,4525,0,1754528364,13178.068391870002,28551.480985019996,53323.09841808001 2025-08-07,00:59:26.000,219,11045347,4405,0,1754528365,13178.162700209992,30858.640086629995,53323.09143096 2025-08-07,00:59:27.000,219,11045346,4045,0,1754528366,13178.223326999992,29936.035853969996,53323.11937944001 2025-08-07,00:59:28.000,219,11045326,3924,0,1754528367,13178.317635339998,29936.219131349993,53323.11937944001 2025-08-07,00:59:29.000,219,11045352,3924,0,1754528368,13178.364789509993,26245.047943800004,53323.16130216 2025-08-07,00:59:30.000,219,11045320,4085,0,1754528369,13178.519724639998,25783.80222051,53323.16130216 2025-08-07,00:59:31.000,219,11045387,4325,0,1754528370,13178.65445083999,27629.546419709994,53323.189250639996 2025-08-07,00:59:32.000,219,11045344,4004,0,1754528371,13178.80264966,29475.283569780004,53323.175276400005 2025-08-07,00:59:33.000,219,11045296,3885,0,1754528372,13178.94411217,28091.172796019993,53323.16828928001 2025-08-07,00:59:34.000,219,11045337,4325,0,1754528373,13179.08557468,25322.852560679996,53323.26610896001 2025-08-07,00:59:35.000,219,11045319,4245,0,1754528374,13179.186619330001,32705.364114900003,53323.20322488 2025-08-07,00:59:36.000,219,11045380,3804,0,1754528375,13179.355027079997,33166.84950861,53323.21719912001 2025-08-07,00:59:37.000,219,11045340,4085,0,1754528376,13179.435862799997,31321.309734180002,53323.28707032001 2025-08-07,00:59:38.000,219,11045319,4565,0,1754528377,13179.577325309998,29475.685370189996,53323.294057440005 2025-08-07,00:59:39.000,219,11045325,4525,0,1754528378,13179.691842579989,27630.018711419994,53323.30803168 2025-08-07,00:59:40.000,219,11045355,4365,0,1754528379,13179.83330508999,29475.706517579994,53323.342967280005 2025-08-07,00:59:41.000,219,11045327,4725,0,1754528380,13179.96129498,33166.912950779995,53323.32899304 2025-08-07,00:59:42.000,219,11045305,4685,0,1754528381,13180.05560331999,31321.232193749995,53323.38489000001 2025-08-07,00:59:43.000,219,11045322,3885,0,1754528382,13180.15664796999,29014.143583440004,53323.39886424 2025-08-07,00:59:44.000,219,11045360,3804,0,1754528383,13180.17685689999,30859.810242210006,53323.39886424 2025-08-07,00:59:45.000,219,11045367,4325,0,1754528384,13180.250956309996,33166.77901731001,53323.40585136001 2025-08-07,00:59:46.000,219,11045364,3924,0,1754528385,13180.338528339991,29936.839454789995,53323.53860664 2025-08-07,00:59:47.000,219,11045356,3924,0,1754528386,13180.372209889996,30859.648112220006,53323.54559376 2025-08-07,00:59:48.000,219,11045324,4125,0,1754528387,13180.405891440001,28552.601796689996,53323.61546496 2025-08-07,00:59:49.000,219,11045346,3885,0,1754528388,13180.479990849992,30398.162718509993,53323.65738768 2025-08-07,00:59:50.000,219,11045357,4285,0,1754528389,13180.473254539997,28552.55245278,53323.64341344 2025-08-07,00:59:51.000,219,11045359,4405,0,1754528390,13180.392418819996,26706.86464662,53323.65040056001 2025-08-07,00:59:52.000,219,11045357,4325,0,1754528391,13180.392418819996,29013.889814759998,53323.692323279996 2025-08-07,00:59:53.000,219,11045367,4125,0,1754528392,13180.378946199991,30859.471883970007,53323.692323279996 2025-08-07,00:59:54.000,219,11045349,4365,0,1754528393,13180.365473580001,26706.815302710005,53323.678349040005 2025-08-07,00:59:55.000,219,11045371,4325,0,1754528394,13180.338528339991,29936.592735240003,53323.65738768 2025-08-07,00:59:56.000,219,11045337,4445,0,1754528395,13180.30484679,28552.340978880005,53323.734246 2025-08-07,00:59:57.000,219,11045367,4205,0,1754528396,13180.26442893,29936.515194809996,53323.76918160001 2025-08-07,00:59:58.000,219,11045311,4365,0,1754528397,13180.19706582999,29475.050948489996,53323.727258880004 2025-08-07,00:59:59.000,219,11045366,4045,0,1754528398,13180.16338428,28090.869683430006,53323.77616872 2025-08-07,01:00:00.000,219,11045325,4485,0,1754528399,13180.12296642,33166.24328343,53323.734246 2025-08-07,01:00:01.000,219,11045353,4165,0,1754528400,13180.109493799995,25783.78107312,53323.75520736 2025-08-07,01:00:02.000,219,11045360,3885,0,1754528401,13180.089284869995,27168.03282948,53323.748220240006 2025-08-07,01:00:03.000,219,11045363,4645,0,1754528402,13180.048867009995,26245.146631619995,53323.81809144001 2025-08-07,01:00:04.000,219,11045341,4285,0,1754528403,13179.968031289995,32704.849528410006,53323.734246 2025-08-07,01:00:05.000,219,11045341,4285,0,1754528404,13179.95455866999,27167.976436440003,53323.76219448 2025-08-07,01:00:06.000,219,11045376,3804,0,1754528405,13179.92087712,31320.604821179993,53323.76219448 2025-08-07,01:00:07.000,219,11045358,4085,0,1754528406,13179.907404499994,28090.77804474,53323.76219448 2025-08-07,01:00:08.000,219,11045389,4365,0,1754528407,13179.887195569994,29936.367163079994,53323.77616872 2025-08-07,01:00:09.000,219,11045367,4445,0,1754528408,13179.880459259999,27629.285601900003,53323.78315584 2025-08-07,01:00:10.000,219,11045262,4085,0,1754528409,13179.880459259999,29474.895867629995,53323.79014296001 2025-08-07,01:00:11.000,219,11045262,4125,0,1754528410,13179.907404499994,30859.048936170002,53323.748220240006 2025-08-07,01:00:12.000,219,11045335,4245,0,1754528411,13179.90066819,32243.28659427,53323.71328464 2025-08-07,01:00:13.000,219,11045312,4045,0,1754528412,13179.927613429994,26244.956305109998,53323.727258880004 2025-08-07,01:00:14.000,219,11045313,4365,0,1754528413,13179.96129498,26244.92810859,53323.67136192001 2025-08-07,01:00:15.000,219,11045337,4485,0,1754528414,13180.048867009995,34550.1214359,53323.68533616 2025-08-07,01:00:16.000,219,11045311,4285,0,1754528415,13180.08254856,27628.98248931,53323.68533616 2025-08-07,01:00:17.000,219,11045362,4085,0,1754528416,13180.17685689999,29474.465870700005,53323.71328464 2025-08-07,01:00:18.000,219,11045352,4165,0,1754528417,13180.24422,30858.57664446,53323.60847784 2025-08-07,01:00:19.000,219,11045339,4445,0,1754528418,13180.34526465,28551.558525450004,53323.629439200005 2025-08-07,01:00:20.000,219,11045305,4445,0,1754528419,13180.426100370001,27628.651180200002,53323.60149072001 2025-08-07,01:00:21.000,219,11045371,4485,0,1754528420,13180.533881329997,28551.403444590003,53323.62245208001 2025-08-07,01:00:22.000,219,11045335,4405,0,1754528421,13180.594508119997,27628.489050210002,53323.559568000004 2025-08-07,01:00:23.000,219,11045299,4285,0,1754528422,13180.695552769997,32703.778060650002,53323.629439200005 2025-08-07,01:00:24.000,219,11045161,4565,0,1754528423,13180.729234320002,27628.333969350002,53323.63642632 2025-08-07,01:00:25.000,219,11045356,4004,0,1754528424,13180.796597419998,27628.228232399997,53323.65738768 2025-08-07,01:00:26.000,219,11045322,3965,0,1754528425,13180.850487899988,25321.22421165,53323.61546496 2025-08-07,01:00:27.000,219,11045333,4365,0,1754528426,13180.904378379993,29473.760957699997,53323.65738768 2025-08-07,01:00:28.000,219,11045305,4445,0,1754528427,13180.944796239994,27166.72874043,53323.62245208001 2025-08-07,01:00:29.000,219,11045294,3765,0,1754528428,13180.971741479989,33626.297703749995,53323.629439200005 2025-08-07,01:00:30.000,219,11045293,4325,0,1754528429,13181.025631959994,26705.306788889997,53323.65040056001 2025-08-07,01:00:31.000,219,11045333,3924,0,1754528430,13181.07278612999,28089.50920134,53323.69931040001 2025-08-07,01:00:32.000,219,11045331,4525,0,1754528431,13181.099731369999,28550.917054620004,53323.67136192001 2025-08-07,01:00:33.000,219,11045359,4525,0,1754528432,13181.09299505999,31780.687438020002,53323.69931040001 2025-08-07,01:00:34.000,219,11045307,4445,0,1754528433,13181.14014923,24398.373259440006,53323.67136192001 2025-08-07,01:00:35.000,219,11045336,3804,0,1754528434,13181.1199403,29473.789154219994,53323.70629752 2025-08-07,01:00:36.000,219,11045309,4405,0,1754528435,13181.13341291999,23937.064093980007,53323.75520736 2025-08-07,01:00:37.000,219,11045329,4445,0,1754528436,13181.126676609994,28089.678380459998,53323.77616872 2025-08-07,01:00:38.000,219,11045308,3885,0,1754528437,13181.14014923,24859.964390099994,53323.76219448 2025-08-07,01:00:39.000,219,11045278,3845,0,1754528438,13181.16035816,33626.6854059,53323.78315584 2025-08-07,01:00:40.000,219,11045349,4325,0,1754528439,13181.146885539994,26244.357129059994,53323.81809144001 2025-08-07,01:00:41.000,219,11045320,3245,0,1754528440,13181.13341291999,32242.64512344,53323.860014159996 2025-08-07,01:00:42.000,219,11045335,4445,0,1754528441,13181.17383077999,33165.57361608,53323.8739884 2025-08-07,01:00:43.000,219,11045307,4405,0,1754528442,13181.20077602,25783.210093589994,53323.92289824 2025-08-07,01:00:44.000,219,11045267,4285,0,1754528443,13181.25466649999,27628.98953844,53323.90892400001 2025-08-07,01:00:45.000,219,11045306,3924,0,1754528444,13181.28161174,33165.947219969996,53323.9787952 2025-08-07,01:00:46.000,219,11045293,4445,0,1754528445,13181.288348049995,33166.03180953,53323.9787952 2025-08-07,01:00:47.000,219,11045342,3845,0,1754528446,13181.33550221999,33627.460810200006,53324.03469216001 2025-08-07,01:00:48.000,219,11045341,4565,0,1754528447,13181.389392699995,29936.346015689996,53324.00674368001 2025-08-07,01:00:49.000,219,11045338,3725,0,1754528448,13181.450019489996,28090.848536039994,53324.06962776 2025-08-07,01:00:50.000,219,11045294,3924,0,1754528449,13181.47696472999,29475.121439790004,53324.09757624 2025-08-07,01:00:51.000,219,11045321,4365,0,1754528450,13181.497173659991,26706.744811409997,53324.06962776 2025-08-07,01:00:52.000,219,11045347,4765,0,1754528451,13181.497173659991,27629.6380584,53324.132511840005 2025-08-07,01:00:53.000,219,11045311,4205,0,1754528452,13181.490437349996,30398.148620249995,53324.132511840005 2025-08-07,01:00:54.000,219,11045333,4525,0,1754528453,13181.537591519991,27629.80018839,53324.181421680005 2025-08-07,01:00:55.000,219,11045376,4045,0,1754528454,13181.564536760001,28552.679337120004,53324.17443456001 2025-08-07,01:00:56.000,219,11045333,4565,0,1754528455,13181.578009379991,32243.970359879997,53324.19539592 2025-08-07,01:00:57.000,219,11045307,4125,0,1754528456,13181.712735579997,35473.86762762,53324.251292880006 2025-08-07,01:00:58.000,219,11045338,4045,0,1754528457,13181.685790340001,33628.29260754,53324.23731864 2025-08-07,01:00:59.000,219,11045289,4445,0,1754528458,13181.685790340001,26707.238250509996,53324.25828 2025-08-07,01:01:00.000,219,11045316,3725,0,1754528459,13181.719471889992,31782.689390939995,53324.33513832 2025-08-07,01:01:01.000,219,11045307,4605,0,1754528460,13181.726208200002,27630.061006200005,53324.23731864 2025-08-07,01:01:02.000,219,11045294,3765,0,1754528461,13181.746417130002,31782.717587460007,53324.26526712 2025-08-07,01:01:03.000,219,11045322,3685,0,1754528462,13181.766626060002,29937.191911290007,53324.26526712 2025-08-07,01:01:04.000,219,11045279,4405,0,1754528463,13181.780098679992,32705.681325750003,53324.300202720005 2025-08-07,01:01:05.000,219,11045334,3965,0,1754528464,13181.780098679992,30860.02876524,53324.31417696 2025-08-07,01:01:06.000,219,11045281,4285,0,1754528465,13181.773362369997,29937.220107810004,53324.32116408001 2025-08-07,01:01:07.000,219,11045312,3885,0,1754528466,13181.780098679992,29014.369155599998,53324.300202720005 2025-08-07,01:01:08.000,219,11045356,4004,0,1754528467,13181.786834990002,31782.80217702,53324.300202720005 2025-08-07,01:01:09.000,219,11045372,3804,0,1754528468,13181.786834990002,27168.716595089994,53324.30718984 2025-08-07,01:01:10.000,219,11045330,3804,0,1754528469,13181.793571299997,25323.021739799995,53324.349112560005 2025-08-07,01:01:11.000,219,11045280,3205,0,1754528470,13181.759889749992,25322.986494149998,53324.29321560001 2025-08-07,01:01:12.000,219,11045372,4004,0,1754528471,13181.759889749992,25322.944199370002,53324.28622848 2025-08-07,01:01:13.000,219,11045326,4165,0,1754528472,13181.712735579997,31321.18989897,53324.25828 2025-08-07,01:01:14.000,219,11045384,3924,0,1754528473,13181.719471889992,29014.115386920006,53324.300202720005 2025-08-07,01:01:15.000,219,11045348,3804,0,1754528474,13181.705999270001,28552.71458277,53324.300202720005 2025-08-07,01:01:16.000,219,11045335,4605,0,1754528475,13181.598218309991,28091.236238190002,53324.31417696 2025-08-07,01:01:17.000,219,11045368,4004,0,1754528476,13181.551064139996,32243.857573800007,53324.32116408001 2025-08-07,01:01:18.000,219,11045333,4205,0,1754528477,13181.470228419996,30398.169767640007,53324.28622848 2025-08-07,01:01:19.000,219,11045398,4165,0,1754528478,13181.41633793999,28091.067059070003,53324.31417696 2025-08-07,01:01:20.000,219,11045335,4605,0,1754528479,13181.36244746,29013.8757165,53324.251292880006 2025-08-07,01:01:21.000,219,11045281,4485,0,1754528480,13181.34223853,32705.159690130007,53324.251292880006 2025-08-07,01:01:22.000,219,11045349,4485,0,1754528481,13181.207512329995,32243.667247289995,53324.300202720005 2025-08-07,01:01:23.000,219,11045301,4325,0,1754528482,13181.126676609994,31320.886786379997,53324.251292880006 2025-08-07,01:01:24.000,219,11045339,4325,0,1754528483,13181.025631959994,29013.791126940007,53324.19539592 2025-08-07,01:01:25.000,219,11045344,3725,0,1754528484,13180.924587309994,26245.336958130007,53324.19539592 2025-08-07,01:01:26.000,219,11045312,3845,0,1754528485,13180.823542659993,35012.05797393,53324.16046032 2025-08-07,01:01:27.000,219,11045353,4405,0,1754528486,13180.749443250003,27168.075124259994,53324.07661488001 2025-08-07,01:01:28.000,219,11045402,3965,0,1754528487,13180.661871219992,27168.103320780006,53324.111550480004 2025-08-07,01:01:29.000,219,11045349,4285,0,1754528488,13180.567562880002,25322.49305505,53324.09058912 2025-08-07,01:01:30.000,219,11045392,3965,0,1754528489,13180.500199779992,25783.830417029996,53324.07661488001 2025-08-07,01:01:31.000,219,11045330,3885,0,1754528490,13180.412627749996,29936.4658509,53324.013730800005 2025-08-07,01:01:32.000,219,11045347,4485,0,1754528491,13180.365473580001,29936.430605250003,53323.98578232001 2025-08-07,01:01:33.000,219,11045344,3845,0,1754528492,13180.28463786,29474.945211540005,53323.915911120006 2025-08-07,01:01:34.000,219,11045332,3804,0,1754528493,13180.298110479991,29936.31077004,53323.92289824 2025-08-07,01:01:35.000,219,11045354,4085,0,1754528494,13180.210538449996,28090.728700830005,53323.88097552 2025-08-07,01:01:36.000,219,11045356,3685,0,1754528495,13180.16338428,28090.714602570006,53323.860014159996 2025-08-07,01:01:37.000,219,11045365,4445,0,1754528496,13180.09602117999,29936.219131349993,53323.846039920005 2025-08-07,01:01:38.000,219,11045347,4165,0,1754528497,13180.05560331999,23476.523283689996,53323.734246 2025-08-07,01:01:39.000,219,11045335,4365,0,1754528498,13179.98150391,33166.003613010005,53323.72027176001 2025-08-07,01:01:40.000,219,11045297,4405,0,1754528499,13179.98150391,30397.521247679993,53323.678349040005 2025-08-07,01:01:41.000,219,11045357,4405,0,1754528500,13179.94108605,25783.421567490004,53323.68533616 2025-08-07,01:01:42.000,219,11045335,4445,0,1754528501,13179.887195569994,29474.635049820004,53323.69931040001 2025-08-07,01:01:43.000,219,11045357,4445,0,1754528502,13179.83330508999,28551.74180283,53323.67136192001 2025-08-07,01:01:44.000,219,11045353,4125,0,1754528503,13179.826568779994,31320.125480339993,53323.64341344 2025-08-07,01:01:45.000,219,11045341,4645,0,1754528504,13179.685106269993,33165.7427952,53323.559568000004 2025-08-07,01:01:46.000,219,11045335,4645,0,1754528505,13179.718787819998,29013.001624380006,53323.580529360006 2025-08-07,01:01:47.000,219,11045325,4605,0,1754528506,13179.624479479993,30397.189938569994,53323.61546496 2025-08-07,01:01:48.000,219,11045328,3605,0,1754528507,13179.577325309998,29474.36013375,53323.55258088001 2025-08-07,01:01:49.000,219,11045388,3725,0,1754528508,13179.550380070003,31319.921055569997,53323.524632399996 2025-08-07,01:01:50.000,219,11045346,4045,0,1754528509,13179.503225899993,31319.89285905,53323.51764528 2025-08-07,01:01:51.000,219,11045312,3525,0,1754528510,13179.462808039993,28090.108377390003,53323.45476120001 2025-08-07,01:01:52.000,219,11045330,3965,0,1754528511,13179.388708630002,34088.34702786,53323.50367104001 2025-08-07,01:01:53.000,219,11045355,4525,0,1754528512,13179.395444939997,33626.995567620004,53323.40585136001 2025-08-07,01:01:54.000,219,11045282,3725,0,1754528513,13179.355027079997,32704.12346802,53323.37091576 2025-08-07,01:01:55.000,219,11045311,4445,0,1754528514,13179.348290770002,22553.38331715,53323.2800832 2025-08-07,01:01:56.000,219,11045288,3725,0,1754528515,13179.395444939997,29474.402428529997,53323.23816048001 2025-08-07,01:01:57.000,219,11045284,3924,0,1754528516,13179.355027079997,27167.440702559994,53323.26610896001 2025-08-07,01:01:58.000,219,11045294,4004,0,1754528517,13179.375236009997,27628.883801489996,53323.25912184 2025-08-07,01:01:59.000,219,11045317,4285,0,1754528518,13179.348290770002,28551.784097609998,53323.224186240004 2025-08-07,01:02:00.000,219,11045294,4205,0,1754528519,13179.381972319992,29474.6773446,53323.245147600006 2025-08-07,01:02:01.000,219,11045329,3645,0,1754528520,13179.429126490002,31781.751856650008,53323.26610896001 2025-08-07,01:02:02.000,219,11045320,3845,0,1754528521,13179.462808039993,27167.807257320004,53323.210212 2025-08-07,01:02:03.000,219,11045349,4285,0,1754528522,13179.557116379998,30859.147623990008,53323.224186240004 2025-08-07,01:02:04.000,219,11045304,3965,0,1754528523,13179.563852689993,30397.831409399994,53323.23816048001 2025-08-07,01:02:05.000,219,11045324,3965,0,1754528524,13179.604270549993,25322.450760270003,53323.21719912001 2025-08-07,01:02:06.000,219,11045322,3885,0,1754528525,13179.671633649989,32243.660198159996,53323.20322488 2025-08-07,01:02:07.000,219,11045343,4325,0,1754528526,13179.678369959998,27168.286598160004,53323.1054052 2025-08-07,01:02:08.000,219,11045319,4405,0,1754528527,13179.712051509989,27629.80723752,53323.23117336 2025-08-07,01:02:09.000,219,11045350,3804,0,1754528528,13179.712051509989,32705.39231142,53323.189250639996 2025-08-07,01:02:10.000,219,11045294,4004,0,1754528529,13179.685106269993,29936.95929,53323.16130216 2025-08-07,01:02:11.000,219,11045308,4004,0,1754528530,13179.678369959998,32244.040851180005,53323.23117336 2025-08-07,01:02:12.000,219,11045301,4245,0,1754528531,13179.644688409993,32705.526244890003,53323.23117336 2025-08-07,01:02:13.000,219,11045308,4045,0,1754528532,13179.611006859988,29937.135518249997,53323.189250639996 2025-08-07,01:02:14.000,219,11045288,4125,0,1754528533,13179.557116379998,29014.376204729997,53323.13335368 2025-08-07,01:02:15.000,219,11045308,4125,0,1754528534,13179.509962210002,29475.777008880003,53323.189250639996 2025-08-07,01:02:16.000,219,11045299,4485,0,1754528535,13179.476280659997,27630.216087060006,53323.15431504 2025-08-07,01:02:17.000,219,11045295,4485,0,1754528536,13179.381972319992,29475.840451049997,53323.175276400005 2025-08-07,01:02:18.000,219,11045301,4365,0,1754528537,13179.307872910002,28091.5675473,53323.126366560005 2025-08-07,01:02:19.000,219,11045313,4405,0,1754528538,13179.186619330001,33167.075080769995,53323.16130216 2025-08-07,01:02:20.000,219,11045303,4285,0,1754528539,13179.099047299991,31321.450716780004,53323.1054052 2025-08-07,01:02:21.000,219,11045286,3965,0,1754528540,13179.00473896,25784.478936989995,53323.08444384 2025-08-07,01:02:22.000,219,11045282,3685,0,1754528541,13178.87674906999,33167.01868773,53323.08444384 2025-08-07,01:02:23.000,219,11045272,3965,0,1754528542,13178.78244073,30860.0428635,53323.1054052 2025-08-07,01:02:24.000,219,11045311,4085,0,1754528543,13178.667923459994,34089.827345159996,53323.09143096 2025-08-07,01:02:25.000,219,11045291,4485,0,1754528544,13178.553406189989,31321.401372869994,53323.04950824001 2025-08-07,01:02:26.000,219,11045289,4485,0,1754528545,13178.432152609988,32244.23822682,53323.007585520005 2025-08-07,01:02:27.000,219,11045279,4605,0,1754528546,13178.331107960003,31321.408421999993,53323.00059840001 2025-08-07,01:02:28.000,219,11045356,2885,0,1754528547,13178.196381759997,29014.390302989996,53323.02854688001 2025-08-07,01:02:29.000,219,11045296,3924,0,1754528548,13178.108809730002,29014.411450379994,53322.93072720001 2025-08-07,01:02:30.000,219,11045282,4004,0,1754528549,13178.007765080001,29014.446696030005,53322.90277872001 2025-08-07,01:02:31.000,219,11045313,4565,0,1754528550,13177.933665669996,29937.28354998,53322.91675296 2025-08-07,01:02:32.000,219,11045299,3685,0,1754528551,13177.873038879996,29475.939138870002,53322.86784312 2025-08-07,01:02:33.000,219,11045277,4405,0,1754528552,13177.84609364,31782.992503529997,53322.93072720001 2025-08-07,01:02:34.000,219,11045279,4405,0,1754528553,13177.852829949996,28091.75787381,53322.83290752001 2025-08-07,01:02:35.000,219,11045263,4125,0,1754528554,13177.77873053999,24400.579637129995,53322.888804480004 2025-08-07,01:02:36.000,219,11045334,3845,0,1754528555,13177.75852160999,30398.938122809996,53322.839894640005 2025-08-07,01:02:37.000,219,11045306,4085,0,1754528556,13177.67768588999,29476.12241625,53322.79797192 2025-08-07,01:02:38.000,219,11045287,4485,0,1754528557,13177.67768588999,30399.008614110004,53322.80495904 2025-08-07,01:02:39.000,219,11045329,4365,0,1754528558,13177.62379541,28553.447692290007,53322.79797192 2025-08-07,01:02:40.000,219,11045335,4125,0,1754528559,13177.60358648,31783.323812639996,53322.721113600004 2025-08-07,01:02:41.000,219,11045311,4365,0,1754528560,13177.56316862,31322.021696309996,53322.70713936 2025-08-07,01:02:42.000,219,11045281,4485,0,1754528561,13177.59685016999,29476.404381450004,53322.71412648001 2025-08-07,01:02:43.000,219,11045290,4085,0,1754528562,13177.56316862,32244.872648520002,53322.64425528001 2025-08-07,01:02:44.000,219,11045291,4645,0,1754528563,13177.53622337999,30399.248284529996,53322.672203760005 2025-08-07,01:02:45.000,219,11045313,4365,0,1754528564,13177.55643230999,28553.638018800004,53322.65822952 2025-08-07,01:02:46.000,219,11045322,4045,0,1754528565,13177.49580551999,28553.69441184,53322.6512424 2025-08-07,01:02:47.000,219,11045320,4085,0,1754528566,13177.489069209994,29476.545364050005,53322.60233256 2025-08-07,01:02:48.000,219,11045310,3965,0,1754528567,13177.421706109999,29476.566511440004,53322.58835832 2025-08-07,01:02:49.000,219,11045311,4325,0,1754528568,13177.39476086999,26246.68334196,53322.52547424001 2025-08-07,01:02:50.000,219,11045336,3845,0,1754528569,13177.347606699994,32706.463779180005,53322.56040984 2025-08-07,01:02:51.000,219,11045328,3885,0,1754528570,13177.313925149989,25785.261390419997,53322.49752576001 2025-08-07,01:02:52.000,219,11045348,4085,0,1754528571,13177.260034669998,29015.208002069994,53322.54643560001 2025-08-07,01:02:53.000,219,11045364,3804,0,1754528572,13177.246562049993,28092.37819725,53322.52547424001 2025-08-07,01:02:54.000,219,11045305,4405,0,1754528573,13177.165726329993,28092.39229551,53322.53944848 2025-08-07,01:02:55.000,219,11045334,3365,0,1754528574,13177.118572159998,29938.044856020002,53322.48355152 2025-08-07,01:02:56.000,219,11045324,3965,0,1754528575,13177.004054889992,31322.28956325,53322.39970608001 2025-08-07,01:02:57.000,219,11045353,4245,0,1754528576,13176.963637029992,27169.513146779995,53322.41368032 2025-08-07,01:02:58.000,219,11045364,4085,0,1754528577,13176.923219169992,29476.686346650007,53322.42066744 2025-08-07,01:02:59.000,219,11045264,3725,0,1754528578,13176.849119760001,30399.53024973,53322.336822000005 2025-08-07,01:03:00.000,219,11045293,4485,0,1754528579,13176.768284040001,25785.360078240003,53322.287912160005 2025-08-07,01:03:01.000,219,11045335,4645,0,1754528580,13176.66723939,32706.66115482,53322.3018864 2025-08-07,01:03:02.000,219,11045333,4485,0,1754528581,13176.700920939991,23478.356057490004,53322.3018864 2025-08-07,01:03:03.000,219,11045336,2965,0,1754528582,13176.56619474,30399.664183200002,53322.24598944 2025-08-07,01:03:04.000,219,11045280,2644,0,1754528583,13176.50556795,32706.795088290004,53322.218040960004 2025-08-07,01:03:05.000,219,11045323,3685,0,1754528584,13176.431468539995,30861.283510380003,53322.183105359996 2025-08-07,01:03:06.000,219,11045291,4365,0,1754528585,13176.36410544,30861.32580516,53322.183105359996 2025-08-07,01:03:07.000,219,11045343,4365,0,1754528586,13176.269797099994,26708.64102738,53322.169131120005 2025-08-07,01:03:08.000,219,11045327,4125,0,1754528587,13176.242851859999,37321.32476541,53322.1272084 2025-08-07,01:03:09.000,219,11045303,3605,0,1754528588,13176.242851859999,31323.064967550003,53322.1272084 2025-08-07,01:03:10.000,219,11045304,3965,0,1754528589,13176.249588169994,32245.944116280007,53322.15515688 2025-08-07,01:03:11.000,219,11045319,4525,0,1754528590,13176.19569768999,31323.283490579997,53322.07829856 2025-08-07,01:03:12.000,219,11045320,3804,0,1754528591,13176.209170309994,30400.566471840008,53322.07829856 2025-08-07,01:03:13.000,219,11045346,3804,0,1754528592,13176.222642929999,30400.63696314,53322.071311440006 2025-08-07,01:03:14.000,219,11045347,4645,0,1754528593,13176.29674233999,27170.831334090006,53322.11323416001 2025-08-07,01:03:15.000,219,11045346,4085,0,1754528594,13176.30347865,29478.025681350002,53322.10624704 2025-08-07,01:03:16.000,219,11045366,3365,0,1754528595,13176.330423889995,25786.805149890002,53322.09227280001 2025-08-07,01:03:17.000,219,11045341,4285,0,1754528596,13176.36410544,29939.65205766,53321.99445312001 2025-08-07,01:03:18.000,219,11045359,4485,0,1754528597,13176.47862270999,32246.82525753,53321.99445312001 2025-08-07,01:03:19.000,219,11045363,3725,0,1754528598,13176.54598581,32246.902797960007,53322.02240160001 2025-08-07,01:03:20.000,219,11045374,4125,0,1754528599,13176.593139979996,27632.789019510004,53322.00842736 2025-08-07,01:03:21.000,219,11045319,4605,0,1754528600,13176.57966735999,29939.926973730006,53321.987466 2025-08-07,01:03:22.000,219,11045350,4245,0,1754528601,13176.673975699996,35938.5180807,53321.987466 2025-08-07,01:03:23.000,219,11045333,3685,0,1754528602,13176.700920939991,29017.125365429994,53321.92458192001 2025-08-07,01:03:24.000,219,11045347,4565,0,1754528603,13176.795229279996,26710.008558600006,53321.987466 2025-08-07,01:03:25.000,219,11045347,3725,0,1754528604,13176.909746550002,29017.06897239,53321.98047888 2025-08-07,01:03:26.000,219,11045292,3045,0,1754528605,13176.963637029992,27632.84541255,53321.95951752 2025-08-07,01:03:27.000,219,11045333,3485,0,1754528606,13177.010791200002,31785.586583369994,53322.001440240005 2025-08-07,01:03:28.000,219,11045356,3965,0,1754528607,13177.037736439997,23941.364063279994,53321.94554328001 2025-08-07,01:03:29.000,219,11045332,3365,0,1754528608,13177.071417990002,28094.105234100003,53321.87567208001 2025-08-07,01:03:30.000,219,11045321,4685,0,1754528609,13177.118572159998,30401.165647889997,53321.882659200004 2025-08-07,01:03:31.000,219,11045354,4165,0,1754528610,13177.132044780003,32708.190816029994,53321.89663344001 2025-08-07,01:03:32.000,219,11045347,3525,0,1754528611,13177.192671569988,32708.12032473,53321.98047888 2025-08-07,01:03:33.000,219,11045322,2885,0,1754528612,13177.233089429988,32708.021636909994,53321.87567208001 2025-08-07,01:03:34.000,219,11045356,3285,0,1754528613,13177.226353119993,30400.883682689993,53321.91060768 2025-08-07,01:03:35.000,219,11045330,4085,0,1754528614,13177.260034669998,31323.657094470007,53321.85471072001 2025-08-07,01:03:36.000,219,11045305,4445,0,1754528615,13177.239825739998,30400.64401227,53321.81977512 2025-08-07,01:03:37.000,219,11045339,3645,0,1754528616,13177.192671569988,27632.105253899994,53321.882659200004 2025-08-07,01:03:38.000,219,11045336,3965,0,1754528617,13177.145517399993,27170.57756541,53321.92458192001 2025-08-07,01:03:39.000,219,11045300,4004,0,1754528618,13177.098363229998,26709.078073440003,53321.85471072001 2025-08-07,01:03:40.000,219,11045327,3685,0,1754528619,13177.064681679993,29938.827309450004,53321.847723599996 2025-08-07,01:03:41.000,219,11045340,3325,0,1754528620,13177.004054889992,31322.987427119995,53321.84073648 2025-08-07,01:03:42.000,219,11045340,3845,0,1754528621,13176.950164410002,30861.47383689,53321.85471072001 2025-08-07,01:03:43.000,219,11045317,3685,0,1754528622,13176.869328690002,26708.584634340004,53321.833749360005 2025-08-07,01:03:44.000,219,11045367,4965,0,1754528623,13176.801965589992,25324.304681459995,53321.784839520005 2025-08-07,01:03:45.000,219,11045325,3765,0,1754528624,13176.707657250001,28554.039819209996,53321.82676224001 2025-08-07,01:03:46.000,219,11045299,4445,0,1754528625,13176.640294149991,28553.8494927,53321.81977512 2025-08-07,01:03:47.000,219,11045274,4045,0,1754528626,13176.54598581,30399.410414519996,53321.81977512 2025-08-07,01:03:48.000,219,11045292,3125,0,1754528627,13176.48535902,27630.850508760006,53321.82676224001 2025-08-07,01:03:49.000,219,11045306,4165,0,1754528628,13176.36410544,32244.87969765,53321.77785240001 2025-08-07,01:03:50.000,219,11045340,3765,0,1754528629,13176.229379239994,29014.883742089994,53321.784839520005 2025-08-07,01:03:51.000,219,11045365,4405,0,1754528630,13176.141807209999,31321.81727154,53321.72195544 2025-08-07,01:03:52.000,219,11045353,4325,0,1754528631,13176.020553629998,27169.13249376,53321.714968320004 2025-08-07,01:03:53.000,219,11045312,4165,0,1754528632,13175.879091119998,28553.285562300007,53321.6730456 2025-08-07,01:03:54.000,219,11045320,3924,0,1754528633,13175.798255399997,31321.711534589995,53321.64509712 2025-08-07,01:03:55.000,219,11045366,3845,0,1754528634,13175.697210749997,27168.906921600006,53321.617148640005 2025-08-07,01:03:56.000,219,11045356,3965,0,1754528635,13175.629847650001,32244.477897239994,53321.59618728 2025-08-07,01:03:57.000,219,11045291,4365,0,1754528636,13175.542275619991,32705.843455740003,53321.62413576 2025-08-07,01:03:58.000,219,11045289,4405,0,1754528637,13175.44796728,35012.932066049994,53321.568238800006 2025-08-07,01:03:59.000,219,11045310,4205,0,1754528638,13175.40754942,33167.286554670005,53321.5333032 2025-08-07,01:04:00.000,219,11045353,3685,0,1754528639,13175.36039524999,31321.690387199997,53321.449457760005 2025-08-07,01:04:01.000,219,11045367,4845,0,1754528640,13175.31997738999,30398.87468064,53321.4284964 2025-08-07,01:04:02.000,219,11045313,4645,0,1754528641,13175.27955952999,30398.8887789,53321.45644488 2025-08-07,01:04:03.000,219,11045327,3845,0,1754528642,13175.232405359995,28553.313758820004,53321.44247064001 2025-08-07,01:04:04.000,219,11045357,4645,0,1754528643,13175.22566905,30860.444663910006,53321.400547920006 2025-08-07,01:04:05.000,219,11045294,4125,0,1754528644,13175.24587798,29937.685350390006,53321.37259944001 2025-08-07,01:04:06.000,219,11045331,3565,0,1754528645,13175.29976845999,29476.333890149996,53321.35163808001 2025-08-07,01:04:07.000,219,11045277,4645,0,1754528646,13175.34692263,34090.56045468,53321.27477976001 2025-08-07,01:04:08.000,219,11045370,4165,0,1754528647,13175.421022039991,34552.01765187,53321.33766384 2025-08-07,01:04:09.000,219,11045353,4605,0,1754528648,13175.495121449996,29476.61585535,53321.30272824001 2025-08-07,01:04:10.000,219,11045303,3565,0,1754528649,13175.582693479992,25785.303685200008,53321.23984416 2025-08-07,01:04:11.000,219,11045328,4365,0,1754528650,13175.677001819997,29938.05190515,53321.24683128 2025-08-07,01:04:12.000,219,11045359,4365,0,1754528651,13175.764573849992,29476.658150129995,53321.20490856001 2025-08-07,01:04:13.000,219,11045322,4205,0,1754528652,13175.879091119998,34090.786026839996,53321.20490856001 2025-08-07,01:04:14.000,219,11045308,4205,0,1754528653,13175.966663149993,28092.399344639998,53321.10708888001 2025-08-07,01:04:15.000,219,11045349,4645,0,1754528654,13176.087916729994,30860.881709969995,53321.18394720001 2025-08-07,01:04:16.000,219,11045347,3485,0,1754528655,13176.155279829989,27630.92100006,53321.10708888001 2025-08-07,01:04:17.000,219,11045312,4405,0,1754528656,13176.202433999999,26708.070047850008,53321.1490116 2025-08-07,01:04:18.000,219,11045348,3924,0,1754528657,13176.29674233999,27630.794115719997,53321.114076000005 2025-08-07,01:04:19.000,219,11045353,3645,0,1754528658,13176.33716019999,29014.97538078,53321.12805024 2025-08-07,01:04:20.000,219,11045321,4605,0,1754528659,13176.36410544,29014.785054270003,53321.13503736001 2025-08-07,01:04:21.000,219,11045336,4245,0,1754528660,13176.45841377999,27630.45575748,53321.14202448 2025-08-07,01:04:22.000,219,11045358,4125,0,1754528661,13176.41799591999,25784.73270567,53321.16997296 2025-08-07,01:04:23.000,219,11045388,3245,0,1754528662,13176.370841749995,31321.535306339996,53321.12805024 2025-08-07,01:04:24.000,219,11045315,4365,0,1754528663,13176.30347865,31321.380225479996,53321.14202448 2025-08-07,01:04:25.000,219,11045291,4565,0,1754528664,13176.23611554999,29014.221123869997,53321.12106312 2025-08-07,01:04:26.000,219,11045300,3125,0,1754528665,13176.141807209999,25322.916002850005,53321.114076000005 2025-08-07,01:04:27.000,219,11045342,3285,0,1754528666,13176.054235179989,26707.01972748,53321.08612752001 2025-08-07,01:04:28.000,219,11045389,4605,0,1754528667,13175.932981599988,28552.594747559997,53321.12106312 2025-08-07,01:04:29.000,219,11045320,4125,0,1754528668,13175.804991709992,25322.697479819995,53321.162985840005 2025-08-07,01:04:30.000,219,11045358,3325,0,1754528669,13175.656792889997,29475.354061079997,53321.1490116 2025-08-07,01:04:31.000,219,11045169,4245,0,1754528670,13175.515330379996,31782.372180089995,53321.10708888001 2025-08-07,01:04:32.000,219,11045284,3804,0,1754528671,13175.333450009995,27168.392335109995,53321.10010176 2025-08-07,01:04:33.000,219,11045318,3924,0,1754528672,13175.252614289995,34089.510134309996,53321.14202448 2025-08-07,01:04:34.000,219,11045319,4365,0,1754528673,13175.191987499995,33628.20096885,53321.12106312 2025-08-07,01:04:35.000,219,11045413,4325,0,1754528674,13175.050524989994,27168.568563359993,53321.08612752001 2025-08-07,01:04:36.000,219,11045341,4445,0,1754528675,13174.909062479994,30398.599764569997,53321.0791404 2025-08-07,01:04:37.000,219,11045327,4405,0,1754528676,13174.848435689993,25784.662214369993,53321.00926920001 2025-08-07,01:04:38.000,219,11045344,4245,0,1754528677,13174.781072589998,29014.67226819,53321.07215328 2025-08-07,01:04:39.000,219,11045317,4205,0,1754528678,13174.700236869998,33167.52622509,53321.10010176 2025-08-07,01:04:40.000,219,11045325,4725,0,1754528679,13174.653082700002,24862.276504740003,53321.044204800004 2025-08-07,01:04:41.000,219,11045336,3885,0,1754528680,13174.632873770002,22555.427564850004,53321.00228208 2025-08-07,01:04:42.000,219,11045352,3845,0,1754528681,13174.659819009998,28092.483934200005,53321.01625632001 2025-08-07,01:04:43.000,219,11045376,3725,0,1754528682,13174.632873770002,29476.855525770006,53321.00228208 2025-08-07,01:04:44.000,219,11045303,4285,0,1754528683,13174.632873770002,29015.546360310007,53321.00228208 2025-08-07,01:04:45.000,219,11045337,4365,0,1754528684,13174.599192219997,29015.666195519996,53320.96035936 2025-08-07,01:04:46.000,219,11045340,4045,0,1754528685,13174.612664840002,29477.123392709997,53320.93939800001 2025-08-07,01:04:47.000,219,11045303,4605,0,1754528686,13174.599192219997,25785.85351734,53320.92542376 2025-08-07,01:04:48.000,219,11045309,4405,0,1754528687,13174.626137459993,27631.55542176,53320.9044624 2025-08-07,01:04:49.000,219,11045312,4205,0,1754528688,13174.605928529993,27631.54837263,53320.92542376 2025-08-07,01:04:50.000,219,11045343,4205,0,1754528689,13174.578983289997,29477.0740488,53320.88350104 2025-08-07,01:04:51.000,219,11045341,4125,0,1754528690,13174.518356499997,33168.365071559994,53320.79965560001 2025-08-07,01:04:52.000,219,11045324,3725,0,1754528691,13174.471202330002,29015.539311180008,53320.8345912 2025-08-07,01:04:53.000,219,11045336,4045,0,1754528692,13174.390366610001,29015.44767249,53320.80664272 2025-08-07,01:04:54.000,219,11045348,3965,0,1754528693,13174.349948750001,30860.874660839996,53320.80664272 2025-08-07,01:04:55.000,219,11045352,4085,0,1754528694,13174.275849339996,28553.616871410006,53320.73677152 2025-08-07,01:04:56.000,219,11045311,4325,0,1754528695,13174.20848624,27630.631985729997,53320.778694240005 2025-08-07,01:04:57.000,219,11045325,4205,0,1754528696,13174.10744159,28091.870659890003,53320.70183592001 2025-08-07,01:04:58.000,219,11045274,4004,0,1754528697,13173.94577015,28553.03179362,53320.708823040004 2025-08-07,01:04:59.000,219,11045327,4485,0,1754528698,13173.88514336,26245.766955059997,53320.729784400006 2025-08-07,01:05:00.000,219,11045295,3725,0,1754528699,13173.77736239999,27629.764942740003,53320.63895184 2025-08-07,01:05:01.000,219,11045352,4165,0,1754528700,13173.582009409998,31782.16775532,53320.63895184 2025-08-07,01:05:02.000,219,11045328,4365,0,1754528701,13173.480964759998,30397.746819840002,53320.61799048 2025-08-07,01:05:03.000,219,11045331,3765,0,1754528702,13173.305820699992,30397.542395070006,53320.58305488001 2025-08-07,01:05:04.000,219,11045327,4645,0,1754528703,13173.224984979992,30858.73877445,53320.53414504001 2025-08-07,01:05:05.000,219,11045357,3765,0,1754528704,13173.117204019996,29935.852576589998,53320.52715792 2025-08-07,01:05:06.000,219,11045317,3765,0,1754528705,13172.9690052,31781.286614070006,53320.45728672 2025-08-07,01:05:07.000,219,11045304,4325,0,1754528706,13172.84101530999,31319.765974709997,53320.43632536001 2025-08-07,01:05:08.000,219,11045342,3405,0,1754528707,13172.68608018,23475.84656721,53320.45728672 2025-08-07,01:05:09.000,219,11045343,3444,0,1754528708,13172.591771839994,29935.380284879997,53320.40138976 2025-08-07,01:05:10.000,219,11045292,3965,0,1754528709,13172.477254569989,29935.34503923,53320.33151856 2025-08-07,01:05:11.000,219,11045358,4085,0,1754528710,13172.396418849989,30858.132549269998,53320.35247992 2025-08-07,01:05:12.000,219,11045335,4485,0,1754528711,13172.315583129988,33626.509177650005,53320.29658296001 2025-08-07,01:05:13.000,219,11045394,4045,0,1754528712,13172.207802169993,28551.142626779998,53320.25466024 2025-08-07,01:05:14.000,219,11045322,3005,0,1754528713,13172.126966449992,27628.439706300007,53320.23369888 2025-08-07,01:05:15.000,219,11045336,3325,0,1754528714,13172.066339659992,29935.542414869997,53320.21972464001 2025-08-07,01:05:16.000,219,11045307,4525,0,1754528715,13171.992240250001,31319.843515140004,53320.205750400004 2025-08-07,01:05:17.000,219,11045362,4325,0,1754528716,13171.931613460001,29012.91703482,53320.16382768 2025-08-07,01:05:18.000,219,11045345,4445,0,1754528717,13171.884459289991,35011.317815279996,53320.17780192001 2025-08-07,01:05:19.000,219,11045264,4245,0,1754528718,13171.870986670001,25783.414518360005,53320.1358792 2025-08-07,01:05:20.000,219,11045301,4725,0,1754528719,13171.776678329996,27167.764962539994,53320.107930720005 2025-08-07,01:05:21.000,219,11045315,4525,0,1754528720,13171.817096189996,29474.980457190002,53320.107930720005 2025-08-07,01:05:22.000,219,11045382,3965,0,1754528721,13171.81035988,35473.39533591,53320.10094360001 2025-08-07,01:05:23.000,219,11045367,4805,0,1754528722,13171.864250359991,28091.08820646,53320.14985344001 2025-08-07,01:05:24.000,219,11045307,4565,0,1754528723,13171.891195600001,30398.331897630007,53320.09395648 2025-08-07,01:05:25.000,219,11045315,3685,0,1754528724,13171.951822390001,30859.930077419995,53320.10094360001 2025-08-07,01:05:26.000,219,11045335,3885,0,1754528725,13171.998976559997,30860.113354800007,53319.98216256001 2025-08-07,01:05:27.000,219,11045305,3924,0,1754528726,13172.086548589992,30398.860582380003,53320.059020880006 2025-08-07,01:05:28.000,219,11045378,4325,0,1754528727,13172.180856929997,31321.873664579995,53320.05203376001 2025-08-07,01:05:29.000,219,11045294,4085,0,1754528728,13172.268428959993,29476.411430580003,53320.03107240001 2025-08-07,01:05:30.000,219,11045353,4565,0,1754528729,13172.389682539993,31783.690367400006,53320.066008 2025-08-07,01:05:31.000,219,11045324,4125,0,1754528730,13172.483990879999,30399.558446249997,53319.95421408 2025-08-07,01:05:32.000,219,11045330,4125,0,1754528731,13172.605244459999,29476.855525770006,53320.066008 2025-08-07,01:05:33.000,219,11045347,4405,0,1754528732,13172.72649804,25324.205993640004,53320.08696936 2025-08-07,01:05:34.000,219,11045338,4085,0,1754528733,13172.834278999995,30861.29760864,53320.10094360001 2025-08-07,01:05:35.000,219,11045288,3205,0,1754528734,13172.98921413,25324.375172760003,53320.09395648 2025-08-07,01:05:36.000,219,11045340,4004,0,1754528735,13173.137412949996,26247.254321490007,53320.09395648 2025-08-07,01:05:37.000,219,11045335,3485,0,1754528736,13173.198039739997,26708.662174769997,53320.16382768 2025-08-07,01:05:38.000,219,11045313,4965,0,1754528737,13173.238457599997,33629.84341614001,53320.16382768 2025-08-07,01:05:39.000,219,11045328,4125,0,1754528738,13173.339502249997,35475.53827143001,53320.21972464001 2025-08-07,01:05:40.000,219,11045307,4645,0,1754528739,13173.352974870002,32245.54231587,53320.21273752 2025-08-07,01:05:41.000,219,11045338,4085,0,1754528740,13173.447283209993,29476.92601707,53320.21273752 2025-08-07,01:05:42.000,219,11045321,3525,0,1754528741,13173.427074279993,30399.70647798,53320.205750400004 2025-08-07,01:05:43.000,219,11045311,4605,0,1754528742,13173.447283209993,30861.050889089995,53320.26863448001 2025-08-07,01:05:44.000,219,11045329,4565,0,1754528743,13173.427074279993,27631.06903179,53320.34549280001 2025-08-07,01:05:45.000,219,11045323,4485,0,1754528744,13173.406865349993,25785.360078240003,53320.35247992 2025-08-07,01:05:46.000,219,11045354,4085,0,1754528745,13173.379920109997,31322.169728039997,53320.41536400001 2025-08-07,01:05:47.000,219,11045329,4725,0,1754528746,13173.292348080002,30399.36811974,53320.4502996 2025-08-07,01:05:48.000,219,11045299,4365,0,1754528747,13173.231721290002,30860.761874760006,53320.48523520001 2025-08-07,01:05:49.000,219,11045325,3685,0,1754528748,13173.130676640001,25785.169751730005,53320.52715792 2025-08-07,01:05:50.000,219,11045321,4485,0,1754528749,13173.022895679991,26708.013654809998,53320.55510640001 2025-08-07,01:05:51.000,219,11045310,4205,0,1754528750,13172.92185102999,25323.839438879993,53320.51318368001 2025-08-07,01:05:52.000,219,11045331,4725,0,1754528751,13172.814070069995,27630.949196579997,53320.57606776 2025-08-07,01:05:53.000,219,11045294,4125,0,1754528752,13172.69955279999,27630.984442229994,53320.54811928 2025-08-07,01:05:54.000,219,11045332,4045,0,1754528753,13172.57829921999,26246.803177170004,53320.56908064 2025-08-07,01:05:55.000,219,11045313,4565,0,1754528754,13172.510936119994,25785.465815190008,53320.590042 2025-08-07,01:05:56.000,219,11045343,4805,0,1754528755,13172.403155159998,30861.029741699997,53320.562093520006 2025-08-07,01:05:57.000,219,11045326,4085,0,1754528756,13172.362737299998,29015.433574230003,53320.541132160004 2025-08-07,01:05:58.000,219,11045373,4925,0,1754528757,13172.288637889993,31322.515135409994,53320.590042 2025-08-07,01:05:59.000,219,11045289,4685,0,1754528758,13172.201065859997,30399.798116670005,53320.55510640001 2025-08-07,01:06:00.000,219,11045302,3125,0,1754528759,13172.160647999997,29938.40436165,53320.57606776 2025-08-07,01:06:01.000,219,11045301,4565,0,1754528760,13172.039394419997,27631.350996990004,53320.42933824 2025-08-07,01:06:02.000,219,11045343,4725,0,1754528761,13171.978767629997,30861.30465777,53320.443312480005 2025-08-07,01:06:03.000,219,11045340,4004,0,1754528762,13171.924877149992,28554.124408770003,53320.394402640006 2025-08-07,01:06:04.000,219,11045298,4125,0,1754528763,13171.897931909996,33629.723580930004,53320.40138976 2025-08-07,01:06:05.000,219,11045347,3605,0,1754528764,13171.844041429991,26247.01465107,53320.3804284 2025-08-07,01:06:06.000,219,11045319,3645,0,1754528765,13171.817096189996,33168.181794179996,53320.40837688 2025-08-07,01:06:07.000,219,11045292,3965,0,1754528766,13171.76994202,25785.571552139998,53320.35946704 2025-08-07,01:06:08.000,219,11045328,4125,0,1754528767,13171.72278784999,25785.522208230002,53320.35946704 2025-08-07,01:06:09.000,219,11045308,3285,0,1754528768,13171.66216105999,25785.451716929994,53320.36645416001 2025-08-07,01:06:10.000,219,11045400,4004,0,1754528769,13171.655424749995,26708.16168654,53320.3105572 2025-08-07,01:06:11.000,219,11045305,4725,0,1754528770,13171.62174319999,26708.203981319995,53320.23369888 2025-08-07,01:06:12.000,219,11045342,4045,0,1754528771,13171.58132533999,26708.055949589994,53320.28959584 2025-08-07,01:06:13.000,219,11045317,4485,0,1754528772,13171.68236998999,31322.106285870002,53320.21273752 2025-08-07,01:06:14.000,219,11045323,3605,0,1754528773,13171.695842609995,29476.474872749997,53320.156840560005 2025-08-07,01:06:15.000,219,11045325,4765,0,1754528774,13171.68236998999,30860.6772852,53320.19876328001 2025-08-07,01:06:16.000,219,11045339,4405,0,1754528775,13171.74299677999,29476.44667623,53320.18478904 2025-08-07,01:06:17.000,219,11045374,4085,0,1754528776,13171.76994202,28092.173772480004,53320.107930720005 2025-08-07,01:06:18.000,219,11045382,3205,0,1754528777,13171.776678329996,27630.75182094,53320.08696936 2025-08-07,01:06:19.000,219,11045334,3085,0,1754528778,13171.844041429991,29476.45372536,53320.07299512 2025-08-07,01:06:20.000,219,11045305,4365,0,1754528779,13171.911404530001,26246.626948920006,53320.059020880006 2025-08-07,01:06:21.000,219,11045301,4685,0,1754528780,13172.046130729992,30399.311726700005,53320.04504664 2025-08-07,01:06:22.000,219,11045376,3285,0,1754528781,13172.167384309992,28092.314755080006,53320.059020880006 2025-08-07,01:06:23.000,219,11045356,3045,0,1754528782,13172.335792059988,32245.06297503,53320.07998224001 2025-08-07,01:06:24.000,219,11045298,4125,0,1754528783,13172.457045639989,27631.09017918,53320.107930720005 2025-08-07,01:06:25.000,219,11045330,4285,0,1754528784,13172.62545339,31783.789055219997,53320.09395648 2025-08-07,01:06:26.000,219,11045360,4365,0,1754528785,13172.753443279995,26246.944159770006,53320.1358792 2025-08-07,01:06:27.000,219,11045322,4004,0,1754528786,13172.94205995999,30399.657134070003,53320.17081480001 2025-08-07,01:06:28.000,219,11045339,4645,0,1754528787,13173.103731399991,26247.049896719996,53320.16382768 2025-08-07,01:06:29.000,219,11045343,4565,0,1754528788,13173.265402839992,28554.208998329996,53320.17081480001 2025-08-07,01:06:30.000,219,11045327,4685,0,1754528789,13173.427074279993,29015.687342909994,53320.21972464001 2025-08-07,01:06:31.000,219,11045348,4205,0,1754528790,13173.534855239988,29938.615835549994,53320.26863448001 2025-08-07,01:06:32.000,219,11045361,4004,0,1754528791,13173.703262989999,28554.434570490004,53320.24767312001 2025-08-07,01:06:33.000,219,11045269,4565,0,1754528792,13173.82451657,31322.959230599998,53320.26164736 2025-08-07,01:06:34.000,219,11045308,3885,0,1754528793,13173.952506459995,24401.777989230002,53320.31754432001 2025-08-07,01:06:35.000,219,11045348,3285,0,1754528794,13174.06702373,26708.96528736,53320.35946704 2025-08-07,01:06:36.000,219,11045312,4405,0,1754528795,13174.195013619996,26709.056926050005,53320.45728672 2025-08-07,01:06:37.000,219,11045259,4765,0,1754528796,13174.242167789991,28554.79407612,53320.50619656001 2025-08-07,01:06:38.000,219,11045318,4125,0,1754528797,13174.316267199996,30862.030718160007,53320.49920944 2025-08-07,01:06:39.000,219,11045290,4165,0,1754528798,13174.356685059996,31784.89576863,53320.57606776 2025-08-07,01:06:40.000,219,11045234,3205,0,1754528799,13174.383630299992,26709.338891249994,53320.58305488001 2025-08-07,01:06:41.000,219,11045248,3965,0,1754528800,13174.444257089992,31785.135439050006,53320.60401624001 2025-08-07,01:06:42.000,219,11045278,4045,0,1754528801,13174.491411260002,28093.795072380002,53320.63196472001 2025-08-07,01:06:43.000,219,11045269,4525,0,1754528802,13174.518356499997,31785.248225129995,53320.659913200005 2025-08-07,01:06:44.000,219,11045283,3565,0,1754528803,13174.491411260002,25325.425493129995,53320.73677152 2025-08-07,01:06:45.000,219,11045327,3725,0,1754528804,13174.484674949992,30862.43251857,53320.75773288 2025-08-07,01:06:46.000,219,11045278,3405,0,1754528805,13174.545301739992,31785.382158599998,53320.74375864 2025-08-07,01:06:47.000,219,11045328,4045,0,1754528806,13174.545301739992,33631.04176824,53320.79266848 2025-08-07,01:06:48.000,219,11045350,4405,0,1754528807,13174.552038050002,24864.038787240002,53320.79965560001 2025-08-07,01:06:49.000,219,11045353,4645,0,1754528808,13174.565510669992,30401.017616159996,53320.79266848 2025-08-07,01:06:50.000,219,11045353,4445,0,1754528809,13174.565510669992,29939.51812419,53320.78568136 2025-08-07,01:06:51.000,219,11045258,4365,0,1754528810,13174.572246980002,30862.242192060003,53320.80664272 2025-08-07,01:06:52.000,219,11045293,3765,0,1754528811,13174.605928529993,31785.057898619998,53320.77170712001 2025-08-07,01:06:53.000,219,11045331,4605,0,1754528812,13174.612664840002,32246.268376260006,53320.78568136 2025-08-07,01:06:54.000,219,11045327,3565,0,1754528813,13174.632873770002,29938.975341180005,53320.80664272 2025-08-07,01:06:55.000,219,11045323,4525,0,1754528814,13174.686764249993,29015.94816072,53320.778694240005 2025-08-07,01:06:56.000,219,11045265,3645,0,1754528815,13174.693500560003,33629.94915309,53320.778694240005 2025-08-07,01:06:57.000,219,11045269,3325,0,1754528816,13174.747391039993,32706.914923499993,53320.74375864 2025-08-07,01:06:58.000,219,11045294,3245,0,1754528817,13174.760863659998,30861.022692569997,53320.75773288 2025-08-07,01:06:59.000,219,11045235,3685,0,1754528818,13174.821490449998,29015.215051199993,53320.68786168 2025-08-07,01:07:00.000,219,11045242,3965,0,1754528819,13174.774336279988,31322.106285870002,53320.66690032 2025-08-07,01:07:01.000,219,11045278,4085,0,1754528820,13174.834963069989,26246.3872785,53320.63895184 2025-08-07,01:07:02.000,219,11045263,4285,0,1754528821,13174.861908309998,33167.34999684,53320.58305488001 2025-08-07,01:07:03.000,219,11045338,4004,0,1754528822,13174.875380929989,29014.481941680002,53320.60401624001 2025-08-07,01:07:04.000,219,11045207,4525,0,1754528823,13174.855171999989,25784.43664221,53320.56908064 2025-08-07,01:07:05.000,219,11045310,3365,0,1754528824,13174.915798789989,30859.767947429995,53320.55510640001 2025-08-07,01:07:06.000,219,11045339,4565,0,1754528825,13174.956216649989,29013.995551710002,53320.61799048 2025-08-07,01:07:07.000,219,11045357,3565,0,1754528826,13174.989898199994,32705.124444479996,53320.59702912 2025-08-07,01:07:08.000,219,11045363,4405,0,1754528827,13175.023579749999,28552.439666699996,53320.611003360005 2025-08-07,01:07:09.000,219,11045350,4325,0,1754528828,13175.11788808999,30859.38729441,53320.562093520006 2025-08-07,01:07:10.000,219,11045338,3005,0,1754528829,13175.18525119,29475.079145009993,53320.52715792 2025-08-07,01:07:11.000,219,11045310,3405,0,1754528830,13175.212196429995,31320.640066830005,53320.59702912 2025-08-07,01:07:12.000,219,11045305,4685,0,1754528831,13175.26608691,27629.377240589994,53320.590042 2025-08-07,01:07:13.000,219,11045344,4285,0,1754528832,13175.333450009995,27629.31379842,53320.55510640001 2025-08-07,01:07:14.000,219,11045324,4045,0,1754528833,13175.441230969991,31320.506133360002,53320.611003360005 2025-08-07,01:07:15.000,219,11045335,4685,0,1754528834,13175.48838514,30859.140574859994,53320.63196472001 2025-08-07,01:07:16.000,219,11045343,4725,0,1754528835,13175.528803000001,28552.129504979996,53320.61799048 2025-08-07,01:07:17.000,219,11045299,4645,0,1754528836,13175.609638720001,25322.295679410003,53320.64593896 2025-08-07,01:07:18.000,219,11045322,2925,0,1754528837,13175.683738129992,31320.52023162,53320.67388744001 2025-08-07,01:07:19.000,219,11045329,3685,0,1754528838,13175.737628609997,29013.53735826,53320.68087456001 2025-08-07,01:07:20.000,219,11045306,2965,0,1754528839,13175.764573849992,34089.05898998999,53320.72279728001 2025-08-07,01:07:21.000,219,11045311,4645,0,1754528840,13175.804991709992,26245.210073790004,53320.67388744001 2025-08-07,01:07:22.000,219,11045336,4004,0,1754528841,13175.852145880002,27168.068075129995,53320.71581016 2025-08-07,01:07:23.000,219,11045337,3845,0,1754528842,13175.885827429993,30397.901900700002,53320.74375864 2025-08-07,01:07:24.000,219,11045296,3285,0,1754528843,13175.892563740003,25783.865662680008,53320.827604080005 2025-08-07,01:07:25.000,219,11045340,3165,0,1754528844,13175.892563740003,28552.326880620007,53320.82061696001 2025-08-07,01:07:26.000,219,11045347,3645,0,1754528845,13175.879091119998,27168.131517300004,53320.85555256 2025-08-07,01:07:27.000,219,11045333,4405,0,1754528846,13175.845409569993,23938.283593469998,53320.8345912 2025-08-07,01:07:28.000,219,11045331,3725,0,1754528847,13175.865618499993,26706.653172720005,53320.77170712001 2025-08-07,01:07:29.000,219,11045310,3165,0,1754528848,13175.818464329997,29936.444703510002,53320.76472 2025-08-07,01:07:30.000,219,11045341,4365,0,1754528849,13175.737628609997,32704.835430150008,53320.79266848 2025-08-07,01:07:31.000,219,11045312,3965,0,1754528850,13175.677001819997,26706.526288380002,53320.86253968 2025-08-07,01:07:32.000,219,11045305,4605,0,1754528851,13175.616375029997,25783.64009052,53320.82061696001 2025-08-07,01:07:33.000,219,11045316,3965,0,1754528852,13175.542275619991,29013.38932653,53320.80664272 2025-08-07,01:07:34.000,219,11045302,3365,0,1754528853,13175.48838514,30858.837462270007,53320.81362984 2025-08-07,01:07:35.000,219,11045290,4125,0,1754528854,13175.414285729996,25321.915026389994,53320.77170712001 2025-08-07,01:07:36.000,219,11045287,3645,0,1754528855,13175.373867869996,31319.963350349994,53320.827604080005 2025-08-07,01:07:37.000,219,11045369,4525,0,1754528856,13175.30650477,27628.68642585,53320.79266848 2025-08-07,01:07:38.000,219,11045359,4605,0,1754528857,13175.26608691,31781.089238429995,53320.78568136 2025-08-07,01:07:39.000,219,11045302,4045,0,1754528858,13175.191987499995,26705.616950609998,53320.60401624001 2025-08-07,01:07:40.000,219,11045297,4525,0,1754528859,13175.18525119,27166.763986079997,53320.6948488 2025-08-07,01:07:41.000,219,11045322,3965,0,1754528860,13175.10441547,27628.059053279998,53320.66690032 2025-08-07,01:07:42.000,219,11045316,2844,0,1754528861,13175.070733919994,31319.0822091,53320.72279728001 2025-08-07,01:07:43.000,219,11045306,4125,0,1754528862,13175.05726129999,29934.87274752,53320.611003360005 2025-08-07,01:07:44.000,219,11045314,4165,0,1754528863,13175.050524989994,31780.278588479996,53320.70183592001 2025-08-07,01:07:45.000,219,11045312,4085,0,1754528864,13175.03705236999,30396.040930379997,53320.65292608001 2025-08-07,01:07:46.000,219,11045338,4365,0,1754528865,13175.07747022999,35471.37223560001,53320.659913200005 2025-08-07,01:07:47.000,219,11045313,4805,0,1754528866,13175.070733919994,29473.182929040006,53320.611003360005 2025-08-07,01:07:48.000,219,11045300,3165,0,1754528867,13175.17851487999,25781.941250189993,53320.59702912 2025-08-07,01:07:49.000,219,11045302,4045,0,1754528868,13175.191987499995,30857.32189932,53320.611003360005 2025-08-07,01:07:50.000,219,11045260,4004,0,1754528869,13175.23914166999,28088.973467460004,53320.541132160004 2025-08-07,01:07:51.000,219,11045300,4165,0,1754528870,13175.31997738999,30395.956340820005,53320.611003360005 2025-08-07,01:07:52.000,219,11045318,3045,0,1754528871,13175.441230969991,25320.702576030002,53320.60401624001 2025-08-07,01:07:53.000,219,11045371,4605,0,1754528872,13175.474912519996,29011.838517929995,53320.6249776 2025-08-07,01:07:54.000,219,11045312,4125,0,1754528873,13175.542275619991,28550.522303339996,53320.63895184 2025-08-07,01:07:55.000,219,11045326,3365,0,1754528874,13175.582693479992,35010.098315790005,53320.63895184 2025-08-07,01:07:56.000,219,11045337,4805,0,1754528875,13175.643320269992,29934.816354480005,53320.64593896 2025-08-07,01:07:57.000,219,11045321,3685,0,1754528876,13175.697210749997,28089.361169609998,53320.70183592001 2025-08-07,01:07:58.000,219,11045300,4045,0,1754528877,13175.744364919992,26243.842542569997,53320.68786168 2025-08-07,01:07:59.000,219,11045284,4045,0,1754528878,13175.838673259997,28089.565594379994,53320.6948488 2025-08-07,01:08:00.000,219,11045308,4245,0,1754528879,13175.932981599988,28089.64313481,53320.73677152 2025-08-07,01:08:01.000,219,11045315,4605,0,1754528880,13175.959926839998,26244.089262120004,53320.81362984 2025-08-07,01:08:02.000,219,11045313,4565,0,1754528881,13176.027289939993,29474.05702116,53320.85555256 2025-08-07,01:08:03.000,219,11045301,4725,0,1754528882,13176.081180419998,31319.667286890006,53320.88350104 2025-08-07,01:08:04.000,219,11045308,4165,0,1754528883,13176.21590661999,27628.566590639995,53320.91843664001 2025-08-07,01:08:05.000,219,11045320,4045,0,1754528884,13176.28326972,26705.877768420003,53320.93939800001 2025-08-07,01:08:06.000,219,11045331,4645,0,1754528885,13176.35736912999,35934.0066375,53320.98132072 2025-08-07,01:08:07.000,219,11045312,4165,0,1754528886,13176.47862270999,30397.253380740003,53320.98132072 2025-08-07,01:08:08.000,219,11045298,4004,0,1754528887,13176.55945842999,26706.08219319,53321.10010176 2025-08-07,01:08:09.000,219,11045301,4685,0,1754528888,13176.633557839996,32242.97643255,53321.10010176 2025-08-07,01:08:10.000,219,11045288,3365,0,1754528889,13176.721129869991,26244.702536430006,53321.1490116 2025-08-07,01:08:11.000,219,11045352,4045,0,1754528890,13176.869328690002,30397.316822909997,53321.16997296 2025-08-07,01:08:12.000,219,11045310,3924,0,1754528891,13176.977109649997,31320.111382079995,53321.17696008001 2025-08-07,01:08:13.000,219,11045310,4004,0,1754528892,13177.071417990002,25783.287634020002,53321.20490856001 2025-08-07,01:08:14.000,219,11045308,3885,0,1754528893,13177.165726329993,29013.04391916,53321.26779264 2025-08-07,01:08:15.000,219,11045315,4645,0,1754528894,13177.293716219989,31320.04089078,53321.25381840001 2025-08-07,01:08:16.000,219,11045332,4245,0,1754528895,13177.39476086999,32242.722663869994,53321.3586252 2025-08-07,01:08:17.000,219,11045288,4245,0,1754528896,13177.52275076,27167.285621699993,53321.39356080001 2025-08-07,01:08:18.000,219,11045301,3845,0,1754528897,13177.590113859995,30397.056005100007,53321.449457760005 2025-08-07,01:08:19.000,219,11045283,4605,0,1754528898,13177.67768588999,29474.099315939995,53321.45644488 2025-08-07,01:08:20.000,219,11045319,4445,0,1754528899,13177.75852160999,27167.04595128,53321.51932896001 2025-08-07,01:08:21.000,219,11045367,4565,0,1754528900,13177.81914839999,29935.35208836,53321.52631608 2025-08-07,01:08:22.000,219,11045310,4325,0,1754528901,13177.913456739996,31780.927108439995,53321.56125168001 2025-08-07,01:08:23.000,219,11045326,3285,0,1754528902,13177.953874599996,28551.10738113,53321.57522592 2025-08-07,01:08:24.000,219,11045273,3845,0,1754528903,13178.027974010001,30396.64715556,53321.7429168 2025-08-07,01:08:25.000,219,11045333,4565,0,1754528904,13178.034710319997,30857.95632102,53321.666058480005 2025-08-07,01:08:26.000,219,11045321,4765,0,1754528905,13178.176172829997,25782.589770150007,53321.72195544 2025-08-07,01:08:27.000,219,11045304,4205,0,1754528906,13178.196381759997,23936.99360268,53321.784839520005 2025-08-07,01:08:28.000,219,11045307,4645,0,1754528907,13178.236799619997,32703.538390229995,53321.85471072001 2025-08-07,01:08:29.000,219,11045308,4405,0,1754528908,13178.358053199998,28089.565594379994,53321.93855616 2025-08-07,01:08:30.000,219,11045326,4325,0,1754528909,13178.398471059998,29012.367202680005,53321.9175948 2025-08-07,01:08:31.000,219,11045278,4125,0,1754528910,13178.492779399989,29012.289662249997,53322.00842736 2025-08-07,01:08:32.000,219,11045305,3725,0,1754528911,13178.553406189989,33626.41048983,53322.09925992 2025-08-07,01:08:33.000,219,11045320,4125,0,1754528912,13178.607296669994,32242.278568680005,53322.09925992 2025-08-07,01:08:34.000,219,11045290,3804,0,1754528913,13178.728550249994,28089.791166540002,53322.120221280005 2025-08-07,01:08:35.000,219,11045298,4205,0,1754528914,13178.85654013999,29012.649167879994,53322.25996368001 2025-08-07,01:08:36.000,219,11045346,4165,0,1754528915,13178.930639549995,29474.176856370002,53322.28092504001 2025-08-07,01:08:37.000,219,11045307,4645,0,1754528916,13179.01821157999,34088.26948743001,53322.35778336001 2025-08-07,01:08:38.000,219,11045291,3645,0,1754528917,13179.119256229991,27628.785113670005,53322.336822000005 2025-08-07,01:08:39.000,219,11045318,3965,0,1754528918,13179.240509809992,31320.167775120004,53322.39271896 2025-08-07,01:08:40.000,219,11045310,4245,0,1754528919,13179.274191359997,23937.754908720002,53322.455603040005 2025-08-07,01:08:41.000,219,11045300,4045,0,1754528920,13179.476280659997,26706.272519699996,53322.53246136 2025-08-07,01:08:42.000,219,11045325,3965,0,1754528921,13179.590797929988,27629.222159729994,53322.58835832 2025-08-07,01:08:43.000,219,11045282,4165,0,1754528922,13179.671633649989,27167.87069949,53322.574384080006 2025-08-07,01:08:44.000,219,11045346,4004,0,1754528923,13179.806359849994,27167.948239920006,53322.686177999996 2025-08-07,01:08:45.000,219,11045324,4245,0,1754528924,13179.91414080999,29475.00865371,53322.64425528001 2025-08-07,01:08:46.000,219,11045351,4685,0,1754528925,13179.97476759999,29013.621947820007,53322.67919088 2025-08-07,01:08:47.000,219,11045284,4405,0,1754528926,13180.10275749,34550.45979414,53322.7560492 2025-08-07,01:08:48.000,219,11045305,4485,0,1754528927,13180.14317535,28090.813290389997,53322.81893328 2025-08-07,01:08:49.000,219,11045331,4445,0,1754528928,13180.250956309996,25322.387318099994,53322.839894640005 2025-08-07,01:08:50.000,219,11045307,4645,0,1754528929,13180.318319409991,28552.178848890006,53322.80495904 2025-08-07,01:08:51.000,219,11045339,4965,0,1754528930,13180.426100370001,29936.30372091,53322.88181736001 2025-08-07,01:08:52.000,219,11045285,4885,0,1754528931,13180.453045609996,27167.8495521,53322.94470144 2025-08-07,01:08:53.000,219,11045350,4085,0,1754528932,13180.527145020002,28090.573619970004,53322.97963704001 2025-08-07,01:08:54.000,219,11045322,4165,0,1754528933,13180.601244429992,28090.44673563,53323.021559759996 2025-08-07,01:08:55.000,219,11045233,4685,0,1754528934,13180.641662289992,27629.081177130007,53323.056495360004 2025-08-07,01:08:56.000,219,11045301,4605,0,1754528935,13180.715761699998,26244.7659786,53323.06348248 2025-08-07,01:08:57.000,219,11045281,4725,0,1754528936,13180.769652180003,25321.900928129995,53323.11239232 2025-08-07,01:08:58.000,219,11045331,4645,0,1754528937,13180.830278969988,29013.036870030002,53323.077456720006 2025-08-07,01:08:59.000,219,11045338,3205,0,1754528938,13180.917850999998,34549.698488099995,53323.13335368 2025-08-07,01:09:00.000,219,11045283,4765,0,1754528939,13180.998686719999,29935.66929921,53323.056495360004 2025-08-07,01:09:01.000,219,11045297,4965,0,1754528940,13181.045840889994,26244.328932539996,53323.07046960001 2025-08-07,01:09:02.000,219,11045348,3725,0,1754528941,13181.14014923,27628.432657170008,53323.1054052 2025-08-07,01:09:03.000,219,11045323,4285,0,1754528942,13181.15362184999,31781.03284539,53323.13335368 2025-08-07,01:09:04.000,219,11045325,4485,0,1754528943,13181.187303399995,35010.75388488,53323.11937944001 2025-08-07,01:09:05.000,219,11045319,4405,0,1754528944,13181.26140281,28551.13557765,53323.16828928001 2025-08-07,01:09:06.000,219,11045364,4205,0,1754528945,13181.348974839995,33626.38934244,53323.20322488 2025-08-07,01:09:07.000,219,11045295,4645,0,1754528946,13181.43654686999,27166.834477380005,53323.175276400005 2025-08-07,01:09:08.000,219,11045327,4685,0,1754528947,13181.490437349996,24859.858653150004,53323.15431504 2025-08-07,01:09:09.000,219,11045295,4485,0,1754528948,13181.571273069996,32703.608881530003,53323.19623776001 2025-08-07,01:09:10.000,219,11045370,3245,0,1754528949,13181.679054029992,27166.869723030002,53323.245147600006 2025-08-07,01:09:11.000,219,11045309,4725,0,1754528950,13181.672317719996,31319.441714729997,53323.2800832 2025-08-07,01:09:12.000,219,11045325,4765,0,1754528951,13181.739680819992,28551.086233740003,53323.28707032001 2025-08-07,01:09:13.000,219,11045297,3565,0,1754528952,13181.807043920002,27166.947263459995,53323.27309608 2025-08-07,01:09:14.000,219,11045327,3685,0,1754528953,13181.847461780002,31319.512206030005,53323.356941519996 2025-08-07,01:09:15.000,219,11045360,3365,0,1754528954,13181.921561189993,33165.10132437,53323.38489000001 2025-08-07,01:09:16.000,219,11045364,3525,0,1754528955,13181.975451669998,27628.432657170008,53323.33598016001 2025-08-07,01:09:17.000,219,11045342,4045,0,1754528956,13182.042814769993,27167.017754760003,53323.37790288 2025-08-07,01:09:18.000,219,11045349,4405,0,1754528957,13182.096705249998,29935.51421835,53323.40585136001 2025-08-07,01:09:19.000,219,11045341,3725,0,1754528958,13182.110177869989,29012.776052219997,53323.3499544 2025-08-07,01:09:20.000,219,11045320,4165,0,1754528959,13182.164068349994,28090.073131740006,53323.32200592 2025-08-07,01:09:21.000,219,11045323,4845,0,1754528960,13182.265112999994,25321.654208580003,53323.38489000001 2025-08-07,01:09:22.000,219,11045295,4685,0,1754528961,13182.31226716999,31781.34300711,53323.40585136001 2025-08-07,01:09:23.000,219,11045310,4045,0,1754528962,13182.41331181999,29474.388330269998,53323.461748320005 2025-08-07,01:09:24.000,219,11045275,4605,0,1754528963,13182.46046599,35011.19093094001,53323.40585136001 2025-08-07,01:09:25.000,219,11045272,3965,0,1754528964,13182.58171957,33627.08015718,53323.49668392 2025-08-07,01:09:26.000,219,11045292,4165,0,1754528965,13182.72318208,35472.626980739995,53323.4198256 2025-08-07,01:09:27.000,219,11045351,4685,0,1754528966,13182.783808870001,31320.104332949995,53323.461748320005 2025-08-07,01:09:28.000,219,11045288,3165,0,1754528967,13182.878117209992,35934.147620100004,53323.461748320005 2025-08-07,01:09:29.000,219,11045309,3645,0,1754528968,13183.039788649992,27167.53234125,53323.46873544 2025-08-07,01:09:30.000,219,11045305,4565,0,1754528969,13183.187987470003,24399.141614609995,53323.47572256 2025-08-07,01:09:31.000,219,11045336,3924,0,1754528970,13183.302504739993,29935.958313540003,53323.48270968001 2025-08-07,01:09:32.000,219,11045296,3045,0,1754528971,13183.437230939999,33627.178845,53323.4896968 2025-08-07,01:09:33.000,219,11045300,3205,0,1754528972,13183.504594039994,34088.57964914999,53323.524632399996 2025-08-07,01:09:34.000,219,11045351,4645,0,1754528973,13183.65279285999,33165.792139109995,53323.54559376 2025-08-07,01:09:35.000,219,11045298,3205,0,1754528974,13183.807727989995,29013.135557849993,53323.58751648 2025-08-07,01:09:36.000,219,11045316,3965,0,1754528975,13183.949190499996,27167.497095600003,53323.692323279996 2025-08-07,01:09:37.000,219,11045343,4205,0,1754528976,13184.063707770001,30858.654184889994,53323.692323279996 2025-08-07,01:09:38.000,219,11045333,4565,0,1754528977,13184.097389319992,29935.81028181,53323.77616872 2025-08-07,01:09:39.000,219,11045290,4125,0,1754528978,13184.218642899992,32704.236254100004,53323.77616872 2025-08-07,01:09:40.000,219,11045326,3165,0,1754528979,13184.306214930002,28551.657213269995,53323.79014296001 2025-08-07,01:09:41.000,219,11045288,4085,0,1754528980,13184.380314339993,35472.65517726001,53323.81110432 2025-08-07,01:09:42.000,219,11045298,4205,0,1754528981,13184.427468509988,23937.656220899997,53323.88796264001 2025-08-07,01:09:43.000,219,11045315,4445,0,1754528982,13184.447677439988,27628.84855584,53323.81809144001 2025-08-07,01:09:44.000,219,11045345,3645,0,1754528983,13184.488095299988,26706.07514406,53323.88796264001 2025-08-07,01:09:45.000,219,11045262,4285,0,1754528984,13184.541985779993,28090.270507380003,53323.93687248001 2025-08-07,01:09:46.000,219,11045296,3804,0,1754528985,13184.595876259998,25321.929124650007,53323.95783384001 2025-08-07,01:09:47.000,219,11045334,4165,0,1754528986,13184.622821499994,31781.575628399994,53323.98578232001 2025-08-07,01:09:48.000,219,11045322,4125,0,1754528987,13184.663239359994,27629.052980609995,53324.013730800005 2025-08-07,01:09:49.000,219,11045290,4165,0,1754528988,13184.683448289994,27167.736766019996,53323.98578232001 2025-08-07,01:09:50.000,219,11045338,3325,0,1754528989,13184.703657219994,29013.480965220006,53324.0486664 2025-08-07,01:09:51.000,219,11045299,4525,0,1754528990,13184.77775663,34550.347008059995,53324.04167928 2025-08-07,01:09:52.000,219,11045287,4685,0,1754528991,13184.81817449,29013.69243912,53324.083602000006 2025-08-07,01:09:53.000,219,11045286,4004,0,1754528992,13184.81817449,29013.755881289995,53324.09058912 2025-08-07,01:09:54.000,219,11045365,4805,0,1754528993,13184.885537589995,31782.238246620007,53324.16046032 2025-08-07,01:09:55.000,219,11045309,3685,0,1754528994,13184.905746519995,31320.907933769995,53324.14648608 2025-08-07,01:09:56.000,219,11045364,3245,0,1754528995,13185.00005486,33166.56049428,53324.1884088 2025-08-07,01:09:57.000,219,11045340,3965,0,1754528996,13185.05394533999,27168.35004033,53324.21635728 2025-08-07,01:09:58.000,219,11045311,4685,0,1754528997,13185.12130844,30398.303701109995,53324.27225424001 2025-08-07,01:09:59.000,219,11045293,4885,0,1754528998,13185.229089399996,26245.759905929997,53324.29321560001 2025-08-07,01:10:00.000,219,11045331,3685,0,1754528999,13185.303188810001,28552.848516240003,53324.22334440001 2025-08-07,01:10:01.000,219,11045383,4485,0,1754529000,13185.384024530002,31782.703489199994,53324.230331520004 2025-08-07,01:10:02.000,219,11045305,3605,0,1754529001,13185.410969769997,30859.915979159996,53324.32116408001 2025-08-07,01:10:03.000,219,11045292,4365,0,1754529002,13185.491805489997,32244.174784650007,53324.26526712 2025-08-07,01:10:04.000,219,11045334,4125,0,1754529003,13185.565904900002,27168.681349439998,53324.3630868 2025-08-07,01:10:05.000,219,11045329,4645,0,1754529004,13185.619795379993,26707.301692680005,53324.30718984 2025-08-07,01:10:06.000,219,11045337,4445,0,1754529005,13185.666949549988,30860.000568720003,53324.38404816 2025-08-07,01:10:07.000,219,11045313,4325,0,1754529006,13185.727576339988,24400.2201315,53324.42597088 2025-08-07,01:10:08.000,219,11045349,4285,0,1754529007,13185.767994199989,27168.65315292,53324.3281512 2025-08-07,01:10:09.000,219,11045329,4485,0,1754529008,13185.767994199989,26707.273496160007,53324.398022400004 2025-08-07,01:10:10.000,219,11045314,4125,0,1754529009,13185.821884679994,29475.713566709994,53324.40500952 2025-08-07,01:10:11.000,219,11045331,4605,0,1754529010,13185.828620989989,31782.597752250003,53324.446932240004 2025-08-07,01:10:12.000,219,11045309,4325,0,1754529011,13185.875775159999,29014.16473083,53324.42597088 2025-08-07,01:10:13.000,219,11045298,4085,0,1754529012,13185.869038849989,28552.70753364,53324.467893600005 2025-08-07,01:10:14.000,219,11045312,4285,0,1754529013,13185.835357299999,24861.423560010007,53324.432958 2025-08-07,01:10:15.000,219,11045316,4045,0,1754529014,13185.855566229999,35935.12744917,53324.55872616001 2025-08-07,01:10:16.000,219,11045269,4645,0,1754529015,13185.875775159999,26245.463842469995,53324.516803440005 2025-08-07,01:10:17.000,219,11045318,4365,0,1754529016,13185.855566229999,31320.929081160008,53324.47488072 2025-08-07,01:10:18.000,219,11045371,4485,0,1754529017,13185.88924777999,30398.07812895,53324.53077768 2025-08-07,01:10:19.000,219,11045310,4165,0,1754529018,13185.875775159999,27629.609861880002,53324.57968752001 2025-08-07,01:10:20.000,219,11045323,4485,0,1754529019,13185.88924777999,30398.049932430004,53324.54475192 2025-08-07,01:10:21.000,219,11045310,4165,0,1754529020,13185.92966563999,29936.599784370002,53324.49584208 2025-08-07,01:10:22.000,219,11045326,3965,0,1754529021,13185.875775159999,29936.592735240003,53324.5028292 2025-08-07,01:10:23.000,219,11045353,4285,0,1754529022,13185.848829919989,29936.508145679996,53324.55173904 2025-08-07,01:10:24.000,219,11045369,4445,0,1754529023,13185.828620989989,26245.308761609995,53324.5028292 2025-08-07,01:10:25.000,219,11045329,4645,0,1754529024,13185.842093609994,29013.777028679993,53324.55173904 2025-08-07,01:10:26.000,219,11045294,3405,0,1754529025,13185.835357299999,29475.15668544,53324.5028292 2025-08-07,01:10:27.000,219,11045311,4725,0,1754529026,13185.828620989989,29936.64207915,53324.516803440005 2025-08-07,01:10:28.000,219,11045323,3845,0,1754529027,13185.835357299999,32705.131493609995,53324.52379056 2025-08-07,01:10:29.000,219,11045332,4085,0,1754529028,13185.815148369998,26706.88579401,53324.60763600001 2025-08-07,01:10:30.000,219,11045353,4725,0,1754529029,13185.754521579998,29475.32586456,53324.60763600001 2025-08-07,01:10:31.000,219,11045350,4125,0,1754529030,13185.781466819994,32705.24427969,53324.5028292 2025-08-07,01:10:32.000,219,11045403,4805,0,1754529031,13185.767994199989,30859.676308740003,53324.5727004 2025-08-07,01:10:33.000,219,11045366,4004,0,1754529032,13185.815148369998,26707.01972748,53324.60064888 2025-08-07,01:10:34.000,219,11045380,4245,0,1754529033,13185.821884679994,35473.797136320005,53324.62161024 2025-08-07,01:10:35.000,219,11045311,4685,0,1754529034,13185.794939439998,29014.080141269995,53324.60064888 2025-08-07,01:10:36.000,219,11045318,4045,0,1754529035,13185.788203129989,28091.26443471,53324.60763600001 2025-08-07,01:10:37.000,219,11045339,3845,0,1754529036,13185.801675749994,32243.93511423,53324.614623120004 2025-08-07,01:10:38.000,219,11045371,4765,0,1754529037,13185.815148369998,30398.26140633,53324.60064888 2025-08-07,01:10:39.000,219,11045359,4405,0,1754529038,13185.767994199989,29475.382257599995,53324.52379056 2025-08-07,01:10:40.000,219,11045362,4085,0,1754529039,13185.821884679994,27629.771991870002,53324.565713280004 2025-08-07,01:10:41.000,219,11045314,4125,0,1754529040,13185.815148369998,23015.601820380005,53324.55173904 2025-08-07,01:10:42.000,219,11045315,4725,0,1754529041,13185.815148369998,27168.251352510008,53324.57968752001 2025-08-07,01:10:43.000,219,11045328,3085,0,1754529042,13185.794939439998,32243.688394679994,53324.62161024 2025-08-07,01:10:44.000,219,11045275,3605,0,1754529043,13185.788203129989,30859.40139267,53324.586674640006 2025-08-07,01:10:45.000,219,11045321,3804,0,1754529044,13185.794939439998,29013.69243912,53324.467893600005 2025-08-07,01:10:46.000,219,11045322,3444,0,1754529045,13185.835357299999,31782.062018369994,53324.5028292 2025-08-07,01:10:47.000,219,11045307,4805,0,1754529046,13185.835357299999,28552.108357589997,53324.53776480001 2025-08-07,01:10:48.000,219,11045295,4525,0,1754529047,13185.855566229999,26706.434649689996,53324.54475192 2025-08-07,01:10:49.000,219,11045343,4525,0,1754529048,13185.855566229999,27629.186914079997,53324.55872616001 2025-08-07,01:10:50.000,219,11045360,4165,0,1754529049,13185.862302539994,29474.83947459,53324.52379056 2025-08-07,01:10:51.000,219,11045324,3965,0,1754529050,13185.848829919989,27629.15166843,53324.57968752001 2025-08-07,01:10:52.000,219,11045322,3525,0,1754529051,13185.842093609994,27629.095275390006,53324.52379056 2025-08-07,01:10:53.000,219,11045389,4565,0,1754529052,13185.801675749994,27629.067078869994,53324.48885496001 2025-08-07,01:10:54.000,219,11045311,3765,0,1754529053,13185.828620989989,25321.985517690002,53324.55872616001 2025-08-07,01:10:55.000,219,11045359,4725,0,1754529054,13185.788203129989,30397.422559860002,53324.5727004 2025-08-07,01:10:56.000,219,11045351,4605,0,1754529055,13185.761257889993,28090.383293460007,53324.52379056 2025-08-07,01:10:57.000,219,11045307,3804,0,1754529056,13185.808412059989,30858.795167489996,53324.53077768 2025-08-07,01:10:58.000,219,11045325,4805,0,1754529057,13185.821884679994,27628.975440180002,53324.53776480001 2025-08-07,01:10:59.000,219,11045343,3845,0,1754529058,13185.754521579998,30858.75992184,53324.47488072 2025-08-07,01:11:00.000,219,11045323,4765,0,1754529059,13185.761257889993,29474.585705909994,53324.50981632001 2025-08-07,01:11:01.000,219,11045306,4245,0,1754529060,13185.720840029993,26244.78712599,53324.5028292 2025-08-07,01:11:02.000,219,11045340,4245,0,1754529061,13185.720840029993,30397.422559860002,53324.49584208 2025-08-07,01:11:03.000,219,11045320,4445,0,1754529062,13185.660213239993,27629.017734959998,53324.50981632001 2025-08-07,01:11:04.000,219,11045331,4405,0,1754529063,13185.653476929998,29013.22719654,53324.516803440005 2025-08-07,01:11:05.000,219,11045370,4365,0,1754529064,13185.633267999998,29936.00060832,53324.48186784 2025-08-07,01:11:06.000,219,11045342,3125,0,1754529065,13185.545695970002,31781.610874050006,53324.432958 2025-08-07,01:11:07.000,219,11045343,3685,0,1754529066,13185.532223349997,31320.280561199994,53324.45391936 2025-08-07,01:11:08.000,219,11045307,3645,0,1754529067,13185.478332869992,27629.038882349996,53324.418983760006 2025-08-07,01:11:09.000,219,11045345,4805,0,1754529068,13185.478332869992,27629.067078869994,53324.41199664001 2025-08-07,01:11:10.000,219,11045334,3205,0,1754529069,13185.444651320002,30858.89385531,53324.37706104 2025-08-07,01:11:11.000,219,11045319,4525,0,1754529070,13185.384024530002,28090.552472580006,53324.30718984 2025-08-07,01:11:12.000,219,11045341,4525,0,1754529071,13185.363815600002,32704.525268430007,53324.38404816 2025-08-07,01:11:13.000,219,11045318,4085,0,1754529072,13185.303188810001,32704.532317560006,53324.35609968 2025-08-07,01:11:14.000,219,11045332,4125,0,1754529073,13185.282979880001,29936.099296140004,53324.349112560005 2025-08-07,01:11:15.000,219,11045335,4565,0,1754529074,13185.282979880001,27629.095275390006,53324.31417696 2025-08-07,01:11:16.000,219,11045332,3965,0,1754529075,13185.350342979997,29474.663246340002,53324.23731864 2025-08-07,01:11:17.000,219,11045308,4165,0,1754529076,13185.256034639991,29013.332933490005,53324.279241360004 2025-08-07,01:11:18.000,219,11045370,3125,0,1754529077,13185.269507259996,33627.33392586,53324.32116408001 2025-08-07,01:11:19.000,219,11045354,4325,0,1754529078,13185.229089399996,29936.092247010005,53324.29321560001 2025-08-07,01:11:20.000,219,11045324,3245,0,1754529079,13185.20214416,27629.031833219997,53324.23731864 2025-08-07,01:11:21.000,219,11045284,3965,0,1754529080,13185.168462609996,31320.287610329993,53324.19539592 2025-08-07,01:11:22.000,219,11045316,4004,0,1754529081,13185.134781059991,29013.22014741,53324.20937016 2025-08-07,01:11:23.000,219,11045304,4045,0,1754529082,13185.05394533999,27628.968391050003,53324.17443456001 2025-08-07,01:11:24.000,219,11045329,4565,0,1754529083,13185.027000099995,35472.80320898999,53324.22334440001 2025-08-07,01:11:25.000,219,11045308,3325,0,1754529084,13184.986582239995,34549.874716349994,53324.16744744 2025-08-07,01:11:26.000,219,11045301,3765,0,1754529085,13184.93269175999,29013.001624380006,53324.181421680005 2025-08-07,01:11:27.000,219,11045373,3645,0,1754529086,13184.865328659995,30858.527300550006,53324.111550480004 2025-08-07,01:11:28.000,219,11045348,3285,0,1754529087,13184.79122924999,23476.029844589997,53324.09058912 2025-08-07,01:11:29.000,219,11045374,3165,0,1754529088,13184.75081138999,31781.110385820008,53324.14648608 2025-08-07,01:11:30.000,219,11045353,3965,0,1754529089,13184.669975669989,32703.841502819996,53324.062640640004 2025-08-07,01:11:31.000,219,11045307,4365,0,1754529090,13184.643030429994,31319.533353420004,53324.02071792 2025-08-07,01:11:32.000,219,11045341,4445,0,1754529091,13184.535249469998,34087.83244137,53324.00674368001 2025-08-07,01:11:33.000,219,11045301,4645,0,1754529092,13184.461150059993,28089.537397859996,53324.013730800005 2025-08-07,01:11:34.000,219,11045353,4525,0,1754529093,13184.427468509988,29012.324907899994,53323.95084672 2025-08-07,01:11:35.000,219,11045326,2885,0,1754529094,13184.360105409993,25782.420591029993,53324.013730800005 2025-08-07,01:11:36.000,219,11045346,4165,0,1754529095,13184.306214930002,26705.165806289995,53323.97180808 2025-08-07,01:11:37.000,219,11045348,4245,0,1754529096,13184.211906589997,30857.681404949995,53323.9438596 2025-08-07,01:11:38.000,219,11045368,3885,0,1754529097,13184.164752420002,24398.084245110003,53323.9787952 2025-08-07,01:11:39.000,219,11045358,4125,0,1754529098,13184.110861939997,30396.231256889994,53323.95084672 2025-08-07,01:11:40.000,219,11045333,4645,0,1754529099,13183.996344669991,29473.40145207,53323.93687248001 2025-08-07,01:11:41.000,219,11045317,4765,0,1754529100,13184.030026219996,29934.795207090006,53323.93687248001 2025-08-07,01:11:42.000,219,11045383,3485,0,1754529101,13183.989608359996,29473.41555033,53323.88097552 2025-08-07,01:11:43.000,219,11045340,4325,0,1754529102,13183.949190499996,26705.024823689993,53323.860014159996 2025-08-07,01:11:44.000,219,11045331,4645,0,1754529103,13183.908772639996,27627.833481120004,53323.88796264001 2025-08-07,01:11:45.000,219,11045340,4325,0,1754529104,13183.888563709996,25320.87175515,53323.846039920005 2025-08-07,01:11:46.000,219,11045338,4325,0,1754529105,13183.90203633,33164.720671350005,53323.797130080005 2025-08-07,01:11:47.000,219,11045361,4765,0,1754529106,13183.928981569996,32242.00365261,53323.734246 2025-08-07,01:11:48.000,219,11045357,3725,0,1754529107,13183.8818274,28089.48805395,53323.77616872 2025-08-07,01:11:49.000,219,11045322,4165,0,1754529108,13183.87509108999,28550.902956360005,53323.75520736 2025-08-07,01:11:50.000,219,11045379,4605,0,1754529109,13183.86161847,27628.21413414,53323.727258880004 2025-08-07,01:11:51.000,219,11045354,4085,0,1754529110,13183.89530001999,30396.6330573,53323.69931040001 2025-08-07,01:11:52.000,219,11045307,4725,0,1754529111,13183.908772639996,28551.142626779998,53323.727258880004 2025-08-07,01:11:53.000,219,11045339,3645,0,1754529112,13183.89530001999,25782.850587959998,53323.72027176001 2025-08-07,01:11:54.000,219,11045290,4125,0,1754529113,13183.87509108999,27628.482001080003,53323.70629752 2025-08-07,01:11:55.000,219,11045344,4325,0,1754529114,13183.89530001999,27628.545443249997,53323.69931040001 2025-08-07,01:11:56.000,219,11045321,3485,0,1754529115,13183.86161847,32704.024780199994,53323.67136192001 2025-08-07,01:11:57.000,219,11045326,3444,0,1754529116,13183.81446429999,31781.307761460004,53323.69931040001 2025-08-07,01:11:58.000,219,11045343,4485,0,1754529117,13183.85488215999,26244.505160789995,53323.65040056001 2025-08-07,01:11:59.000,219,11045342,4205,0,1754529118,13183.72015596,28551.558525450004,53323.68533616 2025-08-07,01:12:00.000,219,11045318,4325,0,1754529119,13183.726892269995,28551.650164139995,53323.678349040005 2025-08-07,01:12:01.000,219,11045321,4565,0,1754529120,13183.67300178999,32242.898892120007,53323.65040056001 2025-08-07,01:12:02.000,219,11045334,3245,0,1754529121,13183.605638689995,29474.571607649996,53323.60149072001 2025-08-07,01:12:03.000,219,11045365,4365,0,1754529122,13183.518066659999,27167.55348864,53323.559568000004 2025-08-07,01:12:04.000,219,11045329,3765,0,1754529123,13183.450703559989,31781.653168830002,53323.53161952001 2025-08-07,01:12:05.000,219,11045309,4605,0,1754529124,13183.369867839989,29474.599804170008,53323.56655512 2025-08-07,01:12:06.000,219,11045320,3804,0,1754529125,13183.275559499998,27628.98953844,53323.53161952001 2025-08-07,01:12:07.000,219,11045326,4405,0,1754529126,13183.194723779998,33627.28458195001,53323.55258088001 2025-08-07,01:12:08.000,219,11045323,4565,0,1754529127,13183.147569610002,32704.45477713,53323.53860664 2025-08-07,01:12:09.000,219,11045310,4205,0,1754529128,13183.113888059997,34550.05094460001,53323.510658160005 2025-08-07,01:12:10.000,219,11045310,3444,0,1754529129,13182.985898170002,31320.22416816,53323.51764528 2025-08-07,01:12:11.000,219,11045334,4285,0,1754529130,13182.898326139992,31320.160725990005,53323.50367104001 2025-08-07,01:12:12.000,219,11045300,3125,0,1754529131,13182.790545179996,32242.97643255,53323.4896968 2025-08-07,01:12:13.000,219,11045331,3885,0,1754529132,13182.74339101,31781.5051371,53323.44078696 2025-08-07,01:12:14.000,219,11045280,3285,0,1754529133,13182.63561004999,29935.880773109995,53323.42681272 2025-08-07,01:12:15.000,219,11045317,3725,0,1754529134,13182.568246949995,30858.724676190002,53323.4198256 2025-08-07,01:12:16.000,219,11045258,3965,0,1754529135,13182.487411229995,32704.306745399997,53323.461748320005 2025-08-07,01:12:17.000,219,11045274,4245,0,1754529136,13182.46046599,28090.31280216,53323.37790288 2025-08-07,01:12:18.000,219,11045300,3205,0,1754529137,13182.33247609999,25783.329928799998,53323.32200592 2025-08-07,01:12:19.000,219,11045323,3565,0,1754529138,13182.265112999994,26244.723683820004,53323.3499544 2025-08-07,01:12:20.000,219,11045342,4165,0,1754529139,13182.244904069994,35011.367159190006,53323.32200592 2025-08-07,01:12:21.000,219,11045351,4405,0,1754529140,13182.177540969999,29474.536362,53323.245147600006 2025-08-07,01:12:22.000,219,11045356,4325,0,1754529141,13182.116914179998,32242.98348168,53323.30803168 2025-08-07,01:12:23.000,219,11045283,4525,0,1754529142,13182.083232629993,35011.44469962,53323.27309608 2025-08-07,01:12:24.000,219,11045319,4605,0,1754529143,13182.049551079988,25783.386321840007,53323.25213472 2025-08-07,01:12:25.000,219,11045321,3405,0,1754529144,13182.056287389998,33627.24228717,53323.25912184 2025-08-07,01:12:26.000,219,11045249,3685,0,1754529145,13182.042814769993,29013.262442189996,53323.25213472 2025-08-07,01:12:27.000,219,11045326,4445,0,1754529146,13182.029342149988,29013.318835230006,53323.20322488 2025-08-07,01:12:28.000,219,11045311,4565,0,1754529147,13182.049551079988,29013.332933490005,53323.25213472 2025-08-07,01:12:29.000,219,11045291,3645,0,1754529148,13182.029342149988,29013.410473919997,53323.23816048001 2025-08-07,01:12:30.000,219,11045305,3565,0,1754529149,13182.022605839993,30859.034837910003,53323.175276400005 2025-08-07,01:12:31.000,219,11045390,4125,0,1754529150,13182.009133219988,35473.106321579995,53323.14732792001 2025-08-07,01:12:32.000,219,11045334,3444,0,1754529151,13181.988924290003,25322.232237239994,53323.16828928001 2025-08-07,01:12:33.000,219,11045356,3205,0,1754529152,13181.935033809998,33166.102300829996,53323.13335368 2025-08-07,01:12:34.000,219,11045327,4205,0,1754529153,13181.908088570002,33627.52425237,53323.11937944001 2025-08-07,01:12:35.000,219,11045312,3325,0,1754529154,13181.894615949997,26245.08318945,53323.14732792001 2025-08-07,01:12:36.000,219,11045272,4405,0,1754529155,13181.941770119993,30397.669279409994,53323.126366560005 2025-08-07,01:12:37.000,219,11045372,4125,0,1754529156,13181.833989159997,23938.015726530008,53323.056495360004 2025-08-07,01:12:38.000,219,11045315,3885,0,1754529157,13181.833989159997,29474.804228940004,53323.021559759996 2025-08-07,01:12:39.000,219,11045322,3965,0,1754529158,13181.766626060002,28551.988522379994,53323.056495360004 2025-08-07,01:12:40.000,219,11045317,3645,0,1754529159,13181.719471889992,29013.290638709994,53323.007585520005 2025-08-07,01:12:41.000,219,11045295,4405,0,1754529160,13181.679054029992,34550.072091990005,53322.97264992 2025-08-07,01:12:42.000,219,11045313,4445,0,1754529161,13181.571273069996,32242.955285160002,53322.92374008 2025-08-07,01:12:43.000,219,11045325,4725,0,1754529162,13181.551064139996,28551.706557180005,53322.8957916 2025-08-07,01:12:44.000,219,11045308,4165,0,1754529163,13181.43654686999,35011.23322572,53322.888804480004 2025-08-07,01:12:45.000,219,11045340,3245,0,1754529164,13181.37592007999,29012.980476990007,53322.90277872001 2025-08-07,01:12:46.000,219,11045305,4765,0,1754529165,13181.30182067,31319.89990818,53322.853868879996 2025-08-07,01:12:47.000,219,11045339,4645,0,1754529166,13181.207512329995,32242.631025180002,53322.839894640005 2025-08-07,01:12:48.000,219,11045350,3125,0,1754529167,13181.079522439999,30397.013710319996,53322.77002344 2025-08-07,01:12:49.000,219,11045320,4325,0,1754529168,13180.951532549989,32242.560533879994,53322.77701056 2025-08-07,01:12:50.000,219,11045331,4565,0,1754529169,13180.850487899988,27628.460853690005,53322.78399768001 2025-08-07,01:12:51.000,219,11045350,4325,0,1754529170,13180.803333729993,31780.976452350005,53322.73508784001 2025-08-07,01:12:52.000,219,11045304,4045,0,1754529171,13180.722498009993,29935.373235749998,53322.72810072 2025-08-07,01:12:53.000,219,11045332,3165,0,1754529172,13180.614717049997,29473.986529860005,53322.64425528001 2025-08-07,01:12:54.000,219,11045314,4365,0,1754529173,13180.533881329997,28089.79821567,53322.64425528001 2025-08-07,01:12:55.000,219,11045328,4125,0,1754529174,13180.426100370001,28551.213118080006,53322.60233256 2025-08-07,01:12:56.000,219,11045386,3965,0,1754529175,13180.473254539997,31319.617942979996,53322.63028104 2025-08-07,01:12:57.000,219,11045366,4245,0,1754529176,13180.311583099996,30858.25238448,53322.53944848 2025-08-07,01:12:58.000,219,11045340,3965,0,1754529177,13180.24422,25782.787145790004,53322.504512880005 2025-08-07,01:12:59.000,219,11045344,4325,0,1754529178,13180.190329519995,27167.06004954,53322.56040984 2025-08-07,01:13:00.000,219,11045352,3525,0,1754529179,13180.13643903999,28551.29770764,53322.47656440001 2025-08-07,01:13:01.000,219,11045371,4605,0,1754529180,13180.11623010999,26244.29368689,53322.49752576001 2025-08-07,01:13:02.000,219,11045289,4685,0,1754529181,13180.069075939995,27167.158737360005,53322.47656440001 2025-08-07,01:13:03.000,219,11045277,4925,0,1754529182,13179.99497652999,29012.75490483,53322.47656440001 2025-08-07,01:13:04.000,219,11045241,4365,0,1754529183,13179.988240219995,28090.009689569997,53322.455603040005 2025-08-07,01:13:05.000,219,11045336,4125,0,1754529184,13179.968031289995,29012.853592650004,53322.44861592001 2025-08-07,01:13:06.000,219,11045333,3765,0,1754529185,13180.00171284,28090.115426520002,53322.455603040005 2025-08-07,01:13:07.000,219,11045319,3565,0,1754529186,13179.927613429994,29474.310789840005,53322.39970608001 2025-08-07,01:13:08.000,219,11045297,4605,0,1754529187,13179.947822359994,30858.513202290007,53322.4416288 2025-08-07,01:13:09.000,219,11045335,3804,0,1754529188,13179.95455866999,33165.51017391001,53322.385731840004 2025-08-07,01:13:10.000,219,11045384,4365,0,1754529189,13179.97476759999,26705.948259719997,53322.36477048 2025-08-07,01:13:11.000,219,11045318,4445,0,1754529190,13179.947822359994,27628.749868019993,53322.43464168 2025-08-07,01:13:12.000,219,11045343,3645,0,1754529191,13179.94108605,30858.59779185,53322.36477048 2025-08-07,01:13:13.000,219,11045299,4565,0,1754529192,13179.94108605,29935.81733094,53322.29489928 2025-08-07,01:13:14.000,219,11045358,3965,0,1754529193,13179.99497652999,33165.630009119996,53322.39970608001 2025-08-07,01:13:15.000,219,11045333,3645,0,1754529194,13180.02192177,29935.8314292,53322.35778336001 2025-08-07,01:13:16.000,219,11045334,4285,0,1754529195,13180.01518545999,27167.37021126,53322.287912160005 2025-08-07,01:13:17.000,219,11045336,3125,0,1754529196,13180.008449149995,33165.55246869,53322.30887352001 2025-08-07,01:13:18.000,219,11045330,4205,0,1754529197,13180.09602117999,28090.066082610007,53322.34380912 2025-08-07,01:13:19.000,219,11045360,4165,0,1754529198,13180.08254856,29474.21915115,53322.287912160005 2025-08-07,01:13:20.000,219,11045316,4165,0,1754529199,13180.06233963,30397.027808579995,53322.25996368001 2025-08-07,01:13:21.000,219,11045280,4165,0,1754529200,13180.069075939995,32242.574632140007,53322.19009248001 2025-08-07,01:13:22.000,219,11045310,4285,0,1754529201,13180.10275749,29012.73375744,53322.16214400001 2025-08-07,01:13:23.000,219,11045332,4165,0,1754529202,13180.089284869995,25782.885833609995,53322.13419552 2025-08-07,01:13:24.000,219,11045351,4605,0,1754529203,13180.12296642,27628.404460649996,53322.16214400001 2025-08-07,01:13:25.000,219,11045365,4525,0,1754529204,13180.11623010999,31780.913010179996,53322.120221280005 2025-08-07,01:13:26.000,219,11045321,4605,0,1754529205,13180.109493799995,28551.11443026,53322.11323416001 2025-08-07,01:13:27.000,219,11045374,3285,0,1754529206,13180.08254856,23475.67738809,53322.10624704 2025-08-07,01:13:28.000,219,11045348,4004,0,1754529207,13180.10275749,33164.95329264,53322.09227280001 2025-08-07,01:13:29.000,219,11045309,4445,0,1754529208,13180.089284869995,29473.697515530002,53322.03637584 2025-08-07,01:13:30.000,219,11045343,4605,0,1754529209,13180.05560331999,31319.23728996,53322.07829856 2025-08-07,01:13:31.000,219,11045316,4205,0,1754529210,13180.03539438999,27628.04495502,53322.050350080004 2025-08-07,01:13:32.000,219,11045327,4445,0,1754529211,13180.048867009995,22552.664305889994,53322.03637584 2025-08-07,01:13:33.000,219,11045307,4605,0,1754529212,13179.99497652999,29012.212121820005,53322.04336296001 2025-08-07,01:13:34.000,219,11045331,4765,0,1754529213,13179.968031289995,29012.190974430006,53322.00842736 2025-08-07,01:13:35.000,219,11045344,4165,0,1754529214,13179.85351401999,28550.81131767,53322.07829856 2025-08-07,01:13:36.000,219,11045299,3885,0,1754529215,13179.880459259999,30857.843534939995,53322.001440240005 2025-08-07,01:13:37.000,219,11045319,4525,0,1754529216,13179.826568779994,34549.09226292001,53322.03637584 2025-08-07,01:13:38.000,219,11045307,3725,0,1754529217,13179.826568779994,26243.98352517,53321.987466 2025-08-07,01:13:39.000,219,11045329,3525,0,1754529218,13179.813096159989,28551.036889830008,53322.02938872 2025-08-07,01:13:40.000,219,11045325,3645,0,1754529219,13179.759205679999,29012.458841369997,53322.015414479996 2025-08-07,01:13:41.000,219,11045318,4085,0,1754529220,13179.691842579989,30858.11140188,53321.99445312001 2025-08-07,01:13:42.000,219,11045352,2844,0,1754529221,13179.664897339993,32242.461846060003,53322.0573372 2025-08-07,01:13:43.000,219,11045367,3965,0,1754529222,13179.637952099998,29012.642118749995,53322.11323416001 2025-08-07,01:13:44.000,219,11045283,3924,0,1754529223,13179.570588999988,31319.7166308,53322.06432432001 2025-08-07,01:13:45.000,219,11045327,4285,0,1754529224,13179.557116379998,28089.96739479,53322.050350080004 2025-08-07,01:13:46.000,219,11045299,4445,0,1754529225,13179.530171140002,35472.38026119,53322.07829856 2025-08-07,01:13:47.000,219,11045327,4565,0,1754529226,13179.584061619993,26705.870719290004,53322.04336296001 2025-08-07,01:13:48.000,219,11045341,4605,0,1754529227,13179.509962210002,25783.040914469995,53322.07829856 2025-08-07,01:13:49.000,219,11045302,3205,0,1754529228,13179.462808039993,28090.066082610007,53322.1272084 2025-08-07,01:13:50.000,219,11045329,4485,0,1754529229,13179.442599109992,31781.321859720003,53322.09925992 2025-08-07,01:13:51.000,219,11045292,4085,0,1754529230,13179.395444939997,27167.243326919997,53322.08528568 2025-08-07,01:13:52.000,219,11045318,4125,0,1754529231,13179.375236009997,31781.286614070006,53322.03637584 2025-08-07,01:13:53.000,219,11045285,3645,0,1754529232,13179.361763389992,32242.631025180002,53322.02938872 2025-08-07,01:13:54.000,219,11045312,4045,0,1754529233,13179.328081840002,31319.808269490008,53322.071311440006 2025-08-07,01:13:55.000,219,11045346,3125,0,1754529234,13179.267455050001,33165.33394565999,53322.03637584 2025-08-07,01:13:56.000,219,11045334,4045,0,1754529235,13179.301136599992,28089.861657839996,53321.987466 2025-08-07,01:13:57.000,219,11045291,4685,0,1754529236,13179.341554459992,30858.160745789995,53321.99445312001 2025-08-07,01:13:58.000,219,11045352,3005,0,1754529237,13179.213564569996,27166.975459980007,53321.94554328001 2025-08-07,01:13:59.000,219,11045336,3085,0,1754529238,13179.220300879992,29473.852596390003,53321.95951752 2025-08-07,01:14:00.000,219,11045311,4365,0,1754529239,13179.247246120001,28551.015742439995,53322.02240160001 2025-08-07,01:14:01.000,219,11045343,4485,0,1754529240,13179.200091949991,28550.924103750003,53321.96650464 2025-08-07,01:14:02.000,219,11045300,4165,0,1754529241,13179.179883019991,33626.24131071,53321.93855616 2025-08-07,01:14:03.000,219,11045277,3605,0,1754529242,13179.173146709996,29012.226220080003,53321.93156904 2025-08-07,01:14:04.000,219,11045291,3924,0,1754529243,13179.132728849996,27166.5807087,53321.882659200004 2025-08-07,01:14:05.000,219,11045330,4045,0,1754529244,13179.099047299991,28550.719678980007,53321.93156904 2025-08-07,01:14:06.000,219,11045200,4165,0,1754529245,13179.119256229991,27627.8757759,53321.847723599996 2025-08-07,01:14:07.000,219,11045320,3365,0,1754529246,13179.05862943999,29934.87274752,53321.882659200004 2025-08-07,01:14:08.000,219,11045284,3804,0,1754529247,13179.011475269996,26243.680412579997,53321.88964632 2025-08-07,01:14:09.000,219,11045323,4485,0,1754529248,13179.011475269996,24398.006704679996,53321.84073648 2025-08-07,01:14:10.000,219,11045366,3924,0,1754529249,13178.971057409995,28550.585745510005,53321.76387816 2025-08-07,01:14:11.000,219,11045328,4405,0,1754529250,13178.93737585999,27627.748891559997,53321.77086528 2025-08-07,01:14:12.000,219,11045369,3525,0,1754529251,13178.890221689995,30396.132569070003,53321.833749360005 2025-08-07,01:14:13.000,219,11045335,4485,0,1754529252,13178.91716692999,31318.962373889997,53321.84073648 2025-08-07,01:14:14.000,219,11045335,4445,0,1754529253,13178.88348538,29011.95130401,53321.81977512 2025-08-07,01:14:15.000,219,11045303,3685,0,1754529254,13178.86327645,28089.255432660008,53321.86868496 2025-08-07,01:14:16.000,219,11045343,3645,0,1754529255,13178.86327645,30857.653208429998,53321.88964632 2025-08-07,01:14:17.000,219,11045261,3565,0,1754529256,13178.77570441999,29473.56358206,53321.85471072001 2025-08-07,01:14:18.000,219,11045322,3205,0,1754529257,13178.75549548999,29473.627024229994,53321.81977512 2025-08-07,01:14:19.000,219,11045286,3965,0,1754529258,13178.75549548999,23014.107404819995,53321.88964632 2025-08-07,01:14:20.000,219,11045296,4325,0,1754529259,13178.748759179995,29012.353104420006,53321.847723599996 2025-08-07,01:14:21.000,219,11045324,4485,0,1754529260,13178.708341319994,28089.727724369994,53321.86169784 2025-08-07,01:14:22.000,219,11045367,4725,0,1754529261,13178.69486869999,30396.80928555,53321.93156904 2025-08-07,01:14:23.000,219,11045275,4645,0,1754529262,13178.667923459994,31781.03989452,53321.89663344001 2025-08-07,01:14:24.000,219,11045314,3085,0,1754529263,13178.67465976999,31319.73072906,53321.91060768 2025-08-07,01:14:25.000,219,11045295,4004,0,1754529264,13178.667923459994,31781.223171899997,53321.833749360005 2025-08-07,01:14:26.000,219,11045310,3285,0,1754529265,13178.667923459994,29935.66929921,53321.882659200004 2025-08-07,01:14:27.000,219,11045281,3645,0,1754529266,13178.61403297999,31319.921055569997,53321.86868496 2025-08-07,01:14:28.000,219,11045330,3485,0,1754529267,13178.580351429999,30858.57664446,53321.94554328001 2025-08-07,01:14:29.000,219,11045328,3005,0,1754529268,13178.533197259989,35011.2755205,53321.952530400005 2025-08-07,01:14:30.000,219,11045299,4004,0,1754529269,13178.539933569999,28551.685409790007,53321.9175948 2025-08-07,01:14:31.000,219,11045314,4365,0,1754529270,13178.486043089993,32242.934137770004,53321.93855616 2025-08-07,01:14:32.000,219,11045346,4325,0,1754529271,13178.539933569999,27628.82035932,53321.95951752 2025-08-07,01:14:33.000,219,11045346,3365,0,1754529272,13178.445625229993,25783.266486630004,53321.93855616 2025-08-07,01:14:34.000,219,11045285,4445,0,1754529273,13178.371525819988,31320.132529470007,53321.903620560006 2025-08-07,01:14:35.000,219,11045333,4525,0,1754529274,13178.344580579993,30397.337970299996,53321.96650464 2025-08-07,01:14:36.000,219,11045391,4685,0,1754529275,13178.310899030002,28090.221163470007,53321.93855616 2025-08-07,01:14:37.000,219,11045285,4605,0,1754529276,13178.263744859993,25783.13960229,53321.89663344001 2025-08-07,01:14:38.000,219,11045310,3005,0,1754529277,13178.243535929993,29935.753888770007,53321.93855616 2025-08-07,01:14:39.000,219,11045285,4725,0,1754529278,13178.189645450002,27628.651180200002,53321.87567208001 2025-08-07,01:14:40.000,219,11045285,3685,0,1754529279,13178.162700209992,33626.81229024001,53321.903620560006 2025-08-07,01:14:41.000,219,11045352,4045,0,1754529280,13178.088600800002,27628.545443249997,53321.833749360005 2025-08-07,01:14:42.000,219,11045284,3444,0,1754529281,13178.088600800002,27167.102344319996,53321.87567208001 2025-08-07,01:14:43.000,219,11045317,4445,0,1754529282,13178.068391870002,27628.439706300007,53321.84073648 2025-08-07,01:14:44.000,219,11045341,4525,0,1754529283,13178.048182940001,31781.02579626,53321.85471072001 2025-08-07,01:14:45.000,219,11045296,4165,0,1754529284,13178.048182940001,32703.672323699997,53321.86169784 2025-08-07,01:14:46.000,219,11045321,3605,0,1754529285,13178.027974010001,26244.046967340008,53321.86868496 2025-08-07,01:14:47.000,219,11045292,3285,0,1754529286,13178.014501389996,31319.371223430004,53321.93156904 2025-08-07,01:14:48.000,219,11045312,3965,0,1754529287,13177.974083529996,27628.150691970004,53321.81977512 2025-08-07,01:14:49.000,219,11045344,4245,0,1754529288,13178.014501389996,30396.47797644,53321.91060768 2025-08-07,01:14:50.000,219,11045336,3165,0,1754529289,13178.061655559992,33164.847555689994,53321.91060768 2025-08-07,01:14:51.000,219,11045253,4645,0,1754529290,13178.075128179997,28550.79017028,53321.87567208001 2025-08-07,01:14:52.000,219,11045287,3405,0,1754529291,13178.108809730002,29473.627024229994,53321.86868496 2025-08-07,01:14:53.000,219,11045315,4645,0,1754529292,13178.115546039997,28089.438710040005,53321.86868496 2025-08-07,01:14:54.000,219,11045313,4685,0,1754529293,13178.182909139992,29935.070123159996,53321.84073648 2025-08-07,01:14:55.000,219,11045270,4085,0,1754529294,13178.162700209992,28550.867710709994,53321.85471072001 2025-08-07,01:14:56.000,219,11045348,4004,0,1754529295,13178.236799619997,29473.746859439998,53321.903620560006 2025-08-07,01:14:57.000,219,11045291,4645,0,1754529296,13178.277217479997,30857.984517539997,53321.882659200004 2025-08-07,01:14:58.000,219,11045279,4805,0,1754529297,13178.337844269998,29935.239302279995,53321.92458192001 2025-08-07,01:14:59.000,219,11045265,4525,0,1754529298,13178.432152609988,24859.91504619,53321.93855616 2025-08-07,01:15:00.000,219,11045260,3804,0,1754529299,13178.506252019994,29012.620971359996,53321.9175948 2025-08-07,01:15:01.000,219,11045341,4645,0,1754529300,13178.553406189989,26244.29368689,53321.93156904 2025-08-07,01:15:02.000,219,11045283,3605,0,1754529301,13178.627505599994,34088.20604526,53321.98047888 2025-08-07,01:15:03.000,219,11045328,3165,0,1754529302,13178.667923459994,25321.611913800007,53321.89663344001 2025-08-07,01:15:04.000,219,11045293,4405,0,1754529303,13178.74202287,31319.984497740006,53321.92458192001 2025-08-07,01:15:05.000,219,11045278,4085,0,1754529304,13178.82285859,28551.664262399994,53322.03637584 2025-08-07,01:15:06.000,219,11045346,4125,0,1754529305,13178.910430619995,26244.75188034,53322.001440240005 2025-08-07,01:15:07.000,219,11045297,3645,0,1754529306,13178.991266339995,28090.46083389,53322.07829856 2025-08-07,01:15:08.000,219,11045344,4004,0,1754529307,13179.078838369991,30397.549444200005,53322.15515688 2025-08-07,01:15:09.000,219,11045353,4645,0,1754529308,13179.132728849996,27167.814306450004,53322.1970796 2025-08-07,01:15:10.000,219,11045338,3924,0,1754529309,13179.139465159991,33627.474908460004,53322.19009248001 2025-08-07,01:15:11.000,219,11045292,4165,0,1754529310,13179.193355639996,27629.363142329996,53322.19009248001 2025-08-07,01:15:12.000,219,11045344,4205,0,1754529311,13179.274191359997,32243.406429480005,53322.2669508 2025-08-07,01:15:13.000,219,11045333,3804,0,1754529312,13179.375236009997,29013.643095210005,53322.287912160005 2025-08-07,01:15:14.000,219,11045318,4085,0,1754529313,13179.435862799997,28090.855585170008,53322.30887352001 2025-08-07,01:15:15.000,219,11045261,4525,0,1754529314,13179.469544350002,29475.128488920003,53322.2669508 2025-08-07,01:15:16.000,219,11045284,4165,0,1754529315,13179.550380070003,29013.741783029996,53322.39271896 2025-08-07,01:15:17.000,219,11045297,4965,0,1754529316,13179.509962210002,25322.436662010005,53322.42066744 2025-08-07,01:15:18.000,219,11045307,4605,0,1754529317,13179.570588999988,28552.23524193,53322.3717576 2025-08-07,01:15:19.000,219,11045281,4605,0,1754529318,13179.611006859988,29475.036850229997,53322.48355152 2025-08-07,01:15:20.000,219,11045335,3845,0,1754529319,13179.637952099998,30397.831409399994,53322.52547424001 2025-08-07,01:15:21.000,219,11045325,4645,0,1754529320,13179.651424719988,29936.367163079994,53322.49752576001 2025-08-07,01:15:22.000,219,11045337,4685,0,1754529321,13179.671633649989,29936.374212209994,53322.53246136 2025-08-07,01:15:23.000,219,11045332,4045,0,1754529322,13179.698578889998,26706.476944470007,53322.54643560001 2025-08-07,01:15:24.000,219,11045368,3285,0,1754529323,13179.732260439989,27629.193963209997,53322.63028104 2025-08-07,01:15:25.000,219,11045280,3245,0,1754529324,13179.759205679999,30858.943199219997,53322.5813712 2025-08-07,01:15:26.000,219,11045327,4645,0,1754529325,13179.712051509989,30858.90090444,53322.574384080006 2025-08-07,01:15:27.000,219,11045277,4725,0,1754529326,13179.712051509989,31320.266462939995,53322.686177999996 2025-08-07,01:15:28.000,219,11045374,3125,0,1754529327,13179.705315199993,24399.106368959998,53322.67919088 2025-08-07,01:15:29.000,219,11045349,3804,0,1754529328,13179.698578889998,26244.695487300007,53322.721113600004 2025-08-07,01:15:30.000,219,11045310,4125,0,1754529329,13179.725524129994,31320.076136429998,53322.72810072 2025-08-07,01:15:31.000,219,11045257,4605,0,1754529330,13179.772678299989,31781.413498409995,53322.74906208 2025-08-07,01:15:32.000,219,11045290,4125,0,1754529331,13179.759205679999,29012.8888383,53322.77002344 2025-08-07,01:15:33.000,219,11045335,3685,0,1754529332,13179.765941989994,30858.541398810004,53322.76303632001 2025-08-07,01:15:34.000,219,11045295,4004,0,1754529333,13179.792887229989,27628.714622369997,53322.73508784001 2025-08-07,01:15:35.000,219,11045359,4805,0,1754529334,13179.779414609999,27167.243326919997,53322.77701056 2025-08-07,01:15:36.000,219,11045263,4645,0,1754529335,13179.813096159989,36395.287606440004,53322.69316512001 2025-08-07,01:15:37.000,219,11045330,4125,0,1754529336,13179.846777709994,32704.045927590007,53322.7560492 2025-08-07,01:15:38.000,219,11045326,4245,0,1754529337,13179.87372294999,33165.524272170005,53322.76303632001 2025-08-07,01:15:39.000,219,11045320,3965,0,1754529338,13179.91414080999,26244.46991514,53322.7560492 2025-08-07,01:15:40.000,219,11045370,4125,0,1754529339,13179.98150391,28551.4527885,53322.77701056 2025-08-07,01:15:41.000,219,11045283,4565,0,1754529340,13180.008449149995,26705.863670160004,53322.74906208 2025-08-07,01:15:42.000,219,11045296,3325,0,1754529341,13180.01518545999,35472.521243790005,53322.7560492 2025-08-07,01:15:43.000,219,11045359,4525,0,1754529342,13180.089284869995,30397.154692919998,53322.74906208 2025-08-07,01:15:44.000,219,11045352,4004,0,1754529343,13180.15664796999,25783.16074968,53322.77701056 2025-08-07,01:15:45.000,219,11045330,4125,0,1754529344,13180.18359321,30858.618939239997,53322.790984800005 2025-08-07,01:15:46.000,219,11045305,3725,0,1754529345,13180.22401107,25321.85158422,53322.790984800005 2025-08-07,01:15:47.000,219,11045331,3845,0,1754529346,13180.298110479991,27167.52529212,53322.81194616001 2025-08-07,01:15:48.000,219,11045331,4325,0,1754529347,13180.338528339991,29474.52226374,53322.79797192 2025-08-07,01:15:49.000,219,11045340,3325,0,1754529348,13180.399155129991,31781.575628399994,53322.839894640005 2025-08-07,01:15:50.000,219,11045316,3045,0,1754529349,13180.432836679996,26244.78712599,53322.83290752001 2025-08-07,01:15:51.000,219,11045271,4685,0,1754529350,13180.533881329997,27629.01068583,53322.80495904 2025-08-07,01:15:52.000,219,11045322,3965,0,1754529351,13180.560826569992,25783.386321840007,53322.839894640005 2025-08-07,01:15:53.000,219,11045339,4605,0,1754529352,13180.540617639992,27167.53939038,53322.88181736001 2025-08-07,01:15:54.000,219,11045306,3125,0,1754529353,13180.628189670002,29935.916018760006,53322.888804480004 2025-08-07,01:15:55.000,219,11045319,3645,0,1754529354,13180.655134909997,28551.678360660007,53322.853868879996 2025-08-07,01:15:56.000,219,11045262,4085,0,1754529355,13180.621453359992,28551.643115009996,53322.88181736001 2025-08-07,01:15:57.000,219,11045320,4045,0,1754529356,13180.688816460002,32704.193959319993,53322.88181736001 2025-08-07,01:15:58.000,219,11045349,4525,0,1754529357,13180.722498009993,29012.90998569,53322.87483024 2025-08-07,01:15:59.000,219,11045325,4845,0,1754529358,13180.682080149993,25321.67535597,53322.91675296 2025-08-07,01:16:00.000,219,11045362,3485,0,1754529359,13180.682080149993,26705.786129729997,53322.93072720001 2025-08-07,01:16:01.000,219,11045309,4685,0,1754529360,13180.682080149993,22091.700547800006,53322.91675296 2025-08-07,01:16:02.000,219,11045302,3165,0,1754529361,13180.709025390002,29012.606873099998,53322.93072720001 2025-08-07,01:16:03.000,219,11045289,4525,0,1754529362,13180.715761699998,29012.501136150007,53322.86085600001 2025-08-07,01:16:04.000,219,11045316,3285,0,1754529363,13180.695552769997,28089.607889160005,53322.839894640005 2025-08-07,01:16:05.000,219,11045274,4004,0,1754529364,13180.682080149993,30857.899927980005,53322.87483024 2025-08-07,01:16:06.000,219,11045266,4325,0,1754529365,13180.675343839997,29473.57768032,53322.94470144 2025-08-07,01:16:07.000,219,11045331,4725,0,1754529366,13180.682080149993,29473.493090760006,53322.888804480004 2025-08-07,01:16:08.000,219,11045301,4365,0,1754529367,13180.641662289992,29012.042942700005,53322.9656628 2025-08-07,01:16:09.000,219,11045269,4765,0,1754529368,13180.675343839997,31780.299735869994,53322.91675296 2025-08-07,01:16:10.000,219,11045302,4165,0,1754529369,13180.655134909997,30857.491078439998,53322.93072720001 2025-08-07,01:16:11.000,219,11045236,4245,0,1754529370,13180.675343839997,23013.712653540002,53322.91675296 2025-08-07,01:16:12.000,219,11045285,4765,0,1754529371,13180.715761699998,31318.807293029997,53322.92374008 2025-08-07,01:16:13.000,219,11045295,4485,0,1754529372,13180.709025390002,27627.54446679,53322.88181736001 2025-08-07,01:16:14.000,219,11045296,3085,0,1754529373,13180.776388489998,32241.453820470007,53322.94470144 2025-08-07,01:16:15.000,219,11045315,3804,0,1754529374,13180.823542659993,29934.456848849994,53322.91675296 2025-08-07,01:16:16.000,219,11045303,4565,0,1754529375,13180.863960519993,25320.519298650004,53322.91675296 2025-08-07,01:16:17.000,219,11045261,3845,0,1754529376,13180.870696829988,31780.031868930004,53322.93771432 2025-08-07,01:16:18.000,219,11045292,4125,0,1754529377,13180.958268859998,32702.861673749998,53322.93072720001 2025-08-07,01:16:19.000,219,11045300,4165,0,1754529378,13181.018895649999,29934.5625858,53322.92374008 2025-08-07,01:16:20.000,219,11045344,4325,0,1754529379,13181.099731369999,28088.917074419995,53322.9656628 2025-08-07,01:16:21.000,219,11045306,3965,0,1754529380,13181.079522439999,29934.53438928,53322.94470144 2025-08-07,01:16:22.000,219,11045286,3965,0,1754529381,13181.268139119995,37778.326912439996,53322.958675680005 2025-08-07,01:16:23.000,219,11045270,3245,0,1754529382,13181.30182067,28550.501155949998,53322.98662416 2025-08-07,01:16:24.000,219,11045312,3205,0,1754529383,13181.37592007999,30857.512225829996,53323.01457264 2025-08-07,01:16:25.000,219,11045277,3565,0,1754529384,13181.43654686999,35010.12651231,53323.00059840001 2025-08-07,01:16:26.000,219,11045268,3125,0,1754529385,13181.50390997,26705.060069340005,53323.00059840001 2025-08-07,01:16:27.000,219,11045339,4405,0,1754529386,13181.598218309991,28089.276580050006,53323.04950824001 2025-08-07,01:16:28.000,219,11045307,3605,0,1754529387,13181.672317719996,24398.12653989,53323.056495360004 2025-08-07,01:16:29.000,219,11045313,4685,0,1754529388,13181.753153439997,29012.09228661,53323.09143096 2025-08-07,01:16:30.000,219,11045327,4565,0,1754529389,13181.833989159997,36394.484005620005,53323.11239232 2025-08-07,01:16:31.000,219,11045271,4405,0,1754529390,13181.941770119993,27628.0167585,53323.11239232 2025-08-07,01:16:32.000,219,11045315,3645,0,1754529391,13182.015869529998,26243.786149530002,53323.09841808001 2025-08-07,01:16:33.000,219,11045269,3485,0,1754529392,13182.063023699993,29934.915042299996,53323.126366560005 2025-08-07,01:16:34.000,219,11045345,4485,0,1754529393,13182.170804659989,33626.149672019994,53323.18226352 2025-08-07,01:16:35.000,219,11045275,4445,0,1754529394,13182.204486209994,28550.698531589995,53323.09841808001 2025-08-07,01:16:36.000,219,11045297,4565,0,1754529395,13182.325739789994,27166.57365957,53323.19623776001 2025-08-07,01:16:37.000,219,11045268,3444,0,1754529396,13182.41331181999,23475.289685940006,53323.245147600006 2025-08-07,01:16:38.000,219,11045301,3804,0,1754529397,13182.48067492,32241.84152262,53323.294057440005 2025-08-07,01:16:39.000,219,11045310,3165,0,1754529398,13182.49414753999,32241.813326100004,53323.32200592 2025-08-07,01:16:40.000,219,11045300,4045,0,1754529399,13182.6019285,29473.38735381,53323.37790288 2025-08-07,01:16:41.000,219,11045291,4565,0,1754529400,13182.628873739995,30396.139618200003,53323.45476120001 2025-08-07,01:16:42.000,219,11045303,4525,0,1754529401,13182.689500529996,30857.533373219994,53323.45476120001 2025-08-07,01:16:43.000,219,11045264,3965,0,1754529402,13182.72318208,32703.094295040006,53323.45476120001 2025-08-07,01:16:44.000,219,11045300,3165,0,1754529403,13182.777072559991,33164.45985354,53323.524632399996 2025-08-07,01:16:45.000,219,11045317,3645,0,1754529404,13182.810754109996,29011.873763580006,53323.51764528 2025-08-07,01:16:46.000,219,11045300,4165,0,1754529405,13182.864644590001,32241.566606549997,53323.64341344 2025-08-07,01:16:47.000,219,11045324,4045,0,1754529406,13182.979161859992,33625.719675090004,53323.63642632 2025-08-07,01:16:48.000,219,11045277,4485,0,1754529407,13182.945480310002,27166.178908290007,53323.678349040005 2025-08-07,01:16:49.000,219,11045333,4645,0,1754529408,13182.958952929992,27627.516270270004,53323.64341344 2025-08-07,01:16:50.000,219,11045343,4645,0,1754529409,13182.992634479997,30395.84355474,53323.68533616 2025-08-07,01:16:51.000,219,11045287,4645,0,1754529410,13183.033052339997,28088.917074419995,53323.68533616 2025-08-07,01:16:52.000,219,11045290,4125,0,1754529411,13182.992634479997,28550.254436400006,53323.75520736 2025-08-07,01:16:53.000,219,11045309,3525,0,1754529412,13182.972425549997,25320.491102130007,53323.75520736 2025-08-07,01:16:54.000,219,11045331,4445,0,1754529413,13183.012843409997,27627.438729839996,53323.83206568 2025-08-07,01:16:55.000,219,11045271,3645,0,1754529414,13182.972425549997,33625.58574162,53323.79014296001 2025-08-07,01:16:56.000,219,11045280,4125,0,1754529415,13182.945480310002,32702.805280710003,53323.86700128001 2025-08-07,01:16:57.000,219,11045337,4685,0,1754529416,13182.945480310002,23474.909032919997,53323.83206568 2025-08-07,01:16:58.000,219,11045313,3605,0,1754529417,13182.945480310002,27166.09431873,53323.88796264001 2025-08-07,01:16:59.000,219,11045284,3285,0,1754529418,13182.884853520001,27166.08022047,53323.846039920005 2025-08-07,01:17:00.000,219,11045358,4085,0,1754529419,13182.844435660001,28550.296731180002,53323.88796264001 2025-08-07,01:17:01.000,219,11045288,4485,0,1754529420,13182.837699349991,30395.85060387,53323.8739884 2025-08-07,01:17:02.000,219,11045314,4205,0,1754529421,13182.783808870001,27166.171859160007,53323.86700128001 2025-08-07,01:17:03.000,219,11045264,4085,0,1754529422,13182.783808870001,26704.749907620004,53323.92988536 2025-08-07,01:17:04.000,219,11045345,4445,0,1754529423,13182.70297315,25782.004692360002,53323.92988536 2025-08-07,01:17:05.000,219,11045403,4445,0,1754529424,13182.736654699991,31318.78614564,53323.9438596 2025-08-07,01:17:06.000,219,11045319,3645,0,1754529425,13182.689500529996,29473.23227295,53323.97180808 2025-08-07,01:17:07.000,219,11045331,4645,0,1754529426,13182.716445769991,32703.108393300005,53323.9787952 2025-08-07,01:17:08.000,219,11045343,3605,0,1754529427,13182.736654699991,30857.554520610007,53323.964820960005 2025-08-07,01:17:09.000,219,11045277,3605,0,1754529428,13182.736654699991,28089.304776570003,53323.93687248001 2025-08-07,01:17:10.000,219,11045341,4685,0,1754529429,13182.689500529996,29012.09933574,53323.95084672 2025-08-07,01:17:11.000,219,11045310,3285,0,1754529430,13182.770336249996,28550.78312115,53323.964820960005 2025-08-07,01:17:12.000,219,11045343,4205,0,1754529431,13182.790545179996,30396.442730790004,53324.03469216001 2025-08-07,01:17:13.000,219,11045332,3325,0,1754529432,13182.844435660001,32703.524291969996,53324.02770504 2025-08-07,01:17:14.000,219,11045278,3165,0,1754529433,13182.938743999992,29935.18995837,53323.99975656 2025-08-07,01:17:15.000,219,11045304,3205,0,1754529434,13182.972425549997,31780.786125839993,53324.02071792 2025-08-07,01:17:16.000,219,11045316,3085,0,1754529435,13183.046524960002,25321.294702950006,53324.062640640004 2025-08-07,01:17:17.000,219,11045310,4125,0,1754529436,13183.093679129997,30396.774039900003,53324.09757624 2025-08-07,01:17:18.000,219,11045323,4525,0,1754529437,13183.214932709998,25321.400439899997,53324.1185376 2025-08-07,01:17:19.000,219,11045314,2844,0,1754529438,13183.241877949993,31319.603844719997,53324.07661488001 2025-08-07,01:17:20.000,219,11045291,3685,0,1754529439,13183.349658909989,30858.245335350002,53324.12552472001 2025-08-07,01:17:21.000,219,11045281,4605,0,1754529440,13183.410285699989,31781.02579626,53324.09757624 2025-08-07,01:17:22.000,219,11045291,3645,0,1754529441,13183.55174820999,27167.116442579994,53324.16744744 2025-08-07,01:17:23.000,219,11045342,3045,0,1754529442,13183.585429759994,25321.53437337,53324.13949896 2025-08-07,01:17:24.000,219,11045361,4765,0,1754529443,13183.65952917,26705.701540170005,53324.1185376 2025-08-07,01:17:25.000,219,11045319,4445,0,1754529444,13183.726892269995,29935.478972700002,53324.1884088 2025-08-07,01:17:26.000,219,11045289,4645,0,1754529445,13183.787519059995,29012.628020489996,53324.21635728 2025-08-07,01:17:27.000,219,11045369,3565,0,1754529446,13183.83467322999,31319.646139499993,53324.23731864 2025-08-07,01:17:28.000,219,11045307,3804,0,1754529447,13183.91550894999,27628.411509779995,53324.24430576001 2025-08-07,01:17:29.000,219,11045311,4685,0,1754529448,13183.949190499996,30858.224187960004,53324.279241360004 2025-08-07,01:17:30.000,219,11045308,3205,0,1754529449,13183.96266312,28089.81231393,53324.3281512 2025-08-07,01:17:31.000,219,11045335,4605,0,1754529450,13183.96266312,27166.91201781,53324.31417696 2025-08-07,01:17:32.000,219,11045325,4725,0,1754529451,13183.976135739991,32703.721667610007,53324.32116408001 2025-08-07,01:17:33.000,219,11045292,4245,0,1754529452,13184.030026219996,27628.242330659996,53324.28622848 2025-08-07,01:17:34.000,219,11045359,3725,0,1754529453,13184.016553599991,33164.94624351,53324.3281512 2025-08-07,01:17:35.000,219,11045304,4285,0,1754529454,13183.989608359996,28550.924103750003,53324.26526712 2025-08-07,01:17:36.000,219,11045402,3365,0,1754529455,13183.96266312,27628.101348059994,53324.3630868 2025-08-07,01:17:37.000,219,11045311,4285,0,1754529456,13183.91550894999,32242.038898259998,53324.39103528001 2025-08-07,01:17:38.000,219,11045288,3285,0,1754529457,13183.888563709996,30857.77304364,53324.39103528001 2025-08-07,01:17:39.000,219,11045336,4045,0,1754529458,13183.86161847,23936.796227040002,53324.42597088 2025-08-07,01:17:40.000,219,11045335,3365,0,1754529459,13183.77404643999,35933.118447119996,53324.398022400004 2025-08-07,01:17:41.000,219,11045366,4205,0,1754529460,13183.706683339995,31780.461865859994,53324.38404816 2025-08-07,01:17:42.000,219,11045358,4085,0,1754529461,13183.67300178999,33164.664278309996,53324.37007392001 2025-08-07,01:17:43.000,219,11045327,4645,0,1754529462,13183.666265479995,32703.263474160005,53324.40500952 2025-08-07,01:17:44.000,219,11045283,3725,0,1754529463,13183.57869345,34087.451788349994,53324.39103528001 2025-08-07,01:17:45.000,219,11045333,4565,0,1754529464,13183.545011899994,33164.69952396001,53324.49584208 2025-08-07,01:17:46.000,219,11045333,4405,0,1754529465,13183.497857729999,25782.392394509996,53324.45391936 2025-08-07,01:17:47.000,219,11045334,3365,0,1754529466,13183.443967249994,29473.535385540003,53324.516803440005 2025-08-07,01:17:48.000,219,11045322,4085,0,1754529467,13183.410285699989,25782.434689290007,53324.45391936 2025-08-07,01:17:49.000,219,11045319,4645,0,1754529468,13183.329449979989,31780.638094110007,53324.418983760006 2025-08-07,01:17:50.000,219,11045328,4365,0,1754529469,13183.309241049988,28550.902956360005,53324.42597088 2025-08-07,01:17:51.000,219,11045274,4125,0,1754529470,13183.282295809993,31780.71563454,53324.42597088 2025-08-07,01:17:52.000,219,11045359,4645,0,1754529471,13183.248614259988,34087.77604832999,53324.41199664001 2025-08-07,01:17:53.000,219,11045315,4605,0,1754529472,13183.214932709998,26705.41252584,53324.398022400004 2025-08-07,01:17:54.000,219,11045294,4205,0,1754529473,13183.228405329988,28551.072135480004,53324.39103528001 2025-08-07,01:17:55.000,219,11045303,4685,0,1754529474,13183.194723779998,28551.10738113,53324.37706104 2025-08-07,01:17:56.000,219,11045312,3444,0,1754529475,13183.235141639998,33165.150668279995,53324.47488072 2025-08-07,01:17:57.000,219,11045332,4125,0,1754529476,13183.289032119988,35933.62598447999,53324.40500952 2025-08-07,01:17:58.000,219,11045322,3085,0,1754529477,13183.356395219998,28551.227216340005,53324.41199664001 2025-08-07,01:17:59.000,219,11045358,3325,0,1754529478,13183.390076769989,29935.486021830002,53324.39103528001 2025-08-07,01:18:00.000,219,11045288,3125,0,1754529479,13183.47091248999,26705.75793321,53324.39103528001 2025-08-07,01:18:01.000,219,11045277,4605,0,1754529480,13183.55848452,29935.598807910006,53324.3281512 2025-08-07,01:18:02.000,219,11045292,3285,0,1754529481,13183.61911131,30858.41451447,53324.38404816 2025-08-07,01:18:03.000,219,11045269,4485,0,1754529482,13183.69994703,30397.041906839993,53324.446932240004 2025-08-07,01:18:04.000,219,11045286,4325,0,1754529483,13183.80099168,28551.4527885,53324.398022400004 2025-08-07,01:18:05.000,219,11045303,3885,0,1754529484,13183.888563709996,36856.737754500005,53324.42597088 2025-08-07,01:18:06.000,219,11045324,3365,0,1754529485,13183.955926809991,27167.278572569994,53324.38404816 2025-08-07,01:18:07.000,219,11045315,4605,0,1754529486,13184.050235149996,31781.33595798,53324.446932240004 2025-08-07,01:18:08.000,219,11045311,4605,0,1754529487,13184.144543490002,27628.771015410006,53324.467893600005 2025-08-07,01:18:09.000,219,11045335,4645,0,1754529488,13184.198433969992,30858.569595330002,53324.5028292 2025-08-07,01:18:10.000,219,11045259,4645,0,1754529489,13184.272533379997,29935.789134420003,53324.48186784 2025-08-07,01:18:11.000,219,11045269,4485,0,1754529490,13184.380314339993,32242.81430256,53324.565713280004 2025-08-07,01:18:12.000,219,11045350,4004,0,1754529491,13184.420732199993,31320.005645130004,53324.54475192 2025-08-07,01:18:13.000,219,11045313,4525,0,1754529492,13184.434204819998,26244.582701220002,53324.60763600001 2025-08-07,01:18:14.000,219,11045323,4405,0,1754529493,13184.541985779993,27628.792162800004,53324.565713280004 2025-08-07,01:18:15.000,219,11045364,3965,0,1754529494,13184.515040539998,29935.775036160005,53324.586674640006 2025-08-07,01:18:16.000,219,11045343,4565,0,1754529495,13184.521776849993,27167.419555169996,53324.59366176 2025-08-07,01:18:17.000,219,11045338,4485,0,1754529496,13184.508304229988,26706.025800150004,53324.67052008 2025-08-07,01:18:18.000,219,11045328,3045,0,1754529497,13184.488095299988,27628.82035932,53324.6425716 2025-08-07,01:18:19.000,219,11045349,4605,0,1754529498,13184.447677439988,29474.388330269998,53324.67052008 2025-08-07,01:18:20.000,219,11045337,3444,0,1754529499,13184.407259580003,34088.396371769995,53324.70545568001 2025-08-07,01:18:31.000,219,11045309,4645,0,1754529510,13183.73362857999,29474.19800376,53324.684494320005 2025-08-07,01:18:32.000,219,11045297,4004,0,1754529511,13183.726892269995,27628.566590639995,53324.67052008 2025-08-07,01:18:33.000,219,11045332,3125,0,1754529512,13183.666265479995,28089.96034566,53324.69846856 2025-08-07,01:18:34.000,219,11045365,4685,0,1754529513,13183.63932024,30858.379268820005,53324.67052008 2025-08-07,01:18:35.000,219,11045328,4045,0,1754529514,13183.59890238,29474.148659850005,53324.69846856 2025-08-07,01:18:36.000,219,11045325,4725,0,1754529515,13183.55174820999,29935.535365739997,53324.586674640006 2025-08-07,01:18:37.000,219,11045314,4485,0,1754529516,13183.524802969994,26705.715638430003,53324.54475192 2025-08-07,01:18:38.000,219,11045330,4285,0,1754529517,13183.545011899994,23014.488057840004,53324.57968752001 2025-08-07,01:18:39.000,219,11045287,4525,0,1754529518,13183.57195713999,29935.486021830002,53324.60064888 2025-08-07,01:18:40.000,219,11045308,3205,0,1754529519,13183.57869345,30396.81633468,53324.586674640006 2025-08-07,01:18:41.000,219,11045282,3965,0,1754529520,13183.57195713999,29473.993578990005,53324.54475192 2025-08-07,01:18:42.000,219,11045304,4004,0,1754529521,13183.55848452,29935.35208836,53324.5028292 2025-08-07,01:18:43.000,219,11045307,4445,0,1754529522,13183.605638689995,33165.06607872,53324.54475192 2025-08-07,01:18:44.000,219,11045308,3245,0,1754529523,13183.63932024,28551.065086350005,53324.5028292 2025-08-07,01:18:45.000,219,11045300,4205,0,1754529524,13183.726892269995,32703.601832400003,53324.5028292 2025-08-07,01:18:46.000,219,11045268,4125,0,1754529525,13183.75383750999,28089.523299599998,53324.516803440005 2025-08-07,01:18:47.000,219,11045337,3725,0,1754529526,13183.807727989995,28089.523299599998,53324.47488072 2025-08-07,01:18:48.000,219,11045355,4485,0,1754529527,13183.84140954,33164.86165395001,53324.43994512001 2025-08-07,01:18:49.000,219,11045312,4085,0,1754529528,13183.888563709996,33626.25540897,53324.45391936 2025-08-07,01:18:50.000,219,11045313,3645,0,1754529529,13183.949190499996,27166.55956131,53324.42597088 2025-08-07,01:18:51.000,219,11045293,4365,0,1754529530,13184.030026219996,29012.071139220003,53324.37706104 2025-08-07,01:18:52.000,219,11045310,3085,0,1754529531,13184.036762529991,29934.844551000002,53324.432958 2025-08-07,01:18:53.000,219,11045305,4365,0,1754529532,13184.063707770001,34087.35310053,53324.3630868 2025-08-07,01:18:54.000,219,11045320,3325,0,1754529533,13184.090653009996,29011.972451399997,53324.38404816 2025-08-07,01:18:55.000,219,11045320,4045,0,1754529534,13184.151279799997,33164.516246579995,53324.398022400004 2025-08-07,01:18:56.000,219,11045279,4645,0,1754529535,13184.151279799997,29473.288665989996,53324.418983760006 2025-08-07,01:18:57.000,219,11045264,4085,0,1754529536,13184.171488729997,32241.68644176,53324.398022400004 2025-08-07,01:18:58.000,219,11045258,3845,0,1754529537,13184.184961350002,31780.179900660005,53324.39103528001 2025-08-07,01:18:59.000,219,11045300,3205,0,1754529538,13184.158016109992,31780.22924457,53324.300202720005 2025-08-07,01:19:00.000,219,11045337,3565,0,1754529539,13184.144543490002,24859.24537884,53324.37007392001 2025-08-07,01:19:01.000,219,11045303,4645,0,1754529540,13184.137807179992,28550.430664650004,53324.3630868 2025-08-07,01:19:02.000,219,11045300,3205,0,1754529541,13184.063707770001,28550.451812040003,53324.34212544001 2025-08-07,01:19:03.000,219,11045312,4325,0,1754529542,13184.043498840001,26704.926135870002,53324.39103528001 2025-08-07,01:19:04.000,219,11045311,4685,0,1754529543,13184.003080980001,29011.824419669996,53324.37007392001 2025-08-07,01:19:05.000,219,11045297,4445,0,1754529544,13183.955926809991,26243.47598781,53324.279241360004 2025-08-07,01:19:06.000,219,11045318,3165,0,1754529545,13183.94245419,29473.267518599998,53324.398022400004 2025-08-07,01:19:07.000,219,11045341,4485,0,1754529546,13183.85488215999,27627.70659678,53324.32116408001 2025-08-07,01:19:08.000,219,11045325,3405,0,1754529547,13183.807727989995,35010.041922749995,53324.37706104 2025-08-07,01:19:09.000,219,11045294,3965,0,1754529548,13183.72015596,28089.156744840002,53324.3630868 2025-08-07,01:19:10.000,219,11045259,4525,0,1754529549,13183.65279285999,33625.92409986,53324.41199664001 2025-08-07,01:19:11.000,219,11045227,4725,0,1754529550,13183.585429759994,26704.996627169996,53324.300202720005 2025-08-07,01:19:12.000,219,11045289,4645,0,1754529551,13183.51133034999,33164.58673788,53324.3630868 2025-08-07,01:19:13.000,219,11045242,4045,0,1754529552,13183.464176179994,30396.231256889994,53324.33513832 2025-08-07,01:19:14.000,219,11045292,4125,0,1754529553,13183.417022009999,24859.534393170004,53324.34212544001 2025-08-07,01:19:15.000,219,11045228,3965,0,1754529554,13183.336186289998,28550.705580719994,53324.29321560001 2025-08-07,01:19:16.000,219,11045265,4445,0,1754529555,13183.309241049988,32241.84857175,53324.3281512 2025-08-07,01:19:17.000,219,11045321,3685,0,1754529556,13183.268823189988,26243.715658229994,53324.32116408001 2025-08-07,01:19:18.000,219,11045325,3685,0,1754529557,13183.201460089993,29012.113434,53324.25828 2025-08-07,01:19:19.000,219,11045257,3444,0,1754529558,13183.194723779998,28550.719678980007,53324.23731864 2025-08-07,01:19:20.000,219,11045308,2965,0,1754529559,13183.161042229993,33164.69247482999,53324.22334440001 2025-08-07,01:19:21.000,219,11045301,4565,0,1754529560,13183.134096989997,26243.729756490007,53324.17443456001 2025-08-07,01:19:22.000,219,11045306,4245,0,1754529561,13183.120624369993,33626.015738550006,53324.19539592 2025-08-07,01:19:23.000,219,11045317,3965,0,1754529562,13183.134096989997,25320.836509500004,53324.13949896 2025-08-07,01:19:24.000,219,11045323,3485,0,1754529563,13183.080206509992,29473.41555033,53324.15347320001 2025-08-07,01:19:25.000,219,11045309,4685,0,1754529564,13183.080206509992,24398.020802939995,53324.09058912 2025-08-07,01:19:26.000,219,11045238,3165,0,1754529565,13183.080206509992,26243.588773890006,53324.083602000006 2025-08-07,01:19:27.000,219,11045294,3285,0,1754529566,13183.086942820002,31318.94827563,53324.132511840005 2025-08-07,01:19:28.000,219,11045335,4525,0,1754529567,13183.059997579992,30396.040930379997,53324.111550480004 2025-08-07,01:19:29.000,219,11045270,4125,0,1754529568,13183.046524960002,31318.828440419995,53324.09058912 2025-08-07,01:19:30.000,219,11045326,4004,0,1754529569,13183.113888059997,31780.193998920004,53324.0486664 2025-08-07,01:19:31.000,219,11045255,4845,0,1754529570,13183.100415439993,31780.109409359997,53324.00674368001 2025-08-07,01:19:32.000,219,11045315,3685,0,1754529571,13183.134096989997,31780.08826197,53323.98578232001 2025-08-07,01:19:33.000,219,11045320,3365,0,1754529572,13183.140833299993,28088.902976159996,53323.98578232001 2025-08-07,01:19:34.000,219,11045307,3525,0,1754529573,13183.147569610002,29473.08424122,53323.99276944 2025-08-07,01:19:35.000,219,11045343,3685,0,1754529574,13183.221669019993,30395.794210830005,53324.02071792 2025-08-07,01:19:36.000,219,11045307,4645,0,1754529575,13183.228405329988,29011.648191419998,53323.964820960005 2025-08-07,01:19:37.000,219,11045305,3645,0,1754529576,13183.221669019993,27165.974483519996,53323.915911120006 2025-08-07,01:19:38.000,219,11045327,4645,0,1754529577,13183.201460089993,30857.046983249995,53323.93687248001 2025-08-07,01:19:39.000,219,11045322,3165,0,1754529578,13183.194723779998,26243.102383920006,53323.9438596 2025-08-07,01:19:40.000,219,11045302,4205,0,1754529579,13183.221669019993,28550.035913369997,53323.93687248001 2025-08-07,01:19:41.000,219,11045340,3965,0,1754529580,13183.174514849998,31318.384345230006,53323.894949760004 2025-08-07,01:19:42.000,219,11045347,3765,0,1754529581,13183.181251159993,27627.262501589998,53323.9438596 2025-08-07,01:19:43.000,219,11045311,4485,0,1754529582,13183.201460089993,26704.439745900003,53323.95783384001 2025-08-07,01:19:44.000,219,11045164,4165,0,1754529583,13183.107151750002,27165.861697440007,53323.9438596 2025-08-07,01:19:45.000,219,11045317,3605,0,1754529584,13183.066733890002,26243.0036961,53323.93687248001 2025-08-07,01:19:46.000,219,11045306,2885,0,1754529585,13183.046524960002,28549.99361859,53323.95084672 2025-08-07,01:19:47.000,219,11045351,4445,0,1754529586,13182.992634479997,28088.663305740003,53324.00674368001 2025-08-07,01:19:48.000,219,11045356,4085,0,1754529587,13182.911798759997,29934.24537495,53323.99276944 2025-08-07,01:19:49.000,219,11045349,3765,0,1754529588,13182.878117209992,29472.830472539994,53324.04167928 2025-08-07,01:19:50.000,219,11045296,3205,0,1754529589,13182.824226730001,30395.667326490002,53323.99276944 2025-08-07,01:19:51.000,219,11045349,4605,0,1754529590,13182.790545179996,30857.061081509994,53324.013730800005 2025-08-07,01:19:52.000,219,11045286,3205,0,1754529591,13182.67602790999,30395.737817789995,53323.99975656 2025-08-07,01:19:53.000,219,11045344,4085,0,1754529592,13182.61540111999,26704.64417067,53323.964820960005 2025-08-07,01:19:54.000,219,11045350,4045,0,1754529593,13182.58171957,27627.54446679,53324.02071792 2025-08-07,01:19:55.000,219,11045306,3325,0,1754529594,13182.52109278,28550.381320739994,53323.964820960005 2025-08-07,01:19:56.000,219,11045273,3645,0,1754529595,13182.47393860999,24397.893918600006,53323.98578232001 2025-08-07,01:19:57.000,219,11045270,4165,0,1754529596,13182.446993369995,28089.02281137,53323.97180808 2025-08-07,01:19:58.000,219,11045311,3485,0,1754529597,13182.39310288999,23936.535409229997,53323.9787952 2025-08-07,01:19:59.000,219,11045279,4445,0,1754529598,13182.33921241,27627.784137209994,53323.95084672 2025-08-07,01:20:00.000,219,11045314,3365,0,1754529599,13182.278585619999,32241.756933059994,53323.894949760004 2025-08-07,01:20:01.000,219,11045332,4165,0,1754529600,13182.325739789994,29012.057040960004,53323.98578232001 2025-08-07,01:20:02.000,219,11045331,4565,0,1754529601,13182.298794549999,28550.64918768,53323.92289824 2025-08-07,01:20:03.000,219,11045344,4165,0,1754529602,13182.278585619999,29473.457845109995,53323.88796264001 2025-08-07,01:20:04.000,219,11045291,4685,0,1754529603,13182.29205823999,23475.33902985,53323.894949760004 2025-08-07,01:20:05.000,219,11045273,3685,0,1754529604,13182.33921241,30857.681404949995,53323.82507856 2025-08-07,01:20:06.000,219,11045343,3725,0,1754529605,13182.319003479999,28550.698531589995,53323.78315584 2025-08-07,01:20:07.000,219,11045306,3885,0,1754529606,13182.386366579995,25320.89995167,53323.8041172 2025-08-07,01:20:08.000,219,11045345,3765,0,1754529607,13182.35268502999,27627.8757759,53323.78315584 2025-08-07,01:20:09.000,219,11045389,4805,0,1754529608,13182.39310288999,33626.00164029001,53323.748220240006 2025-08-07,01:20:10.000,219,11045350,4165,0,1754529609,13182.426784439995,34087.40244444,53323.76219448 2025-08-07,01:20:11.000,219,11045328,4245,0,1754529610,13182.45372967999,28089.149695710003,53323.77616872 2025-08-07,01:20:12.000,219,11045293,4805,0,1754529611,13182.51435646999,32703.066098519994,53323.727258880004 2025-08-07,01:20:13.000,219,11045362,4325,0,1754529612,13182.57498325999,29934.682421010002,53323.69931040001 2025-08-07,01:20:14.000,219,11045312,4085,0,1754529613,13182.64234636,34548.55652904,53323.734246 2025-08-07,01:20:15.000,219,11045346,4165,0,1754529614,13182.68276422,29934.597831449995,53323.71328464 2025-08-07,01:20:16.000,219,11045312,4004,0,1754529615,13182.74339101,27627.55151592,53323.76918160001 2025-08-07,01:20:17.000,219,11045298,3365,0,1754529616,13182.790545179996,33164.29772355,53323.77616872 2025-08-07,01:20:18.000,219,11045309,3725,0,1754529617,13182.817490419991,35471.25240039,53323.734246 2025-08-07,01:20:19.000,219,11045315,3725,0,1754529618,13182.837699349991,30395.99158647,53323.81809144001 2025-08-07,01:20:20.000,219,11045287,3685,0,1754529619,13182.898326139992,27627.636105480007,53323.8041172 2025-08-07,01:20:21.000,219,11045265,4485,0,1754529620,13182.972425549997,29473.168830780007,53323.88097552 2025-08-07,01:20:22.000,219,11045309,4645,0,1754529621,13182.932007689997,29473.197027300004,53323.915911120006 2025-08-07,01:20:23.000,219,11045330,3965,0,1754529622,13182.965689240002,30857.46993105,53323.90193688 2025-08-07,01:20:24.000,219,11045276,4004,0,1754529623,13182.965689240002,24397.9644099,53323.93687248001 2025-08-07,01:20:25.000,219,11045327,4605,0,1754529624,13182.952216619997,32241.827424360003,53323.9438596 2025-08-07,01:20:26.000,219,11045296,4325,0,1754529625,13182.979161859992,28550.79017028,53323.97180808 2025-08-07,01:20:27.000,219,11045273,4765,0,1754529626,13182.965689240002,30396.421583400006,53323.964820960005 2025-08-07,01:20:28.000,219,11045268,4365,0,1754529627,13182.965689240002,28550.938202010002,53324.0486664 2025-08-07,01:20:29.000,219,11045325,4485,0,1754529628,13182.911798759997,31780.8707154,53324.04167928 2025-08-07,01:20:30.000,219,11045284,3165,0,1754529629,13182.878117209992,27167.003656500005,53324.062640640004 2025-08-07,01:20:31.000,219,11045304,4445,0,1754529630,13182.871380899996,32242.588730400006,53324.062640640004 2025-08-07,01:20:32.000,219,11045380,3205,0,1754529631,13182.817490419991,33165.538370430004,53324.14648608 2025-08-07,01:20:33.000,219,11045328,3285,0,1754529632,13182.783808870001,28090.214114340008,53324.16744744 2025-08-07,01:20:34.000,219,11045306,4285,0,1754529633,13182.750127319996,29474.51521461,53324.10456336001 2025-08-07,01:20:35.000,219,11045328,4205,0,1754529634,13182.68276422,26706.258421439998,53324.132511840005 2025-08-07,01:20:36.000,219,11045267,4645,0,1754529635,13182.64234636,29936.233229610007,53324.111550480004 2025-08-07,01:20:37.000,219,11045312,3924,0,1754529636,13182.548038019995,27167.85660123,53324.15347320001 2025-08-07,01:20:38.000,219,11045283,4605,0,1754529637,13182.53456539999,26245.132533359996,53324.17443456001 2025-08-07,01:20:39.000,219,11045316,3405,0,1754529638,13182.45372967999,25783.79517138,53324.111550480004 2025-08-07,01:20:40.000,219,11045299,3645,0,1754529639,13182.406575509995,31782.111362280004,53324.181421680005 2025-08-07,01:20:41.000,219,11045305,4605,0,1754529640,13182.33921241,30397.91599896,53324.19539592 2025-08-07,01:20:42.000,219,11045333,3845,0,1754529641,13182.305530859994,25322.49305505,53324.20238304001 2025-08-07,01:20:43.000,219,11045302,3965,0,1754529642,13182.25164037999,30397.93714635,53324.15347320001 2025-08-07,01:20:44.000,219,11045327,4605,0,1754529643,13182.211222519989,27168.089222520008,53324.16046032 2025-08-07,01:20:45.000,219,11045335,4605,0,1754529644,13182.204486209994,30397.894851570003,53324.132511840005 2025-08-07,01:20:46.000,219,11045319,4565,0,1754529645,13182.170804659989,31782.097264020005,53324.12552472001 2025-08-07,01:20:47.000,219,11045298,4205,0,1754529646,13182.103441559993,26706.498091860005,53324.07661488001 2025-08-07,01:20:48.000,219,11045285,4765,0,1754529647,13182.116914179998,30859.07008356,53324.083602000006 2025-08-07,01:20:49.000,219,11045336,4125,0,1754529648,13182.177540969999,27629.13757017,53324.06962776 2025-08-07,01:20:50.000,219,11045325,4445,0,1754529649,13182.130386799989,29474.726688509996,53324.013730800005 2025-08-07,01:20:51.000,219,11045325,4565,0,1754529650,13182.116914179998,28090.369195199994,53323.9787952 2025-08-07,01:20:52.000,219,11045353,4325,0,1754529651,13182.110177869989,31781.49808797,53323.9438596 2025-08-07,01:20:53.000,219,11045331,4845,0,1754529652,13182.089968939988,26705.962357979995,53323.88796264001 2025-08-07,01:20:54.000,219,11045300,3245,0,1754529653,13182.083232629993,30858.520251420006,53323.90892400001 2025-08-07,01:20:55.000,219,11045288,4125,0,1754529654,13182.103441559993,29935.67634834,53323.860014159996 2025-08-07,01:20:56.000,219,11045256,4004,0,1754529655,13182.143859419994,30397.056005100007,53323.83905280001 2025-08-07,01:20:57.000,219,11045355,3645,0,1754529656,13182.150595729989,27167.186933880002,53323.81110432 2025-08-07,01:20:58.000,219,11045312,3924,0,1754529657,13182.157332039998,28551.382297200005,53323.81809144001 2025-08-07,01:20:59.000,219,11045359,3605,0,1754529658,13182.184277279994,30858.42861273,53323.75520736 2025-08-07,01:21:00.000,219,11045334,4205,0,1754529659,13182.191013589989,29935.605857040006,53323.82507856 2025-08-07,01:21:01.000,219,11045300,4325,0,1754529660,13182.217958829999,27628.580688899994,53323.76918160001 2025-08-07,01:21:02.000,219,11045364,3205,0,1754529661,13182.211222519989,30858.400416210003,53323.86700128001 2025-08-07,01:21:03.000,219,11045330,3365,0,1754529662,13182.231431449989,31319.89990818,53323.894949760004 2025-08-07,01:21:04.000,219,11045328,3165,0,1754529663,13182.285321929994,26244.60384861,53323.88097552 2025-08-07,01:21:05.000,219,11045321,4445,0,1754529664,13182.31226716999,31320.0690873,53323.90892400001 2025-08-07,01:21:06.000,219,11045320,3285,0,1754529665,13182.366157649994,27628.947243660004,53323.85302704 2025-08-07,01:21:07.000,219,11045370,4245,0,1754529666,13182.33921241,27629.088226260006,53323.90193688 2025-08-07,01:21:08.000,219,11045376,4325,0,1754529667,13182.366157649994,28090.60886562,53323.90892400001 2025-08-07,01:21:09.000,219,11045355,3685,0,1754529668,13182.37289395999,30397.789114619998,53323.97180808 2025-08-07,01:21:10.000,219,11045306,4004,0,1754529669,13182.33921241,32243.46987165,53323.95783384001 2025-08-07,01:21:11.000,219,11045306,4004,0,1754529670,13182.305530859994,26245.372203780003,53323.99276944 2025-08-07,01:21:12.000,219,11045369,3685,0,1754529671,13182.319003479999,29014.002600840002,53323.92988536 2025-08-07,01:21:13.000,219,11045318,3405,0,1754529672,13182.319003479999,34089.524232569995,53323.99975656 2025-08-07,01:21:14.000,219,11045340,3924,0,1754529673,13182.298794549999,31321.246292009993,53323.99276944 2025-08-07,01:21:15.000,219,11045334,3165,0,1754529674,13182.33921241,31321.401372869994,53323.964820960005 2025-08-07,01:21:16.000,219,11045285,4725,0,1754529675,13182.325739789994,28091.609842079997,53323.99975656 2025-08-07,01:21:17.000,219,11045362,4165,0,1754529676,13182.31226716999,27168.906921600006,53324.013730800005 2025-08-07,01:21:18.000,219,11045348,4205,0,1754529677,13182.305530859994,25323.28960674,53324.013730800005 2025-08-07,01:21:19.000,219,11045358,3205,0,1754529678,13182.298794549999,31783.11938787,53324.16046032 2025-08-07,01:21:20.000,219,11045347,4685,0,1754529679,13182.33921241,27169.090198980004,53324.10456336001 2025-08-07,01:21:21.000,219,11045311,4645,0,1754529680,13182.29205823999,27169.069051590006,53324.09757624 2025-08-07,01:21:22.000,219,11045358,3205,0,1754529681,13182.27184930999,29937.58666257,53324.013730800005 2025-08-07,01:21:23.000,219,11045346,4445,0,1754529682,13182.265112999994,28091.89885641,53324.06962776 2025-08-07,01:21:24.000,219,11045408,4205,0,1754529683,13182.265112999994,32244.597732449998,53324.07661488001 2025-08-07,01:21:25.000,219,11045335,3725,0,1754529684,13182.238167759999,27168.99151116,53324.03469216001 2025-08-07,01:21:26.000,219,11045299,4605,0,1754529685,13182.25164037999,29014.637022540002,53324.03469216001 2025-08-07,01:21:27.000,219,11045344,4165,0,1754529686,13182.217958829999,28553.18687448,53324.09757624 2025-08-07,01:21:28.000,219,11045327,4765,0,1754529687,13182.25164037999,27168.878725079994,53324.083602000006 2025-08-07,01:21:29.000,219,11045338,4165,0,1754529688,13182.265112999994,29937.241255200002,53324.09058912 2025-08-07,01:21:30.000,219,11045366,3325,0,1754529689,13182.244904069994,33167.00458947,53324.06962776 2025-08-07,01:21:31.000,219,11045282,4045,0,1754529690,13182.27184930999,29014.256369519993,53324.04167928 2025-08-07,01:21:32.000,219,11045278,4125,0,1754529691,13182.265112999994,24861.465854790004,53324.083602000006 2025-08-07,01:21:33.000,219,11045322,4205,0,1754529692,13182.258376689999,22554.391342739997,53324.09058912 2025-08-07,01:21:34.000,219,11045308,4085,0,1754529693,13182.278585619999,31320.985474200002,53324.03469216001 2025-08-07,01:21:35.000,219,11045345,4645,0,1754529694,13182.305530859994,34550.699464560006,53324.062640640004 2025-08-07,01:21:36.000,219,11045348,4365,0,1754529695,13182.298794549999,35473.38123765,53324.03469216001 2025-08-07,01:21:37.000,219,11045293,4605,0,1754529696,13182.27184930999,32704.870675800004,53323.95084672 2025-08-07,01:21:38.000,219,11045315,3685,0,1754529697,13182.31226716999,31320.506133360002,53324.013730800005 2025-08-07,01:21:39.000,219,11045319,4565,0,1754529698,13182.31226716999,29474.84652372,53323.99276944 2025-08-07,01:21:40.000,219,11045322,4365,0,1754529699,13182.29205823999,30858.978444869994,53324.03469216001 2025-08-07,01:21:41.000,219,11045310,4125,0,1754529700,13182.325739789994,23476.452792390002,53324.02770504 2025-08-07,01:21:42.000,219,11045388,3165,0,1754529701,13182.305530859994,28551.847539780007,53324.04167928 2025-08-07,01:21:43.000,219,11045299,4685,0,1754529702,13182.27184930999,25322.01371421,53323.95783384001 2025-08-07,01:21:44.000,219,11045317,3565,0,1754529703,13182.285321929994,28090.397391720006,53323.98578232001 2025-08-07,01:21:45.000,219,11045342,4325,0,1754529704,13182.31226716999,31320.252364679996,53323.97180808 2025-08-07,01:21:46.000,219,11045330,3165,0,1754529705,13182.33247609999,27167.652176460004,53323.9438596 2025-08-07,01:21:47.000,219,11045376,4205,0,1754529706,13182.27184930999,28551.91098195,53323.95084672 2025-08-07,01:21:48.000,219,11045332,4165,0,1754529707,13182.27184930999,30858.92910096,53323.93687248001 2025-08-07,01:21:49.000,219,11045363,4405,0,1754529708,13182.224695139994,29474.83242546,53323.9787952 2025-08-07,01:21:50.000,219,11045308,3285,0,1754529709,13182.231431449989,29936.360113949995,53323.99975656 2025-08-07,01:21:51.000,219,11045331,4765,0,1754529710,13182.244904069994,28552.178848890006,53323.9438596 2025-08-07,01:21:52.000,219,11045320,4165,0,1754529711,13182.265112999994,29936.45175264,53324.013730800005 2025-08-07,01:21:53.000,219,11045325,3645,0,1754529712,13182.25164037999,32243.547412080006,53323.98578232001 2025-08-07,01:21:54.000,219,11045335,4405,0,1754529713,13182.285321929994,29936.64207915,53323.99276944 2025-08-07,01:21:55.000,219,11045330,4004,0,1754529714,13182.211222519989,24861.268479150007,53323.95783384001 2025-08-07,01:21:56.000,219,11045351,4285,0,1754529715,13182.224695139994,27629.80018839,53323.99276944 2025-08-07,01:21:57.000,219,11045325,3804,0,1754529716,13182.224695139994,32243.92101597,53323.92289824 2025-08-07,01:21:58.000,219,11045300,4085,0,1754529717,13182.244904069994,29475.49504368,53323.97180808 2025-08-07,01:21:59.000,219,11045345,3885,0,1754529718,13182.191013589989,32705.371164030003,53323.99276944 2025-08-07,01:22:00.000,219,11045324,4365,0,1754529719,13182.191013589989,36858.04889268,53323.92988536 2025-08-07,01:22:01.000,219,11045346,4125,0,1754529720,13182.191013589989,29937.022732170008,53323.90892400001 2025-08-07,01:22:02.000,219,11045390,3165,0,1754529721,13182.150595729989,29475.614878890003,53323.92988536 2025-08-07,01:22:03.000,219,11045344,2965,0,1754529722,13182.123650489993,26707.17480834,53323.97180808 2025-08-07,01:22:04.000,219,11045326,3005,0,1754529723,13182.076496319998,29014.17177996,53323.964820960005 2025-08-07,01:22:05.000,219,11045337,3725,0,1754529724,13182.015869529998,28091.313778619995,53323.93687248001 2025-08-07,01:22:06.000,219,11045277,3645,0,1754529725,13181.988924290003,27629.891827080006,53324.00674368001 2025-08-07,01:22:07.000,219,11045301,3765,0,1754529726,13181.968715360003,33166.67328036,53323.99276944 2025-08-07,01:22:08.000,219,11045322,3165,0,1754529727,13181.935033809998,27168.357089459998,53323.85302704 2025-08-07,01:22:09.000,219,11045319,4405,0,1754529728,13181.901352259993,29475.32586456,53323.860014159996 2025-08-07,01:22:10.000,219,11045326,4045,0,1754529729,13181.867670710002,28091.031813420006,53323.88097552 2025-08-07,01:22:11.000,219,11045313,4485,0,1754529730,13181.833989159997,28552.333929750006,53323.83206568 2025-08-07,01:22:12.000,219,11045298,3965,0,1754529731,13181.800307609992,30859.274508329996,53323.85302704 2025-08-07,01:22:13.000,219,11045313,4485,0,1754529732,13181.759889749992,30397.803212879997,53323.79014296001 2025-08-07,01:22:14.000,219,11045319,4565,0,1754529733,13181.753153439997,27167.912994269995,53323.79014296001 2025-08-07,01:22:15.000,219,11045317,4605,0,1754529734,13181.705999270001,31781.83644621,53323.734246 2025-08-07,01:22:16.000,219,11045333,3525,0,1754529735,13181.679054029992,28090.481981279998,53323.81110432 2025-08-07,01:22:17.000,219,11045346,4245,0,1754529736,13181.645372480001,31781.610874050006,53323.76918160001 2025-08-07,01:22:18.000,219,11045234,3365,0,1754529737,13181.658845099992,29013.07211568,53323.69931040001 2025-08-07,01:22:19.000,219,11045287,4525,0,1754529738,13181.604954620001,28090.171819559997,53323.76219448 2025-08-07,01:22:20.000,219,11045325,4605,0,1754529739,13181.578009379991,29012.846543520005,53323.67136192001 2025-08-07,01:22:21.000,219,11045289,4525,0,1754529740,13181.551064139996,33626.74884807,53323.678349040005 2025-08-07,01:22:22.000,219,11045298,3444,0,1754529741,13181.537591519991,30858.231237090004,53323.65738768 2025-08-07,01:22:23.000,219,11045321,4525,0,1754529742,13181.54432783,29473.944235079995,53323.69931040001 2025-08-07,01:22:24.000,219,11045346,3005,0,1754529743,13181.497173659991,32703.686421959996,53323.69931040001 2025-08-07,01:22:25.000,219,11045328,3205,0,1754529744,13181.470228419996,29473.789154219994,53323.62245208001 2025-08-07,01:22:26.000,219,11045232,4045,0,1754529745,13181.389392699995,31780.69448715,53323.64341344 2025-08-07,01:22:27.000,219,11045277,4485,0,1754529746,13181.328765909995,31319.26548648,53323.5945036 2025-08-07,01:22:28.000,219,11045312,3165,0,1754529747,13181.328765909995,28089.403464389994,53323.5945036 2025-08-07,01:22:29.000,219,11045307,3405,0,1754529748,13181.30182067,30857.79419103,53323.53161952001 2025-08-07,01:22:30.000,219,11045324,4045,0,1754529749,13181.25466649999,30396.31584645,53323.524632399996 2025-08-07,01:22:31.000,219,11045308,3965,0,1754529750,13181.21424863999,30396.32289558,53323.56655512 2025-08-07,01:22:32.000,219,11045309,4565,0,1754529751,13181.20077602,29473.57063119,53323.56655512 2025-08-07,01:22:33.000,219,11045312,4045,0,1754529752,13181.17383077999,27166.56661044,53323.51764528 2025-08-07,01:22:34.000,219,11045271,3444,0,1754529753,13181.1199403,28089.403464389994,53323.53860664 2025-08-07,01:22:35.000,219,11045307,4645,0,1754529754,13181.086258749994,26243.772051270003,53323.54559376 2025-08-07,01:22:36.000,219,11045320,3885,0,1754529755,13181.045840889994,28089.431660910006,53323.56655512 2025-08-07,01:22:37.000,219,11045333,4845,0,1754529756,13181.045840889994,31780.581701069998,53323.50367104001 2025-08-07,01:22:38.000,219,11045308,3965,0,1754529757,13180.978477789999,32703.46789893,53323.49668392 2025-08-07,01:22:39.000,219,11045317,3565,0,1754529758,13180.958268859998,29935.140614460004,53323.45476120001 2025-08-07,01:22:40.000,219,11045348,4125,0,1754529759,13180.931323619989,34549.18390161,53323.42681272 2025-08-07,01:22:41.000,219,11045276,4325,0,1754529760,13180.931323619989,28550.987545919998,53323.4896968 2025-08-07,01:22:42.000,219,11045295,4685,0,1754529761,13180.917850999998,31780.835469750004,53323.47572256 2025-08-07,01:22:43.000,219,11045336,3165,0,1754529762,13180.958268859998,33165.08017698,53323.44777408 2025-08-07,01:22:44.000,219,11045305,4725,0,1754529763,13180.938059929998,28551.149675909997,53323.42681272 2025-08-07,01:22:45.000,219,11045318,3365,0,1754529764,13180.897642069998,29473.944235079995,53323.44078696 2025-08-07,01:22:46.000,219,11045301,4085,0,1754529765,13180.884169449993,33165.164766539994,53323.43379984001 2025-08-07,01:22:47.000,219,11045267,4565,0,1754529766,13180.978477789999,28551.13557765,53323.42681272 2025-08-07,01:22:48.000,219,11045369,4805,0,1754529767,13180.897642069998,29935.3379901,53323.37091576 2025-08-07,01:22:49.000,219,11045361,4685,0,1754529768,13180.877433139998,29473.916038559997,53323.33598016001 2025-08-07,01:22:50.000,219,11045319,3525,0,1754529769,13180.877433139998,31780.934157569995,53323.30803168 2025-08-07,01:22:51.000,219,11045278,4205,0,1754529770,13180.789861109988,34087.909981799996,53323.32899304 2025-08-07,01:22:52.000,219,11045339,3725,0,1754529771,13180.830278969988,27166.834477380005,53323.32899304 2025-08-07,01:22:53.000,219,11045328,3924,0,1754529772,13180.776388489998,31319.385321690002,53323.3499544 2025-08-07,01:22:54.000,219,11045341,4605,0,1754529773,13180.762915869993,30857.93517363,53323.294057440005 2025-08-07,01:22:55.000,219,11045290,4165,0,1754529774,13180.722498009993,31780.69448715,53323.30803168 2025-08-07,01:22:56.000,219,11045308,3525,0,1754529775,13180.722498009993,31780.659241500005,53323.30803168 2025-08-07,01:22:57.000,219,11045272,4325,0,1754529776,13180.675343839997,32242.01775087,53323.2800832 2025-08-07,01:22:58.000,219,11045316,3325,0,1754529777,13180.641662289992,26705.158757159996,53323.294057440005 2025-08-07,01:22:59.000,219,11045368,3165,0,1754529778,13180.587771810002,27166.510217400006,53323.27309608 2025-08-07,01:23:00.000,219,11045332,4165,0,1754529779,13180.520408709992,33626.07213159,53323.28707032001 2025-08-07,01:23:01.000,219,11045362,4205,0,1754529780,13180.486727160001,27166.496119140007,53323.25213472 2025-08-07,01:23:02.000,219,11045375,3685,0,1754529781,13180.466518230001,31319.039914320005,53323.294057440005 2025-08-07,01:23:03.000,219,11045317,4805,0,1754529782,13180.405891440001,30857.62501191,53323.30104456 2025-08-07,01:23:04.000,219,11045346,3085,0,1754529783,13180.34526465,30396.224207759995,53323.224186240004 2025-08-07,01:23:05.000,219,11045298,3485,0,1754529784,13180.291374169996,26705.053020210005,53323.20322488 2025-08-07,01:23:06.000,219,11045306,3005,0,1754529785,13180.23748368999,25782.279608430006,53323.224186240004 2025-08-07,01:23:07.000,219,11045329,4645,0,1754529786,13180.14317535,30857.62501191,53323.20322488 2025-08-07,01:23:08.000,219,11045308,3205,0,1754529787,13180.13643903999,26705.137609769998,53323.21719912001 2025-08-07,01:23:09.000,219,11045315,4365,0,1754529788,13180.069075939995,29012.127532259998,53323.16130216 2025-08-07,01:23:10.000,219,11045333,3565,0,1754529789,13180.028658079995,28089.389366129995,53323.23816048001 2025-08-07,01:23:11.000,219,11045304,3965,0,1754529790,13179.96129498,26705.27154324,53323.210212 2025-08-07,01:23:12.000,219,11045313,3444,0,1754529791,13179.93434973999,23014.149699600006,53323.19623776001 2025-08-07,01:23:13.000,219,11045329,4485,0,1754529792,13179.927613429994,34087.72670442,53323.245147600006 2025-08-07,01:23:14.000,219,11045355,4365,0,1754529793,13179.90066819,28089.636085680002,53323.245147600006 2025-08-07,01:23:15.000,219,11045356,3885,0,1754529794,13179.887195569994,33626.509177650005,53323.30104456 2025-08-07,01:23:16.000,219,11045297,3685,0,1754529795,13179.846777709994,30396.837482069997,53323.31501880001 2025-08-07,01:23:17.000,219,11045323,3645,0,1754529796,13179.83330508999,29012.670315270007,53323.294057440005 2025-08-07,01:23:18.000,219,11045347,4725,0,1754529797,13179.799623539999,30858.400416210003,53323.27309608 2025-08-07,01:23:19.000,219,11045332,3285,0,1754529798,13179.83330508999,27628.644131070003,53323.30104456 2025-08-07,01:23:20.000,219,11045261,3485,0,1754529799,13179.860250329999,33165.6018126,53323.30104456 2025-08-07,01:23:21.000,219,11045230,3965,0,1754529800,13179.860250329999,30397.239282480004,53323.30104456 2025-08-07,01:23:22.000,219,11045295,4685,0,1754529801,13179.887195569994,27628.954292790004,53323.32899304 2025-08-07,01:23:23.000,219,11045307,5044,0,1754529802,13179.907404499994,29013.21309828,53323.32899304 2025-08-07,01:23:24.000,219,11045279,4485,0,1754529803,13179.927613429994,34550.1214359,53323.342967280005 2025-08-07,01:23:25.000,219,11045277,4485,0,1754529804,13179.99497652999,26244.963354239997,53323.39886424 2025-08-07,01:23:26.000,219,11045303,4645,0,1754529805,13180.05560331999,29013.36817914,53323.3499544 2025-08-07,01:23:27.000,219,11045330,4405,0,1754529806,13180.089284869995,31781.864642729997,53323.342967280005 2025-08-07,01:23:28.000,219,11045319,4605,0,1754529807,13180.12296642,29474.902916759995,53323.36392864001 2025-08-07,01:23:29.000,219,11045314,4165,0,1754529808,13180.210538449996,30859.133525729994,53323.356941519996 2025-08-07,01:23:30.000,219,11045322,4165,0,1754529809,13180.26442893,28552.136554109995,53323.39886424 2025-08-07,01:23:31.000,219,11045287,4485,0,1754529810,13180.331792029996,28090.77099561,53323.47572256 2025-08-07,01:23:32.000,219,11045252,4045,0,1754529811,13180.459781919992,34550.396351970005,53323.44078696 2025-08-07,01:23:33.000,219,11045342,4045,0,1754529812,13180.419364059991,32243.378232960007,53323.48270968001 2025-08-07,01:23:34.000,219,11045273,4605,0,1754529813,13180.473254539997,32243.46282252,53323.48270968001 2025-08-07,01:23:35.000,219,11045249,4445,0,1754529814,13180.527145020002,31320.576624659996,53323.461748320005 2025-08-07,01:23:36.000,219,11045256,3525,0,1754529815,13180.554090259997,31320.583673789995,53323.57354224001 2025-08-07,01:23:37.000,219,11045321,4365,0,1754529816,13180.581035499992,29936.45880177,53323.51764528 2025-08-07,01:23:38.000,219,11045287,4605,0,1754529817,13180.614717049997,33627.70752975,53323.58751648 2025-08-07,01:23:39.000,219,11045264,4205,0,1754529818,13180.621453359992,35934.74679614999,53323.5945036 2025-08-07,01:23:40.000,219,11045319,4525,0,1754529819,13180.641662289992,33627.749824529994,53323.580529360006 2025-08-07,01:23:41.000,219,11045308,4165,0,1754529820,13180.601244429992,29475.100292400006,53323.53860664 2025-08-07,01:23:42.000,219,11045271,4525,0,1754529821,13180.634925979997,29013.72063564,53323.60149072001 2025-08-07,01:23:43.000,219,11045270,3205,0,1754529822,13180.587771810002,27629.539370579994,53323.64341344 2025-08-07,01:23:44.000,219,11045272,4325,0,1754529823,13180.560826569992,30398.028785040005,53323.67136192001 2025-08-07,01:23:45.000,219,11045243,4485,0,1754529824,13180.513672399997,29475.283569780004,53323.68533616 2025-08-07,01:23:46.000,219,11045312,4085,0,1754529825,13180.453045609996,25784.048940060005,53323.65738768 2025-08-07,01:23:47.000,219,11045278,4325,0,1754529826,13180.426100370001,29013.932109539994,53323.629439200005 2025-08-07,01:23:48.000,219,11045262,3444,0,1754529827,13180.378946199991,29936.818307399997,53323.692323279996 2025-08-07,01:23:49.000,219,11045259,3645,0,1754529828,13180.318319409991,28552.615894949995,53323.71328464 2025-08-07,01:23:50.000,219,11045219,4325,0,1754529829,13180.298110479991,33166.83541035,53323.727258880004 2025-08-07,01:23:51.000,219,11045222,4125,0,1754529830,13180.26442893,22554.468883170004,53323.678349040005 2025-08-07,01:23:52.000,219,11045249,4485,0,1754529831,13180.22401107,32244.09019509,53323.68533616 2025-08-07,01:23:53.000,219,11045255,4205,0,1754529832,13180.16338428,33628.36309884,53323.65040056001 2025-08-07,01:23:54.000,219,11045253,4405,0,1754529833,13180.129702729995,28552.919007539997,53323.734246 2025-08-07,01:23:55.000,219,11045264,4004,0,1754529834,13180.09602117999,27630.138546629998,53323.69931040001 2025-08-07,01:23:56.000,219,11045268,4165,0,1754529835,13180.048867009995,23938.981457340007,53323.72027176001 2025-08-07,01:23:57.000,219,11045271,4165,0,1754529836,13179.98150391,29475.847500179996,53323.74123312001 2025-08-07,01:23:58.000,219,11045248,3365,0,1754529837,13179.94108605,34090.003573409995,53323.71328464 2025-08-07,01:23:59.000,219,11045286,3885,0,1754529838,13179.866986639994,25784.655165239994,53323.748220240006 2025-08-07,01:24:00.000,219,11045247,4565,0,1754529839,13179.85351401999,32244.372160290004,53323.72027176001 2025-08-07,01:24:01.000,219,11045289,4725,0,1754529840,13179.846777709994,27168.913970730006,53323.68533616 2025-08-07,01:24:02.000,219,11045292,3804,0,1754529841,13179.806359849994,31782.999552659996,53323.71328464 2025-08-07,01:24:03.000,219,11045280,3885,0,1754529842,13179.772678299989,23939.05899777,53323.74123312001 2025-08-07,01:24:04.000,219,11045244,3605,0,1754529843,13179.752469369989,28091.807217719994,53323.727258880004 2025-08-07,01:24:05.000,219,11045270,3804,0,1754529844,13179.712051509989,27630.371167920006,53323.6643748 2025-08-07,01:24:06.000,219,11045274,3205,0,1754529845,13179.732260439989,25784.76090219,53323.64341344 2025-08-07,01:24:07.000,219,11045282,4405,0,1754529846,13179.745733059994,29014.637022540002,53323.68533616 2025-08-07,01:24:08.000,219,11045310,2805,0,1754529847,13179.779414609999,31321.676288939998,53323.69931040001 2025-08-07,01:24:09.000,219,11045237,3765,0,1754529848,13179.813096159989,33167.3640951,53323.64341344 2025-08-07,01:24:10.000,219,11045250,4205,0,1754529849,13179.846777709994,31783.048896570006,53323.60149072001 2025-08-07,01:24:11.000,219,11045256,3205,0,1754529850,13179.866986639994,30398.90287716,53323.61546496 2025-08-07,01:24:12.000,219,11045251,4405,0,1754529851,13179.93434973999,26707.562510489995,53323.60149072001 2025-08-07,01:24:13.000,219,11045262,3645,0,1754529852,13179.96129498,32705.928045299996,53323.559568000004 2025-08-07,01:24:14.000,219,11045249,4405,0,1754529853,13180.00171284,30398.938122809996,53323.629439200005 2025-08-07,01:24:15.000,219,11045263,4445,0,1754529854,13180.08254856,28553.243267519996,53323.56655512 2025-08-07,01:24:16.000,219,11045237,3645,0,1754529855,13180.089284869995,29476.087170600003,53323.49668392 2025-08-07,01:24:17.000,219,11045230,3885,0,1754529856,13180.16338428,31321.760878500005,53323.55258088001 2025-08-07,01:24:18.000,219,11045219,4165,0,1754529857,13180.210538449996,32244.56953593,53323.57354224001 2025-08-07,01:24:19.000,219,11045279,4765,0,1754529858,13180.25769261999,23939.263422539996,53323.559568000004 2025-08-07,01:24:20.000,219,11045296,3565,0,1754529859,13180.311583099996,26246.337934590003,53323.53161952001 2025-08-07,01:24:22.000,219,11045315,3565,0,1754529861,13180.298110479991,29476.221104070006,53323.678349040005 2025-08-07,01:24:23.000,219,11045263,4645,0,1754529862,13180.419364059991,31321.915959360005,53323.61546496 2025-08-07,01:24:24.000,219,11045272,4004,0,1754529863,13180.392418819996,32244.773960699997,53323.61546496 2025-08-07,01:24:25.000,219,11045331,4525,0,1754529864,13180.378946199991,25785.021720000004,53323.61546496 2025-08-07,01:24:26.000,219,11045268,3725,0,1754529865,13180.34526465,35474.755818000005,53323.692323279996 2025-08-07,01:24:27.000,219,11045266,3924,0,1754529866,13180.378946199991,33629.08915923,53323.63642632 2025-08-07,01:24:28.000,219,11045320,4125,0,1754529867,13180.34526465,31783.507090019993,53323.64341344 2025-08-07,01:24:29.000,219,11045300,4125,0,1754529868,13180.311583099996,29937.868627770004,53323.6643748 2025-08-07,01:24:30.000,219,11045311,3485,0,1754529869,13180.298110479991,29476.488971009996,53323.65738768 2025-08-07,01:24:31.000,219,11045283,4365,0,1754529870,13180.250956309996,34552.03175013,53323.65738768 2025-08-07,01:24:32.000,219,11045260,4085,0,1754529871,13180.21727475999,28092.23721465,53323.69931040001 2025-08-07,01:24:33.000,219,11045262,3205,0,1754529872,13180.17685689999,28553.68031358,53323.727258880004 2025-08-07,01:24:34.000,219,11045340,3845,0,1754529873,13180.12296642,25785.21204651,53323.72027176001 2025-08-07,01:24:35.000,219,11045291,4525,0,1754529874,13180.02192177,28092.314755080006,53323.60847784 2025-08-07,01:24:36.000,219,11045263,4405,0,1754529875,13179.99497652999,28092.23721465,53323.60847784 2025-08-07,01:24:37.000,219,11045291,4365,0,1754529876,13179.968031289995,28553.66621532,53323.67136192001 2025-08-07,01:24:38.000,219,11045281,4405,0,1754529877,13179.92087712,27630.73772268,53323.56655512 2025-08-07,01:24:39.000,219,11045266,3845,0,1754529878,13179.819832469999,32706.266403539994,53323.559568000004 2025-08-07,01:24:40.000,219,11045275,4645,0,1754529879,13179.806359849994,27169.28052549,53323.559568000004 2025-08-07,01:24:41.000,219,11045288,4045,0,1754529880,13179.732260439989,26246.429573279995,53323.51764528 2025-08-07,01:24:42.000,219,11045294,4085,0,1754529881,13179.705315199993,30860.430565650007,53323.54559376 2025-08-07,01:24:43.000,219,11045293,4765,0,1754529882,13179.685106269993,29014.721612099995,53323.4896968 2025-08-07,01:24:44.000,219,11045323,4365,0,1754529883,13179.604270549993,29476.044875820007,53323.48270968001 2025-08-07,01:24:45.000,219,11045278,4085,0,1754529884,13179.577325309998,32705.758866179996,53323.43379984001 2025-08-07,01:24:46.000,219,11045303,4645,0,1754529885,13179.530171140002,29475.854549309995,53323.412838480006 2025-08-07,01:24:47.000,219,11045326,3804,0,1754529886,13179.469544350002,27168.695447699996,53323.412838480006 2025-08-07,01:24:48.000,219,11045299,4245,0,1754529887,13179.469544350002,31321.267439400006,53323.39886424 2025-08-07,01:24:49.000,219,11045323,4645,0,1754529888,13179.503225899993,32705.434606199997,53323.33598016001 2025-08-07,01:24:50.000,219,11045262,4085,0,1754529889,13179.462808039993,31321.084162019994,53323.30104456 2025-08-07,01:24:51.000,219,11045280,3765,0,1754529890,13179.422390179992,29475.403404990007,53323.294057440005 2025-08-07,01:24:52.000,219,11045297,4725,0,1754529891,13179.442599109992,27168.32184381,53323.25912184 2025-08-07,01:24:53.000,219,11045334,4285,0,1754529892,13179.449335420002,24399.818331090006,53323.26610896001 2025-08-07,01:24:54.000,219,11045302,3965,0,1754529893,13179.429126490002,29936.62798089,53323.31501880001 2025-08-07,01:24:55.000,219,11045308,2925,0,1754529894,13179.462808039993,27629.532321449995,53323.224186240004 2025-08-07,01:24:56.000,219,11045331,3525,0,1754529895,13179.489753280002,28552.362126270004,53323.25912184 2025-08-07,01:24:57.000,219,11045256,4165,0,1754529896,13179.557116379998,31782.16775532,53323.26610896001 2025-08-07,01:24:58.000,219,11045258,3165,0,1754529897,13179.637952099998,28552.305733229994,53323.294057440005 2025-08-07,01:24:59.000,219,11045306,3965,0,1754529898,13179.624479479993,28552.284585839996,53323.25213472 2025-08-07,01:25:00.000,219,11045249,4605,0,1754529899,13179.705315199993,26245.280565089997,53323.18226352 2025-08-07,01:25:01.000,219,11045309,4565,0,1754529900,13179.772678299989,29475.079145009993,53323.18226352 2025-08-07,01:25:02.000,219,11045293,4445,0,1754529901,13179.799623539999,27168.131517300004,53323.25912184 2025-08-07,01:25:03.000,219,11045245,4885,0,1754529902,13179.85351401999,33627.80621757,53323.21719912001 2025-08-07,01:25:04.000,219,11045292,4045,0,1754529903,13179.92087712,29475.191931089998,53323.23117336 2025-08-07,01:25:05.000,219,11045313,3645,0,1754529904,13179.988240219995,29475.248324130007,53323.30104456 2025-08-07,01:25:06.000,219,11045297,4645,0,1754529905,13180.028658079995,23938.40342868,53323.28707032001 2025-08-07,01:25:07.000,219,11045274,3165,0,1754529906,13180.05560331999,33166.56049428,53323.28707032001 2025-08-07,01:25:08.000,219,11045295,4365,0,1754529907,13180.149911659995,29475.31881543,53323.31501880001 2025-08-07,01:25:09.000,219,11045314,3804,0,1754529908,13180.13643903999,29936.754865230003,53323.25213472 2025-08-07,01:25:10.000,219,11045312,3885,0,1754529909,13180.149911659995,27168.3429912,53323.28707032001 2025-08-07,01:25:11.000,219,11045303,3804,0,1754529910,13180.109493799995,27168.307745550002,53323.245147600006 2025-08-07,01:25:12.000,219,11045306,4285,0,1754529911,13180.048867009995,29013.939158670008,53323.27309608 2025-08-07,01:25:13.000,219,11045281,4325,0,1754529912,13180.07581224999,31782.421524000005,53323.33598016001 2025-08-07,01:25:14.000,219,11045331,4485,0,1754529913,13180.0421307,29013.932109539994,53323.30803168 2025-08-07,01:25:15.000,219,11045280,4085,0,1754529914,13179.988240219995,31782.421524000005,53323.2800832 2025-08-07,01:25:16.000,219,11045291,4445,0,1754529915,13179.97476759999,30859.507129620004,53323.356941519996 2025-08-07,01:25:17.000,219,11045293,3444,0,1754529916,13179.90066819,28552.517207130004,53323.32899304 2025-08-07,01:25:18.000,219,11045283,4205,0,1754529917,13179.813096159989,28091.060009940004,53323.32899304 2025-08-07,01:25:19.000,219,11045292,3804,0,1754529918,13179.745733059994,29936.62093176,53323.33598016001 2025-08-07,01:25:20.000,219,11045322,3005,0,1754529919,13179.658161029998,29475.100292400006,53323.23816048001 2025-08-07,01:25:21.000,219,11045322,3565,0,1754529920,13179.557116379998,34089.12243216,53323.294057440005 2025-08-07,01:25:22.000,219,11045317,4725,0,1754529921,13179.476280659997,27168.01168209,53323.25912184 2025-08-07,01:25:23.000,219,11045291,4125,0,1754529922,13179.530171140002,28552.143603239994,53323.30803168 2025-08-07,01:25:24.000,219,11045307,4565,0,1754529923,13179.402181249992,27629.285601900003,53323.245147600006 2025-08-07,01:25:25.000,219,11045323,3285,0,1754529924,13179.321345529992,32243.209053839993,53323.26610896001 2025-08-07,01:25:26.000,219,11045318,3924,0,1754529925,13179.314609219997,30397.507149419995,53323.23816048001 2025-08-07,01:25:27.000,219,11045285,4325,0,1754529926,13179.267455050001,29936.071099620007,53323.16828928001 2025-08-07,01:25:28.000,219,11045243,4365,0,1754529927,13179.213564569996,31781.617923180005,53323.175276400005 2025-08-07,01:25:29.000,219,11045294,3804,0,1754529928,13179.240509809992,31781.547431879997,53323.11937944001 2025-08-07,01:25:30.000,219,11045348,3045,0,1754529929,13179.193355639996,29013.135557849993,53323.16828928001 2025-08-07,01:25:31.000,219,11045270,4245,0,1754529930,13179.206828260001,28090.31280216,53323.126366560005 2025-08-07,01:25:32.000,219,11045302,3965,0,1754529931,13179.186619330001,29474.479968960004,53323.13335368 2025-08-07,01:25:33.000,219,11045307,4445,0,1754529932,13179.200091949991,32704.250352360003,53323.175276400005 2025-08-07,01:25:34.000,219,11045294,4205,0,1754529933,13179.206828260001,29935.8314292,53323.1054052 2025-08-07,01:25:35.000,219,11045268,3804,0,1754529934,13179.274191359997,29935.930117020005,53323.1403408 2025-08-07,01:25:36.000,219,11045351,3765,0,1754529935,13179.355027079997,33165.806237369994,53323.14732792001 2025-08-07,01:25:37.000,219,11045286,4125,0,1754529936,13179.422390179992,31320.2100699,53323.1054052 2025-08-07,01:25:38.000,219,11045307,4285,0,1754529937,13179.456071729997,28090.425588240003,53323.210212 2025-08-07,01:25:39.000,219,11045355,4325,0,1754529938,13179.557116379998,26706.258421439998,53323.16828928001 2025-08-07,01:25:40.000,219,11045238,3245,0,1754529939,13179.611006859988,29013.37522827,53323.30803168 2025-08-07,01:25:41.000,219,11045259,4445,0,1754529940,13179.671633649989,27167.87069949,53323.25912184 2025-08-07,01:25:42.000,219,11045321,3924,0,1754529941,13179.712051509989,29474.973408060003,53323.32899304 2025-08-07,01:25:43.000,219,11045284,3125,0,1754529942,13179.772678299989,27168.053976869996,53323.32899304 2025-08-07,01:25:44.000,219,11045366,3885,0,1754529943,13179.840041399999,27168.089222520008,53323.356941519996 2025-08-07,01:25:45.000,219,11045318,3165,0,1754529944,13179.927613429994,34089.235218240006,53323.356941519996 2025-08-07,01:25:46.000,219,11045252,2925,0,1754529945,13179.96129498,30859.429589189996,53323.44078696 2025-08-07,01:25:47.000,219,11045290,3965,0,1754529946,13180.01518545999,23477.037870180007,53323.412838480006 2025-08-07,01:25:48.000,219,11045323,3885,0,1754529947,13180.05560331999,31782.421524000005,53323.32899304 2025-08-07,01:25:49.000,219,11045319,4485,0,1754529948,13180.11623010999,24400.008657600003,53323.42681272 2025-08-07,01:25:50.000,219,11045363,4485,0,1754529949,13180.13643903999,27629.94822012,53323.43379984001 2025-08-07,01:25:51.000,219,11045341,4405,0,1754529950,13180.15664796999,28552.806221460007,53323.45476120001 2025-08-07,01:25:52.000,219,11045298,4365,0,1754529951,13180.18359321,32244.118391609998,53323.48270968001 2025-08-07,01:25:53.000,219,11045350,4165,0,1754529952,13180.28463786,31782.717587460007,53323.559568000004 2025-08-07,01:25:54.000,219,11045332,4205,0,1754529953,13180.23748368999,30859.908930029997,53323.524632399996 2025-08-07,01:25:55.000,219,11045318,4045,0,1754529954,13180.23748368999,24861.627984780003,53323.60149072001 2025-08-07,01:25:56.000,219,11045277,4645,0,1754529955,13180.25769261999,27630.10330098,53323.54559376 2025-08-07,01:25:57.000,219,11045311,4245,0,1754529956,13180.210538449996,30398.57861718,53323.58751648 2025-08-07,01:25:58.000,219,11045330,3085,0,1754529957,13180.170120589995,33166.969343820005,53323.60149072001 2025-08-07,01:25:59.000,219,11045340,3085,0,1754529958,13180.16338428,28552.911958409997,53323.61546496 2025-08-07,01:26:00.000,219,11045287,4525,0,1754529959,13180.15664796999,25323.007641539996,53323.57354224001 2025-08-07,01:26:01.000,219,11045360,4085,0,1754529960,13180.13643903999,28091.41246644,53323.56655512 2025-08-07,01:26:02.000,219,11045305,4365,0,1754529961,13180.11623010999,25784.323856129995,53323.57354224001 2025-08-07,01:26:03.000,219,11045324,4004,0,1754529962,13180.05560331999,30398.367143280004,53323.57354224001 2025-08-07,01:26:04.000,219,11045269,4485,0,1754529963,13179.988240219995,32244.012654659993,53323.580529360006 2025-08-07,01:26:05.000,219,11045283,4245,0,1754529964,13179.988240219995,26707.097267909994,53323.629439200005 2025-08-07,01:26:06.000,219,11045308,3725,0,1754529965,13179.94108605,32243.977409009996,53323.65040056001 2025-08-07,01:26:07.000,219,11045340,4045,0,1754529966,13179.92087712,34551.09421584,53323.60149072001 2025-08-07,01:26:08.000,219,11045313,3565,0,1754529967,13179.866986639994,30398.41648719,53323.629439200005 2025-08-07,01:26:09.000,219,11045355,4245,0,1754529968,13179.860250329999,33166.84245948,53323.65738768 2025-08-07,01:26:10.000,219,11045322,4125,0,1754529969,13179.840041399999,27168.568563359993,53323.64341344 2025-08-07,01:26:11.000,219,11045342,3965,0,1754529970,13179.826568779994,28091.43361383,53323.68533616 2025-08-07,01:26:12.000,219,11045323,4565,0,1754529971,13179.799623539999,33166.93409816999,53323.692323279996 2025-08-07,01:26:13.000,219,11045330,3965,0,1754529972,13179.792887229989,33628.40539362001,53323.748220240006 2025-08-07,01:26:14.000,219,11045303,4325,0,1754529973,13179.745733059994,28552.940154929995,53323.75520736 2025-08-07,01:26:15.000,219,11045296,3965,0,1754529974,13179.738996749998,27168.80118465,53323.748220240006 2025-08-07,01:26:16.000,219,11045306,3325,0,1754529975,13179.698578889998,29014.552432979996,53323.727258880004 2025-08-07,01:26:17.000,219,11045285,4285,0,1754529976,13179.651424719988,35012.90386953,53323.78315584 2025-08-07,01:26:18.000,219,11045317,4285,0,1754529977,13179.617743169998,32244.449700719997,53323.77616872 2025-08-07,01:26:19.000,219,11045315,4565,0,1754529978,13179.611006859988,33167.385242489996,53323.8041172 2025-08-07,01:26:20.000,219,11045324,3885,0,1754529979,13179.611006859988,30398.973368460007,53323.75520736 2025-08-07,01:26:21.000,219,11045350,4045,0,1754529980,13179.590797929988,29014.799152530002,53323.82507856 2025-08-07,01:26:22.000,219,11045276,4165,0,1754529981,13179.584061619993,29937.664203000008,53323.8041172 2025-08-07,01:26:23.000,219,11045328,3924,0,1754529982,13179.543643759993,29014.904889480007,53323.8041172 2025-08-07,01:26:24.000,219,11045313,4645,0,1754529983,13179.489753280002,31322.014647179996,53323.78315584 2025-08-07,01:26:25.000,219,11045303,4325,0,1754529984,13179.422390179992,29476.411430580003,53323.83905280001 2025-08-07,01:26:26.000,219,11045279,3685,0,1754529985,13179.415653869997,32244.978385470007,53323.85302704 2025-08-07,01:26:27.000,219,11045297,4445,0,1754529986,13179.449335420002,27169.477901129998,53323.860014159996 2025-08-07,01:26:28.000,219,11045315,4285,0,1754529987,13179.388708630002,25323.846488010007,53323.860014159996 2025-08-07,01:26:29.000,219,11045310,4045,0,1754529988,13179.301136599992,29937.967315589995,53323.8739884 2025-08-07,01:26:30.000,219,11045328,4125,0,1754529989,13179.301136599992,29476.60175709,53323.79014296001 2025-08-07,01:26:31.000,219,11045308,3965,0,1754529990,13179.267455050001,34090.76487945,53323.82507856 2025-08-07,01:26:32.000,219,11045308,3965,0,1754529991,13179.213564569996,27169.499048519996,53323.83905280001 2025-08-07,01:26:33.000,219,11045322,3685,0,1754529992,13179.132728849996,29015.1445599,53323.79014296001 2025-08-07,01:26:34.000,219,11045360,3205,0,1754529993,13179.092310989996,28553.764903140007,53323.8041172 2025-08-07,01:26:35.000,219,11045289,4285,0,1754529994,13179.10578361,26246.633998050005,53323.81809144001 2025-08-07,01:26:36.000,219,11045297,4365,0,1754529995,13179.051893129996,27630.850508760006,53323.727258880004 2025-08-07,01:26:37.000,219,11045308,3765,0,1754529996,13178.94411217,29015.095215990004,53323.748220240006 2025-08-07,01:26:38.000,219,11045306,4085,0,1754529997,13178.910430619995,27630.808213979995,53323.70629752 2025-08-07,01:26:39.000,219,11045285,4285,0,1754529998,13178.91716692999,23939.474896440006,53323.71328464 2025-08-07,01:26:40.000,219,11045295,4365,0,1754529999,13178.849803829995,31322.021696309996,53323.69931040001 2025-08-07,01:26:41.000,219,11045287,4445,0,1754530000,13178.83633120999,30399.177793230003,53323.678349040005 2025-08-07,01:26:42.000,219,11045281,4605,0,1754530001,13178.79591334999,29937.74879256,53323.65738768 2025-08-07,01:26:43.000,219,11045331,4485,0,1754530002,13178.708341319994,30399.093203669996,53323.65040056001 2025-08-07,01:26:44.000,219,11045322,3045,0,1754530003,13178.7622318,30399.05090889,53323.5945036 2025-08-07,01:26:45.000,219,11045348,3165,0,1754530004,13178.67465976999,26246.323836330004,53323.61546496 2025-08-07,01:26:46.000,219,11045325,4325,0,1754530005,13178.69486869999,26707.66824744,53323.60847784 2025-08-07,01:26:47.000,219,11045309,3245,0,1754530006,13178.63424190999,29937.44567997,53323.53161952001 2025-08-07,01:26:48.000,219,11045312,3845,0,1754530007,13178.573615119989,33628.743751860005,53323.57354224001 2025-08-07,01:26:49.000,219,11045311,4285,0,1754530008,13178.506252019994,26707.583657879994,53323.55258088001 2025-08-07,01:26:50.000,219,11045284,2805,0,1754530009,13178.512988329989,29476.037826689993,53323.56655512 2025-08-07,01:26:51.000,219,11045341,4445,0,1754530010,13178.492779399989,34090.06701558,53323.51764528 2025-08-07,01:26:52.000,219,11045339,3645,0,1754530011,13178.472570469989,32705.808210090006,53323.524632399996 2025-08-07,01:26:53.000,219,11045280,4125,0,1754530012,13178.452361539988,30398.705501520002,53323.4896968 2025-08-07,01:26:54.000,219,11045280,4085,0,1754530013,13178.391734749988,29014.524236459998,53323.461748320005 2025-08-07,01:26:55.000,219,11045325,4325,0,1754530014,13178.331107960003,25784.5987722,53323.46873544 2025-08-07,01:26:56.000,219,11045292,3645,0,1754530015,13178.324371649993,28091.616891209997,53323.46873544 2025-08-07,01:26:57.000,219,11045337,4605,0,1754530016,13178.243535929993,34551.40437756,53323.43379984001 2025-08-07,01:26:58.000,219,11045314,4085,0,1754530017,13178.243535929993,28553.04589188,53323.39886424 2025-08-07,01:26:59.000,219,11045373,4565,0,1754530018,13178.142491279992,36858.344956140005,53323.32899304 2025-08-07,01:27:00.000,219,11045332,3725,0,1754530019,13178.102073419992,28091.58164556,53323.342967280005 2025-08-07,01:27:01.000,219,11045321,4445,0,1754530020,13178.068391870002,27168.787086390003,53323.356941519996 2025-08-07,01:27:02.000,219,11045356,3085,0,1754530021,13178.027974010001,29014.411450379994,53323.30803168 2025-08-07,01:27:03.000,219,11045345,4405,0,1754530022,13178.007765080001,30860.03581437,53323.32200592 2025-08-07,01:27:04.000,219,11045267,4285,0,1754530023,13177.960610909991,27168.758889870005,53323.2800832 2025-08-07,01:27:05.000,219,11045308,2925,0,1754530024,13177.920193049991,28091.623940339996,53323.294057440005 2025-08-07,01:27:06.000,219,11045301,4325,0,1754530025,13177.899984119991,27168.82233204,53323.28707032001 2025-08-07,01:27:07.000,219,11045294,3405,0,1754530026,13177.84609364,26707.435626150007,53323.23816048001 2025-08-07,01:27:08.000,219,11045304,4085,0,1754530027,13177.832621019996,29475.882745830007,53323.27309608 2025-08-07,01:27:09.000,219,11045298,4085,0,1754530028,13177.78546685,29014.531285589997,53323.30803168 2025-08-07,01:27:10.000,219,11045317,4405,0,1754530029,13177.731576369995,32705.822308350005,53323.126366560005 2025-08-07,01:27:11.000,219,11045325,4525,0,1754530030,13177.691158509995,28553.20097274,53323.224186240004 2025-08-07,01:27:12.000,219,11045283,3924,0,1754530031,13177.66421327,29476.13651451,53323.25213472 2025-08-07,01:27:13.000,219,11045310,3924,0,1754530032,13177.62379541,31783.182830039994,53323.189250639996 2025-08-07,01:27:14.000,219,11045310,3885,0,1754530033,13177.58337755,30399.0297615,53323.20322488 2025-08-07,01:27:15.000,219,11045310,4045,0,1754530034,13177.53622337999,29937.664203000008,53323.16130216 2025-08-07,01:27:16.000,219,11045336,4165,0,1754530035,13177.45538765999,31783.366107420006,53323.15431504 2025-08-07,01:27:17.000,219,11045305,4285,0,1754530036,13177.468860279994,32706.315747450004,53323.1054052 2025-08-07,01:27:18.000,219,11045307,3525,0,1754530037,13177.43517872999,25785.120407819995,53323.18226352 2025-08-07,01:27:19.000,219,11045333,4085,0,1754530038,13177.421706109999,32244.964287209994,53323.16130216 2025-08-07,01:27:20.000,219,11045235,4285,0,1754530039,13177.4823329,33167.885730719994,53323.14732792001 2025-08-07,01:27:21.000,219,11045347,4205,0,1754530040,13177.388024559994,31322.261366730003,53323.1403408 2025-08-07,01:27:22.000,219,11045318,2925,0,1754530041,13177.354343009989,30860.97334866,53323.09841808001 2025-08-07,01:27:23.000,219,11045273,4445,0,1754530042,13177.340870389999,27631.118375699996,53323.16130216 2025-08-07,01:27:24.000,219,11045292,4004,0,1754530043,13177.340870389999,27631.160670480007,53323.077456720006 2025-08-07,01:27:25.000,219,11045296,3924,0,1754530044,13177.307188839994,32706.802137420003,53323.07046960001 2025-08-07,01:27:26.000,219,11045276,3804,0,1754530045,13177.334134079989,30861.14252778,53323.056495360004 2025-08-07,01:27:27.000,219,11045327,4205,0,1754530046,13177.327397769994,30861.234166470007,53323.077456720006 2025-08-07,01:27:28.000,219,11045347,4445,0,1754530047,13177.307188839994,28092.730653749997,53323.04950824001 2025-08-07,01:27:29.000,219,11045335,3645,0,1754530048,13177.280243599998,28092.758850269995,53323.09841808001 2025-08-07,01:27:30.000,219,11045359,4085,0,1754530049,13177.307188839994,24401.503073159998,53323.035534 2025-08-07,01:27:31.000,219,11045296,4045,0,1754530050,13177.286979909994,28554.251293110006,53323.021559759996 2025-08-07,01:27:32.000,219,11045280,4085,0,1754530051,13177.246562049993,26247.233174099994,53323.00059840001 2025-08-07,01:27:33.000,219,11045281,4525,0,1754530052,13177.233089429988,23017.357053750005,53323.01457264 2025-08-07,01:27:34.000,219,11045309,3525,0,1754530053,13177.266770979993,21633.154641300003,53323.02854688001 2025-08-07,01:27:35.000,219,11045333,4405,0,1754530054,13177.246562049993,29938.679277720003,53323.04252112 2025-08-07,01:27:36.000,219,11045315,4525,0,1754530055,13177.253298359989,31322.902837560003,53323.007585520005 2025-08-07,01:27:37.000,219,11045335,4565,0,1754530056,13177.246562049993,32245.746740639996,53323.00059840001 2025-08-07,01:27:38.000,219,11045284,3165,0,1754530057,13177.273507289989,28554.420472230006,53323.02854688001 2025-08-07,01:27:39.000,219,11045319,3485,0,1754530058,13177.212880499988,26708.78200998,53323.07046960001 2025-08-07,01:27:40.000,219,11045303,3565,0,1754530059,13177.212880499988,27631.56247089,53323.09143096 2025-08-07,01:27:41.000,219,11045300,4125,0,1754530060,13177.199407879998,30400.065983609995,53323.021559759996 2025-08-07,01:27:42.000,219,11045312,4365,0,1754530061,13177.145517399993,27170.070028050002,53323.06348248 2025-08-07,01:27:43.000,219,11045305,3685,0,1754530062,13177.111835850003,29938.601737289995,53323.11937944001 2025-08-07,01:27:44.000,219,11045290,3165,0,1754530063,13177.051209060002,29477.23617879,53323.09841808001 2025-08-07,01:27:45.000,219,11045343,3645,0,1754530064,13177.037736439997,27631.499028720005,53323.1054052 2025-08-07,01:27:46.000,219,11045270,4405,0,1754530065,13177.017527509997,34091.25126942,53323.14732792001 2025-08-07,01:27:47.000,219,11045307,3485,0,1754530066,13176.936691789997,32245.55641413,53323.056495360004 2025-08-07,01:27:48.000,219,11045331,4525,0,1754530067,13176.963637029992,32245.53526674,53323.126366560005 2025-08-07,01:27:49.000,219,11045319,4845,0,1754530068,13176.929955480002,33168.358022429995,53323.09143096 2025-08-07,01:27:50.000,219,11045313,4725,0,1754530069,13176.916482859997,33168.31572765,53323.1054052 2025-08-07,01:27:51.000,219,11045337,4525,0,1754530070,13176.876064999997,27631.294603949995,53323.11239232 2025-08-07,01:27:52.000,219,11045355,4765,0,1754530071,13176.855856069997,28554.103261380005,53323.08444384 2025-08-07,01:27:53.000,219,11045330,4125,0,1754530072,13176.808701900001,27169.879701540005,53323.06348248 2025-08-07,01:27:54.000,219,11045355,4645,0,1754530073,13176.734602489996,29938.291575569994,53323.11239232 2025-08-07,01:27:55.000,219,11045355,4605,0,1754530074,13176.721129869991,33629.660138759995,53323.1054052 2025-08-07,01:27:56.000,219,11045330,3965,0,1754530075,13176.748075110001,29938.418459909997,53323.126366560005 2025-08-07,01:27:57.000,219,11045316,3285,0,1754530076,13176.707657250001,25785.677289090003,53323.1054052 2025-08-07,01:27:58.000,219,11045393,3645,0,1754530077,13176.801965589992,30399.84041145,53323.035534 2025-08-07,01:27:59.000,219,11045334,4365,0,1754530078,13176.768284040001,28554.251293110006,53323.04950824001 2025-08-07,01:28:00.000,219,11045298,3765,0,1754530079,13176.721129869991,31322.719560180005,53323.02854688001 2025-08-07,01:28:01.000,219,11045248,3085,0,1754530080,13176.761547729991,30861.431542110004,53323.09841808001 2025-08-07,01:28:02.000,219,11045342,4165,0,1754530081,13176.741338799991,32707.133446530002,53322.97264992 2025-08-07,01:28:03.000,219,11045363,3525,0,1754530082,13176.781756659992,29015.80012899,53322.9656628 2025-08-07,01:28:04.000,219,11045398,3245,0,1754530083,13176.815438209997,31322.881690170005,53323.00059840001 2025-08-07,01:28:05.000,219,11045407,3725,0,1754530084,13176.822174519992,29477.285522699996,53322.98662416 2025-08-07,01:28:06.000,219,11045380,4165,0,1754530085,13176.909746550002,32707.246232610007,53322.958675680005 2025-08-07,01:28:07.000,219,11045435,4445,0,1754530086,13176.963637029992,31784.40937866,53322.98662416 2025-08-07,01:28:08.000,219,11045390,3325,0,1754530087,13177.037736439997,29938.756818149996,53322.909765840006 2025-08-07,01:28:09.000,219,11045366,3205,0,1754530088,13177.105099539993,30400.199917079997,53322.93072720001 2025-08-07,01:28:10.000,219,11045391,3645,0,1754530089,13177.145517399993,35937.23513904,53322.909765840006 2025-08-07,01:28:11.000,219,11045384,4365,0,1754530090,13177.192671569988,28093.153601550002,53322.92374008 2025-08-07,01:28:12.000,219,11045376,4405,0,1754530091,13177.273507289989,33168.75982284,53322.88181736001 2025-08-07,01:28:13.000,219,11045371,3565,0,1754530092,13177.300452529998,32707.30262565,53322.90277872001 2025-08-07,01:28:14.000,219,11045395,4645,0,1754530093,13177.327397769994,28093.083110249994,53322.8957916 2025-08-07,01:28:15.000,219,11045365,4565,0,1754530094,13177.361079319999,31784.423476919997,53322.93072720001 2025-08-07,01:28:16.000,219,11045382,4125,0,1754530095,13177.41496979999,30400.129425780004,53322.9656628 2025-08-07,01:28:17.000,219,11045428,3885,0,1754530096,13177.448651349994,31784.360034750003,53322.94470144 2025-08-07,01:28:18.000,219,11045370,4045,0,1754530097,13177.441915039999,30400.073032739994,53322.98662416 2025-08-07,01:28:19.000,219,11045345,3804,0,1754530098,13177.388024559994,30400.044836219997,53322.9656628 2025-08-07,01:28:20.000,219,11045371,3804,0,1754530099,13177.401497179999,28554.32178441,53322.98662416 2025-08-07,01:28:21.000,219,11045319,4565,0,1754530100,13177.334134079989,27631.442635679996,53322.94470144 2025-08-07,01:28:22.000,219,11045364,4405,0,1754530101,13177.340870389999,31322.712511050006,53322.97963704001 2025-08-07,01:28:23.000,219,11045311,4365,0,1754530102,13177.313925149989,27631.343947860005,53322.9656628 2025-08-07,01:28:24.000,219,11045316,4285,0,1754530103,13177.260034669998,33629.73767919,53322.97264992 2025-08-07,01:28:25.000,219,11045270,3405,0,1754530104,13177.158990019998,31322.61382323,53322.99361128 2025-08-07,01:28:26.000,219,11045234,4045,0,1754530105,13177.111835850003,30399.805165800004,53322.98662416 2025-08-07,01:28:27.000,219,11045278,3924,0,1754530106,13177.037736439997,29938.39026339,53322.93072720001 2025-08-07,01:28:28.000,219,11045288,3165,0,1754530107,13176.916482859997,29938.425509039997,53322.958675680005 2025-08-07,01:28:29.000,219,11045311,4285,0,1754530108,13176.842383449992,29938.38321426,53323.04252112 2025-08-07,01:28:30.000,219,11045272,4205,0,1754530109,13176.788492970001,31784.042823900003,53322.958675680005 2025-08-07,01:28:31.000,219,11045313,3885,0,1754530110,13176.707657250001,30861.290559510002,53322.97963704001 2025-08-07,01:28:32.000,219,11045288,4325,0,1754530111,13176.62008521999,33168.400317210006,53322.92374008 2025-08-07,01:28:33.000,219,11045266,3165,0,1754530112,13176.572931049996,31322.804149739997,53322.87483024 2025-08-07,01:28:34.000,219,11045310,3285,0,1754530113,13176.51904056999,30861.354001679996,53322.93072720001 2025-08-07,01:28:35.000,219,11045320,3285,0,1754530114,13176.49883163999,23478.771956159995,53322.92374008 2025-08-07,01:28:36.000,219,11045324,3245,0,1754530115,13176.492095329995,29477.23617879,53322.95168856001 2025-08-07,01:28:37.000,219,11045256,4325,0,1754530116,13176.47862270999,29015.94111159,53322.8957916 2025-08-07,01:28:38.000,219,11045333,3765,0,1754530117,13176.44494116,28554.568503960007,53322.909765840006 2025-08-07,01:28:39.000,219,11045270,4125,0,1754530118,13176.49883163999,28093.231141979995,53322.888804480004 2025-08-07,01:28:40.000,219,11045282,3965,0,1754530119,13176.512304259995,29477.504045730006,53322.84688176 2025-08-07,01:28:41.000,219,11045273,4445,0,1754530120,13176.57966735999,30861.840391649996,53322.88181736001 2025-08-07,01:28:42.000,219,11045303,4485,0,1754530121,13176.64703046,29939.02468509,53322.88181736001 2025-08-07,01:28:43.000,219,11045253,4085,0,1754530122,13176.694184629996,31323.290539709997,53322.83290752001 2025-08-07,01:28:44.000,219,11045316,3165,0,1754530123,13176.721129869991,27170.641007579994,53322.8259204 2025-08-07,01:28:45.000,219,11045311,4245,0,1754530124,13176.801965589992,34091.89978938,53322.84688176 2025-08-07,01:28:46.000,219,11045308,3725,0,1754530125,13176.869328690002,24863.58059379,53322.84688176 2025-08-07,01:28:47.000,219,11045298,3725,0,1754530126,13176.990582270002,21633.563490839995,53322.83290752001 2025-08-07,01:28:48.000,219,11045339,4405,0,1754530127,13177.078154299998,32246.275425390006,53322.853868879996 2025-08-07,01:28:49.000,219,11045379,3645,0,1754530128,13177.145517399993,30862.009570769995,53322.90277872001 2025-08-07,01:28:50.000,219,11045345,4485,0,1754530129,13177.233089429988,28554.913911330004,53322.92374008 2025-08-07,01:28:51.000,219,11045336,4325,0,1754530130,13177.340870389999,35937.594644669996,53322.92374008 2025-08-07,01:28:52.000,219,11045322,4004,0,1754530131,13177.441915039999,28093.463763270003,53322.93072720001 2025-08-07,01:28:53.000,219,11045339,4485,0,1754530132,13177.529487069995,29016.307666349996,53322.99361128 2025-08-07,01:28:54.000,219,11045324,4165,0,1754530133,13177.569904929995,32246.254278000008,53322.99361128 2025-08-07,01:28:55.000,219,11045299,4525,0,1754530134,13177.670949579995,26247.726613200008,53323.056495360004 2025-08-07,01:28:56.000,219,11045339,4645,0,1754530135,13177.711367439995,24863.488955099994,53323.007585520005 2025-08-07,01:28:57.000,219,11045303,4605,0,1754530136,13177.72484006,29939.095176389994,53323.056495360004 2025-08-07,01:28:58.000,219,11045314,4085,0,1754530137,13177.77873053999,29939.003537700002,53323.11239232 2025-08-07,01:28:59.000,219,11045290,3965,0,1754530138,13177.832621019996,27631.964271300007,53323.13335368 2025-08-07,01:29:00.000,219,11045275,4685,0,1754530139,13177.76525792,26709.162662999996,53323.11239232 2025-08-07,01:29:01.000,219,11045300,3965,0,1754530140,13177.82588471,23940.638002890002,53323.09143096 2025-08-07,01:29:02.000,219,11045274,4325,0,1754530141,13177.82588471,26247.733662330007,53323.1403408 2025-08-07,01:29:03.000,219,11045241,4725,0,1754530142,13177.79893946999,29016.300617219997,53323.189250639996 2025-08-07,01:29:04.000,219,11045315,4445,0,1754530143,13177.812412089996,29016.300617219997,53323.25213472 2025-08-07,01:29:05.000,219,11045278,3365,0,1754530144,13177.731576369995,29477.786010929995,53323.18226352 2025-08-07,01:29:06.000,219,11045286,4045,0,1754530145,13177.6844222,31784.909866889997,53323.26610896001 2025-08-07,01:29:07.000,219,11045229,4805,0,1754530146,13177.630531719995,24402.215035290006,53323.26610896001 2025-08-07,01:29:08.000,219,11045223,3645,0,1754530147,13177.54295969,26247.881694059994,53323.30803168 2025-08-07,01:29:09.000,219,11045280,3485,0,1754530148,13177.50254183,26248.064971440006,53323.32899304 2025-08-07,01:29:10.000,219,11045300,3325,0,1754530149,13177.408233489994,25786.67826555,53323.30803168 2025-08-07,01:29:11.000,219,11045305,3565,0,1754530150,13177.334134079989,27632.415415619995,53323.3499544 2025-08-07,01:29:12.000,219,11045330,4165,0,1754530151,13177.260034669998,28555.379153910006,53323.33598016001 2025-08-07,01:29:13.000,219,11045268,3245,0,1754530152,13177.192671569988,25786.917935970007,53323.37790288 2025-08-07,01:29:14.000,219,11045276,4325,0,1754530153,13177.105099539993,29478.342892200002,53323.39886424 2025-08-07,01:29:15.000,219,11045297,3645,0,1754530154,13177.037736439997,29017.012579350005,53323.33598016001 2025-08-07,01:29:16.000,219,11045351,3725,0,1754530155,13176.956900719997,32247.036731429995,53323.38489000001 2025-08-07,01:29:17.000,219,11045332,4165,0,1754530156,13176.909746550002,29478.596660879994,53323.3499544 2025-08-07,01:29:18.000,219,11045309,4485,0,1754530157,13176.835647139997,34092.91486410001,53323.294057440005 2025-08-07,01:29:19.000,219,11045302,4325,0,1754530158,13176.835647139997,29940.067956330007,53323.36392864001 2025-08-07,01:29:20.000,219,11045277,4685,0,1754530159,13176.882801309992,30401.46876048,53323.3499544 2025-08-07,01:29:21.000,219,11045323,4845,0,1754530160,13176.808701900001,29478.660103050002,53323.3499544 2025-08-07,01:29:22.000,219,11045279,4805,0,1754530161,13176.815438209997,29478.68829957,53323.2800832 2025-08-07,01:29:23.000,219,11045258,4245,0,1754530162,13176.788492970001,30401.588595690002,53323.31501880001 2025-08-07,01:29:24.000,219,11045287,4685,0,1754530163,13176.788492970001,30401.496956999996,53323.25912184 2025-08-07,01:29:25.000,219,11045302,4165,0,1754530164,13176.822174519992,29940.060907199993,53323.2800832 2025-08-07,01:29:26.000,219,11045301,3885,0,1754530165,13176.896273929997,29940.011563289998,53323.27309608 2025-08-07,01:29:27.000,219,11045311,4765,0,1754530166,13176.916482859997,29940.011563289998,53323.25912184 2025-08-07,01:29:28.000,219,11045327,3685,0,1754530167,13176.943428099992,29939.941071990004,53323.23816048001 2025-08-07,01:29:29.000,219,11045290,3085,0,1754530168,13176.983845959992,32247.036731429995,53323.21719912001 2025-08-07,01:29:30.000,219,11045287,4605,0,1754530169,13177.044472749993,29939.863531559997,53323.25213472 2025-08-07,01:29:31.000,219,11045301,3924,0,1754530170,13177.057945369997,28555.506038249994,53323.16828928001 2025-08-07,01:29:32.000,219,11045286,4365,0,1754530171,13177.152253709988,33169.683258870005,53323.175276400005 2025-08-07,01:29:33.000,219,11045347,4725,0,1754530172,13177.179198949998,25786.889739449995,53323.23117336 2025-08-07,01:29:34.000,219,11045263,3725,0,1754530173,13177.192671569988,32246.698373189996,53323.16130216 2025-08-07,01:29:35.000,219,11045289,4485,0,1754530174,13177.199407879998,29478.173713080003,53323.16828928001 2025-08-07,01:29:36.000,219,11045352,3885,0,1754530175,13177.239825739998,31785.220028609998,53323.189250639996 2025-08-07,01:29:37.000,219,11045276,3285,0,1754530176,13177.219616809998,31323.776929679996,53323.245147600006 2025-08-07,01:29:38.000,219,11045303,4525,0,1754530177,13177.233089429988,29478.075025259997,53323.189250639996 2025-08-07,01:29:39.000,219,11045300,3965,0,1754530178,13177.260034669998,25786.713511199996,53323.21719912001 2025-08-07,01:29:40.000,219,11045267,4485,0,1754530179,13177.226353119993,31323.755782289998,53323.189250639996 2025-08-07,01:29:41.000,219,11045261,4765,0,1754530180,13177.145517399993,29478.05387787,53323.23117336 2025-08-07,01:29:42.000,219,11045294,4285,0,1754530181,13177.125308469993,26248.149561,53323.13335368 2025-08-07,01:29:43.000,219,11045324,4405,0,1754530182,13177.098363229998,25786.699412939997,53323.14732792001 2025-08-07,01:29:44.000,219,11045262,4004,0,1754530183,13176.990582270002,28555.238171310004,53323.13335368 2025-08-07,01:29:45.000,219,11045292,3045,0,1754530184,13176.943428099992,34092.238147619995,53323.1054052 2025-08-07,01:29:46.000,219,11045305,4525,0,1754530185,13176.889537620002,25325.312707050005,53323.15431504 2025-08-07,01:29:47.000,219,11045299,4765,0,1754530186,13176.781756659992,29478.075025259997,53323.13335368 2025-08-07,01:29:48.000,219,11045291,4765,0,1754530187,13176.727866180001,31785.149537310004,53323.09841808001 2025-08-07,01:29:49.000,219,11045268,4205,0,1754530188,13176.572931049996,25786.67826555,53323.13335368 2025-08-07,01:29:50.000,219,11045306,4125,0,1754530189,13176.431468539995,29478.04682874,53323.06348248 2025-08-07,01:29:51.000,219,11045324,4365,0,1754530190,13176.31695126999,32246.564439719994,53323.077456720006 2025-08-07,01:29:52.000,219,11045337,4605,0,1754530191,13176.19569768999,32707.929998220003,53323.04950824001 2025-08-07,01:29:53.000,219,11045328,3285,0,1754530192,13176.081180419998,33169.323753239994,53323.01457264 2025-08-07,01:29:54.000,219,11045291,4445,0,1754530193,13175.932981599988,26709.43052994,53323.01457264 2025-08-07,01:29:55.000,219,11045259,4485,0,1754530194,13175.818464329997,27170.824284960006,53322.8957916 2025-08-07,01:29:56.000,219,11045274,4165,0,1754530195,13175.717419679997,24863.629937699996,53322.8957916 2025-08-07,01:29:57.000,219,11045295,4285,0,1754530196,13175.569220860001,29016.328813739994,53322.86085600001 2025-08-07,01:29:58.000,219,11045250,4165,0,1754530197,13175.48838514,27170.598712799998,53322.88181736001 2025-08-07,01:29:59.000,219,11045271,4405,0,1754530198,13175.3267137,31784.747736899997,53322.81893328 2025-08-07,01:30:00.000,219,11045282,4205,0,1754530199,13175.252614289995,27170.478877589994,53322.77701056 2025-08-07,01:30:01.000,219,11045299,3645,0,1754530200,13175.10441547,29477.525193120004,53322.70015224 2025-08-07,01:30:02.000,219,11045283,4525,0,1754530201,13175.05726129999,29938.918948139995,53322.63028104 2025-08-07,01:30:03.000,219,11045334,4004,0,1754530202,13174.983161889999,31784.423476919997,53322.56040984 2025-08-07,01:30:04.000,219,11045272,4165,0,1754530203,13174.929271409994,29015.877669420006,53322.574384080006 2025-08-07,01:30:05.000,219,11045305,4645,0,1754530204,13174.868644619994,31784.345936490005,53322.49752576001 2025-08-07,01:30:06.000,219,11045257,4645,0,1754530205,13174.801281519998,28092.913931129995,53322.49752576001 2025-08-07,01:30:07.000,219,11045313,4765,0,1754530206,13174.754127349988,27631.456733939995,53322.43464168 2025-08-07,01:30:08.000,219,11045292,3765,0,1754530207,13174.747391039993,26708.556437820007,53322.336822000005 2025-08-07,01:30:09.000,219,11045322,3924,0,1754530208,13174.767599969993,23940.03882684,53322.3717576 2025-08-07,01:30:10.000,219,11045308,4125,0,1754530209,13174.781072589998,29477.024704890006,53322.37874472001 2025-08-07,01:30:11.000,219,11045309,4645,0,1754530210,13174.801281519998,31322.670216269995,53322.287912160005 2025-08-07,01:30:12.000,219,11045308,3045,0,1754530211,13174.821490449998,26247.148584540002,53322.218040960004 2025-08-07,01:30:13.000,219,11045281,4405,0,1754530212,13174.855171999989,29477.038803150004,53322.25996368001 2025-08-07,01:30:14.000,219,11045335,4685,0,1754530213,13174.922535099999,25785.649092570005,53322.29489928 2025-08-07,01:30:15.000,219,11045327,4445,0,1754530214,13174.929271409994,29938.411410779998,53322.22502808 2025-08-07,01:30:16.000,219,11045312,3765,0,1754530215,13174.962952959999,28554.16670355,53322.22502808 2025-08-07,01:30:17.000,219,11045283,4605,0,1754530216,13175.030316059994,31784.120364329996,53322.23201520001 2025-08-07,01:30:18.000,219,11045254,3845,0,1754530217,13175.10441547,34091.20897464,53322.21105384001 2025-08-07,01:30:19.000,219,11045270,4365,0,1754530218,13175.151569639995,35014.06697598001,53322.20406672 2025-08-07,01:30:20.000,219,11045255,4365,0,1754530219,13175.13809701999,35014.052877719994,53322.1970796 2025-08-07,01:30:21.000,219,11045259,3725,0,1754530220,13175.28629584,30861.382198199994,53322.24598944 2025-08-07,01:30:22.000,219,11045225,4605,0,1754530221,13175.27955952999,30861.368099939995,53322.218040960004 2025-08-07,01:30:23.000,219,11045239,4445,0,1754530222,13175.29976845999,28092.970324170004,53322.21105384001 2025-08-07,01:30:24.000,219,11045213,4805,0,1754530223,13175.34692263,27631.661158710005,53322.23201520001 2025-08-07,01:30:25.000,219,11045257,4365,0,1754530224,13175.3267137,26708.831353889997,53322.29489928 2025-08-07,01:30:26.000,219,11045257,3845,0,1754530225,13175.3267137,33168.70342980001,53322.25996368001 2025-08-07,01:30:27.000,219,11045198,4245,0,1754530226,13175.31997738999,23940.412430729994,53322.22502808 2025-08-07,01:30:28.000,219,11045207,4485,0,1754530227,13175.34692263,32246.02165671,53322.3018864 2025-08-07,01:30:29.000,219,11045218,4245,0,1754530228,13175.34018631999,29477.532242250003,53322.385731840004 2025-08-07,01:30:30.000,219,11045246,4205,0,1754530229,13175.31997738999,22094.914951080005,53322.30887352001 2025-08-07,01:30:31.000,219,11045275,4805,0,1754530230,13175.313241079995,35476.045808790004,53322.385731840004 2025-08-07,01:30:32.000,219,11045236,4285,0,1754530231,13175.30650477,29939.095176389994,53322.39271896 2025-08-07,01:30:33.000,219,11045223,4645,0,1754530232,13175.272823219995,27632.05590999,53322.4416288 2025-08-07,01:30:34.000,219,11045223,5005,0,1754530233,13175.232405359995,28093.520156309998,53322.385731840004 2025-08-07,01:30:35.000,219,11045226,4045,0,1754530234,13175.20546012,31784.88167037,53322.39970608001 2025-08-07,01:30:36.000,219,11045294,4125,0,1754530235,13175.18525119,26709.310694729997,53322.46957728 2025-08-07,01:30:37.000,219,11044974,4045,0,1754530236,13175.13809701999,35014.891724190005,53322.44861592001 2025-08-07,01:30:38.000,219,11044968,4045,0,1754530237,13175.111151779995,26709.352989510007,53322.37874472001 2025-08-07,01:30:39.000,219,11044909,4565,0,1754530238,13175.09767915999,26247.938087100003,53322.39271896 2025-08-07,01:30:40.000,219,11044955,4685,0,1754530239,13175.03705236999,29477.948140919994,53322.37874472001 2025-08-07,01:30:41.000,219,11045004,4325,0,1754530240,13175.030316059994,26248.029725789995,53322.46259016 2025-08-07,01:30:42.000,219,11044937,4765,0,1754530241,13174.962952959999,30862.25629032,53322.39271896 2025-08-07,01:30:43.000,219,11044892,4125,0,1754530242,13174.922535099999,27170.958218429994,53322.44861592001 2025-08-07,01:30:44.000,219,11044874,4165,0,1754530243,13174.888853549994,29939.51812419,53322.46259016 2025-08-07,01:30:45.000,219,11044946,4125,0,1754530244,13174.868644619994,28093.879661939995,53322.42765456001 2025-08-07,01:30:46.000,219,11044945,4965,0,1754530245,13174.821490449998,32246.712471449995,53322.504512880005 2025-08-07,01:30:47.000,219,11044952,4045,0,1754530246,13174.794545209988,31785.304618170005,53322.54643560001 2025-08-07,01:30:48.000,219,11044927,4605,0,1754530247,13174.700236869998,27171.190839720002,53322.52547424001 2025-08-07,01:30:49.000,219,11044918,4125,0,1754530248,13174.666555319993,33631.161603450004,53322.44861592001 2025-08-07,01:30:50.000,219,11044910,4285,0,1754530249,13174.733918419988,26709.874625130004,53322.504512880005 2025-08-07,01:30:51.000,219,11044973,4645,0,1754530250,13174.720445799998,26248.516115759994,53322.5115 2025-08-07,01:30:52.000,219,11044908,4165,0,1754530251,13174.706973179993,25325.749753109994,53322.49752576001 2025-08-07,01:30:53.000,219,11044934,3325,0,1754530252,13174.774336279988,25787.235146820007,53322.504512880005 2025-08-07,01:30:54.000,219,11044949,3685,0,1754530253,13174.747391039993,30401.560399170005,53322.49752576001 2025-08-07,01:30:55.000,219,11044903,3845,0,1754530254,13174.706973179993,32708.797041209997,53322.53246136 2025-08-07,01:30:56.000,219,11044931,4645,0,1754530255,13174.706973179993,35938.80709503,53322.54643560001 2025-08-07,01:30:57.000,219,11044969,4365,0,1754530256,13174.814754139989,29017.597657139995,53322.518487119996 2025-08-07,01:30:58.000,219,11044892,3125,0,1754530257,13174.821490449998,29017.625853660007,53322.53944848 2025-08-07,01:30:59.000,219,11044957,3845,0,1754530258,13174.868644619994,28556.366032110003,53322.56040984 2025-08-07,01:31:00.000,219,11044951,4325,0,1754530259,13174.868644619994,30402.08203479,53322.58835832 2025-08-07,01:31:01.000,219,11044934,3845,0,1754530260,13174.949480339994,29940.716476290007,53322.61630680001 2025-08-07,01:31:02.000,219,11044923,3645,0,1754530261,13174.969689269994,29479.357966919997,53322.59534544001 2025-08-07,01:31:03.000,219,11044954,4004,0,1754530262,13174.969689269994,28556.584555139998,53322.6512424 2025-08-07,01:31:04.000,219,11044886,3045,0,1754530263,13175.030316059994,29479.48485126,53322.672203760005 2025-08-07,01:31:05.000,219,11044985,3485,0,1754530264,13175.010107129994,28556.640948180007,53322.623293920005 2025-08-07,01:31:06.000,219,11044974,3125,0,1754530265,13174.99663450999,29479.449605610003,53322.574384080006 2025-08-07,01:31:07.000,219,11044895,4485,0,1754530266,13174.983161889999,28556.598653399997,53322.63726816 2025-08-07,01:31:08.000,219,11044924,4085,0,1754530267,13174.983161889999,29940.836311499996,53322.64425528001 2025-08-07,01:31:09.000,219,11044946,4004,0,1754530268,13174.915798789989,34555.048777770004,53322.60931968 2025-08-07,01:31:10.000,219,11044938,4325,0,1754530269,13174.848435689993,31786.404282450007,53322.60931968 2025-08-07,01:31:11.000,219,11045009,4605,0,1754530270,13174.821490449998,31324.890692219997,53322.56040984 2025-08-07,01:31:12.000,219,11044914,4325,0,1754530271,13174.700236869998,28094.76080319,53322.518487119996 2025-08-07,01:31:13.000,219,11044908,4085,0,1754530272,13174.632873770002,31786.00953117,53322.52547424001 2025-08-07,01:31:14.000,219,11044930,3965,0,1754530273,13174.531829120002,27171.67722969,53322.504512880005 2025-08-07,01:31:15.000,219,11044903,4605,0,1754530274,13174.397102919997,24402.969292199996,53322.41368032 2025-08-07,01:31:16.000,219,11044910,4165,0,1754530275,13174.302794579991,30401.29958136,53322.43464168 2025-08-07,01:31:17.000,219,11044919,4605,0,1754530276,13174.16806838,28555.498989119995,53322.3717576 2025-08-07,01:31:18.000,219,11044922,3325,0,1754530277,13174.0468148,32246.719520579994,53322.30887352001 2025-08-07,01:31:19.000,219,11044929,3685,0,1754530278,13173.88514336,33630.830294340005,53322.30887352001 2025-08-07,01:31:20.000,219,11044929,4765,0,1754530279,13173.703262989999,29477.87764962,53322.17611824 2025-08-07,01:31:21.000,219,11044994,3804,0,1754530280,13173.595482029988,30400.587619230006,53322.183105359996 2025-08-07,01:31:22.000,219,11044940,3365,0,1754530281,13173.548327859993,29477.701421370002,53322.169131120005 2025-08-07,01:31:23.000,219,11044950,3804,0,1754530282,13173.400129039997,29938.961242920006,53322.10624704 2025-08-07,01:31:24.000,219,11044917,4405,0,1754530283,13173.299084389997,30861.713507310007,53322.11323416001 2025-08-07,01:31:25.000,219,11044891,4525,0,1754530284,13173.218248669997,29938.820260320004,53321.99445312001 2025-08-07,01:31:26.000,219,11044921,3765,0,1754530285,13173.198039739997,30400.115327520005,53322.001440240005 2025-08-07,01:31:27.000,219,11044908,4165,0,1754530286,13173.144149259992,27170.2462563,53321.94554328001 2025-08-07,01:31:28.000,219,11044970,3365,0,1754530287,13173.063313539991,26708.838403019996,53321.84073648 2025-08-07,01:31:29.000,219,11044947,4405,0,1754530288,13173.043104609991,30861.62186862,53321.89663344001 2025-08-07,01:31:30.000,219,11044905,4445,0,1754530289,13173.022895679991,26247.515139299998,53321.847723599996 2025-08-07,01:31:31.000,219,11044879,4365,0,1754530290,13173.083522469991,28554.624897,53321.79182664 2025-08-07,01:31:32.000,219,11044934,4085,0,1754530291,13173.150885570001,29938.904849879997,53321.812788 2025-08-07,01:31:33.000,219,11044952,4004,0,1754530292,13173.191303430001,27631.929025649995,53321.74990392 2025-08-07,01:31:34.000,219,11044961,3645,0,1754530293,13173.204776049992,30861.896784690005,53321.7429168 2025-08-07,01:31:35.000,219,11044910,3245,0,1754530294,13173.299084389997,29016.328813739994,53321.6730456 2025-08-07,01:31:36.000,219,11044875,4565,0,1754530295,13173.379920109997,25325.0659875,53321.72195544 2025-08-07,01:31:37.000,219,11044976,4245,0,1754530296,13173.487701069993,32246.416407990007,53321.72894256001 2025-08-07,01:31:38.000,219,11044980,4205,0,1754530297,13173.595482029988,28555.209974790007,53321.714968320004 2025-08-07,01:31:39.000,219,11044930,3325,0,1754530298,13173.703262989999,31323.762831419997,53321.735929680006 2025-08-07,01:31:40.000,219,11044917,3605,0,1754530299,13173.81778025999,28555.372104780006,53321.7429168 2025-08-07,01:31:41.000,219,11044852,3205,0,1754530300,13173.96597908,23941.230129810006,53321.714968320004 2025-08-07,01:31:42.000,219,11044910,3525,0,1754530301,13174.08049634999,32708.331798629995,53321.77086528 2025-08-07,01:31:43.000,219,11044959,3645,0,1754530302,13174.22869517,26709.92396904,53321.735929680006 2025-08-07,01:31:44.000,219,11044938,3245,0,1754530303,13174.336476129996,29939.97631764,53321.79182664 2025-08-07,01:31:45.000,219,11044954,3444,0,1754530304,13174.464466019992,29940.011563289998,53321.80580088001 2025-08-07,01:31:46.000,219,11044939,4565,0,1754530305,13174.572246980002,32247.13541925,53321.812788 2025-08-07,01:31:47.000,219,11044906,4325,0,1754530306,13174.700236869998,31324.340860080003,53321.89663344001 2025-08-07,01:31:48.000,219,11044903,3685,0,1754530307,13174.774336279988,26710.09314816,53321.88964632 2025-08-07,01:31:49.000,219,11044945,3885,0,1754530308,13174.922535099999,30401.46171135,53321.95951752 2025-08-07,01:31:50.000,219,11044895,4765,0,1754530309,13174.942744029999,27171.493952310004,53321.99445312001 2025-08-07,01:31:51.000,219,11044954,4245,0,1754530310,13175.04378868,27632.922952980007,53322.015414479996 2025-08-07,01:31:52.000,219,11044955,4605,0,1754530311,13175.111151779995,23941.45570197,53322.0573372 2025-08-07,01:31:53.000,219,11044936,3965,0,1754530312,13175.15830594999,27632.859510809998,53322.001440240005 2025-08-07,01:31:54.000,219,11044786,4325,0,1754530313,13175.15830594999,31324.178730090003,53322.06432432001 2025-08-07,01:31:55.000,219,11044922,3965,0,1754530314,13175.191987499995,33631.33078257,53322.071311440006 2025-08-07,01:31:56.000,219,11044942,4085,0,1754530315,13175.212196429995,29478.448629150007,53322.1272084 2025-08-07,01:31:57.000,219,11044907,4565,0,1754530316,13175.13809701999,33169.78194669,53322.23201520001 2025-08-07,01:31:58.000,219,11044901,4365,0,1754530317,13175.1246244,23941.30767024,53322.25297656 2025-08-07,01:31:59.000,219,11044935,4605,0,1754530318,13175.16504226,29478.413383499996,53322.29489928 2025-08-07,01:32:00.000,219,11044932,3365,0,1754530319,13175.10441547,29016.927989789998,53322.30887352001 2025-08-07,01:32:01.000,219,11044976,4165,0,1754530320,13175.06399761,32708.26835646,53322.385731840004 2025-08-07,01:32:02.000,219,11044929,3645,0,1754530321,13175.023579749999,26248.29759273,53322.36477048 2025-08-07,01:32:03.000,219,11044950,4085,0,1754530322,13175.023579749999,27171.141495810007,53322.32284776 2025-08-07,01:32:04.000,219,11044953,3725,0,1754530323,13174.962952959999,29478.279450029993,53322.36477048 2025-08-07,01:32:05.000,219,11044991,4645,0,1754530324,13174.861908309998,29016.89274414,53322.30887352001 2025-08-07,01:32:06.000,219,11044967,4765,0,1754530325,13174.801281519998,27171.099201029996,53322.39970608001 2025-08-07,01:32:07.000,219,11044987,3765,0,1754530326,13174.727182109993,29478.20895873,53322.350796239996 2025-08-07,01:32:08.000,219,11044967,4645,0,1754530327,13174.646346389993,25786.82629728,53322.34380912 2025-08-07,01:32:09.000,219,11044930,3405,0,1754530328,13174.578983289997,33169.49998149001,53322.25996368001 2025-08-07,01:32:10.000,219,11044918,4445,0,1754530329,13174.525092809992,28093.83031803,53322.287912160005 2025-08-07,01:32:11.000,219,11044913,4725,0,1754530330,13174.471202330002,25786.699412939997,53322.27393792 2025-08-07,01:32:12.000,219,11044977,4565,0,1754530331,13174.424048159992,28555.217023920006,53322.25297656 2025-08-07,01:32:13.000,219,11044972,3365,0,1754530332,13174.356685059996,34553.66714829,53322.25297656 2025-08-07,01:32:14.000,219,11044967,4765,0,1754530333,13174.349948750001,33169.34490063001,53322.120221280005 2025-08-07,01:32:15.000,219,11044980,4325,0,1754530334,13174.316267199996,32707.922949090003,53322.16214400001 2025-08-07,01:32:16.000,219,11044889,4685,0,1754530335,13174.235431479996,24402.243231810004,53322.16214400001 2025-08-07,01:32:17.000,219,11044976,4285,0,1754530336,13174.255640409996,24402.27142833,53322.15515688 2025-08-07,01:32:18.000,219,11044950,3205,0,1754530337,13174.26911303,29939.285502900006,53322.08528568 2025-08-07,01:32:19.000,219,11044988,4205,0,1754530338,13174.275849339996,29477.856502230003,53322.11323416001 2025-08-07,01:32:20.000,219,11044944,3205,0,1754530339,13174.26911303,29939.278453770006,53322.09227280001 2025-08-07,01:32:21.000,219,11044940,3965,0,1754530340,13174.336476129996,33630.72455739,53322.02938872 2025-08-07,01:32:22.000,219,11044953,4685,0,1754530341,13174.336476129996,25786.614823380005,53322.09227280001 2025-08-07,01:32:23.000,219,11044966,4125,0,1754530342,13174.397102919997,29478.03273048,53322.09925992 2025-08-07,01:32:24.000,219,11044979,4685,0,1754530343,13174.437520779997,30862.362027270006,53322.04336296001 2025-08-07,01:32:25.000,219,11044947,4725,0,1754530344,13174.471202330002,26709.656102099994,53322.09925992 2025-08-07,01:32:26.000,219,11044933,3725,0,1754530345,13174.511620190002,30401.088107460004,53322.120221280005 2025-08-07,01:32:27.000,219,11044952,3165,0,1754530346,13174.592455910002,26248.410378810004,53322.11323416001 2025-08-07,01:32:28.000,219,11044929,3885,0,1754530347,13174.605928529993,30862.686287250006,53322.183105359996 2025-08-07,01:32:29.000,219,11044994,4165,0,1754530348,13174.680027939998,29939.99746503,53322.1970796 2025-08-07,01:32:30.000,219,11044991,4645,0,1754530349,13174.713709489988,28555.809150839996,53322.169131120005 2025-08-07,01:32:31.000,219,11044977,4805,0,1754530350,13174.740654729998,32708.77589382,53322.17611824 2025-08-07,01:32:32.000,219,11044957,4645,0,1754530351,13174.861908309998,23941.76586369,53322.2669508 2025-08-07,01:32:33.000,219,11045009,4485,0,1754530352,13174.882117239998,27171.811163160004,53322.29489928 2025-08-07,01:32:34.000,219,11045013,4485,0,1754530353,13174.828226759993,27633.303606,53322.29489928 2025-08-07,01:32:35.000,219,11044986,3924,0,1754530354,13174.922535099999,29017.597657139995,53322.25996368001 2025-08-07,01:32:36.000,219,11045005,4125,0,1754530355,13174.97642557999,30401.898757410003,53322.32284776 2025-08-07,01:32:37.000,219,11044992,3845,0,1754530356,13175.01684343999,29479.132394760003,53322.34380912 2025-08-07,01:32:38.000,219,11044972,3365,0,1754530357,13175.030316059994,26249.206930500004,53322.385731840004 2025-08-07,01:32:39.000,219,11044964,3804,0,1754530358,13175.023579749999,35477.758747379994,53322.385731840004 2025-08-07,01:32:40.000,219,11044952,3365,0,1754530359,13175.1246244,31786.31969289,53322.42066744 2025-08-07,01:32:41.000,219,11044973,4405,0,1754530360,13175.090942849994,29479.17468954,53322.350796239996 2025-08-07,01:32:42.000,219,11044979,4165,0,1754530361,13175.131360709995,26710.586587259997,53322.4416288 2025-08-07,01:32:43.000,219,11044988,4004,0,1754530362,13175.131360709995,24864.828289800003,53322.4416288 2025-08-07,01:32:44.000,219,11044959,4525,0,1754530363,13175.111151779995,29017.625853660007,53322.39970608001 2025-08-07,01:32:45.000,219,11044943,4565,0,1754530364,13175.111151779995,31786.051825949995,53322.336822000005 2025-08-07,01:32:46.000,219,11044965,4285,0,1754530365,13175.15830594999,26710.41035901,53322.42066744 2025-08-07,01:32:47.000,219,11044940,3365,0,1754530366,13175.13809701999,27633.15557427,53322.385731840004 2025-08-07,01:32:48.000,219,11044961,4285,0,1754530367,13175.050524989994,27171.620836650007,53322.385731840004 2025-08-07,01:32:49.000,219,11044981,4365,0,1754530368,13174.99663450999,32247.177714029996,53322.39970608001 2025-08-07,01:32:50.000,219,11045293,4445,0,1754530369,13174.97642557999,25787.15760639,53322.39970608001 2025-08-07,01:32:51.000,219,11045305,4445,0,1754530370,13175.01684343999,33631.33078257,53322.37874472001 2025-08-07,01:32:52.000,219,11045264,4045,0,1754530371,13174.969689269994,26709.874625130004,53322.287912160005 2025-08-07,01:32:53.000,219,11045299,4445,0,1754530372,13174.949480339994,27632.612791260006,53322.37874472001 2025-08-07,01:32:54.000,219,11045295,4285,0,1754530373,13174.97642557999,27171.106250159995,53322.336822000005 2025-08-07,01:32:55.000,219,11045329,4245,0,1754530374,13174.922535099999,29939.52517332,53322.336822000005 2025-08-07,01:32:56.000,219,11045275,4365,0,1754530375,13174.942744029999,24863.785018559996,53322.30887352001 2025-08-07,01:32:57.000,219,11045335,4365,0,1754530376,13174.929271409994,25786.635970770003,53322.34380912 2025-08-07,01:32:58.000,219,11045290,3804,0,1754530377,13174.949480339994,30400.721552699993,53322.385731840004 2025-08-07,01:32:59.000,219,11045272,3845,0,1754530378,13174.956216649989,29939.257306379994,53322.32284776 2025-08-07,01:33:00.000,219,11045295,4445,0,1754530379,13174.989898199994,32246.310671040002,53322.29489928 2025-08-07,01:33:01.000,219,11045321,4605,0,1754530380,13175.003370819999,25324.939103159995,53322.3018864 2025-08-07,01:33:02.000,219,11045326,3965,0,1754530381,13175.070733919994,33630.513083490005,53322.2669508 2025-08-07,01:33:03.000,219,11045331,4365,0,1754530382,13175.11788808999,25786.36810383,53322.27393792 2025-08-07,01:33:04.000,219,11045276,3804,0,1754530383,13175.17851487999,31323.353981880005,53322.20406672 2025-08-07,01:33:05.000,219,11045243,4205,0,1754530384,13175.28629584,27631.992467820004,53322.31586064 2025-08-07,01:33:06.000,219,11045244,4004,0,1754530385,13175.34018631999,28093.414419360008,53322.2669508 2025-08-07,01:33:07.000,219,11045236,4165,0,1754530386,13175.40754942,30400.622864880002,53322.336822000005 2025-08-07,01:33:08.000,219,11045230,3885,0,1754530387,13175.461439899991,27632.091155639995,53322.34380912 2025-08-07,01:33:09.000,219,11045267,4445,0,1754530388,13175.528803000001,29016.43455069,53322.30887352001 2025-08-07,01:33:10.000,219,11045267,4325,0,1754530389,13175.575957169996,34553.51206743,53322.32284776 2025-08-07,01:33:11.000,219,11045295,4365,0,1754530390,13175.636583959997,31323.628897949995,53322.32983488001 2025-08-07,01:33:12.000,219,11045253,4445,0,1754530391,13175.730892300002,28555.153581749997,53322.336822000005 2025-08-07,01:33:13.000,219,11045306,4045,0,1754530392,13175.912772670003,28093.80917064,53322.36477048 2025-08-07,01:33:14.000,219,11045336,3885,0,1754530393,13175.845409569993,31323.833322720006,53322.39970608001 2025-08-07,01:33:15.000,219,11045278,3924,0,1754530394,13175.858882189998,28093.943104110003,53322.37874472001 2025-08-07,01:33:16.000,219,11045288,4325,0,1754530395,13175.892563740003,28555.393252170004,53322.3717576 2025-08-07,01:33:17.000,219,11045325,4445,0,1754530396,13175.926245289993,26248.361034899994,53322.385731840004 2025-08-07,01:33:18.000,219,11045288,3804,0,1754530397,13175.993608389988,30862.615795949998,53322.3717576 2025-08-07,01:33:19.000,219,11045307,4285,0,1754530398,13175.993608389988,24402.708474390005,53322.47656440001 2025-08-07,01:33:20.000,219,11045314,3965,0,1754530399,13175.966663149993,33169.73260278,53322.37874472001 2025-08-07,01:33:21.000,219,11045264,4045,0,1754530400,13175.939717909998,30401.158598759997,53322.406693200006 2025-08-07,01:33:22.000,219,11045282,3725,0,1754530401,13175.912772670003,29016.92094066,53322.36477048 2025-08-07,01:33:23.000,219,11045337,4285,0,1754530402,13175.879091119998,29016.89274414,53322.39271896 2025-08-07,01:33:24.000,219,11045311,4405,0,1754530403,13175.885827429993,27171.169692330004,53322.41368032 2025-08-07,01:33:25.000,219,11045329,3645,0,1754530404,13175.798255399997,27171.120348419994,53322.32284776 2025-08-07,01:33:26.000,219,11045278,3205,0,1754530405,13175.737628609997,30862.4395677,53322.35778336001 2025-08-07,01:33:27.000,219,11045320,3205,0,1754530406,13175.683738129992,25786.65711816,53322.35778336001 2025-08-07,01:33:28.000,219,11045276,3325,0,1754530407,13175.602902409992,27632.323776930003,53322.336822000005 2025-08-07,01:33:29.000,219,11045316,3325,0,1754530408,13175.522066689991,30862.143504239997,53322.336822000005 2025-08-07,01:33:30.000,219,11045304,4045,0,1754530409,13175.441230969991,30400.573520970007,53322.29489928 2025-08-07,01:33:31.000,219,11045266,3365,0,1754530410,13175.394076799996,33630.336855240006,53322.23201520001 2025-08-07,01:33:33.000,219,11045302,4325,0,1754530412,13175.19872380999,31322.994476249994,53322.29489928 2025-08-07,01:33:34.000,219,11045272,4205,0,1754530413,13175.16504226,29477.215031400003,53322.22502808 2025-08-07,01:33:35.000,219,11045297,4405,0,1754530414,13175.04378868,28554.279489630004,53322.17611824 2025-08-07,01:33:36.000,219,11045315,4805,0,1754530415,13174.956216649989,32245.492971960004,53322.21105384001 2025-08-07,01:33:37.000,219,11045316,3285,0,1754530416,13174.774336279988,32706.759842640007,53322.14118264001 2025-08-07,01:33:38.000,219,11045307,4805,0,1754530417,13174.760863659998,25324.029765390005,53322.07829856 2025-08-07,01:33:39.000,219,11045314,4445,0,1754530418,13174.680027939998,29476.77093621,53322.120221280005 2025-08-07,01:33:40.000,219,11045275,3804,0,1754530419,13174.673291630002,30399.495004080003,53322.09925992 2025-08-07,01:33:41.000,219,11045323,4645,0,1754530420,13174.612664840002,26246.732685869996,53322.04336296001 2025-08-07,01:33:42.000,219,11045306,4325,0,1754530421,13174.552038050002,32245.091171549997,53322.050350080004 2025-08-07,01:33:43.000,219,11045256,4365,0,1754530422,13174.511620190002,26708.126440890002,53322.050350080004 2025-08-07,01:33:44.000,219,11045268,3285,0,1754530423,13174.531829120002,25323.895831920003,53321.98047888 2025-08-07,01:33:45.000,219,11045274,3405,0,1754530424,13174.471202330002,30399.5232006,53321.952530400005 2025-08-07,01:33:46.000,219,11045328,4325,0,1754530425,13174.410575540001,32245.20395763,53321.97349176001 2025-08-07,01:33:47.000,219,11045242,4365,0,1754530426,13174.403839229992,29938.136494709994,53321.92458192001 2025-08-07,01:33:48.000,219,11045269,4765,0,1754530427,13174.410575540001,31783.887743040003,53321.987466 2025-08-07,01:33:49.000,219,11045261,4645,0,1754530428,13174.403839229992,28092.575572889997,53321.903620560006 2025-08-07,01:33:50.000,219,11045302,4325,0,1754530429,13174.424048159992,27631.202965260003,53321.95951752 2025-08-07,01:33:51.000,219,11045287,4485,0,1754530430,13174.397102919997,31783.979381729994,53321.952530400005 2025-08-07,01:33:52.000,219,11045283,4805,0,1754530431,13174.424048159992,28092.730653749997,53321.93156904 2025-08-07,01:33:53.000,219,11045299,4725,0,1754530432,13174.450993400002,29477.08109793,53321.98047888 2025-08-07,01:33:54.000,219,11045281,4605,0,1754530433,13174.531829120002,27170.020684140007,53321.96650464 2025-08-07,01:33:55.000,219,11045320,3325,0,1754530434,13174.552038050002,29015.715539430006,53321.94554328001 2025-08-07,01:33:56.000,219,11045339,4485,0,1754530435,13174.525092809992,31322.867591910006,53321.952530400005 2025-08-07,01:33:57.000,219,11045298,4125,0,1754530436,13174.612664840002,36859.86051909,53321.98047888 2025-08-07,01:33:58.000,219,11045275,3804,0,1754530437,13174.632873770002,31784.296592579994,53321.93855616 2025-08-07,01:33:59.000,219,11045239,4485,0,1754530438,13174.693500560003,31322.853493650007,53321.93855616 2025-08-07,01:34:00.000,219,11045298,4445,0,1754530439,13174.680027939998,28554.32883354,53322.001440240005 2025-08-07,01:34:01.000,219,11045269,4605,0,1754530440,13174.733918419988,29938.524196860002,53321.952530400005 2025-08-07,01:34:02.000,219,11045298,4325,0,1754530441,13174.781072589998,28554.293587890003,53321.93855616 2025-08-07,01:34:03.000,219,11045341,4725,0,1754530442,13174.781072589998,30399.967295790004,53321.93855616 2025-08-07,01:34:04.000,219,11045302,4045,0,1754530443,13174.801281519998,27170.034782400005,53321.93855616 2025-08-07,01:34:05.000,219,11045299,3885,0,1754530444,13174.787808899993,26247.17678106,53321.87567208001 2025-08-07,01:34:06.000,219,11045290,3965,0,1754530445,13174.821490449998,29015.673244649995,53321.93855616 2025-08-07,01:34:07.000,219,11045287,4725,0,1754530446,13174.814754139989,27631.4003409,53321.99445312001 2025-08-07,01:34:08.000,219,11045238,4245,0,1754530447,13174.875380929989,28554.201949199996,53321.96650464 2025-08-07,01:34:09.000,219,11045277,4565,0,1754530448,13174.868644619994,31322.634970619998,53321.93156904 2025-08-07,01:34:10.000,219,11045246,3965,0,1754530449,13174.915798789989,30861.14957691,53321.95951752 2025-08-07,01:34:11.000,219,11045235,4485,0,1754530450,13174.875380929989,27631.25230917,53322.02240160001 2025-08-07,01:34:12.000,219,11045320,3405,0,1754530451,13174.882117239998,33629.61079485,53321.98047888 2025-08-07,01:34:13.000,219,11045255,4445,0,1754530452,13174.882117239998,29015.497016399997,53321.94554328001 2025-08-07,01:34:14.000,219,11045246,4004,0,1754530453,13174.902326169999,31783.979381729994,53321.99445312001 2025-08-07,01:34:15.000,219,11045264,3725,0,1754530454,13174.909062479994,31322.529233670008,53321.94554328001 2025-08-07,01:34:16.000,219,11045267,4205,0,1754530455,13174.895589859989,27631.273456559997,53322.001440240005 2025-08-07,01:34:17.000,219,11045281,4485,0,1754530456,13174.915798789989,31322.585626710003,53322.015414479996 2025-08-07,01:34:18.000,219,11045342,3885,0,1754530457,13174.902326169999,28092.765899399994,53321.97349176001 2025-08-07,01:34:19.000,219,11045276,3965,0,1754530458,13174.962952959999,29938.446656429995,53322.00842736 2025-08-07,01:34:20.000,219,11045294,4365,0,1754530459,13174.969689269994,29477.045852280004,53321.95951752 2025-08-07,01:34:21.000,219,11045265,4565,0,1754530460,13175.003370819999,24401.594711850004,53322.03637584 2025-08-07,01:34:22.000,219,11045251,4285,0,1754530461,13175.050524989994,31784.310690839993,53322.015414479996 2025-08-07,01:34:23.000,219,11045275,4685,0,1754530462,13175.09767915999,28554.512110919997,53322.0573372 2025-08-07,01:34:24.000,219,11045271,4605,0,1754530463,13175.151569639995,27631.795092180007,53322.11323416001 2025-08-07,01:34:25.000,219,11045292,3765,0,1754530464,13175.20546012,31323.220048410003,53322.09227280001 2025-08-07,01:34:26.000,219,11045325,4565,0,1754530465,13175.22566905,25324.840415340004,53322.08528568 2025-08-07,01:34:27.000,219,11045285,4365,0,1754530466,13175.26608691,29477.750765279998,53322.14118264001 2025-08-07,01:34:28.000,219,11045295,4405,0,1754530467,13175.30650477,32707.81016301,53322.14816976 2025-08-07,01:34:29.000,219,11045289,4165,0,1754530468,13175.40754942,25786.692363809998,53322.169131120005 2025-08-07,01:34:30.000,219,11045254,4125,0,1754530469,13175.40081310999,30862.347929010008,53322.1272084 2025-08-07,01:34:31.000,219,11045294,3965,0,1754530470,13175.481648829991,28555.336859129995,53322.14118264001 2025-08-07,01:34:32.000,219,11045348,3165,0,1754530471,13175.461439899991,29939.67320505,53322.22502808 2025-08-07,01:34:33.000,219,11045261,4365,0,1754530472,13175.528803000001,29478.37813785,53322.25297656 2025-08-07,01:34:34.000,219,11045264,3965,0,1754530473,13175.575957169996,29478.38518698,53322.183105359996 2025-08-07,01:34:35.000,219,11045249,4405,0,1754530474,13175.636583959997,38245.41636449999,53322.27393792 2025-08-07,01:34:36.000,219,11045276,3885,0,1754530475,13175.663529199992,30862.728582030002,53322.25297656 2025-08-07,01:34:37.000,219,11045281,4405,0,1754530476,13175.656792889997,33169.9017819,53322.239002320006 2025-08-07,01:34:38.000,219,11045292,3685,0,1754530477,13175.717419679997,29478.52616958,53322.29489928 2025-08-07,01:34:39.000,219,11045297,4365,0,1754530478,13175.697210749997,29017.06192326,53322.30887352001 2025-08-07,01:34:40.000,219,11045302,3924,0,1754530479,13175.703947059992,29478.455678280006,53322.25996368001 2025-08-07,01:34:41.000,219,11045343,4365,0,1754530480,13175.677001819997,32246.98738752,53322.28092504001 2025-08-07,01:34:42.000,219,11045330,4004,0,1754530481,13175.677001819997,35015.46975285,53322.31586064 2025-08-07,01:34:43.000,219,11045283,4725,0,1754530482,13175.596166099996,30401.151549629998,53322.287912160005 2025-08-07,01:34:44.000,219,11045284,3965,0,1754530483,13175.575957169996,29939.68025418,53322.30887352001 2025-08-07,01:34:45.000,219,11045269,4405,0,1754530484,13175.515330379996,27171.06395538,53322.24598944 2025-08-07,01:34:46.000,219,11045353,4405,0,1754530485,13175.481648829991,28093.80917064,53322.24598944 2025-08-07,01:34:47.000,219,11045290,3885,0,1754530486,13175.373867869996,32707.972293,53322.20406672 2025-08-07,01:34:48.000,219,11045266,3885,0,1754530487,13175.293032149995,32246.465751900003,53322.31586064 2025-08-07,01:34:49.000,219,11045333,4125,0,1754530488,13175.191987499995,28555.005550019996,53322.1970796 2025-08-07,01:34:50.000,219,11045359,4325,0,1754530489,13175.111151779995,24863.56649553,53322.19009248001 2025-08-07,01:34:51.000,219,11045290,3845,0,1754530490,13174.983161889999,33630.43554306,53322.17611824 2025-08-07,01:34:52.000,219,11045264,4004,0,1754530491,13174.895589859989,31784.670196470004,53322.20406672 2025-08-07,01:34:53.000,219,11045324,4125,0,1754530492,13174.787808899993,30400.32680142,53322.11323416001 2025-08-07,01:34:54.000,219,11045294,4165,0,1754530493,13174.666555319993,35475.841384019994,53322.120221280005 2025-08-07,01:34:55.000,219,11045292,3885,0,1754530494,13174.646346389993,34091.54028375,53322.15515688 2025-08-07,01:34:56.000,219,11045315,4285,0,1754530495,13174.511620190002,26247.423500610006,53322.08528568 2025-08-07,01:34:57.000,219,11045301,4405,0,1754530496,13174.457729709997,29477.271424439998,53322.03637584 2025-08-07,01:34:58.000,219,11045288,4004,0,1754530497,13174.417311849997,23940.257349870008,53321.952530400005 2025-08-07,01:34:59.000,219,11045349,4685,0,1754530498,13174.343212439991,26708.77496085,53321.96650464 2025-08-07,01:35:00.000,219,11045326,3965,0,1754530499,13174.275849339996,29477.222080530002,53322.001440240005 2025-08-07,01:35:01.000,219,11045310,4004,0,1754530500,13174.221958859991,31784.324789100006,53321.94554328001 2025-08-07,01:35:02.000,219,11045321,4485,0,1754530501,13174.18827731,27170.189863260006,53321.952530400005 2025-08-07,01:35:03.000,219,11045250,2965,0,1754530502,13174.16806838,32707.218036089995,53321.91060768 2025-08-07,01:35:04.000,219,11045301,4125,0,1754530503,13174.221958859991,31784.38823127,53321.882659200004 2025-08-07,01:35:05.000,219,11045258,4125,0,1754530504,13174.282585649991,32245.83837933,53321.79881376 2025-08-07,01:35:06.000,219,11045312,4045,0,1754530505,13174.289321960001,26708.838403019996,53321.812788 2025-08-07,01:35:07.000,219,11045290,3965,0,1754530506,13174.336476129996,30861.65006514,53321.82676224001 2025-08-07,01:35:08.000,219,11045306,3685,0,1754530507,13174.403839229992,36398.71348362,53321.84073648 2025-08-07,01:35:09.000,219,11045320,3005,0,1754530508,13174.491411260002,24863.4184638,53321.82676224001 2025-08-07,01:35:10.000,219,11045314,3924,0,1754530509,13174.558774359997,29016.201929400006,53321.82676224001 2025-08-07,01:35:11.000,219,11045252,3804,0,1754530510,13174.700236869998,30400.552373579994,53321.79881376 2025-08-07,01:35:12.000,219,11045273,4485,0,1754530511,13174.781072589998,32246.33886756,53321.812788 2025-08-07,01:35:13.000,219,11045297,4245,0,1754530512,13174.895589859989,22095.196916279994,53321.80580088001 2025-08-07,01:35:14.000,219,11045314,4004,0,1754530513,13175.030316059994,35015.060903310005,53321.87567208001 2025-08-07,01:35:15.000,219,11045287,4685,0,1754530514,13175.18525119,28093.83031803,53321.9175948 2025-08-07,01:35:16.000,219,11045311,4565,0,1754530515,13175.272823219995,29016.808154579994,53321.9175948 2025-08-07,01:35:17.000,219,11045299,4285,0,1754530516,13175.42775835,28555.513087379994,53321.93156904 2025-08-07,01:35:18.000,219,11045276,3924,0,1754530517,13175.542275619991,29478.455678280006,53322.001440240005 2025-08-07,01:35:19.000,219,11045313,4525,0,1754530518,13175.670265510002,29478.51912045,53322.02240160001 2025-08-07,01:35:20.000,219,11045352,4045,0,1754530519,13175.798255399997,30862.784975069997,53321.98047888 2025-08-07,01:35:21.000,219,11045275,4645,0,1754530520,13175.872354810002,29940.046808939995,53321.98047888 2025-08-07,01:35:22.000,219,11045242,3885,0,1754530521,13175.993608389988,31785.791008140004,53322.02240160001 2025-08-07,01:35:23.000,219,11045238,3885,0,1754530522,13176.087916729994,31324.446597029993,53322.07829856 2025-08-07,01:35:24.000,219,11045279,4325,0,1754530523,13176.202433999999,30863.05284201,53322.04336296001 2025-08-07,01:35:25.000,219,11045324,3725,0,1754530524,13176.31695126999,33631.65504255,53322.1272084 2025-08-07,01:35:26.000,219,11045278,4365,0,1754530525,13176.37757805999,29940.342872399997,53322.13419552 2025-08-07,01:35:27.000,219,11045276,3924,0,1754530526,13176.4045233,26710.368064230002,53322.07829856 2025-08-07,01:35:28.000,219,11045285,4445,0,1754530527,13176.451677469995,31786.065924209994,53322.050350080004 2025-08-07,01:35:29.000,219,11045277,4405,0,1754530528,13176.451677469995,29017.470772800007,53322.218040960004 2025-08-07,01:35:30.000,219,11045278,3965,0,1754530529,13176.45841377999,29478.82928217,53322.1970796 2025-08-07,01:35:31.000,219,11045284,4045,0,1754530530,13176.471886399995,33170.19784536,53322.24598944 2025-08-07,01:35:32.000,219,11045331,4405,0,1754530531,13176.431468539995,31324.52413746,53322.28092504001 2025-08-07,01:35:33.000,219,11045303,4845,0,1754530532,13176.431468539995,29017.308642810007,53322.19009248001 2025-08-07,01:35:34.000,219,11045300,4125,0,1754530533,13176.350632819995,29940.124349370002,53322.24598944 2025-08-07,01:35:35.000,219,11045287,4485,0,1754530534,13176.28326972,25325.83434267,53322.17611824 2025-08-07,01:35:36.000,219,11045348,3885,0,1754530535,13176.182225069999,32708.550321660005,53322.19009248001 2025-08-07,01:35:37.000,219,11045297,4485,0,1754530536,13176.060971489998,28094.267364090003,53322.20406672 2025-08-07,01:35:38.000,219,11045275,3565,0,1754530537,13175.946454219993,30401.327777879997,53322.28092504001 2025-08-07,01:35:39.000,219,11045340,3245,0,1754530538,13175.879091119998,30862.728582030002,53322.25297656 2025-08-07,01:35:40.000,219,11045308,3285,0,1754530539,13175.757837539997,31324.05889488,53322.14118264001 2025-08-07,01:35:41.000,219,11045243,3645,0,1754530540,13175.650056580002,32246.82525753,53322.169131120005 2025-08-07,01:35:42.000,219,11045263,4885,0,1754530541,13175.508594070001,26709.712495140004,53322.19009248001 2025-08-07,01:35:43.000,219,11045238,4325,0,1754530542,13175.434494659996,29478.166663950004,53322.10624704 2025-08-07,01:35:44.000,219,11045278,4365,0,1754530543,13175.3267137,29016.674221110006,53322.1272084 2025-08-07,01:35:45.000,219,11045300,3205,0,1754530544,13175.21893273999,28555.217023920006,53322.13419552 2025-08-07,01:35:46.000,219,11045288,4245,0,1754530545,13175.09767915999,24402.348968759994,53322.02938872 2025-08-07,01:35:47.000,219,11045272,4325,0,1754530546,13175.04378868,29939.292552030005,53321.99445312001 2025-08-07,01:35:48.000,219,11045249,4725,0,1754530547,13175.023579749999,34553.40633048001,53322.050350080004 2025-08-07,01:35:49.000,219,11045287,4725,0,1754530548,13175.010107129994,27632.013615210002,53322.015414479996 2025-08-07,01:35:50.000,219,11045340,4325,0,1754530549,13174.902326169999,30861.868588170008,53321.99445312001 2025-08-07,01:35:51.000,219,11045307,3405,0,1754530550,13174.848435689993,29016.10324158,53321.97349176001 2025-08-07,01:35:52.000,219,11045301,4405,0,1754530551,13174.814754139989,33168.886707180005,53321.86868496 2025-08-07,01:35:53.000,219,11045304,4085,0,1754530552,13174.760863659998,27631.773944789995,53321.86868496 2025-08-07,01:35:54.000,219,11045287,3645,0,1754530553,13174.727182109993,26708.880697800007,53321.833749360005 2025-08-07,01:35:55.000,219,11045293,4565,0,1754530554,13174.754127349988,28554.46981614,53321.79182664 2025-08-07,01:35:56.000,219,11045304,4205,0,1754530555,13174.767599969993,30400.108278390006,53321.77785240001 2025-08-07,01:35:57.000,219,11045291,4725,0,1754530556,13174.787808899993,33168.53425067999,53321.76387816 2025-08-07,01:35:58.000,219,11045280,4365,0,1754530557,13174.834963069989,28554.364079189996,53321.77785240001 2025-08-07,01:35:59.000,219,11045276,4245,0,1754530558,13174.855171999989,28092.84343983,53321.72894256001 2025-08-07,01:36:00.000,219,11045311,4045,0,1754530559,13174.915798789989,31784.162659110007,53321.65907136001 2025-08-07,01:36:01.000,219,11045278,4485,0,1754530560,13174.949480339994,30861.227117340008,53321.65907136001 2025-08-07,01:36:02.000,219,11045312,3965,0,1754530561,13174.942744029999,26247.099240630007,53321.63112288 2025-08-07,01:36:03.000,219,11045337,4725,0,1754530562,13174.99663450999,29938.369116,53321.617148640005 2025-08-07,01:36:04.000,219,11045266,3845,0,1754530563,13175.003370819999,29476.961262719997,53321.62413576 2025-08-07,01:36:05.000,219,11045264,4085,0,1754530564,13175.023579749999,30399.776969280007,53321.49138048001 2025-08-07,01:36:06.000,219,11045325,4325,0,1754530565,13175.050524989994,32706.816235680002,53321.54029032001 2025-08-07,01:36:07.000,219,11045293,4605,0,1754530566,13175.04378868,30399.776969280007,53321.50535472 2025-08-07,01:36:08.000,219,11045299,4365,0,1754530567,13175.03705236999,32706.900825239994,53321.49138048001 2025-08-07,01:36:09.000,219,11045253,4365,0,1754530568,13175.04378868,31322.59972497,53321.44247064001 2025-08-07,01:36:10.000,219,11045317,4325,0,1754530569,13175.10441547,25785.677289090003,53321.45644488 2025-08-07,01:36:11.000,219,11045233,4445,0,1754530570,13175.11788808999,31322.670216269995,53321.43548352 2025-08-07,01:36:12.000,219,11045324,3885,0,1754530571,13175.11788808999,25324.382221890002,53321.4284964 2025-08-07,01:36:13.000,219,11045267,4245,0,1754530572,13175.17851487999,23478.743759639998,53321.45644488 2025-08-07,01:36:14.000,219,11045290,4004,0,1754530573,13175.111151779995,28093.02671721,53321.47740624 2025-08-07,01:36:15.000,219,11045283,3565,0,1754530574,13175.111151779995,31322.94513234,53321.47041912001 2025-08-07,01:36:16.000,219,11045306,4165,0,1754530575,13175.111151779995,29938.735670759997,53321.47740624 2025-08-07,01:36:17.000,219,11045259,4565,0,1754530576,13175.111151779995,33168.724577190005,53321.42150928001 2025-08-07,01:36:18.000,219,11045273,4325,0,1754530577,13175.111151779995,29938.85550597,53321.43548352 2025-08-07,01:36:19.000,219,11045340,3845,0,1754530578,13175.030316059994,24863.298628589997,53321.40753504 2025-08-07,01:36:20.000,219,11045298,3845,0,1754530579,13175.010107129994,27170.351993250006,53321.44247064001 2025-08-07,01:36:21.000,219,11045304,3924,0,1754530580,13174.962952959999,28554.63194613,53321.43548352 2025-08-07,01:36:22.000,219,11045304,3965,0,1754530581,13174.922535099999,29938.911899009996,53321.40753504 2025-08-07,01:36:23.000,219,11045273,4525,0,1754530582,13174.868644619994,27631.86558348,53321.34465096001 2025-08-07,01:36:24.000,219,11045253,4285,0,1754530583,13174.821490449998,32707.387215209994,53321.37259944001 2025-08-07,01:36:25.000,219,11045285,4445,0,1754530584,13174.740654729998,25324.699432740003,53321.30971536 2025-08-07,01:36:26.000,219,11045267,4405,0,1754530585,13174.693500560003,26708.97233649,53321.330676720005 2025-08-07,01:36:27.000,219,11045301,4565,0,1754530586,13174.578983289997,30861.741703830005,53321.36561232 2025-08-07,01:36:28.000,219,11045251,4605,0,1754530587,13174.484674949992,24863.25633381,53321.35163808001 2025-08-07,01:36:29.000,219,11045285,4485,0,1754530588,13174.403839229992,27170.281501949998,53321.23984416 2025-08-07,01:36:30.000,219,11045261,4445,0,1754530589,13174.26911303,26708.852501279995,53321.26779264 2025-08-07,01:36:31.000,219,11045238,3804,0,1754530590,13174.20848624,24401.714547059993,53321.281766880005 2025-08-07,01:36:32.000,219,11045299,4485,0,1754530591,13174.0468148,27631.583618279998,53321.211895680004 2025-08-07,01:36:33.000,219,11045295,4485,0,1754530592,13173.97945169999,29015.722588560006,53321.232857040006 2025-08-07,01:36:34.000,219,11045273,4445,0,1754530593,13173.94577015,24862.995515999995,53321.2188828 2025-08-07,01:36:35.000,219,11045316,4045,0,1754530594,13173.871670739994,29938.55239338,53321.20490856001 2025-08-07,01:36:36.000,219,11045246,4085,0,1754530595,13173.784098709999,26708.62692912,53321.16997296 2025-08-07,01:36:37.000,219,11045286,4125,0,1754530596,13173.723471919999,28092.829341570003,53321.0791404 2025-08-07,01:36:38.000,219,11045244,4325,0,1754530597,13173.669581439994,26247.134486280003,53321.05119192 2025-08-07,01:36:39.000,219,11045284,4004,0,1754530598,13173.656108819989,30399.925001010008,53321.09311464 2025-08-07,01:36:40.000,219,11045294,4004,0,1754530599,13173.602218339998,32706.957218280004,53321.00228208 2025-08-07,01:36:41.000,219,11045280,3924,0,1754530600,13173.629163579993,28092.779997660007,53321.03023056 2025-08-07,01:36:42.000,219,11045334,3965,0,1754530601,13173.615690959989,27169.907898060002,53320.95337224 2025-08-07,01:36:43.000,219,11045233,4605,0,1754530602,13173.723471919999,28554.124408770003,53320.84856544001 2025-08-07,01:36:44.000,219,11045291,4445,0,1754530603,13173.709999299994,24401.376188819995,53320.89048816001 2025-08-07,01:36:45.000,219,11045324,4004,0,1754530604,13173.709999299994,27169.886750670004,53320.86952680001 2025-08-07,01:36:46.000,219,11045272,3885,0,1754530605,13173.770626089994,32706.809186550003,53320.86253968 2025-08-07,01:36:47.000,219,11045231,4125,0,1754530606,13173.811043949994,31322.6067741,53320.91144952 2025-08-07,01:36:48.000,219,11045240,4205,0,1754530607,13173.90535229,24862.734698190005,53320.827604080005 2025-08-07,01:36:49.000,219,11045258,4045,0,1754530608,13173.98618801,30399.69237972,53320.79965560001 2025-08-07,01:36:50.000,219,11045252,3965,0,1754530609,13174.08723266,29476.848476640007,53320.79266848 2025-08-07,01:36:51.000,219,11045256,3845,0,1754530610,13174.18154099999,29476.869624030005,53320.75074576001 2025-08-07,01:36:52.000,219,11045283,4285,0,1754530611,13174.22869517,28554.060966599995,53320.79266848 2025-08-07,01:36:53.000,219,11045291,3645,0,1754530612,13174.296058269996,27631.23821091,53320.778694240005 2025-08-07,01:36:54.000,219,11045297,4645,0,1754530613,13174.323003509991,35013.84845295,53320.84157832001 2025-08-07,01:36:55.000,219,11045241,4325,0,1754530614,13174.349948750001,29476.904869680002,53320.82061696001 2025-08-07,01:36:56.000,219,11045260,3804,0,1754530615,13174.444257089992,35936.72055255,53320.79266848 2025-08-07,01:36:57.000,219,11045256,4085,0,1754530616,13174.471202330002,26247.049896719996,53320.79266848 2025-08-07,01:36:58.000,219,11045319,4365,0,1754530617,13174.484674949992,28554.216047459995,53320.8345912 2025-08-07,01:36:59.000,219,11045244,4004,0,1754530618,13174.511620190002,27631.39329177,53320.84157832001 2025-08-07,01:37:00.000,219,11045270,3965,0,1754530619,13174.558774359997,28554.244243980007,53320.91144952 2025-08-07,01:37:01.000,219,11045333,4365,0,1754530620,13174.538565429997,28554.33588267,53320.89048816001 2025-08-07,01:37:02.000,219,11045292,4004,0,1754530621,13174.518356499997,31322.93103408,53320.85555256 2025-08-07,01:37:03.000,219,11045262,3965,0,1754530622,13174.484674949992,29938.70747424,53320.91144952 2025-08-07,01:37:04.000,219,11045277,4365,0,1754530623,13174.504883879992,28554.512110919997,53320.93939800001 2025-08-07,01:37:05.000,219,11045321,4645,0,1754530624,13174.484674949992,30861.586622970004,53320.92542376 2025-08-07,01:37:06.000,219,11045265,4645,0,1754530625,13174.450993400002,30400.199917079997,53320.96734648001 2025-08-07,01:37:07.000,219,11045297,4445,0,1754530626,13174.430784470002,28093.18179807,53320.9743336 2025-08-07,01:37:08.000,219,11045279,4325,0,1754530627,13174.410575540001,30400.362047069997,53320.96035936 2025-08-07,01:37:09.000,219,11045274,4205,0,1754530628,13174.356685059996,29477.454701819996,53320.98830784001 2025-08-07,01:37:10.000,219,11045315,4325,0,1754530629,13174.323003509991,29938.911899009996,53321.05119192 2025-08-07,01:37:11.000,219,11045302,4004,0,1754530630,13174.275849339996,29938.87665336,53320.95337224 2025-08-07,01:37:12.000,219,11045284,4045,0,1754530631,13174.174804689996,31784.529213870002,53320.9743336 2025-08-07,01:37:13.000,219,11045330,3885,0,1754530632,13174.14785945,24863.185842510007,53321.02324344 2025-08-07,01:37:14.000,219,11045332,4125,0,1754530633,13174.12091420999,28093.083110249994,53320.98132072 2025-08-07,01:37:15.000,219,11045284,3804,0,1754530634,13174.06702373,26708.78905911,53320.93241088 2025-08-07,01:37:16.000,219,11045246,4125,0,1754530635,13173.97945169999,25324.537302750003,53320.96035936 2025-08-07,01:37:17.000,219,11045336,4004,0,1754530636,13173.89861597999,29938.70042511,53320.93241088 2025-08-07,01:37:18.000,219,11045313,4325,0,1754530637,13173.804307639999,29477.179785750006,53320.93241088 2025-08-07,01:37:19.000,219,11045336,4205,0,1754530638,13173.696526679989,29015.757834210002,53320.946385120005 2025-08-07,01:37:20.000,219,11045371,4605,0,1754530639,13173.629163579993,28092.836390700002,53320.96734648001 2025-08-07,01:37:21.000,219,11045271,4285,0,1754530640,13173.561800479998,27631.38624264,53320.95337224 2025-08-07,01:37:22.000,219,11045305,4365,0,1754530641,13173.413601660002,28554.14555616,53320.9044624 2025-08-07,01:37:23.000,219,11045319,4445,0,1754530642,13173.373183800002,26708.408406090006,53320.96734648001 2025-08-07,01:37:24.000,219,11045293,4325,0,1754530643,13173.272139150002,31322.571528450004,53320.86253968 2025-08-07,01:37:25.000,219,11045361,4365,0,1754530644,13173.218248669997,28554.025720949998,53320.86253968 2025-08-07,01:37:26.000,219,11045292,3845,0,1754530645,13173.150885570001,32706.632958300004,53320.86952680001 2025-08-07,01:37:27.000,219,11045287,4565,0,1754530646,13173.144149259992,28553.919984000007,53320.82061696001 2025-08-07,01:37:28.000,219,11045340,4085,0,1754530647,13173.096995089996,24401.242255350007,53320.82061696001 2025-08-07,01:37:29.000,219,11045339,4405,0,1754530648,13173.036368299996,29938.164691230006,53320.80664272 2025-08-07,01:37:30.000,219,11045290,3804,0,1754530649,13173.04984092,29476.76388708,53320.729784400006 2025-08-07,01:37:31.000,219,11045278,3965,0,1754530650,13173.022895679991,34552.35601011,53320.76472 2025-08-07,01:37:32.000,219,11045327,3605,0,1754530651,13173.043104609991,27631.09017918,53320.6948488 2025-08-07,01:37:33.000,219,11045343,4605,0,1754530652,13173.04984092,30399.614839290007,53320.71581016 2025-08-07,01:37:34.000,219,11045340,3885,0,1754530653,13173.083522469991,30861.114331260003,53320.68786168 2025-08-07,01:37:35.000,219,11045326,3165,0,1754530654,13173.137412949996,35936.657110379994,53320.64593896 2025-08-07,01:37:36.000,219,11045298,3165,0,1754530655,13173.198039739997,31784.000529120007,53320.64593896 2025-08-07,01:37:37.000,219,11045291,3845,0,1754530656,13173.258666529997,29015.581605960004,53320.56908064 2025-08-07,01:37:38.000,219,11045314,3804,0,1754530657,13173.339502249997,30399.819264060003,53320.6249776 2025-08-07,01:37:39.000,219,11045262,3165,0,1754530658,13173.393392730002,30861.3117069,53320.54811928 2025-08-07,01:37:40.000,219,11045255,4325,0,1754530659,13173.454019520002,32707.041807839996,53320.611003360005 2025-08-07,01:37:41.000,219,11045212,3804,0,1754530660,13173.514646309988,25785.846468210002,53320.59702912 2025-08-07,01:37:42.000,219,11045245,4725,0,1754530661,13173.608954649993,27631.5413235,53320.58305488001 2025-08-07,01:37:43.000,219,11045211,4605,0,1754530662,13173.656108819989,30400.122376650004,53320.6249776 2025-08-07,01:37:44.000,219,11045276,3725,0,1754530663,13173.669581439994,32707.267380000005,53320.61799048 2025-08-07,01:37:45.000,219,11045234,3885,0,1754530664,13173.696526679989,29938.763867279995,53320.57606776 2025-08-07,01:37:46.000,219,11045207,4405,0,1754530665,13173.811043949994,29015.983406369996,53320.659913200005 2025-08-07,01:37:47.000,219,11045298,3165,0,1754530666,13173.79757132999,31784.578557779998,53320.55510640001 2025-08-07,01:37:48.000,219,11045320,3285,0,1754530667,13173.8447255,31784.515115610004,53320.60401624001 2025-08-07,01:37:49.000,219,11045340,3885,0,1754530668,13173.8447255,30861.727605570006,53320.611003360005 2025-08-07,01:37:50.000,219,11045334,4085,0,1754530669,13173.82451657,31784.56445952,53320.55510640001 2025-08-07,01:37:51.000,219,11045302,4125,0,1754530670,13173.83798918999,30861.741703830005,53320.729784400006 2025-08-07,01:37:52.000,219,11045335,4325,0,1754530671,13173.82451657,29016.046848540005,53320.68786168 2025-08-07,01:37:53.000,219,11045300,4085,0,1754530672,13173.804307639999,28093.125405030005,53320.68087456001 2025-08-07,01:37:54.000,219,11045342,3965,0,1754530673,13173.75715346999,28093.104257640007,53320.729784400006 2025-08-07,01:37:55.000,219,11045328,3965,0,1754530674,13173.79757132999,29015.898816810004,53320.61799048 2025-08-07,01:37:56.000,219,11045278,3965,0,1754530675,13173.770626089994,32245.725593249997,53320.67388744001 2025-08-07,01:37:57.000,219,11045326,3285,0,1754530676,13173.696526679989,29477.222080530002,53320.65292608001 2025-08-07,01:37:58.000,219,11045291,4445,0,1754530677,13173.696526679989,26708.676273029996,53320.61799048 2025-08-07,01:37:59.000,219,11045333,4445,0,1754530678,13173.662845129998,33629.85046527001,53320.65292608001 2025-08-07,01:38:00.000,219,11045337,4245,0,1754530679,13173.669581439994,26247.17678106,53320.541132160004 2025-08-07,01:38:01.000,219,11045259,4445,0,1754530680,13173.649372509994,30861.262362990004,53320.55510640001 2025-08-07,01:38:02.000,219,11045329,4805,0,1754530681,13173.683054059999,28554.187850939998,53320.64593896 2025-08-07,01:38:03.000,219,11045307,4565,0,1754530682,13173.730208229994,29938.411410779998,53320.64593896 2025-08-07,01:38:04.000,219,11045358,3205,0,1754530683,13173.716735609989,29938.460754689993,53320.61799048 2025-08-07,01:38:05.000,219,11045339,4525,0,1754530684,13173.750417159994,32245.584610649996,53320.63196472001 2025-08-07,01:38:06.000,219,11045282,4085,0,1754530685,13173.77736239999,22555.829365259997,53320.61799048 2025-08-07,01:38:07.000,219,11045311,4525,0,1754530686,13173.86493443,33629.89276005,53320.64593896 2025-08-07,01:38:08.000,219,11045217,4685,0,1754530687,13173.912088599995,28092.899832869996,53320.708823040004 2025-08-07,01:38:09.000,219,11045294,3205,0,1754530688,13173.932297529995,33168.555398070006,53320.729784400006 2025-08-07,01:38:10.000,219,11045281,4405,0,1754530689,13173.972715389995,28554.455717880002,53320.6948488 2025-08-07,01:38:11.000,219,11045323,3685,0,1754530690,13174.06028741999,31784.38823127,53320.79965560001 2025-08-07,01:38:12.000,219,11045302,3965,0,1754530691,13174.12765052,35475.7426962,53320.75773288 2025-08-07,01:38:13.000,219,11045256,4205,0,1754530692,13174.195013619996,27170.316747599994,53320.81362984 2025-08-07,01:38:14.000,219,11045283,3725,0,1754530693,13174.2489041,31323.10726233,53320.778694240005 2025-08-07,01:38:15.000,219,11045247,4285,0,1754530694,13174.329739820001,25324.755825779997,53320.85555256 2025-08-07,01:38:16.000,219,11045284,4004,0,1754530695,13174.370157680001,32707.450657380003,53320.86253968 2025-08-07,01:38:17.000,219,11045283,4645,0,1754530696,13174.545301739992,31323.227097540002,53320.84157832001 2025-08-07,01:38:18.000,219,11045332,4045,0,1754530697,13174.545301739992,29477.616831809995,53320.84157832001 2025-08-07,01:38:19.000,219,11045212,4125,0,1754530698,13174.626137459993,29016.201929400006,53320.9044624 2025-08-07,01:38:20.000,219,11045318,4365,0,1754530699,13174.700236869998,31323.26939232,53320.9044624 2025-08-07,01:38:21.000,219,11045262,3924,0,1754530700,13174.754127349988,32707.528197809996,53320.95337224 2025-08-07,01:38:22.000,219,11045279,4365,0,1754530701,13174.814754139989,33168.92900196,53320.91843664001 2025-08-07,01:38:23.000,219,11045319,3565,0,1754530702,13174.828226759993,31784.649049080006,53320.96734648001 2025-08-07,01:38:24.000,219,11045275,3845,0,1754530703,13174.888853549994,29477.5674879,53320.9743336 2025-08-07,01:38:25.000,219,11045286,3245,0,1754530704,13174.895589859989,30400.390243589994,53321.02324344 2025-08-07,01:38:26.000,219,11045314,3125,0,1754530705,13174.895589859989,29016.09619245,53321.01625632001 2025-08-07,01:38:27.000,219,11045308,3924,0,1754530706,13174.969689269994,31323.170704500008,53321.02324344 2025-08-07,01:38:28.000,219,11045326,3725,0,1754530707,13174.936007719989,30400.32680142,53320.995294960005 2025-08-07,01:38:29.000,219,11045296,3245,0,1754530708,13174.936007719989,24863.242235550002,53320.86253968 2025-08-07,01:38:30.000,219,11045283,3765,0,1754530709,13174.895589859989,29938.792063800007,53320.98830784001 2025-08-07,01:38:31.000,219,11045306,4325,0,1754530710,13174.848435689993,27170.232158040002,53320.98830784001 2025-08-07,01:38:32.000,219,11045316,4045,0,1754530711,13174.855171999989,26247.33186192,53320.96734648001 2025-08-07,01:38:33.000,219,11045329,3645,0,1754530712,13174.821490449998,33168.60474198,53321.00228208 2025-08-07,01:38:34.000,219,11045337,3405,0,1754530713,13174.760863659998,30861.4526895,53320.96035936 2025-08-07,01:38:35.000,219,11045232,3804,0,1754530714,13174.673291630002,25785.811222560005,53320.9044624 2025-08-07,01:38:36.000,219,11045255,3405,0,1754530715,13174.659819009998,27631.449684809995,53320.91843664001 2025-08-07,01:38:37.000,219,11045308,4045,0,1754530716,13174.632873770002,31784.127413459995,53320.876513920004 2025-08-07,01:38:38.000,219,11045255,3645,0,1754530717,13174.572246980002,29477.045852280004,53320.86253968 2025-08-07,01:38:39.000,219,11045264,3245,0,1754530718,13174.525092809992,29938.432558169996,53320.86253968 2025-08-07,01:38:40.000,219,11045309,3325,0,1754530719,13174.464466019992,26708.584634340004,53320.86253968 2025-08-07,01:38:41.000,219,11045276,4485,0,1754530720,13174.349948750001,25324.332877980007,53320.89048816001 2025-08-07,01:38:42.000,219,11045307,4645,0,1754530721,13174.2489041,30399.953197530005,53320.86253968 2025-08-07,01:38:43.000,219,11045281,4485,0,1754530722,13174.18827731,30861.424492980004,53320.8345912 2025-08-07,01:38:44.000,219,11045300,3205,0,1754530723,13174.18154099999,27631.597716539996,53320.88350104 2025-08-07,01:38:45.000,219,11045288,3965,0,1754530724,13174.14785945,33168.668184149996,53320.897475280006 2025-08-07,01:38:46.000,219,11045264,3845,0,1754530725,13174.08723266,27631.759846529996,53320.8345912 2025-08-07,01:38:47.000,219,11045293,4325,0,1754530726,13174.0468148,25786.163679060002,53320.827604080005 2025-08-07,01:38:48.000,219,11045314,3845,0,1754530727,13173.97945169999,33630.358002630004,53320.778694240005 2025-08-07,01:38:49.000,219,11045308,3045,0,1754530728,13174.01986955999,28093.477861530002,53320.708823040004 2025-08-07,01:38:50.000,219,11045328,4085,0,1754530729,13173.98618801,33630.58357479,53320.71581016 2025-08-07,01:38:51.000,219,11045308,3165,0,1754530730,13173.952506459995,35476.299577469996,53320.78568136 2025-08-07,01:38:52.000,219,11045291,4405,0,1754530731,13173.96597908,27632.218039979998,53320.72279728001 2025-08-07,01:38:53.000,219,11045324,4165,0,1754530732,13173.97945169999,28555.11128697,53320.778694240005 2025-08-07,01:38:54.000,219,11045336,3365,0,1754530733,13173.952506459995,26709.43052994,53320.81362984 2025-08-07,01:38:55.000,219,11045313,4405,0,1754530734,13173.94577015,29477.976337440006,53320.778694240005 2025-08-07,01:38:56.000,219,11045229,4405,0,1754530735,13173.932297529995,28093.703433689996,53320.827604080005 2025-08-07,01:38:57.000,219,11045320,3365,0,1754530736,13173.95924276999,28093.682286299998,53320.778694240005 2025-08-07,01:38:58.000,219,11045277,4405,0,1754530737,13173.99966062999,35937.770872919995,53320.71581016 2025-08-07,01:38:59.000,219,11045281,4605,0,1754530738,13174.04007848999,35476.32777398999,53320.729784400006 2025-08-07,01:39:00.000,219,11045315,3565,0,1754530739,13174.12091420999,35014.842380279995,53320.729784400006 2025-08-07,01:39:01.000,219,11045343,4845,0,1754530740,13174.16806838,29016.371108520005,53320.66690032 2025-08-07,01:39:02.000,219,11045312,3045,0,1754530741,13174.195013619996,29939.116323780006,53320.708823040004 2025-08-07,01:39:03.000,219,11045326,4085,0,1754530742,13174.336476129996,30861.917932080003,53320.71581016 2025-08-07,01:39:04.000,219,11045272,4045,0,1754530743,13174.430784470002,31323.304637969995,53320.73677152 2025-08-07,01:39:05.000,219,11045283,3565,0,1754530744,13174.545301739992,26709.10626996,53320.708823040004 2025-08-07,01:39:06.000,219,11045244,4245,0,1754530745,13174.666555319993,25324.748776649998,53320.708823040004 2025-08-07,01:39:07.000,219,11045306,4325,0,1754530746,13174.794545209988,28093.245240239994,53320.73677152 2025-08-07,01:39:08.000,219,11045252,4125,0,1754530747,13174.936007719989,29938.925997269995,53320.729784400006 2025-08-07,01:39:09.000,219,11045307,4525,0,1754530748,13175.04378868,28093.273436760006,53320.66690032 2025-08-07,01:39:10.000,219,11045264,4245,0,1754530749,13175.171778569995,25786.156629930003,53320.73677152 2025-08-07,01:39:11.000,219,11045290,4004,0,1754530750,13175.25935059999,24401.890775310007,53320.77170712001 2025-08-07,01:39:12.000,219,11045268,3965,0,1754530751,13175.40081310999,31784.592656039997,53320.86253968 2025-08-07,01:39:13.000,219,11045316,4004,0,1754530752,13175.542275619991,29938.989439440003,53320.827604080005 2025-08-07,01:39:14.000,219,11045295,4645,0,1754530753,13175.609638720001,29939.003537700002,53320.86952680001 2025-08-07,01:39:15.000,219,11045282,4004,0,1754530754,13175.677001819997,30861.868588170008,53320.91144952 2025-08-07,01:39:16.000,219,11045300,4205,0,1754530755,13175.811728020002,27631.971320430006,53320.96734648001 2025-08-07,01:39:17.000,219,11045257,3645,0,1754530756,13175.946454219993,31784.747736899997,53320.98132072 2025-08-07,01:39:18.000,219,11045262,3365,0,1754530757,13176.034026249989,29939.158618560003,53320.9743336 2025-08-07,01:39:19.000,219,11045288,4245,0,1754530758,13176.087916729994,29477.72256876,53321.03023056 2025-08-07,01:39:20.000,219,11045241,4485,0,1754530759,13176.141807209999,32246.3247693,53321.12106312 2025-08-07,01:39:21.000,219,11045220,3205,0,1754530760,13176.162016139999,30862.087111200002,53321.12805024 2025-08-07,01:39:22.000,219,11045237,4645,0,1754530761,13176.34389651,31784.945112539994,53321.19093432 2025-08-07,01:39:23.000,219,11045231,4645,0,1754530762,13176.29674233999,27632.218039979998,53321.281766880005 2025-08-07,01:39:24.000,219,11045221,4725,0,1754530763,13176.33716019999,33169.373097150004,53321.26080552 2025-08-07,01:39:25.000,219,11045295,4565,0,1754530764,13176.370841749995,24402.475853099997,53321.330676720005 2025-08-07,01:39:26.000,219,11045213,3685,0,1754530765,13176.38431437,29016.75176154,53321.33766384 2025-08-07,01:39:27.000,219,11045242,3365,0,1754530766,13176.45841377999,29939.67320505,53321.38657368 2025-08-07,01:39:28.000,219,11045253,4565,0,1754530767,13176.43820484999,29478.286499160007,53321.39356080001 2025-08-07,01:39:29.000,219,11045266,4325,0,1754530768,13176.431468539995,27632.67623343,53321.40753504 2025-08-07,01:39:30.000,219,11045303,4645,0,1754530769,13176.45841377999,29017.090119779998,53321.379586560004 2025-08-07,01:39:31.000,219,11045251,4645,0,1754530770,13176.47862270999,29478.561415229997,53321.47740624 2025-08-07,01:39:32.000,219,11045252,3005,0,1754530771,13176.512304259995,29478.624857400006,53321.47740624 2025-08-07,01:39:33.000,219,11045269,4605,0,1754530772,13176.54598581,28555.92193692,53321.51932896001 2025-08-07,01:39:34.000,219,11045235,4445,0,1754530773,13176.58640367,26248.840375739994,53321.54029032001 2025-08-07,01:39:35.000,219,11045282,3405,0,1754530774,13176.6066126,25787.45366985,53321.512341839996 2025-08-07,01:39:36.000,219,11045294,3565,0,1754530775,13176.62008521999,30401.863511760006,53321.547277440004 2025-08-07,01:39:37.000,219,11045303,3605,0,1754530776,13176.62682153,30863.22202113,53321.58221304 2025-08-07,01:39:38.000,219,11045269,4805,0,1754530777,13176.694184629996,28094.718508410006,53321.568238800006 2025-08-07,01:39:39.000,219,11045294,4125,0,1754530778,13176.721129869991,28556.105214299998,53321.61016152001 2025-08-07,01:39:40.000,219,11045302,3205,0,1754530779,13176.734602489996,31786.051825949995,53321.65208424 2025-08-07,01:39:41.000,219,11045242,4045,0,1754530780,13176.761547729991,28094.662115369996,53321.64509712 2025-08-07,01:39:42.000,219,11045351,3165,0,1754530781,13176.808701900001,31324.51708833,53321.74990392 2025-08-07,01:39:43.000,219,11045243,3924,0,1754530782,13176.815438209997,26710.269376409997,53321.65907136001 2025-08-07,01:39:44.000,219,11045247,3685,0,1754530783,13176.815438209997,29478.751741739994,53321.65208424 2025-08-07,01:39:45.000,219,11045328,4004,0,1754530784,13176.835647139997,31785.81920466,53321.680032719996 2025-08-07,01:39:46.000,219,11045253,4565,0,1754530785,13176.822174519992,27171.515099700002,53321.65208424 2025-08-07,01:39:47.000,219,11045292,3085,0,1754530786,13176.855856069997,31324.235123129998,53321.75689104001 2025-08-07,01:39:48.000,219,11045303,3565,0,1754530787,13176.808701900001,26248.509066629995,53321.65208424 2025-08-07,01:39:49.000,219,11045282,4085,0,1754530788,13176.795229279996,29939.849433299998,53321.65907136001 2025-08-07,01:39:50.000,219,11045324,4165,0,1754530789,13176.801965589992,28555.44259608,53321.714968320004 2025-08-07,01:39:51.000,219,11045264,4004,0,1754530790,13176.775020349996,32708.169668639996,53321.69400696 2025-08-07,01:39:52.000,219,11045356,4045,0,1754530791,13176.707657250001,28555.329809999996,53321.70798120001 2025-08-07,01:39:53.000,219,11045270,4004,0,1754530792,13176.680712009991,29016.57553329,53321.75689104001 2025-08-07,01:39:54.000,219,11045338,3045,0,1754530793,13176.62682153,29939.405338109995,53321.7429168 2025-08-07,01:39:55.000,219,11045283,4485,0,1754530794,13176.59987628999,31323.55840665,53321.72195544 2025-08-07,01:39:56.000,219,11045279,3165,0,1754530795,13176.51904056999,28093.520156309998,53321.68701984001 2025-08-07,01:39:57.000,219,11045225,4405,0,1754530796,13176.44494116,31323.41742405,53321.69400696 2025-08-07,01:39:58.000,219,11045283,4445,0,1754530797,13176.4045233,30861.861539039994,53321.617148640005 2025-08-07,01:39:59.000,219,11045313,4285,0,1754530798,13176.350632819995,29939.03878335,53321.63112288 2025-08-07,01:40:00.000,219,11045312,4245,0,1754530799,13176.30347865,26247.522188429997,53321.58920016001 2025-08-07,01:40:01.000,219,11045296,3125,0,1754530800,13176.188961379994,29015.919964200002,53321.58221304 2025-08-07,01:40:02.000,219,11045329,4325,0,1754530801,13176.148543519994,28554.413423100006,53321.547277440004 2025-08-07,01:40:03.000,219,11045291,4525,0,1754530802,13176.067707799994,29938.54534425,53321.547277440004 2025-08-07,01:40:04.000,219,11045285,4405,0,1754530803,13175.993608389988,31784.183806500005,53321.49138048001 2025-08-07,01:40:05.000,219,11045320,3804,0,1754530804,13175.899300049998,29015.574556830004,53321.48439336 2025-08-07,01:40:06.000,219,11045327,4565,0,1754530805,13175.845409569993,31322.557430190005,53321.40753504 2025-08-07,01:40:07.000,219,11045310,4165,0,1754530806,13175.791519090002,27169.752817200002,53321.400547920006 2025-08-07,01:40:08.000,219,11045306,3965,0,1754530807,13175.724155989992,33168.05490983999,53321.33766384 2025-08-07,01:40:09.000,219,11045316,4165,0,1754530808,13175.629847650001,29015.243247720005,53321.288754 2025-08-07,01:40:10.000,219,11045359,4525,0,1754530809,13175.549011930001,29015.208002069994,53321.232857040006 2025-08-07,01:40:11.000,219,11045267,4525,0,1754530810,13175.495121449996,31322.190875429995,53321.26779264 2025-08-07,01:40:12.000,219,11045338,3804,0,1754530811,13175.434494659996,27630.857557890005,53321.24683128 2025-08-07,01:40:13.000,219,11045309,4365,0,1754530812,13175.36713156,31322.085138480004,53321.19792144 2025-08-07,01:40:14.000,219,11045288,3965,0,1754530813,13175.31997738999,29476.503069269995,53321.162985840005 2025-08-07,01:40:15.000,219,11045259,4445,0,1754530814,13175.27955952999,30860.712530849996,53321.162985840005 2025-08-07,01:40:16.000,219,11045285,4365,0,1754530815,13175.25935059999,30399.318775830005,53321.114076000005 2025-08-07,01:40:17.000,219,11045275,4365,0,1754530816,13175.212196429995,35013.50304558,53321.18394720001 2025-08-07,01:40:18.000,219,11045307,4285,0,1754530817,13175.151569639995,28553.807197920003,53321.15599872001 2025-08-07,01:40:19.000,219,11045284,4045,0,1754530818,13175.13809701999,26246.83137369,53321.0791404 2025-08-07,01:40:20.000,219,11045284,3725,0,1754530819,13175.21893273999,27631.054933530002,53321.05817904001 2025-08-07,01:40:21.000,219,11045306,3804,0,1754530820,13175.171778569995,26246.915963249994,53321.01625632001 2025-08-07,01:40:22.000,219,11045264,3885,0,1754530821,13175.15830594999,27169.858554150007,53321.02324344 2025-08-07,01:40:23.000,219,11045252,3965,0,1754530822,13175.13809701999,29938.446656429995,53321.03023056 2025-08-07,01:40:24.000,219,11045274,4004,0,1754530823,13175.16504226,26708.63397825,53321.05119192 2025-08-07,01:40:25.000,219,11045276,3924,0,1754530824,13175.18525119,29015.814227249997,53320.95337224 2025-08-07,01:40:26.000,219,11045334,3645,0,1754530825,13175.232405359995,28554.455717880002,53321.044204800004 2025-08-07,01:40:27.000,219,11045295,4325,0,1754530826,13175.28629584,29015.891767680005,53320.946385120005 2025-08-07,01:40:28.000,219,11045303,4445,0,1754530827,13175.34018631999,29015.96225898,53320.98132072 2025-08-07,01:40:29.000,219,11045177,4325,0,1754530828,13175.36713156,31784.522164740003,53320.96035936 2025-08-07,01:40:30.000,219,11045282,4004,0,1754530829,13175.434494659996,31323.177753630007,53320.95337224 2025-08-07,01:40:31.000,219,11045283,4445,0,1754530830,13175.474912519996,33168.872608920006,53320.93241088 2025-08-07,01:40:32.000,219,11045337,4445,0,1754530831,13175.454703589996,31784.677245600004,53320.98132072 2025-08-07,01:40:33.000,219,11045308,3924,0,1754530832,13175.48838514,29939.02468509,53320.93241088 2025-08-07,01:40:34.000,219,11045301,4485,0,1754530833,13175.46817621,24863.43961119,53320.95337224 2025-08-07,01:40:35.000,219,11045321,4565,0,1754530834,13175.42775835,30400.467784020002,53320.9743336 2025-08-07,01:40:36.000,219,11045371,4525,0,1754530835,13175.36039524999,35014.60270986,53321.00926920001 2025-08-07,01:40:37.000,219,11045284,3804,0,1754530836,13175.29976845999,32707.521148679996,53320.95337224 2025-08-07,01:40:38.000,219,11045297,4405,0,1754530837,13175.26608691,30400.411390980007,53320.98132072 2025-08-07,01:40:39.000,219,11045306,3965,0,1754530838,13175.16504226,33630.39324828,53320.995294960005 2025-08-07,01:40:40.000,219,11045303,4645,0,1754530839,13175.05726129999,29016.187831140007,53320.98830784001 2025-08-07,01:40:41.000,219,11045255,4485,0,1754530840,13174.929271409994,28554.737683080006,53320.93241088 2025-08-07,01:40:42.000,219,11045311,4365,0,1754530841,13174.787808899993,27170.457730199996,53320.96035936 2025-08-07,01:40:43.000,219,11045328,3965,0,1754530842,13174.666555319993,32246.02870584,53320.946385120005 2025-08-07,01:40:44.000,219,11045306,3804,0,1754530843,13174.484674949992,26709.028729530008,53320.95337224 2025-08-07,01:40:45.000,219,11045276,3645,0,1754530844,13174.356685059996,29477.539291380002,53320.876513920004 2025-08-07,01:40:46.000,219,11045286,3804,0,1754530845,13174.215222549996,28554.674240909997,53320.98132072 2025-08-07,01:40:47.000,219,11045319,4645,0,1754530846,13174.08049634999,29016.082094190002,53320.897475280006 2025-08-07,01:40:48.000,219,11045250,4085,0,1754530847,13173.93903383999,28093.259338500007,53320.93241088 2025-08-07,01:40:49.000,219,11045247,4205,0,1754530848,13173.81778025999,27631.816239570006,53320.88350104 2025-08-07,01:40:50.000,219,11045296,3804,0,1754530849,13173.75715346999,29938.940095529993,53320.84856544001 2025-08-07,01:40:51.000,219,11045297,4285,0,1754530850,13173.669581439994,28554.667191779998,53320.91144952 2025-08-07,01:40:52.000,219,11045278,3845,0,1754530851,13173.582009409998,29939.003537700002,53320.91843664001 2025-08-07,01:40:53.000,219,11045280,4285,0,1754530852,13173.568536789993,30400.446636630004,53320.85555256 2025-08-07,01:40:54.000,219,11045313,4445,0,1754530853,13173.534855239988,32707.542296069994,53320.8345912 2025-08-07,01:40:55.000,219,11045283,4405,0,1754530854,13173.575273099988,30400.552373579994,53320.84856544001 2025-08-07,01:40:56.000,219,11045300,3804,0,1754530855,13173.575273099988,32707.669180409997,53320.88350104 2025-08-07,01:40:57.000,219,11045301,4365,0,1754530856,13173.588745719993,23940.757838100006,53320.84157832001 2025-08-07,01:40:58.000,219,11045264,3845,0,1754530857,13173.683054059999,30862.150553369996,53320.89048816001 2025-08-07,01:40:59.000,219,11045314,3885,0,1754530858,13173.770626089994,29477.955190049994,53320.84856544001 2025-08-07,01:41:00.000,219,11045294,4085,0,1754530859,13173.86493443,28093.795072380002,53320.84856544001 2025-08-07,01:41:01.000,219,11045317,4485,0,1754530860,13173.93903383999,28093.872612809995,53320.96734648001 2025-08-07,01:41:02.000,219,11045272,3645,0,1754530861,13174.154595759996,29478.237155249997,53320.96035936 2025-08-07,01:41:03.000,219,11045316,3765,0,1754530862,13174.20848624,30401.243188320004,53321.02324344 2025-08-07,01:41:04.000,219,11045289,4485,0,1754530863,13174.376893989996,29017.040775870002,53320.98132072 2025-08-07,01:41:05.000,219,11045325,4285,0,1754530864,13174.518356499997,28555.689315630007,53321.00228208 2025-08-07,01:41:06.000,219,11045311,4365,0,1754530865,13174.612664840002,27171.54329622,53321.10010176 2025-08-07,01:41:07.000,219,11045311,4245,0,1754530866,13174.767599969993,36400.21494831001,53321.16997296 2025-08-07,01:41:08.000,219,11045305,4405,0,1754530867,13174.902326169999,34554.59763345,53321.18394720001 2025-08-07,01:41:09.000,219,11045315,4365,0,1754530868,13175.03705236999,26710.501997700005,53321.20490856001 2025-08-07,01:41:10.000,219,11045267,4365,0,1754530869,13175.15830594999,29940.519100649995,53321.232857040006 2025-08-07,01:41:11.000,219,11045286,4085,0,1754530870,13175.25935059999,34093.422401460004,53321.30971536 2025-08-07,01:41:12.000,219,11045338,3924,0,1754530871,13175.353658939996,31786.446577230003,53321.31670248 2025-08-07,01:41:13.000,219,11045300,3804,0,1754530872,13175.421022039991,21173.692347899996,53321.32368960001 2025-08-07,01:41:14.000,219,11045264,3965,0,1754530873,13175.474912519996,32247.9460692,53321.34465096001 2025-08-07,01:41:15.000,219,11045308,3725,0,1754530874,13175.589429790001,29479.456654740003,53321.449457760005 2025-08-07,01:41:16.000,219,11045319,4485,0,1754530875,13175.656792889997,31786.594608960004,53321.40753504 2025-08-07,01:41:17.000,219,11045273,4485,0,1754530876,13175.737628609997,29940.95614671,53321.49138048001 2025-08-07,01:41:18.000,219,11045318,4045,0,1754530877,13175.744364919992,25788.144484589997,53321.52631608 2025-08-07,01:41:19.000,219,11045282,4045,0,1754530878,13175.771310160002,29018.140440150004,53321.547277440004 2025-08-07,01:41:20.000,219,11045254,3804,0,1754530879,13175.778046469997,25788.186779370008,53321.58221304 2025-08-07,01:41:21.000,219,11045304,3765,0,1754530880,13175.710683370002,35478.18874431,53321.70099408 2025-08-07,01:41:22.000,219,11045312,3804,0,1754530881,13175.650056580002,29941.026638010007,53321.70798120001 2025-08-07,01:41:23.000,219,11045291,4365,0,1754530882,13175.569220860001,27633.860487269994,53321.63811000001 2025-08-07,01:41:24.000,219,11045356,4045,0,1754530883,13175.522066689991,27633.895732920006,53321.70798120001 2025-08-07,01:41:25.000,219,11045289,4405,0,1754530884,13175.353658939996,28095.367028370005,53321.7429168 2025-08-07,01:41:26.000,219,11045329,4445,0,1754530885,13175.293032149995,29479.611735600003,53321.76387816 2025-08-07,01:41:27.000,219,11045332,3924,0,1754530886,13175.17851487999,25788.229074150004,53321.75689104001 2025-08-07,01:41:28.000,219,11045295,4645,0,1754530887,13175.03705236999,34555.316644709994,53321.812788 2025-08-07,01:41:29.000,219,11045289,4365,0,1754530888,13174.882117239998,24865.321728900002,53321.7429168 2025-08-07,01:41:30.000,219,11045305,4405,0,1754530889,13174.632873770002,27172.431486600006,53321.72195544 2025-08-07,01:41:31.000,219,11045314,4004,0,1754530890,13174.464466019992,32248.150493969995,53321.72894256001 2025-08-07,01:41:32.000,219,11045270,3845,0,1754530891,13174.26911303,23019.605726220005,53321.680032719996 2025-08-07,01:41:33.000,219,11045290,3924,0,1754530892,13174.08723266,26711.04478071,53321.68701984001 2025-08-07,01:41:34.000,219,11045301,4325,0,1754530893,13173.94577015,28095.282438809998,53321.680032719996 2025-08-07,01:41:35.000,219,11045300,3765,0,1754530894,13173.75715346999,29479.590588210005,53321.61016152001 2025-08-07,01:41:36.000,219,11045308,3765,0,1754530895,13173.568536789993,23942.42848191,53321.58221304 2025-08-07,01:41:37.000,219,11045260,4045,0,1754530896,13173.406865349993,25788.137435459998,53321.50535472 2025-08-07,01:41:38.000,219,11045259,4405,0,1754530897,13173.339502249997,29479.604686470004,53321.44247064001 2025-08-07,01:41:39.000,219,11045220,3605,0,1754530898,13173.204776049992,29940.991392359996,53321.43548352 2025-08-07,01:41:40.000,219,11045238,3965,0,1754530899,13173.04984092,27172.410339210008,53321.42150928001 2025-08-07,01:41:41.000,219,11045278,3804,0,1754530900,13172.975741509996,29479.534195169996,53321.33766384 2025-08-07,01:41:42.000,219,11045230,4045,0,1754530901,13172.88143316999,31325.271345240006,53321.330676720005 2025-08-07,01:41:43.000,219,11045251,4445,0,1754530902,13172.92185102999,35016.71039973,53321.19093432 2025-08-07,01:41:44.000,219,11045258,3765,0,1754530903,13172.90837841,27633.846389009996,53321.22586992001 2025-08-07,01:41:45.000,219,11045274,4045,0,1754530904,13172.834278999995,33171.00849531,53321.13503736001 2025-08-07,01:41:46.000,219,11045243,4285,0,1754530905,13172.854487929995,28556.73258687,53321.19093432 2025-08-07,01:41:47.000,219,11045330,4004,0,1754530906,13172.88816948,29941.047785400006,53321.08612752001 2025-08-07,01:41:48.000,219,11045312,3725,0,1754530907,13172.86122423999,30863.948081520008,53321.07215328 2025-08-07,01:41:49.000,219,11045291,4405,0,1754530908,13172.92185102999,29018.35896318,53321.02324344 2025-08-07,01:41:50.000,219,11045308,3885,0,1754530909,13172.94879627,29479.844356889997,53321.0791404 2025-08-07,01:41:51.000,219,11045284,4004,0,1754530910,13172.98247781999,26249.848401330004,53320.995294960005 2025-08-07,01:41:52.000,219,11045331,4405,0,1754530911,13173.022895679991,27634.234091160004,53321.00228208 2025-08-07,01:41:53.000,219,11045269,4085,0,1754530912,13173.083522469991,26711.383138949997,53321.02324344 2025-08-07,01:41:54.000,219,11045360,4004,0,1754530913,13173.204776049992,24865.702381919997,53320.9743336 2025-08-07,01:41:55.000,219,11045270,3685,0,1754530914,13173.292348080002,26711.51002329,53320.98830784001 2025-08-07,01:41:56.000,219,11045299,4485,0,1754530915,13173.373183800002,25788.673169340007,53320.92542376 2025-08-07,01:41:57.000,219,11045303,4525,0,1754530916,13173.393392730002,28557.303566400005,53320.89048816001 2025-08-07,01:41:58.000,219,11045118,3924,0,1754530917,13173.460755829998,31787.299521959998,53320.86952680001 2025-08-07,01:41:59.000,219,11045320,3885,0,1754530918,13173.480964759998,27634.43851593,53320.93241088 2025-08-07,01:42:00.000,219,11045332,3885,0,1754530919,13173.514646309988,25788.729562380002,53320.9044624 2025-08-07,01:42:01.000,219,11045306,4004,0,1754530920,13173.541591549998,32710.108179389994,53320.8345912 2025-08-07,01:42:02.000,219,11045355,4285,0,1754530921,13173.548327859993,28095.811123559994,53320.827604080005 2025-08-07,01:42:03.000,219,11045291,4405,0,1754530922,13173.501173689998,35017.20383883,53320.84856544001 2025-08-07,01:42:04.000,219,11045313,4525,0,1754530923,13173.534855239988,30864.265292369993,53320.82061696001 2025-08-07,01:42:05.000,219,11045281,4405,0,1754530924,13173.487701069993,29479.900749930006,53320.79965560001 2025-08-07,01:42:06.000,219,11045291,4445,0,1754530925,13173.393392730002,25788.327761969995,53320.76472 2025-08-07,01:42:07.000,219,11045295,4565,0,1754530926,13173.359711179997,26711.108222880008,53320.78568136 2025-08-07,01:42:08.000,219,11045313,4525,0,1754530927,13173.258666529997,32709.54424899,53320.74375864 2025-08-07,01:42:09.000,219,11045282,4004,0,1754530928,13173.164358189992,28095.11325969,53320.72279728001 2025-08-07,01:42:10.000,219,11045270,3804,0,1754530929,13173.036368299996,32247.819184859996,53320.67388744001 2025-08-07,01:42:11.000,219,11045289,4045,0,1754530930,13172.88816948,27633.416392080006,53320.63196472001 2025-08-07,01:42:12.000,219,11045318,4004,0,1754530931,13172.78038851999,29017.625853660007,53320.708823040004 2025-08-07,01:42:13.000,219,11045295,4205,0,1754530932,13172.59850814999,28555.957182569997,53320.64593896 2025-08-07,01:42:14.000,219,11045322,3845,0,1754530933,13172.470518259994,28555.851445620006,53320.59702912 2025-08-07,01:42:15.000,219,11045283,4285,0,1754530934,13172.295374199988,30862.848417240006,53320.56908064 2025-08-07,01:42:16.000,219,11045269,4645,0,1754530935,13172.153911690002,30401.30663049,53320.541132160004 2025-08-07,01:42:17.000,219,11045314,4205,0,1754530936,13171.992240250001,30862.636943339996,53320.49920944 2025-08-07,01:42:18.000,219,11045330,3765,0,1754530937,13171.844041429991,33169.56342366,53320.43632536001 2025-08-07,01:42:19.000,219,11045318,3485,0,1754530938,13171.66216105999,34092.30863892,53320.45728672 2025-08-07,01:42:20.000,219,11045320,3885,0,1754530939,13171.513962239995,29016.617828069997,53320.40138976 2025-08-07,01:42:21.000,219,11045290,3685,0,1754530940,13171.385972349999,31323.607750559997,53320.33850568001 2025-08-07,01:42:22.000,219,11045342,3845,0,1754530941,13171.210828289994,24402.144543989998,53320.28260872 2025-08-07,01:42:23.000,219,11045313,3485,0,1754530942,13171.150201499993,31323.318736229994,53320.29658296001 2025-08-07,01:42:24.000,219,11045308,3845,0,1754530943,13171.035684230003,26709.028729530008,53320.19876328001 2025-08-07,01:42:25.000,219,11045276,4004,0,1754530944,13170.934639580002,31784.529213870002,53320.205750400004 2025-08-07,01:42:26.000,219,11045294,3965,0,1754530945,13170.880749099997,33168.66113502,53320.08696936 2025-08-07,01:42:27.000,219,11045348,3924,0,1754530946,13170.853803860002,28093.01966808,53320.059020880006 2025-08-07,01:42:28.000,219,11045276,3804,0,1754530947,13170.833594930002,28092.892783739997,53319.94722696 2025-08-07,01:42:29.000,219,11045343,4565,0,1754530948,13170.853803860002,27631.456733939995,53319.91229136001 2025-08-07,01:42:30.000,219,11045314,4125,0,1754530949,13170.914430650002,29477.10224532,53319.91927848 2025-08-07,01:42:31.000,219,11045302,3765,0,1754530950,13170.981793749997,31322.719560180005,53319.8563944 2025-08-07,01:42:32.000,219,11045226,3885,0,1754530951,13171.062629469998,29938.453705559994,53319.870368640004 2025-08-07,01:42:33.000,219,11045237,4445,0,1754530952,13171.183883049998,28092.808194180005,53319.89831712 2025-08-07,01:42:34.000,219,11045298,4125,0,1754530953,13171.345554489999,30861.30465777,53319.82844592 2025-08-07,01:42:35.000,219,11045278,4045,0,1754530954,13171.50048961999,30400.02368883,53319.81447168001 2025-08-07,01:42:36.000,219,11045343,4405,0,1754530955,13171.66889737,33629.96325135,53319.80049744 2025-08-07,01:42:37.000,219,11045289,4565,0,1754530956,13171.850777740001,28093.054913729997,53319.83543304001 2025-08-07,01:42:38.000,219,11045296,3965,0,1754530957,13172.059603349997,30861.65006514,53319.86338152001 2025-08-07,01:42:39.000,219,11045323,4405,0,1754530958,13172.288637889993,25786.19892471,53319.89831712 2025-08-07,01:42:40.000,219,11045358,3965,0,1754530959,13172.504199809999,30861.924981210002,53319.96120120001 2025-08-07,01:42:41.000,219,11045295,4445,0,1754530960,13172.73997065999,28093.569500219994,53319.98216256001 2025-08-07,01:42:42.000,219,11045320,4165,0,1754530961,13172.90164209999,29939.405338109995,53320.05203376001 2025-08-07,01:42:43.000,219,11045299,4645,0,1754530962,13173.096995089996,26709.59265993,53320.07998224001 2025-08-07,01:42:44.000,219,11045271,4445,0,1754530963,13173.265402839992,29478.286499160007,53320.17780192001 2025-08-07,01:42:45.000,219,11045281,4565,0,1754530964,13173.420337969997,30862.700385510005,53320.25466024 2025-08-07,01:42:46.000,219,11045290,3965,0,1754530965,13173.561800479998,29940.018612419997,53320.24767312001 2025-08-07,01:42:47.000,219,11045287,4445,0,1754530966,13173.703262989999,31324.432498769995,53320.275621600005 2025-08-07,01:42:48.000,219,11045287,4365,0,1754530967,13173.932297529995,31785.931990740006,53320.36645416001 2025-08-07,01:42:49.000,219,11045281,4725,0,1754530968,13173.88514336,22557.598696889996,53320.36645416001 2025-08-07,01:42:50.000,219,11045309,4365,0,1754530969,13173.90535229,27633.409342950006,53320.42933824 2025-08-07,01:42:51.000,219,11045300,4085,0,1754530970,13173.91882490999,28094.915884050002,53320.492222320005 2025-08-07,01:42:52.000,219,11045266,3965,0,1754530971,13173.86493443,34554.9148443,53320.57606776 2025-08-07,01:42:53.000,219,11045314,3965,0,1754530972,13173.831252879994,26249.312667449994,53320.562093520006 2025-08-07,01:42:54.000,219,11045277,4445,0,1754530973,13173.736944539989,29017.84437669,53320.57606776 2025-08-07,01:42:55.000,219,11045371,4325,0,1754530974,13173.635899889989,29017.816180170004,53320.56908064 2025-08-07,01:42:56.000,219,11045299,4485,0,1754530975,13173.534855239988,32247.79803747,53320.56908064 2025-08-07,01:42:57.000,219,11045330,3725,0,1754530976,13173.379920109997,31324.947085260006,53320.54811928 2025-08-07,01:42:58.000,219,11045270,4085,0,1754530977,13173.218248669997,31786.33379115,53320.55510640001 2025-08-07,01:42:59.000,219,11045318,3965,0,1754530978,13172.98921413,32709.1001538,53320.61799048 2025-08-07,01:43:00.000,219,11045271,4405,0,1754530979,13172.80733376,30401.962199579997,53320.611003360005 2025-08-07,01:43:01.000,219,11045308,4004,0,1754530980,13172.605244459999,29017.56241149,53320.590042 2025-08-07,01:43:02.000,219,11045258,4085,0,1754530981,13172.416627779989,29478.892724339996,53320.6249776 2025-08-07,01:43:03.000,219,11045279,4645,0,1754530982,13172.241483719998,28094.47883799,53320.53414504001 2025-08-07,01:43:04.000,219,11045349,4365,0,1754530983,13172.032658110002,27632.965247760003,53320.53414504001 2025-08-07,01:43:05.000,219,11045273,4325,0,1754530984,13171.864250359991,28555.661119109995,53320.50619656001 2025-08-07,01:43:06.000,219,11045318,3924,0,1754530985,13171.68236998999,33169.78194669,53320.50619656001 2025-08-07,01:43:07.000,219,11045323,4525,0,1754530986,13171.493753309995,31323.988403580006,53320.43632536001 2025-08-07,01:43:08.000,219,11045326,3765,0,1754530987,13171.39944496999,29939.553369839996,53320.41536400001 2025-08-07,01:43:09.000,219,11045304,4165,0,1754530988,13171.298400319989,26248.064971440006,53320.40138976 2025-08-07,01:43:10.000,219,11045309,4245,0,1754530989,13171.197355669989,29477.912895269998,53320.35946704 2025-08-07,01:43:11.000,219,11045286,4004,0,1754530990,13171.136728879988,31323.487915349993,53320.28260872 2025-08-07,01:43:12.000,219,11045301,4445,0,1754530991,13171.123256259998,29939.144520300004,53320.26863448001 2025-08-07,01:43:13.000,219,11045344,3924,0,1754530992,13171.103047329998,26709.11331909,53320.240686 2025-08-07,01:43:14.000,219,11045288,3885,0,1754530993,13171.163674119998,30861.882686430006,53320.25466024 2025-08-07,01:43:15.000,219,11045292,4004,0,1754530994,13171.224300909998,28554.737683080006,53320.26863448001 2025-08-07,01:43:16.000,219,11045313,4285,0,1754530995,13171.33881817999,33630.308658719994,53320.26863448001 2025-08-07,01:43:17.000,219,11045314,4004,0,1754530996,13171.493753309995,29016.180782010008,53320.226711760006 2025-08-07,01:43:18.000,219,11045383,4445,0,1754530997,13171.615006889995,30400.418440110006,53320.19876328001 2025-08-07,01:43:19.000,219,11045288,3924,0,1754530998,13171.736260469996,26247.712514939994,53320.226711760006 2025-08-07,01:43:20.000,219,11045285,4325,0,1754530999,13171.897931909996,29477.694372240003,53320.19177616 2025-08-07,01:43:21.000,219,11045297,4245,0,1754531000,13172.012449180002,27170.676253230005,53320.19876328001 2025-08-07,01:43:22.000,219,11045277,4765,0,1754531001,13172.120230139997,26709.26135082,53320.226711760006 2025-08-07,01:43:23.000,219,11045297,4645,0,1754531002,13172.248220029993,30400.693356179996,53320.23369888 2025-08-07,01:43:24.000,219,11045300,3924,0,1754531003,13172.396418849989,32707.845408659996,53320.226711760006 2025-08-07,01:43:25.000,219,11045281,4485,0,1754531004,13172.483990879999,23018.05491762,53320.28959584 2025-08-07,01:43:26.000,219,11045313,4405,0,1754531005,13172.591771839994,25786.692363809998,53320.26164736 2025-08-07,01:43:27.000,219,11045314,3965,0,1754531006,13172.672607559995,29939.447632890005,53320.25466024 2025-08-07,01:43:28.000,219,11045271,4325,0,1754531007,13172.72649804,24402.468803969998,53320.26863448001 2025-08-07,01:43:29.000,219,11045338,3924,0,1754531008,13172.82080637999,31323.812175330007,53320.35247992 2025-08-07,01:43:30.000,219,11045282,3965,0,1754531009,13172.86796055,31323.812175330007,53320.33151856 2025-08-07,01:43:31.000,219,11045312,3965,0,1754531010,13172.834278999995,28093.907858460007,53320.36645416001 2025-08-07,01:43:32.000,219,11045326,4205,0,1754531011,13172.80733376,34092.37913022,53320.34549280001 2025-08-07,01:43:33.000,219,11045279,3325,0,1754531012,13172.76017958999,32246.6772258,53320.36645416001 2025-08-07,01:43:34.000,219,11045311,4405,0,1754531013,13172.72649804,29478.173713080003,53320.373441280004 2025-08-07,01:43:35.000,219,11045332,3804,0,1754531014,13172.63892600999,29478.20895873,53320.394402640006 2025-08-07,01:43:36.000,219,11045303,4365,0,1754531015,13172.531145049994,27632.50705431,53320.42235112 2025-08-07,01:43:37.000,219,11045294,4325,0,1754531016,13172.423364089998,32708.12737386,53320.40837688 2025-08-07,01:43:38.000,219,11045346,4004,0,1754531017,13172.308846819993,28555.26636783,53320.40138976 2025-08-07,01:43:39.000,219,11045371,4605,0,1754531018,13172.160647999997,29478.04682874,53320.46427384001 2025-08-07,01:43:40.000,219,11045392,3924,0,1754531019,13172.025921799992,25325.249264879996,53320.40138976 2025-08-07,01:43:41.000,219,11045320,3924,0,1754531020,13171.884459289991,35476.42646181,53320.36645416001 2025-08-07,01:43:42.000,219,11045330,3965,0,1754531021,13171.76994202,31323.671192730006,53320.394402640006 2025-08-07,01:43:43.000,219,11045306,3245,0,1754531022,13171.574589029995,23479.434574380008,53320.3105572 2025-08-07,01:43:44.000,219,11045327,4445,0,1754531023,13171.46680807,28093.63999152,53320.28959584 2025-08-07,01:43:45.000,219,11045336,4205,0,1754531024,13171.291664009994,32707.81721214,53320.34549280001 2025-08-07,01:43:46.000,219,11045324,3725,0,1754531025,13171.103047329998,24402.215035290006,53320.26863448001 2025-08-07,01:43:47.000,219,11045352,3885,0,1754531026,13171.022211609998,30400.64401227,53320.26164736 2025-08-07,01:43:48.000,219,11045374,3804,0,1754531027,13170.874012790002,28554.94210785,53320.26863448001 2025-08-07,01:43:49.000,219,11045331,4245,0,1754531028,13170.746022899992,31323.452669699996,53320.21273752 2025-08-07,01:43:50.000,219,11045324,3965,0,1754531029,13170.705605039991,29477.74371615,53320.226711760006 2025-08-07,01:43:51.000,219,11045317,4485,0,1754531030,13170.577615149996,32246.211983219997,53320.19177616 2025-08-07,01:43:52.000,219,11045337,4445,0,1754531031,13170.50351573999,26709.10626996,53320.18478904 2025-08-07,01:43:53.000,219,11045303,4325,0,1754531032,13170.44962526,29939.116323780006,53320.066008 2025-08-07,01:43:54.000,219,11045302,4165,0,1754531033,13170.40247108999,29016.187831140007,53320.1358792 2025-08-07,01:43:55.000,219,11045287,4445,0,1754531034,13170.34184429999,33169.02768978001,53320.09395648 2025-08-07,01:43:56.000,219,11045323,4205,0,1754531035,13170.355316919995,31323.39627666,53320.04504664 2025-08-07,01:43:57.000,219,11045324,4085,0,1754531036,13170.38226215999,26709.197908650007,53320.038059520004 2025-08-07,01:43:58.000,219,11045304,4045,0,1754531037,13170.395734779995,27170.676253230005,53320.09395648 2025-08-07,01:43:59.000,219,11045351,4405,0,1754531038,13170.42941633,24863.60174118,53320.12190496 2025-08-07,01:44:00.000,219,11045333,4365,0,1754531039,13170.436152639995,25325.115331409994,53320.08696936 2025-08-07,01:44:01.000,219,11045340,3845,0,1754531040,13170.51025205,26248.029725789995,53320.08696936 2025-08-07,01:44:02.000,219,11045299,4205,0,1754531041,13170.618033009996,33630.837343470004,53320.07299512 2025-08-07,01:44:03.000,219,11045314,3845,0,1754531042,13170.705605039991,30862.383174660004,53320.07299512 2025-08-07,01:44:04.000,219,11045302,4004,0,1754531043,13170.806649689992,25786.805149890002,53320.09395648 2025-08-07,01:44:05.000,219,11045319,4405,0,1754531044,13170.900958029997,30401.13745137,53320.10094360001 2025-08-07,01:44:06.000,219,11045305,4325,0,1754531045,13170.981793749997,30862.60874682,53320.04504664 2025-08-07,01:44:07.000,219,11045309,4205,0,1754531046,13171.129992569993,29016.998481090006,53320.08696936 2025-08-07,01:44:08.000,219,11045306,4165,0,1754531047,13171.271455079994,24402.814211339995,53320.10094360001 2025-08-07,01:44:09.000,219,11045319,4205,0,1754531048,13171.392708659994,28555.661119109995,53320.12889208001 2025-08-07,01:44:10.000,219,11045302,3965,0,1754531049,13171.50048961999,30862.799073329996,53320.17081480001 2025-08-07,01:44:11.000,219,11045292,4004,0,1754531050,13171.635215819995,29939.962219380002,53320.16382768 2025-08-07,01:44:12.000,219,11045272,3965,0,1754531051,13171.66216105999,27632.83836342,53320.18478904 2025-08-07,01:44:13.000,219,11045243,4485,0,1754531052,13171.76994202,30862.784975069997,53320.25466024 2025-08-07,01:44:14.000,219,11045332,3924,0,1754531053,13171.844041429991,32247.050829689993,53320.23369888 2025-08-07,01:44:15.000,219,11045326,4085,0,1754531054,13171.897931909996,31324.143484440006,53320.19177616 2025-08-07,01:44:16.000,219,11045296,4045,0,1754531055,13171.918140839996,29478.399285239997,53320.240686 2025-08-07,01:44:17.000,219,11045292,3924,0,1754531056,13171.891195600001,29939.785991130004,53320.240686 2025-08-07,01:44:18.000,219,11045344,3685,0,1754531057,13171.877722979996,30862.566452040002,53320.28260872 2025-08-07,01:44:19.000,219,11045335,4605,0,1754531058,13171.870986670001,33169.65506234999,53320.3804284 2025-08-07,01:44:20.000,219,11045348,3845,0,1754531059,13171.837305119996,33630.92193303,53320.324531440005 2025-08-07,01:44:21.000,219,11045291,4285,0,1754531060,13171.76994202,29016.660122850008,53320.35247992 2025-08-07,01:44:22.000,219,11045333,4365,0,1754531061,13171.66889737,30400.848437039996,53320.28260872 2025-08-07,01:44:23.000,219,11045286,4085,0,1754531062,13171.56785272,32246.472801030002,53320.240686 2025-08-07,01:44:24.000,219,11045332,3645,0,1754531063,13171.513962239995,29477.912895269998,53320.3105572 2025-08-07,01:44:25.000,219,11045343,4365,0,1754531064,13171.352290799994,33630.668164350005,53320.275621600005 2025-08-07,01:44:26.000,219,11045309,4605,0,1754531065,13171.257982459989,29477.835354840005,53320.25466024 2025-08-07,01:44:27.000,219,11045303,4285,0,1754531066,13171.156937809988,27170.655105840007,53320.29658296001 2025-08-07,01:44:28.000,219,11045327,4645,0,1754531067,13171.129992569993,28554.843420029996,53320.23369888 2025-08-07,01:44:29.000,219,11045334,3885,0,1754531068,13171.022211609998,31784.775933419995,53320.24767312001 2025-08-07,01:44:30.000,219,11045304,3965,0,1754531069,13170.934639580002,24863.474856839995,53320.21273752 2025-08-07,01:44:31.000,219,11045273,4445,0,1754531070,13170.853803860002,25786.325809050002,53320.19876328001 2025-08-07,01:44:32.000,219,11045342,4285,0,1754531071,13170.820122309997,32246.155590180002,53320.19876328001 2025-08-07,01:44:33.000,219,11045272,3924,0,1754531072,13170.779704449997,33168.92195283,53320.14985344001 2025-08-07,01:44:34.000,219,11045288,4045,0,1754531073,13170.732550280001,29016.194880270006,53320.1358792 2025-08-07,01:44:35.000,219,11045337,4405,0,1754531074,13170.719077659996,29939.03173422,53320.16382768 2025-08-07,01:44:36.000,219,11045322,3845,0,1754531075,13170.692132420001,29477.588635289998,53320.14286632 2025-08-07,01:44:37.000,219,11045264,3045,0,1754531076,13170.712341350001,26709.10626996,53320.12190496 2025-08-07,01:44:38.000,219,11045321,4645,0,1754531077,13170.692132420001,29016.223076790004,53320.156840560005 2025-08-07,01:44:39.000,219,11045289,4485,0,1754531078,13170.732550280001,32707.64098389,53320.1358792 2025-08-07,01:44:40.000,219,11045299,4405,0,1754531079,13170.739286589996,29477.659126590006,53320.07998224001 2025-08-07,01:44:41.000,219,11045279,3285,0,1754531080,13170.766231829992,27631.999516950003,53320.07998224001 2025-08-07,01:44:42.000,219,11045276,4045,0,1754531081,13170.826858619992,29477.694372240003,53320.01011104001 2025-08-07,01:44:43.000,219,11045282,4165,0,1754531082,13170.900958029997,27632.04886086,53320.02408528 2025-08-07,01:44:44.000,219,11045263,3444,0,1754531083,13170.961584819997,35937.608742929995,53320.07998224001 2025-08-07,01:44:45.000,219,11045319,3804,0,1754531084,13170.995266370002,24402.10929834,53320.10094360001 2025-08-07,01:44:46.000,219,11045300,4004,0,1754531085,13171.042420539998,31784.916916019996,53320.107930720005 2025-08-07,01:44:47.000,219,11045306,3444,0,1754531086,13171.109783639993,27632.175745200002,53320.12190496 2025-08-07,01:44:48.000,219,11045302,4245,0,1754531087,13171.210828289994,29016.476845469995,53320.10094360001 2025-08-07,01:44:49.000,219,11045334,3885,0,1754531088,13171.264718769999,27632.239187369996,53320.11491784 2025-08-07,01:44:50.000,219,11045318,3565,0,1754531089,13171.35902710999,30862.206946410006,53320.12889208001 2025-08-07,01:44:51.000,219,11045273,3685,0,1754531090,13171.41965389999,24402.42650919,53320.1358792 2025-08-07,01:44:52.000,219,11045290,3725,0,1754531091,13171.50722593,31785.170684700002,53320.09395648 2025-08-07,01:44:53.000,219,11045300,4445,0,1754531092,13171.615006889995,30862.43251857,53320.16382768 2025-08-07,01:44:54.000,219,11045337,4565,0,1754531093,13171.66216105999,30401.003517899997,53320.21273752 2025-08-07,01:44:55.000,219,11045293,4565,0,1754531094,13171.72278784999,25325.460738780006,53320.23369888 2025-08-07,01:44:56.000,219,11045316,3205,0,1754531095,13171.79015095,34092.597653250006,53320.19876328001 2025-08-07,01:44:57.000,219,11045247,4605,0,1754531096,13171.850777740001,28094.161627139998,53320.240686 2025-08-07,01:44:58.000,219,11045296,4325,0,1754531097,13171.891195600001,31324.136435310007,53320.26863448001 2025-08-07,01:44:59.000,219,11045311,4725,0,1754531098,13171.891195600001,31324.19987748,53320.240686 2025-08-07,01:45:00.000,219,11045301,4485,0,1754531099,13171.911404530001,26710.050853380002,53320.226711760006 2025-08-07,01:45:01.000,219,11045213,4365,0,1754531100,13171.951822390001,28094.316708,53320.28959584 2025-08-07,01:45:02.000,219,11045278,3924,0,1754531101,13171.891195600001,29478.653053920003,53320.275621600005 2025-08-07,01:45:03.000,219,11045305,4885,0,1754531102,13171.884459289991,29478.624857400006,53320.26164736 2025-08-07,01:45:04.000,219,11045295,4485,0,1754531103,13171.844041429991,27632.908854719994,53320.26164736 2025-08-07,01:45:05.000,219,11045314,3405,0,1754531104,13171.776678329996,27171.444608399994,53320.226711760006 2025-08-07,01:45:06.000,219,11045309,4645,0,1754531105,13171.716051539996,28094.28851148,53320.28959584 2025-08-07,01:45:07.000,219,11045326,3965,0,1754531106,13171.62174319999,26248.59365619,53320.240686 2025-08-07,01:45:08.000,219,11045302,3444,0,1754531107,13171.50722593,31324.20692661,53320.24767312001 2025-08-07,01:45:09.000,219,11045277,4445,0,1754531108,13171.41965389999,26248.558410540005,53320.25466024 2025-08-07,01:45:10.000,219,11045293,4285,0,1754531109,13171.31860924999,28094.189823659995,53320.29658296001 2025-08-07,01:45:11.000,219,11045270,3965,0,1754531110,13171.197355669989,26709.91691991,53320.21273752 2025-08-07,01:45:12.000,219,11045319,3685,0,1754531111,13170.988530059993,29478.413383499996,53320.18478904 2025-08-07,01:45:13.000,219,11045344,4085,0,1754531112,13170.900958029997,31324.094140529996,53320.156840560005 2025-08-07,01:45:14.000,219,11045325,4485,0,1754531113,13170.820122309997,28555.548333030005,53320.19177616 2025-08-07,01:45:15.000,219,11045327,4365,0,1754531114,13170.739286589996,27171.254281889996,53320.12190496 2025-08-07,01:45:16.000,219,11045314,3965,0,1754531115,13170.644978249991,28094.14752888,53320.1358792 2025-08-07,01:45:17.000,219,11045276,3444,0,1754531116,13170.57087884,31324.115287919994,53320.066008 2025-08-07,01:45:18.000,219,11045318,4205,0,1754531117,13170.564142529991,29478.448629150007,53320.07299512 2025-08-07,01:45:19.000,219,11045301,3845,0,1754531118,13170.44962526,30862.74268029,53320.01011104001 2025-08-07,01:45:20.000,219,11045308,4125,0,1754531119,13170.456361569995,26248.565459670004,53320.05203376001 2025-08-07,01:45:21.000,219,11045289,3685,0,1754531120,13170.42941633,30401.377121790007,53320.01709816 2025-08-07,01:45:22.000,219,11045332,4045,0,1754531121,13170.42268001999,32708.59261644,53319.96818832 2025-08-07,01:45:23.000,219,11045351,4645,0,1754531122,13170.44962526,28555.795052579997,53319.989149680005 2025-08-07,01:45:24.000,219,11045327,4405,0,1754531123,13170.55066991,31324.432498769995,53319.98216256001 2025-08-07,01:45:25.000,219,11045287,3565,0,1754531124,13170.658450869996,31785.889695959995,53320.02408528 2025-08-07,01:45:26.000,219,11045309,4485,0,1754531125,13170.746022899992,28555.92193692,53320.00312392001 2025-08-07,01:45:27.000,219,11045354,3205,0,1754531126,13170.847067549992,26710.262327279997,53320.03107240001 2025-08-07,01:45:28.000,219,11045279,3845,0,1754531127,13170.975057440002,24864.588619379996,53320.066008 2025-08-07,01:45:29.000,219,11045329,4365,0,1754531128,13171.103047329998,34093.048797569994,53320.01709816 2025-08-07,01:45:30.000,219,11045315,4485,0,1754531129,13171.231037219994,32247.339844019996,53319.96120120001 2025-08-07,01:45:31.000,219,11045279,4405,0,1754531130,13171.365763419999,30401.59564482,53319.96818832 2025-08-07,01:45:32.000,219,11045317,4485,0,1754531131,13171.513962239995,25325.961227010004,53320.01709816 2025-08-07,01:45:33.000,219,11045264,4125,0,1754531132,13171.675633679995,30863.024645490004,53320.066008 2025-08-07,01:45:34.000,219,11045295,3765,0,1754531133,13171.74973309,27171.55034535,53320.01011104001 2025-08-07,01:45:35.000,219,11045324,4085,0,1754531134,13171.857514049996,32708.61376383,53320.08696936 2025-08-07,01:45:36.000,219,11045258,3405,0,1754531135,13171.958558699997,31785.65707467,53320.04504664 2025-08-07,01:45:37.000,219,11045268,4045,0,1754531136,13172.106757519992,30401.29253223,53320.03107240001 2025-08-07,01:45:38.000,219,11045321,4445,0,1754531137,13172.086548589992,29016.949137179996,53320.09395648 2025-08-07,01:45:39.000,219,11045294,3245,0,1754531138,13172.174120620002,26248.332838379996,53320.156840560005 2025-08-07,01:45:40.000,219,11045343,3565,0,1754531139,13172.140439069997,28555.393252170004,53320.17780192001 2025-08-07,01:45:41.000,219,11045266,3045,0,1754531140,13172.187593239993,26248.198904909994,53320.17780192001 2025-08-07,01:45:42.000,219,11045288,3245,0,1754531141,13172.228011099993,28093.872612809995,53320.205750400004 2025-08-07,01:45:43.000,219,11045287,3645,0,1754531142,13172.174120620002,31785.163635570003,53320.226711760006 2025-08-07,01:45:44.000,219,11045311,3605,0,1754531143,13172.126966449992,29477.955190049994,53320.107930720005 2025-08-07,01:45:45.000,219,11045290,4325,0,1754531144,13172.113493830002,28093.65408978,53320.16382768 2025-08-07,01:45:46.000,219,11045287,4605,0,1754531145,13172.059603349997,28555.033746539993,53320.1358792 2025-08-07,01:45:47.000,219,11045286,4004,0,1754531146,13172.019185489997,27632.18984346,53320.17780192001 2025-08-07,01:45:48.000,219,11045307,4605,0,1754531147,13171.938349769996,28555.019648279995,53320.21972464001 2025-08-07,01:45:49.000,219,11045268,4004,0,1754531148,13171.870986670001,28554.991451759997,53320.205750400004 2025-08-07,01:45:50.000,219,11045310,3725,0,1754531149,13171.817096189996,35937.67923423,53320.23369888 2025-08-07,01:45:51.000,219,11045211,3645,0,1754531150,13171.76994202,30400.65811053,53320.28959584 2025-08-07,01:45:52.000,219,11045279,4445,0,1754531151,13171.6891063,28093.548352829996,53320.26863448001 2025-08-07,01:45:53.000,219,11045298,3365,0,1754531152,13171.64195212999,33169.161623249995,53320.25466024 2025-08-07,01:45:54.000,219,11045294,3924,0,1754531153,13171.554380099995,33169.18277064001,53320.19876328001 2025-08-07,01:45:55.000,219,11045269,4565,0,1754531154,13171.487017,29477.863551360002,53320.18478904 2025-08-07,01:45:56.000,219,11045213,4245,0,1754531155,13171.392708659994,28093.65408978,53320.275621600005 2025-08-07,01:45:57.000,219,11045272,3924,0,1754531156,13171.35902710999,35014.898773320005,53320.205750400004 2025-08-07,01:45:58.000,219,11045317,4325,0,1754531157,13171.284927699999,30400.714503569994,53320.14985344001 2025-08-07,01:45:59.000,219,11045281,4205,0,1754531158,13171.257982459989,33630.71045913,53320.17081480001 2025-08-07,01:46:00.000,219,11045266,4045,0,1754531159,13171.231037219994,33630.68931174,53320.17780192001 2025-08-07,01:46:01.000,219,11045288,4004,0,1754531160,13171.210828289994,29477.919944399997,53320.1358792 2025-08-07,01:46:02.000,219,11045324,4004,0,1754531161,13171.143465189998,31784.987407320004,53320.11491784 2025-08-07,01:46:03.000,219,11045226,4245,0,1754531162,13171.150201499993,26247.945136230002,53320.07998224001 2025-08-07,01:46:04.000,219,11045294,4045,0,1754531163,13171.129992569993,27632.20394172,53320.03107240001 2025-08-07,01:46:05.000,219,11045270,4085,0,1754531164,13171.204091979998,27632.140499550005,53320.07998224001 2025-08-07,01:46:06.000,219,11045246,4004,0,1754531165,13171.177146739989,35937.69333249,53320.00312392001 2025-08-07,01:46:07.000,219,11045255,4325,0,1754531166,13171.217564599989,29477.786010929995,53320.04504664 2025-08-07,01:46:08.000,219,11045291,4165,0,1754531167,13171.204091979998,31323.42447318,53319.94722696 2025-08-07,01:46:09.000,219,11045256,4004,0,1754531168,13171.231037219994,24402.017659649995,53319.940239840005 2025-08-07,01:46:10.000,219,11045269,4045,0,1754531169,13171.284927699999,32246.071000619995,53319.90530424 2025-08-07,01:46:11.000,219,11045289,4325,0,1754531170,13171.33881817999,30400.277457510005,53319.93325272001 2025-08-07,01:46:12.000,219,11045310,4004,0,1754531171,13171.41965389999,29015.983406369996,53319.94722696 2025-08-07,01:46:13.000,219,11045281,4405,0,1754531172,13171.493753309995,29938.799112930006,53319.91927848 2025-08-07,01:46:14.000,219,11045265,4325,0,1754531173,13171.554380099995,23478.842447460003,53319.88434288001 2025-08-07,01:46:15.000,219,11045279,4325,0,1754531174,13171.58806165,29477.158638359993,53319.87735576 2025-08-07,01:46:16.000,219,11045287,4365,0,1754531175,13171.70257891999,28554.258342240006,53319.870368640004 2025-08-07,01:46:17.000,219,11045274,4165,0,1754531176,13171.83056881,29938.439607299995,53319.940239840005 2025-08-07,01:46:18.000,219,11045315,4565,0,1754531177,13171.844041429991,29938.37616513,53319.94722696 2025-08-07,01:46:19.000,219,11045310,4085,0,1754531178,13171.884459289991,30399.784018410006,53319.95421408 2025-08-07,01:46:20.000,219,11045267,4445,0,1754531179,13171.938349769996,32706.872628719997,53319.95421408 2025-08-07,01:46:21.000,219,11045284,4004,0,1754531180,13172.012449180002,28554.17375268,53319.98216256001 2025-08-07,01:46:22.000,219,11045276,3885,0,1754531181,13172.066339659992,30399.776969280007,53319.93325272001 2025-08-07,01:46:23.000,219,11045305,3525,0,1754531182,13172.126966449992,25785.592699529996,53320.01709816 2025-08-07,01:46:24.000,219,11045299,3605,0,1754531183,13172.106757519992,27631.358046120004,53319.989149680005 2025-08-07,01:46:25.000,219,11045315,4525,0,1754531184,13172.086548589992,28554.208998329996,53320.02408528 2025-08-07,01:46:26.000,219,11045301,4325,0,1754531185,13172.066339659992,32245.577561519996,53320.00312392001 2025-08-07,01:46:27.000,219,11045312,3845,0,1754531186,13172.086548589992,28554.32178441,53320.07998224001 2025-08-07,01:46:28.000,219,11045300,3804,0,1754531187,13172.039394419997,26708.711518680007,53320.09395648 2025-08-07,01:46:29.000,219,11045247,4445,0,1754531188,13171.998976559997,29938.728621629998,53320.01011104001 2025-08-07,01:46:30.000,219,11045313,4285,0,1754531189,13171.965295009992,31323.022672770006,53320.02408528 2025-08-07,01:46:31.000,219,11045328,3804,0,1754531190,13171.958558699997,31784.56445952,53320.09395648 2025-08-07,01:46:32.000,219,11045237,4325,0,1754531191,13171.864250359991,26709.092171700002,53320.03107240001 2025-08-07,01:46:33.000,219,11045300,3485,0,1754531192,13171.823832499991,35476.12334922,53320.10094360001 2025-08-07,01:46:34.000,219,11045268,3924,0,1754531193,13171.783414639991,32246.275425390006,53320.08696936 2025-08-07,01:46:35.000,219,11045272,4004,0,1754531194,13171.783414639991,31323.523161000005,53320.16382768 2025-08-07,01:46:36.000,219,11045265,4325,0,1754531195,13171.695842609995,26709.409382550002,53320.12889208001 2025-08-07,01:46:37.000,219,11045302,4045,0,1754531196,13171.675633679995,24402.341919629995,53320.00312392001 2025-08-07,01:46:38.000,219,11045317,4485,0,1754531197,13171.6891063,27170.979365820007,53320.059020880006 2025-08-07,01:46:39.000,219,11045309,4405,0,1754531198,13171.68236998999,28555.27341696,53320.066008 2025-08-07,01:46:40.000,219,11045278,3725,0,1754531199,13171.66216105999,29016.801105449995,53320.059020880006 2025-08-07,01:46:41.000,219,11045200,3924,0,1754531200,13171.60827058,31323.8756175,53320.07299512 2025-08-07,01:46:42.000,219,11045245,4365,0,1754531201,13171.66889737,28555.365055650007,53320.059020880006 2025-08-07,01:46:43.000,219,11045244,3645,0,1754531202,13171.6891063,29478.258302639995,53320.09395648 2025-08-07,01:46:44.000,219,11045331,4365,0,1754531203,13171.70931523,28555.379153910006,53320.05203376001 2025-08-07,01:46:45.000,219,11045299,4725,0,1754531204,13171.76994202,23941.110294600003,53320.17081480001 2025-08-07,01:46:46.000,219,11045287,4285,0,1754531205,13171.81035988,29939.52517332,53320.11491784 2025-08-07,01:46:47.000,219,11045328,4085,0,1754531206,13171.884459289991,29016.667171980007,53320.17081480001 2025-08-07,01:46:48.000,219,11045316,4004,0,1754531207,13171.938349769996,30862.383174660004,53320.14286632 2025-08-07,01:46:49.000,219,11045264,4045,0,1754531208,13172.012449180002,30400.95417399,53320.14286632 2025-08-07,01:46:50.000,219,11045366,3804,0,1754531209,13172.066339659992,30862.362027270006,53320.16382768 2025-08-07,01:46:51.000,219,11045321,4485,0,1754531210,13172.113493830002,28555.202925660007,53320.19177616 2025-08-07,01:46:52.000,219,11045305,4285,0,1754531211,13172.228011099993,31323.7346349,53320.156840560005 2025-08-07,01:46:53.000,219,11045311,3804,0,1754531212,13172.349264679993,31785.19888122,53320.21273752 2025-08-07,01:46:54.000,219,11045304,3765,0,1754531213,13172.389682539993,29016.709466760003,53320.24767312001 2025-08-07,01:46:55.000,219,11045294,4125,0,1754531214,13172.477254569989,31785.332814690002,53320.26164736 2025-08-07,01:46:56.000,219,11045231,4325,0,1754531215,13172.55809028999,29939.722548959995,53320.33151856 2025-08-07,01:46:57.000,219,11045284,4125,0,1754531216,13172.63892600999,33631.260291269995,53320.31754432001 2025-08-07,01:46:58.000,219,11045324,4045,0,1754531217,13172.73997065999,31324.22102487,53320.36645416001 2025-08-07,01:46:59.000,219,11045317,4245,0,1754531218,13172.74670697,26710.100197289998,53320.43632536001 2025-08-07,01:47:00.000,219,11045311,4365,0,1754531219,13172.84775162,33170.162599710005,53320.5201708 2025-08-07,01:47:01.000,219,11045291,4405,0,1754531220,13172.90164209999,25787.524161149995,53320.49920944 2025-08-07,01:47:02.000,219,11045312,3885,0,1754531221,13172.98921413,26249.115291809998,53320.52715792 2025-08-07,01:47:03.000,219,11045278,4325,0,1754531222,13173.022895679991,25787.93301069,53320.56908064 2025-08-07,01:47:04.000,219,11045285,4485,0,1754531223,13173.083522469991,27633.78294684,53320.611003360005 2025-08-07,01:47:05.000,219,11045323,4565,0,1754531224,13173.096995089996,33632.444545110004,53320.57606776 2025-08-07,01:47:06.000,219,11045287,4565,0,1754531225,13173.096995089996,29479.66107951,53320.67388744001 2025-08-07,01:47:07.000,219,11045325,4365,0,1754531226,13173.123940329991,27172.65705876,53320.71581016 2025-08-07,01:47:08.000,219,11045320,3605,0,1754531227,13173.171094500001,30402.74465301,53320.708823040004 2025-08-07,01:47:09.000,219,11045330,4165,0,1754531228,13173.171094500001,24865.65303801,53320.708823040004 2025-08-07,01:47:10.000,219,11045306,4165,0,1754531229,13173.171094500001,31787.158539359996,53320.75773288 2025-08-07,01:47:11.000,219,11045258,3965,0,1754531230,13173.123940329991,32710.009491570003,53320.68087456001 2025-08-07,01:47:12.000,219,11045340,3845,0,1754531231,13173.056577229996,34555.676150340005,53320.72279728001 2025-08-07,01:47:13.000,219,11045342,3845,0,1754531232,13172.995950439996,35017.126298400006,53320.72279728001 2025-08-07,01:47:14.000,219,11045306,4125,0,1754531233,13172.955532579996,32709.946049399994,53320.75074576001 2025-08-07,01:47:15.000,219,11045329,4245,0,1754531234,13172.82080637999,32709.86850897,53320.71581016 2025-08-07,01:47:16.000,219,11045323,4485,0,1754531235,13172.80059744999,29479.759767330004,53320.59702912 2025-08-07,01:47:17.000,219,11045317,4325,0,1754531236,13172.67934386999,32248.312623959995,53320.63895184 2025-08-07,01:47:18.000,219,11045341,4485,0,1754531237,13172.55809028999,30863.89168848,53320.611003360005 2025-08-07,01:47:19.000,219,11045341,4485,0,1754531238,13172.463781949999,27172.304602260003,53320.60401624001 2025-08-07,01:47:20.000,219,11045293,4445,0,1754531239,13172.342528369998,30402.215968260003,53320.61799048 2025-08-07,01:47:21.000,219,11045314,3924,0,1754531240,13172.261692649998,25787.869568520007,53320.56908064 2025-08-07,01:47:22.000,219,11045327,4405,0,1754531241,13172.194329550002,29017.675197570003,53320.55510640001 2025-08-07,01:47:23.000,219,11045382,4165,0,1754531242,13172.066339659992,32709.022613370005,53320.49920944 2025-08-07,01:47:24.000,219,11045270,4085,0,1754531243,13171.998976559997,33170.324729700005,53320.50619656001 2025-08-07,01:47:25.000,219,11045227,4445,0,1754531244,13171.938349769996,29017.37913411,53320.48523520001 2025-08-07,01:47:26.000,219,11045277,4325,0,1754531245,13171.857514049996,27171.54329622,53320.40837688 2025-08-07,01:47:27.000,219,11045274,4085,0,1754531246,13171.817096189996,29017.132414559994,53320.41536400001 2025-08-07,01:47:28.000,219,11045273,4365,0,1754531247,13171.776678329996,29478.455678280006,53320.36645416001 2025-08-07,01:47:29.000,219,11045300,4165,0,1754531248,13171.736260469996,29016.956186309995,53320.35946704 2025-08-07,01:47:30.000,219,11045293,4445,0,1754531249,13171.70931523,24864.06698376,53320.35946704 2025-08-07,01:47:31.000,219,11045241,4325,0,1754531250,13171.64195212999,30862.467764219997,53320.34549280001 2025-08-07,01:47:32.000,219,11045289,4365,0,1754531251,13171.58132533999,32246.705422319996,53320.3105572 2025-08-07,01:47:33.000,219,11045256,3924,0,1754531252,13171.56111640999,29939.4969768,53320.28959584 2025-08-07,01:47:34.000,219,11045318,4045,0,1754531253,13171.56111640999,29939.461731150004,53320.28959584 2025-08-07,01:47:35.000,219,11045279,4285,0,1754531254,13171.54764379,25786.614823380005,53320.23369888 2025-08-07,01:47:36.000,219,11045268,3885,0,1754531255,13171.60153426999,28093.731630209993,53320.205750400004 2025-08-07,01:47:37.000,219,11045271,4285,0,1754531256,13171.615006889995,29016.547336770003,53320.19177616 2025-08-07,01:47:38.000,219,11045286,3804,0,1754531257,13171.62847951,32246.47985016,53320.1358792 2025-08-07,01:47:39.000,219,11045294,4085,0,1754531258,13171.68236998999,32246.409358859994,53320.19177616 2025-08-07,01:47:40.000,219,11045245,4405,0,1754531259,13171.70257891999,32246.437555380006,53320.14286632 2025-08-07,01:47:41.000,219,11045232,3924,0,1754531260,13171.76994202,25325.087134889996,53320.107930720005 2025-08-07,01:47:42.000,219,11045362,4085,0,1754531261,13171.83056881,29477.863551360002,53320.12190496 2025-08-07,01:47:43.000,219,11045320,3205,0,1754531262,13171.857514049996,29016.448648949998,53320.04504664 2025-08-07,01:47:44.000,219,11045347,3765,0,1754531263,13171.924877149992,33630.57652566,53320.01709816 2025-08-07,01:47:45.000,219,11045325,3485,0,1754531264,13172.005712869992,28554.95620611,53320.01709816 2025-08-07,01:47:46.000,219,11045305,4445,0,1754531265,13172.052867040002,31784.916916019996,53320.01709816 2025-08-07,01:47:47.000,219,11045321,3565,0,1754531266,13172.100021209997,33169.13342673,53320.00312392001 2025-08-07,01:47:48.000,219,11045390,4245,0,1754531267,13172.153911690002,29939.215011599998,53320.00312392001 2025-08-07,01:47:49.000,219,11045317,4645,0,1754531268,13172.268428959993,29939.165667690002,53320.02408528 2025-08-07,01:47:50.000,219,11045327,4125,0,1754531269,13172.322319439998,29477.74371615,53320.01709816 2025-08-07,01:47:51.000,219,11045305,3444,0,1754531270,13172.403155159998,29016.300617219997,53320.02408528 2025-08-07,01:47:52.000,219,11045320,3924,0,1754531271,13172.409891469993,29016.342912000007,53320.02408528 2025-08-07,01:47:53.000,219,11045300,4125,0,1754531272,13172.457045639989,29939.19386421,53320.01011104001 2025-08-07,01:47:54.000,219,11045335,3645,0,1754531273,13172.57829921999,33169.055886300004,53320.00312392001 2025-08-07,01:47:55.000,219,11045354,3725,0,1754531274,13172.605244459999,27632.112303030008,53319.98216256001 2025-08-07,01:47:56.000,219,11045355,4485,0,1754531275,13172.63892600999,30400.566471840008,53319.989149680005 2025-08-07,01:47:57.000,219,11045334,3924,0,1754531276,13172.652398629994,30862.023669029993,53320.038059520004 2025-08-07,01:47:58.000,219,11045326,3885,0,1754531277,13172.71976172999,29939.17271682,53320.07998224001 2025-08-07,01:47:59.000,219,11045276,3804,0,1754531278,13172.70628911,28554.935058720002,53320.066008 2025-08-07,01:48:00.000,219,11045356,3965,0,1754531279,13172.73997065999,31784.938063409994,53320.07299512 2025-08-07,01:48:01.000,219,11045326,3924,0,1754531280,13172.74670697,31785.02265297,53320.038059520004 2025-08-07,01:48:02.000,219,11045355,4485,0,1754531281,13172.76017958999,28555.195876529993,53320.03107240001 2025-08-07,01:48:03.000,219,11045303,4325,0,1754531282,13172.74670697,30862.42546944,53320.02408528 2025-08-07,01:48:04.000,219,11045328,3924,0,1754531283,13172.753443279995,28555.44259608,53320.07998224001 2025-08-07,01:48:05.000,219,11045296,3845,0,1754531284,13172.73997065999,25787.037771179996,53320.12190496 2025-08-07,01:48:06.000,219,11045277,4205,0,1754531285,13172.793861139995,29478.51912045,53320.12889208001 2025-08-07,01:48:07.000,219,11045312,4004,0,1754531286,13172.7669159,26248.706442270006,53320.19177616 2025-08-07,01:48:08.000,219,11045255,4405,0,1754531287,13172.793861139995,28094.563427550005,53320.240686 2025-08-07,01:48:09.000,219,11045337,4485,0,1754531288,13172.7669159,34093.246173210006,53320.17081480001 2025-08-07,01:48:10.000,219,11045298,3885,0,1754531289,13172.78712483,28094.880638400005,53320.11491784 2025-08-07,01:48:11.000,219,11045290,4004,0,1754531290,13172.80059744999,31786.46772462,53320.156840560005 2025-08-07,01:48:12.000,219,11045307,4165,0,1754531291,13172.814070069995,31786.559363310007,53320.21972464001 2025-08-07,01:48:13.000,219,11045287,4725,0,1754531292,13172.86796055,31325.250197850008,53320.14286632 2025-08-07,01:48:14.000,219,11045304,3845,0,1754531293,13172.854487929995,34093.96518447,53320.19177616 2025-08-07,01:48:15.000,219,11045291,4205,0,1754531294,13172.86796055,29941.11122757,53320.18478904 2025-08-07,01:48:16.000,219,11045334,3685,0,1754531295,13172.874696859995,29018.295521010004,53320.30357008 2025-08-07,01:48:17.000,219,11045317,4365,0,1754531296,13172.894905789995,34555.43647992,53320.240686 2025-08-07,01:48:18.000,219,11045333,4405,0,1754531297,13172.92185102999,26711.164615920003,53320.205750400004 2025-08-07,01:48:19.000,219,11045284,3804,0,1754531298,13172.90837841,29941.1182767,53320.29658296001 2025-08-07,01:48:20.000,219,11045314,3845,0,1754531299,13172.94879627,25788.186779370008,53320.24767312001 2025-08-07,01:48:21.000,219,11045321,4325,0,1754531300,13172.955532579996,28095.24719316,53320.35247992 2025-08-07,01:48:22.000,219,11045357,4645,0,1754531301,13172.975741509996,28556.598653399997,53320.31754432001 2025-08-07,01:48:23.000,219,11045226,3765,0,1754531302,13172.94205995999,35477.92792649999,53320.34549280001 2025-08-07,01:48:24.000,219,11045333,4445,0,1754531303,13172.92185102999,29479.294524750003,53320.35946704 2025-08-07,01:48:25.000,219,11045312,3885,0,1754531304,13172.894905789995,27172.050833579997,53320.36645416001 2025-08-07,01:48:26.000,219,11045316,3965,0,1754531305,13172.90164209999,27633.374097299995,53320.35946704 2025-08-07,01:48:27.000,219,11045280,4004,0,1754531306,13172.814070069995,28094.78195058,53320.36645416001 2025-08-07,01:48:28.000,219,11045271,4445,0,1754531307,13172.793861139995,29479.054854329996,53320.38741552001 2025-08-07,01:48:29.000,219,11045325,4605,0,1754531308,13172.82080637999,32247.487875749997,53320.42933824 2025-08-07,01:48:30.000,219,11045272,4004,0,1754531309,13172.793861139995,30401.828266109995,53320.394402640006 2025-08-07,01:48:31.000,219,11045293,4365,0,1754531310,13172.76017958999,30863.22907026,53320.35946704 2025-08-07,01:48:32.000,219,11045281,4285,0,1754531311,13172.753443279995,29478.984363030002,53320.43632536001 2025-08-07,01:48:33.000,219,11045250,3924,0,1754531312,13172.692816489995,28556.147509079994,53320.43632536001 2025-08-07,01:48:34.000,219,11045301,4485,0,1754531313,13172.713025419995,32247.586563570003,53320.42235112 2025-08-07,01:48:35.000,219,11045357,4485,0,1754531314,13172.692816489995,32709.001465980007,53320.41536400001 2025-08-07,01:48:36.000,219,11045334,4085,0,1754531315,13172.672607559995,30863.370052860002,53320.47126096 2025-08-07,01:48:37.000,219,11045330,4004,0,1754531316,13172.65913493999,33170.55735099,53320.443312480005 2025-08-07,01:48:38.000,219,11045336,4125,0,1754531317,13172.692816489995,30402.004494359993,53320.45728672 2025-08-07,01:48:39.000,219,11045287,4685,0,1754531318,13172.71976172999,31324.883643089997,53320.4502996 2025-08-07,01:48:40.000,219,11045288,4165,0,1754531319,13172.773652209995,29479.209935189996,53320.40837688 2025-08-07,01:48:41.000,219,11045316,4004,0,1754531320,13172.76017958999,31786.369036799995,53320.394402640006 2025-08-07,01:48:42.000,219,11045308,3885,0,1754531321,13172.78712483,29940.64598499,53320.4502996 2025-08-07,01:48:43.000,219,11045238,3444,0,1754531322,13172.814070069995,29479.17468954,53320.35946704 2025-08-07,01:48:44.000,219,11045303,3485,0,1754531323,13172.84101530999,29017.724541479998,53320.373441280004 2025-08-07,01:48:45.000,219,11045309,4285,0,1754531324,13172.814070069995,27633.416392080006,53320.33151856 2025-08-07,01:48:46.000,219,11045288,3924,0,1754531325,13172.793861139995,33170.423417519996,53320.38741552001 2025-08-07,01:48:47.000,219,11045296,4004,0,1754531326,13172.82754269,29940.406314570006,53320.31754432001 2025-08-07,01:48:48.000,219,11045313,3685,0,1754531327,13172.78712483,27633.197869049996,53320.324531440005 2025-08-07,01:48:49.000,219,11045267,4925,0,1754531328,13172.793861139995,30863.045792880002,53320.31754432001 2025-08-07,01:48:50.000,219,11045261,3525,0,1754531329,13172.7669159,31324.340860080003,53320.3105572 2025-08-07,01:48:51.000,219,11045265,3605,0,1754531330,13172.733234349995,27171.3741171,53320.23369888 2025-08-07,01:48:52.000,219,11045275,4645,0,1754531331,13172.68608018,29016.949137179996,53320.21972464001 2025-08-07,01:48:53.000,219,11045277,4405,0,1754531332,13172.63892600999,33631.02062085,53320.23369888 2025-08-07,01:48:54.000,219,11045302,4045,0,1754531333,13172.585035529999,30862.41842031,53320.240686 2025-08-07,01:48:55.000,219,11045286,3285,0,1754531334,13172.470518259994,28555.231122180005,53320.19177616 2025-08-07,01:48:56.000,219,11045322,4205,0,1754531335,13172.443573019998,34092.11126328001,53320.12190496 2025-08-07,01:48:57.000,219,11045265,4605,0,1754531336,13172.376209919988,31784.952161670008,53320.11491784 2025-08-07,01:48:58.000,219,11045275,3725,0,1754531337,13172.315583129988,25324.974348810007,53320.04504664 2025-08-07,01:48:59.000,219,11045286,3205,0,1754531338,13172.241483719998,29939.095176389994,53320.059020880006 2025-08-07,01:49:00.000,219,11045275,4605,0,1754531339,13172.201065859997,31784.71954038,53319.9961368 2025-08-07,01:49:01.000,219,11045302,4245,0,1754531340,13172.187593239993,33630.308658719994,53319.94722696 2025-08-07,01:49:02.000,219,11045275,4725,0,1754531341,13172.187593239993,31784.670196470004,53320.01011104001 2025-08-07,01:49:03.000,219,11045340,4405,0,1754531342,13172.194329550002,29939.003537700002,53319.96120120001 2025-08-07,01:49:04.000,219,11045288,3245,0,1754531343,13172.187593239993,31323.353981880005,53319.86338152001 2025-08-07,01:49:05.000,219,11045324,3125,0,1754531344,13172.228011099993,30400.538275319996,53319.940239840005 2025-08-07,01:49:06.000,219,11045298,4125,0,1754531345,13172.241483719998,30862.058914680005,53319.91927848 2025-08-07,01:49:07.000,219,11045273,3605,0,1754531346,13172.275165270003,29477.89174788,53319.95421408 2025-08-07,01:49:08.000,219,11045303,3765,0,1754531347,13172.302110509998,29939.384190719997,53319.90530424 2025-08-07,01:49:09.000,219,11045320,4365,0,1754531348,13172.389682539993,30862.369076400006,53319.90530424 2025-08-07,01:49:10.000,219,11045282,4004,0,1754531349,13172.430100399994,31785.382158599998,53319.940239840005 2025-08-07,01:49:11.000,219,11045315,4645,0,1754531350,13172.450309329994,28094.175725399997,53319.95421408 2025-08-07,01:49:12.000,219,11045330,3885,0,1754531351,13172.53788135999,31785.741664229994,53319.95421408 2025-08-07,01:49:13.000,219,11045279,3685,0,1754531352,13172.551353979994,27171.663131430003,53320.00312392001 2025-08-07,01:49:14.000,219,11045365,3845,0,1754531353,13172.63892600999,30863.24316852,53319.9961368 2025-08-07,01:49:15.000,219,11045334,3924,0,1754531354,13172.713025419995,32247.685251389994,53320.11491784 2025-08-07,01:49:16.000,219,11045258,3965,0,1754531355,13172.773652209995,30402.138427829996,53320.01011104001 2025-08-07,01:49:17.000,219,11045266,3165,0,1754531356,13172.80059744999,29479.407310830007,53320.12190496 2025-08-07,01:49:18.000,219,11045332,4004,0,1754531357,13172.80059744999,29940.94204845,53320.04504664 2025-08-07,01:49:19.000,219,11045306,3965,0,1754531358,13172.834278999995,31786.79903373,53320.08696936 2025-08-07,01:49:20.000,219,11045290,3924,0,1754531359,13172.88816948,29479.745669070006,53320.107930720005 2025-08-07,01:49:21.000,219,11045305,4445,0,1754531360,13172.84775162,27172.65705876,53320.10094360001 2025-08-07,01:49:22.000,219,11045316,3804,0,1754531361,13172.874696859995,24404.160595170004,53320.07299512 2025-08-07,01:49:23.000,219,11045335,4485,0,1754531362,13172.82080637999,31325.708391299995,53320.16382768 2025-08-07,01:49:24.000,219,11045309,4485,0,1754531363,13172.78038851999,27634.241140290003,53320.1358792 2025-08-07,01:49:25.000,219,11045331,4285,0,1754531364,13172.73997065999,31787.137391969998,53320.19177616 2025-08-07,01:49:26.000,219,11045324,3645,0,1754531365,13172.692816489995,31787.172637619995,53320.17780192001 2025-08-07,01:49:27.000,219,11045288,3924,0,1754531366,13172.68608018,27634.29753333,53320.14286632 2025-08-07,01:49:28.000,219,11045311,4325,0,1754531367,13172.72649804,30402.87153735,53320.17780192001 2025-08-07,01:49:29.000,219,11045288,4325,0,1754531368,13172.611980769994,28095.634895309995,53320.12190496 2025-08-07,01:49:30.000,219,11045319,4485,0,1754531369,13172.497463499989,27634.177698119995,53320.19177616 2025-08-07,01:49:31.000,219,11045258,4004,0,1754531370,13172.450309329994,28095.557354880002,53320.226711760006 2025-08-07,01:49:32.000,219,11045278,3965,0,1754531371,13172.382946229998,31786.996409369996,53320.16382768 2025-08-07,01:49:33.000,219,11045298,3924,0,1754531372,13172.335792059988,25788.320712839995,53320.23369888 2025-08-07,01:49:34.000,219,11045351,4485,0,1754531373,13172.254956340003,28556.817176430006,53320.19876328001 2025-08-07,01:49:35.000,219,11045310,4085,0,1754531374,13172.153911690002,33171.064888349996,53320.14286632 2025-08-07,01:49:36.000,219,11045247,4205,0,1754531375,13172.113493830002,31786.679198519996,53320.205750400004 2025-08-07,01:49:37.000,219,11045321,4325,0,1754531376,13172.073075970002,27633.726553800007,53320.10094360001 2025-08-07,01:49:38.000,219,11045344,3965,0,1754531377,13172.019185489997,26249.41135527,53320.1358792 2025-08-07,01:49:39.000,219,11045356,4165,0,1754531378,13171.972031320001,30402.230066520002,53320.107930720005 2025-08-07,01:49:40.000,219,11045273,4325,0,1754531379,13171.904668219991,24865.075009349996,53319.9961368 2025-08-07,01:49:41.000,219,11045260,3965,0,1754531380,13171.844041429991,26249.326765710008,53320.03107240001 2025-08-07,01:49:42.000,219,11045339,4405,0,1754531381,13171.81035988,32709.283431179996,53319.989149680005 2025-08-07,01:49:43.000,219,11045290,4125,0,1754531382,13171.76320570999,28095.014571869993,53319.989149680005 2025-08-07,01:49:44.000,219,11045341,4365,0,1754531383,13171.76994202,27172.128374010004,53320.04504664 2025-08-07,01:49:45.000,219,11045302,3725,0,1754531384,13171.76994202,24403.695352590003,53320.08696936 2025-08-07,01:49:46.000,219,11045311,4285,0,1754531385,13171.716051539996,35477.949073890006,53320.08696936 2025-08-07,01:49:47.000,219,11045319,4685,0,1754531386,13171.6891063,30402.279410429997,53320.09395648 2025-08-07,01:49:48.000,219,11045280,4004,0,1754531387,13171.70257891999,28095.162603599994,53320.14286632 2025-08-07,01:49:49.000,219,11045313,3485,0,1754531388,13171.64868844,31786.62280548,53320.08696936 2025-08-07,01:49:50.000,219,11045286,4125,0,1754531389,13171.66889737,28556.669144700005,53320.10094360001 2025-08-07,01:49:51.000,219,11045317,4725,0,1754531390,13171.60827058,31786.728542430006,53320.10094360001 2025-08-07,01:49:52.000,219,11045274,3405,0,1754531391,13171.64868844,30402.526129980004,53320.08696936 2025-08-07,01:49:53.000,219,11045291,4885,0,1754531392,13171.62174319999,29018.217980579997,53319.9961368 2025-08-07,01:49:54.000,219,11045286,3845,0,1754531393,13171.594797959995,23481.13341471,53319.9961368 2025-08-07,01:49:55.000,219,11045279,4565,0,1754531394,13171.594797959995,26249.71446786,53319.97517544 2025-08-07,01:49:56.000,219,11045311,4645,0,1754531395,13171.56785272,24404.019612570002,53319.97517544 2025-08-07,01:49:57.000,219,11045307,3405,0,1754531396,13171.554380099995,32248.26328005,53319.870368640004 2025-08-07,01:49:58.000,219,11045319,3645,0,1754531397,13171.50722593,26249.679222210005,53319.91927848 2025-08-07,01:49:59.000,219,11045265,3685,0,1754531398,13171.48028068999,27634.008518999995,53319.84242016001 2025-08-07,01:50:00.000,219,11045293,4485,0,1754531399,13171.487017,27172.51607616,53319.87735576 2025-08-07,01:50:01.000,219,11045322,3965,0,1754531400,13171.41965389999,29018.225029709996,53319.88434288001 2025-08-07,01:50:02.000,219,11045286,3045,0,1754531401,13171.352290799994,31325.32773828,53319.87735576 2025-08-07,01:50:03.000,219,11045309,4685,0,1754531402,13171.298400319989,30402.39924564,53319.84940728 2025-08-07,01:50:04.000,219,11045295,4605,0,1754531403,13171.271455079994,29940.984343229997,53319.80049744 2025-08-07,01:50:05.000,219,11045294,2844,0,1754531404,13171.190619359993,31325.17265742,53319.80748456 2025-08-07,01:50:06.000,219,11045270,3165,0,1754531405,13171.089574709993,31325.16560829,53319.76556184001 2025-08-07,01:50:07.000,219,11045311,4365,0,1754531406,13171.002002679998,28556.528162100003,53319.7515876 2025-08-07,01:50:08.000,219,11045276,4365,0,1754531407,13170.927903269992,27633.719504670007,53319.71665200001 2025-08-07,01:50:09.000,219,11045306,3365,0,1754531408,13170.867276479992,25326.525157409997,53319.63979368 2025-08-07,01:50:10.000,219,11045257,3845,0,1754531409,13170.759495519997,28095.09916143,53319.63979368 2025-08-07,01:50:11.000,219,11045265,4645,0,1754531410,13170.712341350001,30402.159575219994,53319.62581944001 2025-08-07,01:50:12.000,219,11045344,3165,0,1754531411,13170.638241939996,30863.659067190005,53319.555948240006 2025-08-07,01:50:13.000,219,11045263,4885,0,1754531412,13170.618033009996,35477.92792649999,53319.50005128001 2025-08-07,01:50:14.000,219,11045283,3765,0,1754531413,13170.59108777,26249.446600919997,53319.4721028 2025-08-07,01:50:15.000,219,11045275,4485,0,1754531414,13170.577615149996,28095.240144030002,53319.49306416 2025-08-07,01:50:16.000,219,11045295,3885,0,1754531415,13170.53046098,29940.96319584,53319.50703840001 2025-08-07,01:50:17.000,219,11045310,3325,0,1754531416,13170.52372466999,29941.061883660004,53319.44415432 2025-08-07,01:50:18.000,219,11045251,3765,0,1754531417,13170.49004312,25788.243172410002,53319.46511568 2025-08-07,01:50:19.000,219,11045268,4165,0,1754531418,13170.51025205,30402.653014320007,53319.41620584 2025-08-07,01:50:20.000,219,11045286,3125,0,1754531419,13170.53046098,31325.623801740003,53319.42319296 2025-08-07,01:50:21.000,219,11045246,3285,0,1754531420,13170.57087884,27172.769844840004,53319.42319296 2025-08-07,01:50:22.000,219,11045240,4004,0,1754531421,13170.6112967,26250.017580450003,53319.50703840001 2025-08-07,01:50:23.000,219,11045231,4885,0,1754531422,13170.604560389991,27634.318680719996,53319.437167200005 2025-08-07,01:50:24.000,219,11045205,4565,0,1754531423,13170.618033009996,29941.57647015,53319.45114144 2025-08-07,01:50:25.000,219,11045230,3085,0,1754531424,13170.685396109991,34555.958115539994,53319.41620584 2025-08-07,01:50:26.000,219,11045257,4525,0,1754531425,13170.739286589996,31787.45460282,53319.39524448 2025-08-07,01:50:27.000,219,11045280,3165,0,1754531426,13170.752759210001,28557.437499870008,53319.40921872001 2025-08-07,01:50:28.000,219,11045282,3045,0,1754531427,13170.739286589996,25327.469740829998,53319.40921872001 2025-08-07,01:50:29.000,219,11045248,3405,0,1754531428,13170.752759210001,26250.334791300003,53319.36030888001 2025-08-07,01:50:30.000,219,11045242,4285,0,1754531429,13170.772968140001,32710.390144589997,53319.437167200005 2025-08-07,01:50:31.000,219,11045249,3605,0,1754531430,13170.786440759992,29480.309599469998,53319.40921872001 2025-08-07,01:50:32.000,219,11045256,3085,0,1754531431,13170.806649689992,32710.291456770006,53319.37428312 2025-08-07,01:50:33.000,219,11045234,4205,0,1754531432,13170.820122309997,29480.232059040005,53319.42319296 2025-08-07,01:50:34.000,219,11045260,3085,0,1754531433,13170.840331239997,32248.74967002,53319.45114144 2025-08-07,01:50:35.000,219,11045271,4645,0,1754531434,13170.847067549992,29018.64797751,53319.45114144 2025-08-07,01:50:36.000,219,11045289,4485,0,1754531435,13170.880749099997,30402.843340830004,53319.49306416 2025-08-07,01:50:37.000,219,11045249,3725,0,1754531436,13170.907694339992,27172.755746580006,53319.4721028 2025-08-07,01:50:38.000,219,11045269,3565,0,1754531437,13170.954848510002,30402.610719539996,53319.4721028 2025-08-07,01:50:39.000,219,11045306,3365,0,1754531438,13170.921166959997,27172.537223549996,53319.46511568 2025-08-07,01:50:40.000,219,11045275,3605,0,1754531439,13170.934639580002,30863.86349196,53319.36030888001 2025-08-07,01:50:41.000,219,11045269,4485,0,1754531440,13170.948112199992,28556.612751659995,53319.41620584 2025-08-07,01:50:42.000,219,11045311,4685,0,1754531441,13170.961584819997,29940.77991846,53319.388257360006 2025-08-07,01:50:43.000,219,11045256,4125,0,1754531442,13170.968321129993,28556.41537602,53319.40921872001 2025-08-07,01:50:44.000,219,11045280,4004,0,1754531443,13170.948112199992,28094.92293318,53319.388257360006 2025-08-07,01:50:45.000,219,11045245,4525,0,1754531444,13170.948112199992,34093.358959289995,53319.388257360006 2025-08-07,01:50:46.000,219,11045286,3125,0,1754531445,13170.954848510002,23941.92799368,53319.46511568 2025-08-07,01:50:47.000,219,11045279,3525,0,1754531446,13170.948112199992,25326.18679917,53319.486077040005 2025-08-07,01:50:48.000,219,11045256,4325,0,1754531447,13170.975057440002,32247.47377749,53319.58389672 2025-08-07,01:50:49.000,219,11045324,3365,0,1754531448,13170.927903269992,28094.556378420006,53319.51402552 2025-08-07,01:50:50.000,219,11045275,4765,0,1754531449,13170.887485409992,30401.687283510008,53319.37428312 2025-08-07,01:50:51.000,219,11045243,5044,0,1754531450,13170.907694339992,30863.116284179996,53319.44415432 2025-08-07,01:50:52.000,219,11045259,4525,0,1754531451,13170.860540169997,31324.510039200002,53319.46511568 2025-08-07,01:50:53.000,219,11045248,4245,0,1754531452,13170.820122309997,27633.106230360005,53319.44415432 2025-08-07,01:50:54.000,219,11045307,4605,0,1754531453,13170.779704449997,26248.903817910003,53319.42319296 2025-08-07,01:50:55.000,219,11045238,3924,0,1754531454,13170.746022899992,29478.920920859993,53319.40921872001 2025-08-07,01:50:56.000,219,11045301,4445,0,1754531455,13170.698868729996,29017.55536236,53319.40921872001 2025-08-07,01:50:57.000,219,11045226,4325,0,1754531456,13170.651714560001,25787.601701580003,53319.367296000004 2025-08-07,01:50:58.000,219,11045317,4405,0,1754531457,13170.537197289996,29940.47680587,53319.39524448 2025-08-07,01:50:59.000,219,11045219,3685,0,1754531458,13170.52372466999,29017.625853660007,53319.37428312 2025-08-07,01:51:00.000,219,11045298,4125,0,1754531459,13170.516988359996,27633.395244690008,53319.38127024001 2025-08-07,01:51:01.000,219,11045259,3485,0,1754531460,13170.415943709995,31786.242152460007,53319.367296000004 2025-08-07,01:51:02.000,219,11045282,4125,0,1754531461,13170.30816275,29017.71749235,53319.32537328 2025-08-07,01:51:03.000,219,11045338,4245,0,1754531462,13170.234063339994,30863.39824938,53319.35332176 2025-08-07,01:51:04.000,219,11045278,4245,0,1754531463,13170.22059071999,31324.813151790004,53319.26248920001 2025-08-07,01:51:05.000,219,11045215,3725,0,1754531464,13170.153227619994,31786.235103330007,53319.25550208 2025-08-07,01:51:06.000,219,11045243,3725,0,1754531465,13170.072391899994,26710.494948570005,53319.220566480006 2025-08-07,01:51:07.000,219,11045294,3245,0,1754531466,13170.045446659999,28556.175705600006,53319.269476320005 2025-08-07,01:51:08.000,219,11045265,4405,0,1754531467,13169.991556179993,33631.788976020005,53319.21357936001 2025-08-07,01:51:09.000,219,11045309,3885,0,1754531468,13169.924193079998,26248.861523130006,53319.2275536 2025-08-07,01:51:10.000,219,11045249,3725,0,1754531469,13169.910720459993,33170.20489449,53319.2275536 2025-08-07,01:51:11.000,219,11045286,4045,0,1754531470,13169.870302599993,33170.176697970004,53319.13672104 2025-08-07,01:51:12.000,219,11045241,4725,0,1754531471,13169.789466879993,30401.504006129995,53319.16466952001 2025-08-07,01:51:13.000,219,11045284,4405,0,1754531472,13169.735576400002,27171.465755790006,53319.08082408 2025-08-07,01:51:14.000,219,11045321,4565,0,1754531473,13169.708631159992,31324.150533570006,53319.06684984 2025-08-07,01:51:15.000,219,11045280,3405,0,1754531474,13169.580641269997,32246.895748830008,53318.99697864001 2025-08-07,01:51:16.000,219,11045276,4325,0,1754531475,13169.567168649992,29939.65910679,53318.95505592001 2025-08-07,01:51:17.000,219,11045254,3085,0,1754531476,13169.506541859992,29478.166663950004,53319.00396576001 2025-08-07,01:51:18.000,219,11045257,4845,0,1754531477,13169.398760899996,30400.904830080006,53318.9480688 2025-08-07,01:51:19.000,219,11045310,4525,0,1754531478,13169.35160673,27632.302629540005,53318.87121048 2025-08-07,01:51:20.000,219,11045324,3245,0,1754531479,13169.338134109996,29939.320748550002,53318.843262 2025-08-07,01:51:21.000,219,11045297,4445,0,1754531480,13169.31118887,28554.9773535,53318.843262 2025-08-07,01:51:22.000,219,11045291,4685,0,1754531481,13169.297716249996,36399.05184186,53318.73845520001 2025-08-07,01:51:23.000,219,11045295,4645,0,1754531482,13169.237089459995,28093.442615880005,53318.72448096 2025-08-07,01:51:24.000,219,11045276,3205,0,1754531483,13169.24382576999,31323.368080140004,53318.696532480004 2025-08-07,01:51:25.000,219,11045268,3365,0,1754531484,13169.22361683999,30400.517127929998,53318.71050672001 2025-08-07,01:51:26.000,219,11045277,4004,0,1754531485,13169.27077101,32246.17673757,53318.7035196 2025-08-07,01:51:27.000,219,11045279,3685,0,1754531486,13169.257298389995,31784.768884289995,53318.647622640005 2025-08-07,01:51:28.000,219,11045282,3245,0,1754531487,13169.297716249996,29939.102225519993,53318.71050672001 2025-08-07,01:51:29.000,219,11045282,4165,0,1754531488,13169.29097994,29939.116323780006,53318.62666128 2025-08-07,01:51:30.000,219,11045282,4125,0,1754531489,13169.32466148999,27170.57051628,53318.64063552001 2025-08-07,01:51:31.000,219,11045279,4525,0,1754531490,13169.41223352,31784.804129940007,53318.57775144 2025-08-07,01:51:32.000,219,11045252,3325,0,1754531491,13169.493069240001,30861.988423379997,53318.6336484 2025-08-07,01:51:33.000,219,11045223,4925,0,1754531492,13169.573904960002,29477.757814409997,53318.64063552001 2025-08-07,01:51:34.000,219,11045311,4445,0,1754531493,13169.634531750002,26709.303645599997,53318.67557112 2025-08-07,01:51:35.000,219,11045282,3365,0,1754531494,13169.715367470002,31323.5936523,53318.66858400001 2025-08-07,01:51:36.000,219,11045257,4605,0,1754531495,13169.789466879993,28093.64704065,53318.647622640005 2025-08-07,01:51:37.000,219,11045260,3285,0,1754531496,13169.877038909988,27170.852481480004,53318.717493840006 2025-08-07,01:51:38.000,219,11045294,2844,0,1754531497,13169.930929389993,29939.412387239994,53318.766403680005 2025-08-07,01:51:39.000,219,11045288,4205,0,1754531498,13170.13975499999,28093.724581079994,53318.72448096 2025-08-07,01:51:40.000,219,11045286,3365,0,1754531499,13170.153227619994,27632.415415619995,53318.885184720006 2025-08-07,01:51:41.000,219,11045308,3605,0,1754531500,13170.234063339994,32246.712471449995,53318.87819760001 2025-08-07,01:51:42.000,219,11045274,4165,0,1754531501,13170.335107989995,32246.740667970007,53318.85723624001 2025-08-07,01:51:43.000,219,11045294,3045,0,1754531502,13170.436152639995,29939.736647219994,53318.89915896 2025-08-07,01:51:44.000,219,11045247,4645,0,1754531503,13170.516988359996,28555.59062781,53318.95505592001 2025-08-07,01:51:45.000,219,11045258,3045,0,1754531504,13170.644978249991,26709.994460340007,53318.98999152 2025-08-07,01:51:46.000,219,11045299,3405,0,1754531505,13170.746022899992,30862.933006799998,53319.01794 2025-08-07,01:51:47.000,219,11045341,4525,0,1754531506,13170.860540169997,27633.070984709993,53319.0878112 2025-08-07,01:51:48.000,219,11045296,4165,0,1754531507,13170.995266370002,26248.896768780003,53319.16466952001 2025-08-07,01:51:49.000,219,11045242,3205,0,1754531508,13171.082838399998,26249.023653120006,53319.13672104 2025-08-07,01:51:50.000,219,11045268,4165,0,1754531509,13171.325345559999,30401.997445229994,53319.1576824 2025-08-07,01:51:51.000,219,11045314,3285,0,1754531510,13171.50048961999,28556.429474279998,53319.220566480006 2025-08-07,01:51:52.000,219,11045316,3924,0,1754531511,13171.655424749995,25788.024649380008,53319.31139904001 2025-08-07,01:51:53.000,219,11045334,4125,0,1754531512,13171.870986670001,29018.133391020005,53319.41620584 2025-08-07,01:51:54.000,219,11045270,3965,0,1754531513,13172.046130729992,30864.067916729997,53319.486077040005 2025-08-07,01:51:55.000,219,11045283,3645,0,1754531514,13172.234747410002,28095.634895309995,53319.56992248 2025-08-07,01:51:56.000,219,11045256,4645,0,1754531515,13172.430100399994,28095.74768139,53319.59787096001 2025-08-07,01:51:57.000,219,11045226,3205,0,1754531516,13172.63892600999,27173.094104820004,53319.70966488 2025-08-07,01:51:58.000,219,11045294,3285,0,1754531517,13172.82080637999,25788.89169237,53319.81447168001 2025-08-07,01:51:59.000,219,11045255,4565,0,1754531518,13173.02963199,32710.552274579997,53319.8563944 2025-08-07,01:52:00.000,219,11045253,3645,0,1754531519,13173.117204019996,25327.681214729993,53319.95421408 2025-08-07,01:52:01.000,219,11045268,3205,0,1754531520,13173.339502249997,29480.76074379,53320.04504664 2025-08-07,01:52:02.000,219,11045257,4685,0,1754531521,13173.460755829998,29942.281383149995,53320.107930720005 2025-08-07,01:52:03.000,219,11045256,4085,0,1754531522,13173.555064169988,29942.38007097,53320.23369888 2025-08-07,01:52:04.000,219,11045243,3485,0,1754531523,13173.689790369994,30865.350858389997,53320.28959584 2025-08-07,01:52:05.000,219,11045302,4205,0,1754531524,13173.77736239999,27173.91885303,53320.373441280004 2025-08-07,01:52:06.000,219,11045288,3125,0,1754531525,13173.851461809994,29481.141396809995,53320.40837688 2025-08-07,01:52:07.000,219,11045283,3645,0,1754531526,13173.952506459995,25328.280390779997,53320.43632536001 2025-08-07,01:52:08.000,219,11045257,4685,0,1754531527,13173.992924319995,27174.038688240005,53320.541132160004 2025-08-07,01:52:09.000,219,11045293,3485,0,1754531528,13173.97945169999,35479.91578116,53320.58305488001 2025-08-07,01:52:10.000,219,11045280,3165,0,1754531529,13173.93903383999,33172.721433900006,53320.64593896 2025-08-07,01:52:11.000,219,11045297,3645,0,1754531530,13173.95924276999,33172.721433900006,53320.60401624001 2025-08-07,01:52:12.000,219,11045280,4165,0,1754531531,13173.932297529995,29942.662036170004,53320.68087456001 2025-08-07,01:52:13.000,219,11045292,4205,0,1754531532,13173.871670739994,31788.39213711,53320.75773288 2025-08-07,01:52:14.000,219,11045298,4165,0,1754531533,13173.811043949994,28096.910787839995,53320.77170712001 2025-08-07,01:52:15.000,219,11045292,3005,0,1754531534,13173.723471919999,28096.903738709996,53320.85555256 2025-08-07,01:52:16.000,219,11045255,4605,0,1754531535,13173.683054059999,32711.292433230003,53320.82061696001 2025-08-07,01:52:17.000,219,11045285,3765,0,1754531536,13173.588745719993,31788.434431889997,53320.827604080005 2025-08-07,01:52:18.000,219,11045278,3365,0,1754531537,13173.528118929993,30404.105135100006,53320.82061696001 2025-08-07,01:52:19.000,219,11045330,2925,0,1754531538,13173.467492139993,31788.342793200005,53320.84157832001 2025-08-07,01:52:20.000,219,11045271,4445,0,1754531539,13173.366447489992,28096.790952630006,53320.80664272 2025-08-07,01:52:21.000,219,11045227,3565,0,1754531540,13173.332765940002,28558.17765852,53320.76472 2025-08-07,01:52:22.000,219,11045272,3205,0,1754531541,13173.231721290002,25789.519064940003,53320.82061696001 2025-08-07,01:52:23.000,219,11045291,4445,0,1754531542,13173.144149259992,35018.22596267999,53320.82061696001 2025-08-07,01:52:24.000,219,11045276,4165,0,1754531543,13173.110467710001,25789.434475379996,53320.84157832001 2025-08-07,01:52:25.000,219,11045280,4125,0,1754531544,13173.076786159996,29942.295481409994,53320.80664272 2025-08-07,01:52:26.000,219,11045276,3205,0,1754531545,13173.036368299996,24404.950097730005,53320.76472 2025-08-07,01:52:27.000,219,11045287,4525,0,1754531546,13173.022895679991,29942.140400549994,53320.778694240005 2025-08-07,01:52:28.000,219,11045299,3645,0,1754531547,13172.98921413,35479.26021207,53320.68786168 2025-08-07,01:52:29.000,219,11045283,3685,0,1754531548,13172.955532579996,26250.489872160004,53320.72279728001 2025-08-07,01:52:30.000,219,11045277,4725,0,1754531549,13172.92185102999,27634.734579390002,53320.6948488 2025-08-07,01:52:31.000,219,11045247,3765,0,1754531550,13173.002686749991,29941.851386220005,53320.68087456001 2025-08-07,01:52:32.000,219,11045229,3605,0,1754531551,13172.98921413,24866.00549451,53320.68786168 2025-08-07,01:52:33.000,219,11045302,4125,0,1754531552,13173.002686749991,29480.196813389994,53320.68087456001 2025-08-07,01:52:34.000,219,11045273,3885,0,1754531553,13173.016159369996,30864.462668010005,53320.67388744001 2025-08-07,01:52:35.000,219,11045294,3285,0,1754531554,13173.063313539991,29941.56942102,53320.65292608001 2025-08-07,01:52:36.000,219,11045237,3565,0,1754531555,13173.090258780001,25788.616776299998,53320.64593896 2025-08-07,01:52:37.000,219,11045285,3485,0,1754531556,13173.137412949996,28095.726534,53320.64593896 2025-08-07,01:52:38.000,219,11045251,4565,0,1754531557,13173.184567119992,27634.241140290003,53320.55510640001 2025-08-07,01:52:39.000,219,11045295,3565,0,1754531558,13173.292348080002,28557.099141629995,53320.56908064 2025-08-07,01:52:40.000,219,11045282,4165,0,1754531559,13173.299084389997,28557.092092499995,53320.611003360005 2025-08-07,01:52:41.000,219,11045284,3285,0,1754531560,13173.326029629992,31787.073949800004,53320.5201708 2025-08-07,01:52:42.000,219,11045277,3924,0,1754531561,13173.359711179997,24404.174693430003,53320.58305488001 2025-08-07,01:52:43.000,219,11045267,4725,0,1754531562,13173.433810590002,28095.57850227,53320.60401624001 2025-08-07,01:52:44.000,219,11045292,4045,0,1754531563,13173.480964759998,29018.450601870005,53320.6249776 2025-08-07,01:52:45.000,219,11045257,3965,0,1754531564,13173.521382619998,28095.613747919997,53320.58305488001 2025-08-07,01:52:46.000,219,11045269,4805,0,1754531565,13173.561800479998,31787.10214632,53320.492222320005 2025-08-07,01:52:47.000,219,11045242,3085,0,1754531566,13173.575273099988,29018.591584470007,53320.57606776 2025-08-07,01:52:48.000,219,11045326,3205,0,1754531567,13173.595482029988,24865.730578439994,53320.48523520001 2025-08-07,01:52:49.000,219,11045287,4725,0,1754531568,13173.602218339998,31325.80002999,53320.53414504001 2025-08-07,01:52:50.000,219,11045283,3685,0,1754531569,13173.608954649993,31787.27837457,53320.52715792 2025-08-07,01:52:51.000,219,11045286,3205,0,1754531570,13173.575273099988,30402.934979519996,53320.5201708 2025-08-07,01:52:52.000,219,11045293,4485,0,1754531571,13173.575273099988,29941.56942102,53320.43632536001 2025-08-07,01:52:53.000,219,11045298,4285,0,1754531572,13173.555064169988,27173.065908300006,53320.45728672 2025-08-07,01:52:54.000,219,11045292,4405,0,1754531573,13173.555064169988,30864.483815400003,53320.47126096 2025-08-07,01:52:55.000,219,11045340,3205,0,1754531574,13173.534855239988,32710.19981808,53320.46427384001 2025-08-07,01:52:56.000,219,11045276,3245,0,1754531575,13173.494437380003,29941.646961449995,53320.43632536001 2025-08-07,01:52:57.000,219,11045290,3165,0,1754531576,13173.474228450003,32710.249161989996,53320.41536400001 2025-08-07,01:52:58.000,219,11045285,4485,0,1754531577,13173.467492139993,33633.15650724,53320.43632536001 2025-08-07,01:52:59.000,219,11045273,3645,0,1754531578,13173.454019520002,29941.668108840007,53320.47824808 2025-08-07,01:53:00.000,219,11045287,4845,0,1754531579,13173.440546899998,32248.89770175,53320.4502996 2025-08-07,01:53:01.000,219,11045264,3205,0,1754531580,13173.413601660002,24404.53419906,53320.394402640006 2025-08-07,01:53:02.000,219,11045263,4765,0,1754531581,13173.346238559992,28557.458647260006,53320.34549280001 2025-08-07,01:53:03.000,219,11045269,4645,0,1754531582,13173.373183800002,27634.58654766,53320.40138976 2025-08-07,01:53:04.000,219,11045282,3285,0,1754531583,13173.386656419993,26711.749693710008,53320.35946704 2025-08-07,01:53:05.000,219,11045281,4445,0,1754531584,13173.406865349993,29018.859451409997,53320.373441280004 2025-08-07,01:53:06.000,219,11045264,3205,0,1754531585,13173.494437380003,28557.451598130006,53320.34549280001 2025-08-07,01:53:07.000,219,11045286,3205,0,1754531586,13173.433810590002,29480.260255560002,53320.3105572 2025-08-07,01:53:08.000,219,11045281,4445,0,1754531587,13173.467492139993,29018.901746190008,53320.40138976 2025-08-07,01:53:09.000,219,11045259,3485,0,1754531588,13173.528118929993,29480.373041640007,53320.43632536001 2025-08-07,01:53:10.000,219,11045278,4325,0,1754531589,13173.521382619998,32710.432439369994,53320.41536400001 2025-08-07,01:53:11.000,219,11045282,3005,0,1754531590,13173.548327859993,33633.31863723,53320.46427384001 2025-08-07,01:53:12.000,219,11045315,3845,0,1754531591,13173.568536789993,28557.627826380005,53320.50619656001 2025-08-07,01:53:13.000,219,11045304,3245,0,1754531592,13173.521382619998,27634.790972429997,53320.45728672 2025-08-07,01:53:14.000,219,11045270,3245,0,1754531593,13173.595482029988,27173.30557872,53320.47824808 2025-08-07,01:53:15.000,219,11045317,4365,0,1754531594,13173.582009409998,29480.570417280003,53320.51318368001 2025-08-07,01:53:16.000,219,11045223,3405,0,1754531595,13173.635899889989,30864.906763199993,53320.5201708 2025-08-07,01:53:17.000,219,11045265,3565,0,1754531596,13173.669581439994,33633.565356780004,53320.541132160004 2025-08-07,01:53:18.000,219,11045265,3485,0,1754531597,13173.649372509994,29480.725498140004,53320.51318368001 2025-08-07,01:53:19.000,219,11045297,4285,0,1754531598,13173.662845129998,33633.76978155,53320.541132160004 2025-08-07,01:53:20.000,219,11045307,4565,0,1754531599,13173.642636199998,30403.724482079997,53320.52715792 2025-08-07,01:53:21.000,219,11045332,4165,0,1754531600,13173.649372509994,29942.351874450003,53320.56908064 2025-08-07,01:53:22.000,219,11045285,4605,0,1754531601,13173.649372509994,26712.426410190004,53320.611003360005 2025-08-07,01:53:23.000,219,11045298,4325,0,1754531602,13173.683054059999,28096.8543948,53320.58305488001 2025-08-07,01:53:24.000,219,11045274,3685,0,1754531603,13173.662845129998,27174.045737370005,53320.63895184 2025-08-07,01:53:25.000,219,11045240,3085,0,1754531604,13173.689790369994,28558.424378070005,53320.63895184 2025-08-07,01:53:26.000,219,11045319,4725,0,1754531605,13173.730208229994,31327.118217299998,53320.70183592001 2025-08-07,01:53:27.000,219,11045325,3405,0,1754531606,13173.743680849999,32250.096053850008,53320.70183592001 2025-08-07,01:53:28.000,219,11045282,3285,0,1754531607,13173.736944539989,29943.000394410003,53320.729784400006 2025-08-07,01:53:29.000,219,11045295,3645,0,1754531608,13173.743680849999,29481.648934170007,53320.79266848 2025-08-07,01:53:30.000,219,11045285,4485,0,1754531609,13173.743680849999,31327.43542815,53320.74375864 2025-08-07,01:53:31.000,219,11045276,4325,0,1754531610,13173.723471919999,32250.378019049997,53320.79965560001 2025-08-07,01:53:32.000,219,11045272,3125,0,1754531611,13173.696526679989,31327.463624669996,53320.75074576001 2025-08-07,01:53:33.000,219,11045317,4525,0,1754531612,13173.669581439994,26251.65297861,53320.81362984 2025-08-07,01:53:34.000,219,11045280,3125,0,1754531613,13173.676317749989,28097.460619980004,53320.81362984 2025-08-07,01:53:35.000,219,11045328,3924,0,1754531614,13173.649372509994,29020.311572189996,53320.78568136 2025-08-07,01:53:36.000,219,11045294,4165,0,1754531615,13173.575273099988,33173.221922130004,53320.77170712001 2025-08-07,01:53:37.000,219,11045273,4405,0,1754531616,13173.528118929993,29020.226982630003,53320.74375864 2025-08-07,01:53:38.000,219,11045297,3565,0,1754531617,13173.480964759998,31327.42132989,53320.68786168 2025-08-07,01:53:39.000,219,11045336,4085,0,1754531618,13173.400129039997,29481.529098960003,53320.75773288 2025-08-07,01:53:40.000,219,11045302,3924,0,1754531619,13173.326029629992,28097.150458260003,53320.778694240005 2025-08-07,01:53:41.000,219,11045276,4165,0,1754531620,13173.251930220002,31788.5542671,53320.79266848 2025-08-07,01:53:42.000,219,11045263,3685,0,1754531621,13173.157621879996,27635.502934560005,53320.73677152 2025-08-07,01:53:43.000,219,11045258,4125,0,1754531622,13173.043104609991,31788.335744070006,53320.6948488 2025-08-07,01:53:44.000,219,11045292,3444,0,1754531623,13172.98921413,30403.879562939997,53320.71581016 2025-08-07,01:53:45.000,219,11045285,4485,0,1754531624,13172.854487929995,29480.90877552,53320.70183592001 2025-08-07,01:53:46.000,219,11045277,4325,0,1754531625,13172.7669159,34095.15648744001,53320.63196472001 2025-08-07,01:53:47.000,219,11045285,4645,0,1754531626,13172.62545339,28557.86044767,53320.6249776 2025-08-07,01:53:48.000,219,11045306,3085,0,1754531627,13172.504199809999,30864.885615809995,53320.562093520006 2025-08-07,01:53:49.000,219,11045264,3245,0,1754531628,13172.409891469993,33633.43142331,53320.541132160004 2025-08-07,01:53:50.000,219,11045242,4245,0,1754531629,13172.254956340003,29941.844337090006,53320.51318368001 2025-08-07,01:53:51.000,219,11045230,4325,0,1754531630,13172.153911690002,26711.770841100006,53320.5201708 2025-08-07,01:53:52.000,219,11045265,4445,0,1754531631,13172.019185489997,29018.8101075,53320.48523520001 2025-08-07,01:53:53.000,219,11045270,4085,0,1754531632,13171.864250359991,29018.81715663,53320.394402640006 2025-08-07,01:53:54.000,219,11045175,3325,0,1754531633,13171.76320570999,29018.732567069994,53320.373441280004 2025-08-07,01:53:55.000,219,11045236,3005,0,1754531634,13171.64868844,34094.43042705,53320.33151856 2025-08-07,01:53:56.000,219,11045376,3325,0,1754531635,13171.56111640999,32710.115228519993,53320.35247992 2025-08-07,01:53:57.000,219,11045296,3365,0,1754531636,13171.453335449994,33171.63586788,53320.324531440005 2025-08-07,01:53:58.000,219,11045317,3804,0,1754531637,13171.345554489999,29941.59056841,53320.25466024 2025-08-07,01:53:59.000,219,11045296,3965,0,1754531638,13171.284927699999,35017.394165339996,53320.26863448001 2025-08-07,01:54:00.000,219,11045280,3245,0,1754531639,13171.163674119998,24865.864511909997,53320.19876328001 2025-08-07,01:54:01.000,219,11045286,3005,0,1754531640,13171.103047329998,29018.83125489,53320.16382768 2025-08-07,01:54:02.000,219,11045246,3125,0,1754531641,13170.981793749997,28557.430450739994,53320.11491784 2025-08-07,01:54:03.000,219,11045300,4205,0,1754531642,13170.954848510002,31326.103142580003,53320.066008 2025-08-07,01:54:04.000,219,11045281,3645,0,1754531643,13170.874012790002,31787.532143250006,53320.12889208001 2025-08-07,01:54:05.000,219,11045303,4565,0,1754531644,13170.833594930002,28557.599629860008,53320.01709816 2025-08-07,01:54:06.000,219,11045274,4045,0,1754531645,13170.833594930002,26711.8413324,53320.03107240001 2025-08-07,01:54:07.000,219,11045245,4645,0,1754531646,13170.793177070002,33171.917833080006,53319.989149680005 2025-08-07,01:54:08.000,219,11045283,4685,0,1754531647,13170.766231829992,32249.088028259997,53319.93325272001 2025-08-07,01:54:09.000,219,11045272,4325,0,1754531648,13170.685396109991,28096.149481800006,53319.97517544 2025-08-07,01:54:10.000,219,11045293,3485,0,1754531649,13170.671923490001,30403.273337759994,53319.89831712 2025-08-07,01:54:11.000,219,11045311,4645,0,1754531650,13170.692132420001,33633.26224419,53319.88434288001 2025-08-07,01:54:12.000,219,11045292,3045,0,1754531651,13170.678659799996,25788.89169237,53319.87735576 2025-08-07,01:54:13.000,219,11045311,4485,0,1754531652,13170.644978249991,30403.174649940003,53319.821458800005 2025-08-07,01:54:14.000,219,11045358,3085,0,1754531653,13170.644978249991,30864.533159309998,53319.73761336 2025-08-07,01:54:15.000,219,11045337,3965,0,1754531654,13170.584351459991,32248.72852263,53319.6817164 2025-08-07,01:54:16.000,219,11045289,3645,0,1754531655,13170.604560389991,30402.920881259997,53319.67472928001 2025-08-07,01:54:17.000,219,11045296,3205,0,1754531656,13170.638241939996,30402.89268474,53319.61883232 2025-08-07,01:54:18.000,219,11045335,3565,0,1754531657,13170.584351459991,33171.41734484999,53319.604858080005 2025-08-07,01:54:19.000,219,11045294,3125,0,1754531658,13170.516988359996,27172.706402669995,53319.58389672 2025-08-07,01:54:20.000,219,11045272,4045,0,1754531659,13170.52372466999,28095.479814449995,53319.63280656 2025-08-07,01:54:21.000,219,11045286,3365,0,1754531660,13170.50351573999,27634.022617259994,53319.50005128001 2025-08-07,01:54:22.000,219,11045262,4125,0,1754531661,13170.46983419,29941.068932790004,53319.4721028 2025-08-07,01:54:23.000,219,11045252,4125,0,1754531662,13170.42941633,29940.94204845,53319.41620584 2025-08-07,01:54:24.000,219,11045295,3645,0,1754531663,13170.38899847,29940.892704540005,53319.43018008001 2025-08-07,01:54:25.000,219,11045307,4605,0,1754531664,13170.32163536999,29017.943064510007,53319.40921872001 2025-08-07,01:54:26.000,219,11045277,4725,0,1754531665,13170.314899059995,29940.709427160007,53319.4721028 2025-08-07,01:54:27.000,219,11045306,3205,0,1754531666,13170.26774489,32247.79098834,53319.44415432 2025-08-07,01:54:28.000,219,11045318,4325,0,1754531667,13170.26100857999,29017.823229300004,53319.42319296 2025-08-07,01:54:29.000,219,11045271,4405,0,1754531668,13170.254272269995,29940.589591950004,53319.38127024001 2025-08-07,01:54:30.000,219,11045315,4485,0,1754531669,13170.24079964999,23942.054878020004,53319.388257360006 2025-08-07,01:54:31.000,219,11045252,4165,0,1754531670,13170.18690917,29940.540248039993,53319.4022316 2025-08-07,01:54:32.000,219,11045321,4605,0,1754531671,13170.153227619994,26249.136439199996,53319.269476320005 2025-08-07,01:54:33.000,219,11045274,4325,0,1754531672,13170.173436549994,27633.345900779997,53319.35332176 2025-08-07,01:54:34.000,219,11045302,3485,0,1754531673,13170.133018689994,29017.625853660007,53319.318386160005 2025-08-07,01:54:35.000,219,11045272,4165,0,1754531674,13170.18690917,33170.55030186,53319.24851496 2025-08-07,01:54:36.000,219,11045280,4325,0,1754531675,13170.18017285999,27172.050833579997,53319.388257360006 2025-08-07,01:54:37.000,219,11045271,3485,0,1754531676,13170.20038178999,28556.288491679996,53319.318386160005 2025-08-07,01:54:38.000,219,11045271,4645,0,1754531677,13170.20038178999,31786.270348980004,53319.33934752001 2025-08-07,01:54:39.000,219,11045253,4685,0,1754531678,13170.22059071999,23942.026681500007,53319.38127024001 2025-08-07,01:54:40.000,219,11045262,4205,0,1754531679,13170.20038178999,27633.564423810007,53319.34633464 2025-08-07,01:54:41.000,219,11045243,4725,0,1754531680,13170.30142643999,25326.433518720005,53319.30441192 2025-08-07,01:54:42.000,219,11045236,4325,0,1754531681,13170.314899059995,31786.46067549,53319.35332176 2025-08-07,01:54:43.000,219,11045284,3965,0,1754531682,13170.32837168,30863.644968930006,53319.32537328 2025-08-07,01:54:44.000,219,11045283,4645,0,1754531683,13170.36878954,30402.208919130004,53319.34633464 2025-08-07,01:54:45.000,219,11045286,3405,0,1754531684,13170.34858061,31786.573461570006,53319.37428312 2025-08-07,01:54:46.000,219,11045299,4525,0,1754531685,13170.375525849995,27633.691308149995,53319.45114144 2025-08-07,01:54:47.000,219,11045279,4645,0,1754531686,13170.395734779995,31325.17970655,53319.34633464 2025-08-07,01:54:48.000,219,11045322,3965,0,1754531687,13170.4092074,30863.757755009996,53319.44415432 2025-08-07,01:54:49.000,219,11045344,4125,0,1754531688,13170.49004312,30402.328754340007,53319.46511568 2025-08-07,01:54:50.000,219,11045276,4085,0,1754531689,13170.46309787999,29018.098145369993,53319.47908992001 2025-08-07,01:54:51.000,219,11045222,3965,0,1754531690,13170.496779429996,30863.86349196,53319.51402552 2025-08-07,01:54:52.000,219,11045229,3645,0,1754531691,13170.516988359996,33632.49388902,53319.52799976001 2025-08-07,01:54:53.000,219,11045251,4605,0,1754531692,13170.53046098,33171.135379650004,53319.50703840001 2025-08-07,01:54:54.000,219,11045290,3205,0,1754531693,13170.577615149996,28556.859471210002,53319.486077040005 2025-08-07,01:54:55.000,219,11045289,4925,0,1754531694,13170.604560389991,26711.242156349996,53319.534986880004 2025-08-07,01:54:56.000,219,11045360,3405,0,1754531695,13170.665187179991,33171.3116079,53319.54896112001 2025-08-07,01:54:57.000,219,11045223,4805,0,1754531696,13170.725813969992,30402.850389960004,53319.59088384 2025-08-07,01:54:58.000,219,11045291,4725,0,1754531697,13170.746022899992,28095.74063226,53319.63280656 2025-08-07,01:54:59.000,219,11045279,4565,0,1754531698,13170.786440759992,35478.696281669996,53319.61883232 2025-08-07,01:55:00.000,219,11045274,4165,0,1754531699,13170.820122309997,26250.172661310004,53319.604858080005 2025-08-07,01:55:01.000,219,11045289,4565,0,1754531700,13170.914430650002,30864.561355829996,53319.68870352 2025-08-07,01:55:02.000,219,11045278,3645,0,1754531701,13170.988530059993,29941.75974753,53319.6817164 2025-08-07,01:55:03.000,219,11045296,4045,0,1754531702,13171.055893160003,31326.081995190005,53319.77953608 2025-08-07,01:55:04.000,219,11045282,4205,0,1754531703,13171.103047329998,29480.4576312,53319.7865232 2025-08-07,01:55:05.000,219,11045281,4725,0,1754531704,13171.156937809988,24404.759771220008,53319.9262656 2025-08-07,01:55:06.000,219,11045243,3685,0,1754531705,13171.204091979998,25327.61072343,53319.821458800005 2025-08-07,01:55:07.000,219,11045256,4285,0,1754531706,13171.231037219994,30403.407271229997,53319.84940728 2025-08-07,01:55:08.000,219,11045287,4605,0,1754531707,13171.251246149994,28096.353906570002,53319.84940728 2025-08-07,01:55:09.000,219,11045309,4725,0,1754531708,13171.231037219994,27634.91080764,53319.870368640004 2025-08-07,01:55:10.000,219,11045295,4525,0,1754531709,13171.311872939994,31787.814108449995,53319.96818832 2025-08-07,01:55:11.000,219,11045268,4365,0,1754531710,13171.325345559999,33633.565356780004,53319.94722696 2025-08-07,01:55:12.000,219,11045263,4525,0,1754531711,13171.31860924999,33172.15045437,53320.01011104001 2025-08-07,01:55:13.000,219,11045295,4525,0,1754531712,13171.271455079994,29019.169613129998,53320.00312392001 2025-08-07,01:55:14.000,219,11045289,4725,0,1754531713,13171.264718769999,24866.3086071,53320.04504664 2025-08-07,01:55:15.000,219,11045284,4165,0,1754531714,13171.237773529989,23020.578506160004,53319.9961368 2025-08-07,01:55:16.000,219,11045294,4325,0,1754531715,13171.264718769999,33172.079963070006,53320.02408528 2025-08-07,01:55:17.000,219,11045273,4805,0,1754531716,13171.197355669989,31326.30756735,53320.03107240001 2025-08-07,01:55:18.000,219,11045298,4165,0,1754531717,13171.163674119998,33633.51601286999,53320.03107240001 2025-08-07,01:55:19.000,219,11045275,4485,0,1754531718,13171.150201499993,32710.573421969995,53320.01709816 2025-08-07,01:55:20.000,219,11045285,3645,0,1754531719,13171.170410429993,27173.333775239997,53320.10094360001 2025-08-07,01:55:21.000,219,11045295,4565,0,1754531720,13171.116519949988,33171.95307873,53320.066008 2025-08-07,01:55:22.000,219,11045262,3965,0,1754531721,13171.123256259998,27634.713432000004,53320.10094360001 2025-08-07,01:55:23.000,219,11045322,4245,0,1754531722,13171.143465189998,31787.637880199996,53319.9961368 2025-08-07,01:55:24.000,219,11045296,4045,0,1754531723,13171.210828289994,33171.86144004,53320.04504664 2025-08-07,01:55:25.000,219,11045292,3965,0,1754531724,13171.156937809988,34094.75468703,53320.00312392001 2025-08-07,01:55:26.000,219,11045254,3125,0,1754531725,13171.150201499993,27173.213940030008,53319.989149680005 2025-08-07,01:55:27.000,219,11045319,4445,0,1754531726,13171.210828289994,26711.813135880002,53320.01011104001 2025-08-07,01:55:28.000,219,11045262,3885,0,1754531727,13171.183883049998,31326.159535619998,53319.940239840005 2025-08-07,01:55:29.000,219,11045294,4365,0,1754531728,13171.190619359993,25327.490888219996,53319.98216256001 2025-08-07,01:55:30.000,219,11045272,4205,0,1754531729,13171.298400319989,27173.14344873,53319.989149680005 2025-08-07,01:55:31.000,219,11045310,4285,0,1754531730,13171.372499729994,30403.05481473,53319.9262656 2025-08-07,01:55:32.000,219,11045284,4004,0,1754531731,13171.40618128,26250.179710440003,53319.89831712 2025-08-07,01:55:33.000,219,11045280,4205,0,1754531732,13171.46680807,29941.58351928,53319.90530424 2025-08-07,01:55:34.000,219,11045257,4805,0,1754531733,13171.54090747999,30403.019569080003,53319.91927848 2025-08-07,01:55:35.000,219,11045280,3325,0,1754531734,13171.594797959995,30402.991372560005,53319.91927848 2025-08-07,01:55:36.000,219,11045231,3685,0,1754531735,13171.675633679995,28095.768828779997,53319.95421408 2025-08-07,01:55:37.000,219,11045298,3205,0,1754531736,13171.68236998999,25327.089087810004,53319.95421408 2025-08-07,01:55:38.000,219,11045295,3605,0,1754531737,13171.796887259996,32709.974245920006,53319.91229136001 2025-08-07,01:55:39.000,219,11045298,3245,0,1754531738,13171.844041429991,31325.623801740003,53319.87735576 2025-08-07,01:55:40.000,219,11045243,4445,0,1754531739,13171.897931909996,29018.436503610006,53319.94722696 2025-08-07,01:55:41.000,219,11045278,4045,0,1754531740,13171.958558699997,28557.014552070003,53319.95421408 2025-08-07,01:55:42.000,219,11045317,3845,0,1754531741,13172.052867040002,25788.454646309998,53319.98216256001 2025-08-07,01:55:43.000,219,11045262,3085,0,1754531742,13172.086548589992,30402.765800399997,53319.89831712 2025-08-07,01:55:44.000,219,11045351,4405,0,1754531743,13172.174120620002,28557.014552070003,53319.91229136001 2025-08-07,01:55:45.000,219,11045313,3645,0,1754531744,13172.281901579998,27634.184747249994,53319.97517544 2025-08-07,01:55:46.000,219,11045287,4565,0,1754531745,13172.356000989988,29018.436503610006,53319.989149680005 2025-08-07,01:55:47.000,219,11045294,3885,0,1754531746,13172.376209919988,28557.05684685,53319.940239840005 2025-08-07,01:55:48.000,219,11045313,4605,0,1754531747,13172.423364089998,32709.917852879997,53319.95421408 2025-08-07,01:55:49.000,219,11045308,3045,0,1754531748,13172.490727189994,30864.258243239994,53319.940239840005 2025-08-07,01:55:50.000,219,11045275,3325,0,1754531749,13172.53788135999,28557.141436410006,53320.02408528 2025-08-07,01:55:51.000,219,11045255,3845,0,1754531750,13172.591771839994,33171.53718006,53320.09395648 2025-08-07,01:55:52.000,219,11045279,4725,0,1754531751,13172.65913493999,29480.098125570003,53320.05203376001 2025-08-07,01:55:53.000,219,11045292,3965,0,1754531752,13172.692816489995,26711.587563719993,53320.05203376001 2025-08-07,01:55:54.000,219,11045292,4125,0,1754531753,13172.67934386999,33633.15650724,53320.02408528 2025-08-07,01:55:55.000,219,11045305,3885,0,1754531754,13172.72649804,29018.873549669996,53320.02408528 2025-08-07,01:55:56.000,219,11045287,3405,0,1754531755,13172.78038851999,26711.791988490004,53320.059020880006 2025-08-07,01:55:57.000,219,11045289,4605,0,1754531756,13172.82080637999,33171.917833080006,53320.04504664 2025-08-07,01:55:58.000,219,11045262,3325,0,1754531757,13172.86122423999,29942.05581099,53320.107930720005 2025-08-07,01:55:59.000,219,11045300,3165,0,1754531758,13172.894905789995,26250.616756500007,53320.14985344001 2025-08-07,01:56:00.000,219,11045302,4085,0,1754531759,13172.94879627,30865.111187970004,53320.19177616 2025-08-07,01:56:01.000,219,11045269,4725,0,1754531760,13172.98921413,31788.131319299995,53320.16382768 2025-08-07,01:56:02.000,219,11045304,3085,0,1754531761,13173.056577229996,25328.09006427,53320.240686 2025-08-07,01:56:03.000,219,11045264,4125,0,1754531762,13173.076786159996,30865.343809259997,53320.29658296001 2025-08-07,01:56:04.000,219,11045289,4645,0,1754531763,13173.157621879996,27635.432443259997,53320.28260872 2025-08-07,01:56:05.000,219,11045336,3965,0,1754531764,13173.191303430001,33172.728483030005,53320.324531440005 2025-08-07,01:56:06.000,219,11045280,3365,0,1754531765,13173.272139150002,29942.69728182,53320.35946704 2025-08-07,01:56:07.000,219,11045278,4125,0,1754531766,13173.299084389997,27635.502934560005,53320.35247992 2025-08-07,01:56:08.000,219,11045310,3165,0,1754531767,13173.359711179997,28558.452574590003,53320.38741552001 2025-08-07,01:56:09.000,219,11045254,3165,0,1754531768,13173.413601660002,34095.72041784,53320.42235112 2025-08-07,01:56:10.000,219,11045300,3325,0,1754531769,13173.460755829998,31788.526070580003,53320.46427384001 2025-08-07,01:56:11.000,219,11045309,4285,0,1754531770,13173.467492139993,29019.881575260006,53320.42933824 2025-08-07,01:56:12.000,219,11045312,4085,0,1754531771,13173.487701069993,35018.536124399994,53320.48523520001 2025-08-07,01:56:13.000,219,11045245,3885,0,1754531772,13173.480964759998,26712.602638440003,53320.4502996 2025-08-07,01:56:14.000,219,11045334,3444,0,1754531773,13173.467492139993,29019.691248749994,53320.45728672 2025-08-07,01:56:15.000,219,11045285,4485,0,1754531774,13173.494437380003,31788.159515820007,53320.42933824 2025-08-07,01:56:16.000,219,11045301,3845,0,1754531775,13173.501173689998,27635.164576320007,53320.47126096 2025-08-07,01:56:17.000,219,11045322,3885,0,1754531776,13173.514646309988,30865.047745799995,53320.47824808 2025-08-07,01:56:18.000,219,11045260,4085,0,1754531777,13173.541591549998,29480.640908579997,53320.42933824 2025-08-07,01:56:19.000,219,11045313,3565,0,1754531778,13173.501173689998,30864.864468419997,53320.46427384001 2025-08-07,01:56:20.000,219,11045325,3885,0,1754531779,13173.474228450003,25327.476789959997,53320.48523520001 2025-08-07,01:56:21.000,219,11045283,4525,0,1754531780,13173.467492139993,30864.533159309998,53320.47126096 2025-08-07,01:56:22.000,219,11045310,4085,0,1754531781,13173.480964759998,32248.665080460007,53320.46427384001 2025-08-07,01:56:23.000,219,11045275,4565,0,1754531782,13173.501173689998,35939.93495583,53320.48523520001 2025-08-07,01:56:24.000,219,11045321,4645,0,1754531783,13173.487701069993,27634.086059430003,53320.51318368001 2025-08-07,01:56:25.000,219,11045288,3205,0,1754531784,13173.454019520002,30864.04676934,53320.54811928 2025-08-07,01:56:26.000,219,11045277,3325,0,1754531785,13173.440546899998,35478.266284740006,53320.47824808 2025-08-07,01:56:27.000,219,11045404,3165,0,1754531786,13173.427074279993,26711.02363332,53320.51318368001 2025-08-07,01:56:28.000,219,11045290,4004,0,1754531787,13173.406865349993,31325.32773828,53320.53414504001 2025-08-07,01:56:29.000,219,11045322,3885,0,1754531788,13173.366447489992,32709.537199860002,53320.492222320005 2025-08-07,01:56:30.000,219,11045305,4485,0,1754531789,13173.339502249997,31325.306590890003,53320.54811928 2025-08-07,01:56:31.000,219,11045251,4485,0,1754531790,13173.326029629992,31786.742640690005,53320.562093520006 2025-08-07,01:56:32.000,219,11045298,3645,0,1754531791,13173.305820699992,30402.483835199993,53320.56908064 2025-08-07,01:56:33.000,219,11045310,4205,0,1754531792,13173.285611769992,28095.367028370005,53320.51318368001 2025-08-07,01:56:34.000,219,11045317,4445,0,1754531793,13173.285611769992,26711.129370270006,53320.590042 2025-08-07,01:56:35.000,219,11045334,3405,0,1754531794,13173.258666529997,28095.42342141,53320.63895184 2025-08-07,01:56:36.000,219,11045322,4245,0,1754531795,13173.218248669997,25788.370056750005,53320.6249776 2025-08-07,01:56:37.000,219,11045288,4045,0,1754531796,13173.150885570001,30864.166604550002,53320.63895184 2025-08-07,01:56:38.000,219,11045330,3804,0,1754531797,13173.137412949996,30402.815144310007,53320.63196472001 2025-08-07,01:56:39.000,219,11045291,3444,0,1754531798,13173.096995089996,27172.868532659995,53320.65292608001 2025-08-07,01:56:40.000,219,11045245,4405,0,1754531799,13173.02963199,29941.562371890002,53320.52715792 2025-08-07,01:56:41.000,219,11045257,3325,0,1754531800,13172.98921413,31787.341816739994,53320.58305488001 2025-08-07,01:56:42.000,219,11045257,4565,0,1754531801,13172.995950439996,33171.67816266,53320.541132160004 2025-08-07,01:56:43.000,219,11045312,3365,0,1754531802,13172.96226888999,34094.648950079994,53320.53414504001 2025-08-07,01:56:44.000,219,11045305,4725,0,1754531803,13172.92858734,25327.44859344,53320.5201708 2025-08-07,01:56:45.000,219,11045344,4165,0,1754531804,13172.84101530999,27634.642940699996,53320.4502996 2025-08-07,01:56:46.000,219,11045267,3525,0,1754531805,13172.86122423999,29480.42943468,53320.443312480005 2025-08-07,01:56:47.000,219,11045294,3525,0,1754531806,13172.84775162,30864.68119104,53320.43632536001 2025-08-07,01:56:48.000,219,11045281,3405,0,1754531807,13172.90164209999,30864.638896260003,53320.45728672 2025-08-07,01:56:49.000,219,11045281,4525,0,1754531808,13172.874696859995,29480.28845208,53320.3804284 2025-08-07,01:56:50.000,219,11045359,4365,0,1754531809,13172.96226888999,33171.62881875,53320.373441280004 2025-08-07,01:56:51.000,219,11045267,4485,0,1754531810,13172.98921413,29018.690272289998,53320.394402640006 2025-08-07,01:56:52.000,219,11045319,3845,0,1754531811,13173.043104609991,33171.438492240006,53320.394402640006 2025-08-07,01:56:53.000,219,11045309,4605,0,1754531812,13173.063313539991,28095.57850227,53320.35946704 2025-08-07,01:56:54.000,219,11045337,4685,0,1754531813,13173.110467710001,27634.029666389994,53320.324531440005 2025-08-07,01:56:55.000,219,11045317,3645,0,1754531814,13173.184567119992,28095.345880980007,53320.29658296001 2025-08-07,01:56:56.000,219,11045293,4325,0,1754531815,13173.204776049992,31786.64395287,53320.29658296001 2025-08-07,01:56:57.000,219,11045337,4685,0,1754531816,13173.245193909992,30863.623821539994,53320.24767312001 2025-08-07,01:56:58.000,219,11045243,4725,0,1754531817,13173.278875459997,34554.95713908,53320.3105572 2025-08-07,01:56:59.000,219,11045289,4845,0,1754531818,13173.292348080002,25326.377125679996,53320.26164736 2025-08-07,01:57:00.000,219,11045254,4165,0,1754531819,13173.285611769992,31324.763807879994,53320.28959584 2025-08-07,01:57:01.000,219,11045321,4525,0,1754531820,13173.245193909992,31324.70741484,53320.35247992 2025-08-07,01:57:02.000,219,11045283,3725,0,1754531821,13173.245193909992,29478.885675209996,53320.373441280004 2025-08-07,01:57:03.000,219,11045288,4285,0,1754531822,13173.198039739997,29478.906822599994,53320.3804284 2025-08-07,01:57:04.000,219,11045312,4365,0,1754531823,13173.144149259992,25787.531210279994,53320.35946704 2025-08-07,01:57:05.000,219,11045278,4085,0,1754531824,13173.096995089996,27171.754770119995,53320.45728672 2025-08-07,01:57:06.000,219,11045315,4365,0,1754531825,13173.063313539991,30863.257266779998,53320.40138976 2025-08-07,01:57:07.000,219,11045260,4325,0,1754531826,13172.975741509996,30863.334807210005,53320.41536400001 2025-08-07,01:57:08.000,219,11045241,4525,0,1754531827,13172.90164209999,28094.838343619995,53320.394402640006 2025-08-07,01:57:09.000,219,11045287,4485,0,1754531828,13172.80733376,27172.135423140004,53320.38741552001 2025-08-07,01:57:10.000,219,11045133,4565,0,1754531829,13172.74670697,26710.805110290006,53320.41536400001 2025-08-07,01:57:11.000,219,11045251,4605,0,1754531830,13172.64566232,25788.059895030005,53320.4502996 2025-08-07,01:57:12.000,219,11045284,3444,0,1754531831,13172.59850814999,32248.157543099995,53320.443312480005 2025-08-07,01:57:13.000,219,11045333,5005,0,1754531832,13172.61871707999,26249.72856612,53320.43632536001 2025-08-07,01:57:14.000,219,11045288,3125,0,1754531833,13172.591771839994,27172.734599190007,53320.35247992 2025-08-07,01:57:15.000,219,11045272,4245,0,1754531834,13172.564826599999,29941.372045380005,53320.373441280004 2025-08-07,01:57:16.000,219,11045312,3165,0,1754531835,13172.585035529999,32710.079982869996,53320.47824808 2025-08-07,01:57:17.000,219,11045266,3205,0,1754531836,13172.61871707999,29018.746665330007,53320.3804284 2025-08-07,01:57:18.000,219,11045259,4765,0,1754531837,13172.63892600999,28557.402254219996,53320.3105572 2025-08-07,01:57:19.000,219,11045292,4004,0,1754531838,13172.692816489995,27634.558351140004,53320.38741552001 2025-08-07,01:57:20.000,219,11045262,3205,0,1754531839,13172.70628911,29941.794993179996,53320.38741552001 2025-08-07,01:57:21.000,219,11045307,4645,0,1754531840,13172.80059744999,23481.704394240005,53320.35946704 2025-08-07,01:57:22.000,219,11045255,3685,0,1754531841,13172.834278999995,33171.776850480004,53320.34549280001 2025-08-07,01:57:23.000,219,11045266,4405,0,1754531842,13172.88816948,35940.27331407,53320.26164736 2025-08-07,01:57:24.000,219,11045261,3405,0,1754531843,13172.96226888999,31787.327718479995,53320.35946704 2025-08-07,01:57:25.000,219,11045278,3885,0,1754531844,13173.016159369996,28557.169632930003,53320.28260872 2025-08-07,01:57:26.000,219,11045251,4645,0,1754531845,13173.04984092,27172.762795710005,53320.3105572 2025-08-07,01:57:27.000,219,11045277,3645,0,1754531846,13173.096995089996,29479.717472549994,53320.33151856 2025-08-07,01:57:28.000,219,11045257,4365,0,1754531847,13173.096995089996,28095.324733589994,53320.35247992 2025-08-07,01:57:29.000,219,11045289,3685,0,1754531848,13173.117204019996,27633.733602930006,53320.30357008 2025-08-07,01:57:30.000,219,11045253,4525,0,1754531849,13173.144149259992,31324.932987000007,53320.40138976 2025-08-07,01:57:31.000,219,11045304,3205,0,1754531850,13173.103731399991,29017.647001050005,53320.36645416001 2025-08-07,01:57:32.000,219,11045243,3645,0,1754531851,13173.137412949996,28094.676213629995,53320.35946704 2025-08-07,01:57:33.000,219,11045321,4045,0,1754531852,13173.103731399991,26248.847424870008,53320.28959584 2025-08-07,01:57:34.000,219,11045269,4605,0,1754531853,13173.043104609991,30401.518104389994,53320.373441280004 2025-08-07,01:57:35.000,219,11045265,4445,0,1754531854,13173.022895679991,25325.813195280003,53320.373441280004 2025-08-07,01:57:36.000,219,11045261,4605,0,1754531855,13173.123940329991,33631.316684310004,53320.35946704 2025-08-07,01:57:37.000,219,11045276,3365,0,1754531856,13173.036368299996,30862.74972942,53320.35247992 2025-08-07,01:57:38.000,219,11045295,5005,0,1754531857,13172.96226888999,30862.77087681,53320.41536400001 2025-08-07,01:57:39.000,219,11045329,4445,0,1754531858,13172.955532579996,29478.561415229997,53320.38741552001 2025-08-07,01:57:40.000,219,11045329,4525,0,1754531859,13172.975741509996,24864.334850700005,53320.40837688 2025-08-07,01:57:41.000,219,11045270,3885,0,1754531860,13172.98247781999,29478.610759140007,53320.373441280004 2025-08-07,01:57:42.000,219,11045307,4445,0,1754531861,13172.94879627,29940.16664415,53320.373441280004 2025-08-07,01:57:43.000,219,11045300,3965,0,1754531862,13172.935323649996,28555.985379089994,53320.36645416001 2025-08-07,01:57:44.000,219,11045311,3725,0,1754531863,13173.00942306,33170.37407361,53320.40837688 2025-08-07,01:57:45.000,219,11045303,4645,0,1754531864,13172.94205995999,27172.01558793,53320.42235112 2025-08-07,01:57:46.000,219,11045242,4285,0,1754531865,13173.00942306,33170.634891420006,53320.40837688 2025-08-07,01:57:47.000,219,11045266,4004,0,1754531866,13173.056577229996,29017.971261030005,53320.38741552001 2025-08-07,01:57:48.000,219,11045306,4325,0,1754531867,13173.090258780001,30402.378098250003,53320.40837688 2025-08-07,01:57:49.000,219,11045287,4725,0,1754531868,13173.150885570001,24403.8856791,53320.443312480005 2025-08-07,01:57:50.000,219,11045325,5125,0,1754531869,13173.184567119992,29479.696325159995,53320.42235112 2025-08-07,01:57:51.000,219,11045297,4525,0,1754531870,13173.198039739997,31325.4969174,53320.4502996 2025-08-07,01:57:52.000,219,11045299,4845,0,1754531871,13173.238457599997,26249.770860899996,53320.443312480005 2025-08-07,01:57:53.000,219,11045265,4645,0,1754531872,13173.299084389997,32709.86145984,53320.4502996 2025-08-07,01:57:54.000,219,11045279,3645,0,1754531873,13173.305820699992,31325.532163049997,53320.42933824 2025-08-07,01:57:55.000,219,11045262,3285,0,1754531874,13173.352974870002,22096.945100519995,53320.4502996 2025-08-07,01:57:56.000,219,11045230,3285,0,1754531875,13173.359711179997,28095.486863579994,53320.38741552001 2025-08-07,01:57:57.000,219,11045293,3685,0,1754531876,13173.406865349993,29479.745669070006,53320.47126096 2025-08-07,01:57:58.000,219,11045283,4565,0,1754531877,13173.413601660002,28556.767832519996,53320.42933824 2025-08-07,01:57:59.000,219,11045274,3405,0,1754531878,13173.460755829998,25326.673189139998,53320.47126096 2025-08-07,01:58:00.000,219,11045195,4525,0,1754531879,13173.474228450003,31325.137411770003,53320.51318368001 2025-08-07,01:58:01.000,219,11045257,4645,0,1754531880,13173.467492139993,25787.883666780006,53320.541132160004 2025-08-07,01:58:02.000,219,11045299,4645,0,1754531881,13173.494437380003,28556.302589939995,53320.49920944 2025-08-07,01:58:03.000,219,11045242,4445,0,1754531882,13173.514646309988,31324.756758749994,53320.48523520001 2025-08-07,01:58:04.000,219,11045327,3645,0,1754531883,13173.561800479998,28094.711459280006,53320.51318368001 2025-08-07,01:58:05.000,219,11045322,3125,0,1754531884,13173.642636199998,28556.055870390002,53320.42933824 2025-08-07,01:58:06.000,219,11045246,3125,0,1754531885,13173.642636199998,28094.499985379996,53320.47824808 2025-08-07,01:58:07.000,219,11045122,3245,0,1754531886,13173.635899889989,31324.460695290007,53320.40837688 2025-08-07,01:58:08.000,219,11045324,3005,0,1754531887,13173.703262989999,27633.092132100006,53320.45728672 2025-08-07,01:58:09.000,219,11045284,3365,0,1754531888,13173.696526679989,26710.142492069994,53320.394402640006 2025-08-07,01:58:10.000,219,11045318,4245,0,1754531889,13173.736944539989,31324.425449639995,53320.34549280001 2025-08-07,01:58:11.000,219,11045271,3565,0,1754531890,13173.804307639999,25325.925981360007,53320.42933824 2025-08-07,01:58:12.000,219,11045272,3804,0,1754531891,13173.82451657,28094.514083639995,53320.40138976 2025-08-07,01:58:13.000,219,11045246,4085,0,1754531892,13173.86493443,27171.670180560002,53320.4502996 2025-08-07,01:58:14.000,219,11045304,3085,0,1754531893,13173.932297529995,27633.15557427,53320.51318368001 2025-08-07,01:58:15.000,219,11045245,3685,0,1754531894,13173.992924319995,24403.272404789997,53320.49920944 2025-08-07,01:58:16.000,219,11045220,3885,0,1754531895,13174.013133249995,23019.105237990007,53320.5201708 2025-08-07,01:58:17.000,219,11045316,2925,0,1754531896,13174.08049634999,27633.47983425,53320.51318368001 2025-08-07,01:58:18.000,219,11045321,3765,0,1754531897,13174.114177899995,25787.848421129995,53320.562093520006 2025-08-07,01:58:19.000,219,11045252,3365,0,1754531898,13174.16806838,30402.26531217,53320.46427384001 2025-08-07,01:58:20.000,219,11045272,4325,0,1754531899,13174.114177899995,24865.244188469995,53320.5201708 2025-08-07,01:58:21.000,219,11045256,3924,0,1754531900,13174.12091420999,31325.33478741,53320.562093520006 2025-08-07,01:58:22.000,219,11045330,3405,0,1754531901,13174.12765052,29479.80206211,53320.57606776 2025-08-07,01:58:23.000,219,11045274,4125,0,1754531902,13174.14112313999,31787.073949800004,53320.611003360005 2025-08-07,01:58:24.000,219,11045314,4004,0,1754531903,13174.114177899995,23020.000477499998,53320.6249776 2025-08-07,01:58:25.000,219,11045273,3565,0,1754531904,13174.12765052,26250.123317399994,53320.61799048 2025-08-07,01:58:26.000,219,11045264,3005,0,1754531905,13174.10070527999,24404.484855150004,53320.70183592001 2025-08-07,01:58:27.000,219,11045198,3085,0,1754531906,13174.10070527999,31787.567388900003,53320.63196472001 2025-08-07,01:58:28.000,219,11045312,3205,0,1754531907,13174.093968969995,29018.97928662,53320.729784400006 2025-08-07,01:58:29.000,219,11045234,3845,0,1754531908,13174.06028741999,24404.69632905,53320.64593896 2025-08-07,01:58:30.000,219,11045333,4485,0,1754531909,13174.0468148,26250.461675640006,53320.67388744001 2025-08-07,01:58:31.000,219,11045246,3045,0,1754531910,13174.053551109995,26250.426429989995,53320.70183592001 2025-08-07,01:58:32.000,219,11045358,4004,0,1754531911,13174.053551109995,34556.155491180005,53320.63895184 2025-08-07,01:58:33.000,219,11045304,4245,0,1754531912,13174.08049634999,28096.029646590003,53320.65292608001 2025-08-07,01:58:34.000,219,11045248,3085,0,1754531913,13174.093968969995,26250.292496520007,53320.659913200005 2025-08-07,01:58:35.000,219,11045290,4004,0,1754531914,13174.093968969995,30403.125306029993,53320.72279728001 2025-08-07,01:58:36.000,219,11045310,3804,0,1754531915,13174.08723266,28557.226025969998,53320.71581016 2025-08-07,01:58:37.000,219,11045279,3525,0,1754531916,13174.154595759996,32248.55934351,53320.71581016 2025-08-07,01:58:38.000,219,11045290,4085,0,1754531917,13174.14785945,28095.508010970007,53320.73677152 2025-08-07,01:58:39.000,219,11045261,4485,0,1754531918,13174.14112313999,26249.658074820007,53320.64593896 2025-08-07,01:58:40.000,219,11045251,4645,0,1754531919,13174.10744159,29479.442556480004,53320.61799048 2025-08-07,01:58:41.000,219,11045273,4685,0,1754531920,13174.174804689996,33170.6771862,53320.6948488 2025-08-07,01:58:42.000,219,11045313,3685,0,1754531921,13174.201749929991,29940.554346300007,53320.6948488 2025-08-07,01:58:43.000,219,11045283,4445,0,1754531922,13174.215222549996,26710.38216249,53320.6948488 2025-08-07,01:58:44.000,219,11045289,4725,0,1754531923,13174.262376719991,26710.332818580006,53320.63196472001 2025-08-07,01:58:45.000,219,11045278,4165,0,1754531924,13174.275849339996,24864.426489389996,53320.67388744001 2025-08-07,01:58:46.000,219,11045245,4565,0,1754531925,13174.282585649991,23941.483898489998,53320.65292608001 2025-08-07,01:58:47.000,219,11045298,3045,0,1754531926,13174.262376719991,35015.547293280004,53320.64593896 2025-08-07,01:58:48.000,219,11045290,4165,0,1754531927,13174.289321960001,24864.21501549,53320.63895184 2025-08-07,01:58:49.000,219,11045277,4485,0,1754531928,13174.309530890001,30862.643992469995,53320.65292608001 2025-08-07,01:58:50.000,219,11045274,3365,0,1754531929,13174.343212439991,33169.796044949995,53320.61799048 2025-08-07,01:58:51.000,219,11045329,4445,0,1754531930,13174.383630299992,34092.569456729994,53320.67388744001 2025-08-07,01:58:52.000,219,11045266,3285,0,1754531931,13174.397102919997,30862.658090729994,53320.58305488001 2025-08-07,01:58:53.000,219,11045323,4845,0,1754531932,13174.444257089992,28555.548333030005,53320.56908064 2025-08-07,01:58:54.000,219,11045318,4125,0,1754531933,13174.477938639997,29939.934022860005,53320.63895184 2025-08-07,01:58:55.000,219,11045248,4085,0,1754531934,13174.511620190002,31324.277417909994,53320.61799048 2025-08-07,01:58:56.000,219,11045325,3605,0,1754531935,13174.585719599992,31324.397253119998,53320.6948488 2025-08-07,01:58:57.000,219,11045245,4605,0,1754531936,13174.605928529993,34554.44255259,53320.70183592001 2025-08-07,01:58:58.000,219,11045278,3085,0,1754531937,13174.639610079998,28094.570476680005,53320.75074576001 2025-08-07,01:58:59.000,219,11045273,3565,0,1754531938,13174.693500560003,27633.254262090006,53320.74375864 2025-08-07,01:59:00.000,219,11045307,3245,0,1754531939,13174.740654729998,31786.15051377,53320.729784400006 2025-08-07,01:59:01.000,219,11045273,4285,0,1754531940,13174.801281519998,27171.952145760006,53320.77170712001 2025-08-07,01:59:02.000,219,11045297,4405,0,1754531941,13174.801281519998,28094.915884050002,53320.778694240005 2025-08-07,01:59:03.000,219,11045280,4125,0,1754531942,13174.848435689993,30402.138427829996,53320.85555256 2025-08-07,01:59:04.000,219,11045292,3245,0,1754531943,13174.834963069989,28095.0921123,53320.77170712001 2025-08-07,01:59:05.000,219,11045281,3765,0,1754531944,13174.855171999989,33632.282415120004,53320.8345912 2025-08-07,01:59:06.000,219,11045292,3325,0,1754531945,13174.868644619994,25326.581550450006,53320.86253968 2025-08-07,01:59:07.000,219,11045155,4565,0,1754531946,13174.882117239998,29940.878606280006,53320.88350104 2025-08-07,01:59:08.000,219,11045244,3365,0,1754531947,13174.868644619994,32709.480806820007,53320.85555256 2025-08-07,01:59:09.000,219,11045227,4445,0,1754531948,13174.814754139989,26249.453650049996,53320.876513920004 2025-08-07,01:59:10.000,219,11045313,3885,0,1754531949,13174.808017829993,32248.023609630007,53320.77170712001 2025-08-07,01:59:11.000,219,11045306,4004,0,1754531950,13174.821490449998,24403.772893019996,53320.84157832001 2025-08-07,01:59:12.000,219,11045305,4725,0,1754531951,13174.801281519998,28556.521112970004,53320.86952680001 2025-08-07,01:59:13.000,219,11045274,3924,0,1754531952,13174.767599969993,28556.457670799995,53320.79266848 2025-08-07,01:59:14.000,219,11045266,3045,0,1754531953,13174.740654729998,31786.354938539997,53320.82061696001 2025-08-07,01:59:15.000,219,11045291,4525,0,1754531954,13174.720445799998,32709.184743360005,53320.79965560001 2025-08-07,01:59:16.000,219,11045273,4525,0,1754531955,13174.680027939998,32709.107202929998,53320.77170712001 2025-08-07,01:59:17.000,219,11045315,3444,0,1754531956,13174.646346389993,32709.036711630004,53320.79965560001 2025-08-07,01:59:18.000,219,11045261,4565,0,1754531957,13174.626137459993,28556.147509079994,53320.79965560001 2025-08-07,01:59:19.000,219,11045265,3804,0,1754531958,13174.639610079998,24864.6873072,53320.80664272 2025-08-07,01:59:20.000,219,11045318,4045,0,1754531959,13174.639610079998,35938.877586329996,53320.84157832001 2025-08-07,01:59:21.000,219,11045278,4004,0,1754531960,13174.646346389993,26248.910867040002,53320.78568136 2025-08-07,01:59:22.000,219,11045295,4445,0,1754531961,13174.626137459993,32247.417384450004,53320.81362984 2025-08-07,01:59:23.000,219,11045305,4004,0,1754531962,13174.639610079998,31324.580530499996,53320.88350104 2025-08-07,01:59:24.000,219,11045323,4445,0,1754531963,13174.659819009998,27633.197869049996,53320.897475280006 2025-08-07,01:59:25.000,219,11045319,4525,0,1754531964,13174.693500560003,30863.207922870002,53320.86253968 2025-08-07,01:59:26.000,219,11045236,3325,0,1754531965,13174.747391039993,31786.051825949995,53320.897475280006 2025-08-07,01:59:27.000,219,11045293,4725,0,1754531966,13174.774336279988,28556.133410819995,53320.85555256 2025-08-07,01:59:28.000,219,11045267,3725,0,1754531967,13174.848435689993,31786.206906809995,53320.8345912 2025-08-07,01:59:29.000,219,11045237,3525,0,1754531968,13174.888853549994,26710.600685519996,53320.8345912 2025-08-07,01:59:30.000,219,11045299,4845,0,1754531969,13174.962952959999,29479.18173867,53320.827604080005 2025-08-07,01:59:31.000,219,11045269,3485,0,1754531970,13175.023579749999,26710.671176820004,53320.86253968 2025-08-07,01:59:32.000,219,11045345,4525,0,1754531971,13175.151569639995,26249.213979630003,53320.946385120005 2025-08-07,01:59:33.000,219,11045345,4805,0,1754531972,13175.14483333,27172.093128360008,53320.93241088 2025-08-07,01:59:34.000,219,11045300,4045,0,1754531973,13175.22566905,29017.837327560002,53320.98132072 2025-08-07,01:59:35.000,219,11045303,3725,0,1754531974,13175.31997738999,29479.252229970007,53321.00228208 2025-08-07,01:59:36.000,219,11045302,3085,0,1754531975,13175.40081310999,31786.33379115,53321.00228208 2025-08-07,01:59:37.000,219,11045274,3365,0,1754531976,13175.42775835,32247.727546170005,53321.00228208 2025-08-07,01:59:38.000,219,11045372,4125,0,1754531977,13175.421022039991,34093.408303200005,53321.01625632001 2025-08-07,01:59:39.000,219,11045296,3245,0,1754531978,13175.454703589996,29479.047805199996,53321.044204800004 2025-08-07,01:59:40.000,219,11045262,4325,0,1754531979,13175.46817621,36861.72148941,53321.01625632001 2025-08-07,01:59:41.000,219,11045331,3685,0,1754531980,13175.454703589996,25787.46071898,53321.07215328 2025-08-07,01:59:42.000,219,11045268,3924,0,1754531981,13175.454703589996,29940.14549676,53321.02324344 2025-08-07,01:59:43.000,219,11045325,4725,0,1754531982,13175.40081310999,30401.475809609998,53321.03023056 2025-08-07,01:59:44.000,219,11045288,4165,0,1754531983,13175.40754942,29017.167660210005,53321.09311464 2025-08-07,01:59:45.000,219,11045266,3045,0,1754531984,13175.40754942,25787.108262480004,53321.114076000005 2025-08-07,01:59:46.000,219,11045292,4165,0,1754531985,13175.333450009995,34554.026653919995,53321.10708888001 2025-08-07,01:59:47.000,219,11045277,4485,0,1754531986,13175.31997738999,31324.009550970004,53321.12805024 2025-08-07,01:59:48.000,219,11045288,4085,0,1754531987,13175.28629584,29478.173713080003,53321.13503736001 2025-08-07,01:59:49.000,219,11045333,4805,0,1754531988,13175.23914166999,29939.581566359993,53321.10708888001 2025-08-07,01:59:50.000,219,11045292,4045,0,1754531989,13175.15830594999,32708.035735169993,53321.13503736001 2025-08-07,01:59:51.000,219,11045289,4485,0,1754531990,13175.11788808999,29478.110270909994,53320.995294960005 2025-08-07,01:59:52.000,219,11045271,4365,0,1754531991,13175.03705236999,29939.48992767,53321.044204800004 2025-08-07,01:59:53.000,219,11045298,4245,0,1754531992,13174.989898199994,26709.536266890005,53321.05119192 2025-08-07,01:59:54.000,219,11045295,4245,0,1754531993,13174.949480339994,26709.529217760006,53321.05119192 2025-08-07,01:59:55.000,219,11045281,4445,0,1754531994,13174.915798789989,32246.585587110007,53321.065166160006 2025-08-07,01:59:56.000,219,11045297,4405,0,1754531995,13174.841699379998,30400.897780950007,53321.02324344 2025-08-07,01:59:57.000,219,11045290,3804,0,1754531996,13174.841699379998,29016.646024589994,53321.08612752001 2025-08-07,01:59:58.000,219,11045329,4165,0,1754531997,13174.828226759993,25786.741707719993,53321.044204800004 2025-08-07,01:59:59.000,219,11045293,4325,0,1754531998,13174.774336279988,27632.443612140007,53321.08612752001 2025-08-07,02:00:00.000,219,11045305,4285,0,1754531999,13174.740654729998,26248.205954040008,53320.995294960005 2025-08-07,02:00:01.000,219,11045321,4325,0,1754532000,13174.727182109993,26248.27644534,53321.02324344 2025-08-07,02:00:02.000,219,11045337,4205,0,1754532001,13174.727182109993,30862.488911609995,53320.96035936 2025-08-07,02:00:03.000,219,11045294,4245,0,1754532002,13174.693500560003,26709.705446010004,53320.946385120005 2025-08-07,02:00:04.000,219,11045288,3845,0,1754532003,13174.680027939998,27171.099201029996,53321.00926920001 2025-08-07,02:00:05.000,219,11045348,3804,0,1754532004,13174.680027939998,27632.549349089997,53320.995294960005 2025-08-07,02:00:06.000,219,11045227,4525,0,1754532005,13174.673291630002,28555.379153910006,53321.01625632001 2025-08-07,02:00:07.000,219,11045341,4365,0,1754532006,13174.700236869998,27632.598693000007,53320.9743336 2025-08-07,02:00:08.000,219,11045273,3965,0,1754532007,13174.700236869998,28094.048841059994,53320.96734648001 2025-08-07,02:00:09.000,219,11045311,4405,0,1754532008,13174.666555319993,30401.179746149995,53320.96035936 2025-08-07,02:00:10.000,219,11045342,3845,0,1754532009,13174.646346389993,28094.105234100003,53320.98830784001 2025-08-07,02:00:11.000,219,11045273,4325,0,1754532010,13174.612664840002,29016.977333699993,53320.93241088 2025-08-07,02:00:12.000,219,11045350,3885,0,1754532011,13174.639610079998,32246.959191,53320.9044624 2025-08-07,02:00:13.000,219,11045283,3405,0,1754532012,13174.619401149997,29939.877629819995,53320.897475280006 2025-08-07,02:00:14.000,219,11045289,4565,0,1754532013,13174.639610079998,26709.945116429997,53320.96035936 2025-08-07,02:00:15.000,219,11045285,4365,0,1754532014,13174.632873770002,33631.35192996,53320.897475280006 2025-08-07,02:00:16.000,219,11045272,4004,0,1754532015,13174.653082700002,25787.115311610003,53320.876513920004 2025-08-07,02:00:17.000,219,11045330,4045,0,1754532016,13174.626137459993,30401.384170920006,53320.897475280006 2025-08-07,02:00:18.000,219,11045313,4205,0,1754532017,13174.612664840002,30862.841368110006,53320.91843664001 2025-08-07,02:00:19.000,219,11045298,3924,0,1754532018,13174.585719599992,28094.28851148,53320.92542376 2025-08-07,02:00:20.000,219,11045289,4205,0,1754532019,13174.592455910002,29939.898777209994,53320.86952680001 2025-08-07,02:00:21.000,219,11045304,3924,0,1754532020,13174.531829120002,27632.767872120006,53320.876513920004 2025-08-07,02:00:22.000,219,11045309,4525,0,1754532021,13174.538565429997,29478.399285239997,53320.82061696001 2025-08-07,02:00:23.000,219,11045287,4565,0,1754532022,13174.531829120002,26248.375133160007,53320.79965560001 2025-08-07,02:00:24.000,219,11045297,4285,0,1754532023,13174.518356499997,29478.272400899994,53320.89048816001 2025-08-07,02:00:25.000,219,11045295,4285,0,1754532024,13174.477938639997,19326.926024850007,53320.88350104 2025-08-07,02:00:26.000,219,11045314,4045,0,1754532025,13174.444257089992,34092.32978631,53320.84856544001 2025-08-07,02:00:27.000,219,11045302,3885,0,1754532026,13174.397102919997,30400.98941964,53320.78568136 2025-08-07,02:00:28.000,219,11045270,3924,0,1754532027,13174.403839229992,30862.333830749994,53320.827604080005 2025-08-07,02:00:29.000,219,11045294,4004,0,1754532028,13174.397102919997,32707.94409648,53320.897475280006 2025-08-07,02:00:30.000,219,11045345,4205,0,1754532029,13174.383630299992,30862.249241190002,53320.81362984 2025-08-07,02:00:31.000,219,11045308,3885,0,1754532030,13174.356685059996,31785.121340790007,53320.778694240005 2025-08-07,02:00:32.000,219,11045163,4205,0,1754532031,13174.370157680001,27632.34492432,53320.77170712001 2025-08-07,02:00:33.000,219,11045258,4245,0,1754532032,13174.383630299992,31785.135439050006,53320.81362984 2025-08-07,02:00:34.000,219,11045305,4805,0,1754532033,13174.376893989996,28555.26636783,53320.77170712001 2025-08-07,02:00:35.000,219,11045310,3325,0,1754532034,13174.397102919997,27632.436563010007,53320.78568136 2025-08-07,02:00:36.000,219,11045299,4445,0,1754532035,13174.383630299992,29016.836351100006,53320.80664272 2025-08-07,02:00:37.000,219,11045354,3165,0,1754532036,13174.390366610001,30401.13745137,53320.79266848 2025-08-07,02:00:38.000,219,11045302,3965,0,1754532037,13174.417311849997,25786.98842727,53320.8345912 2025-08-07,02:00:39.000,219,11045326,3965,0,1754532038,13174.430784470002,32246.98033839,53320.827604080005 2025-08-07,02:00:40.000,219,11045295,3565,0,1754532039,13174.450993400002,34554.083046960004,53320.79965560001 2025-08-07,02:00:41.000,219,11045312,3965,0,1754532040,13174.471202330002,28555.689315630007,53320.78568136 2025-08-07,02:00:42.000,219,11045318,4205,0,1754532041,13174.498147569997,34554.224029560006,53320.8345912 2025-08-07,02:00:43.000,219,11045276,3125,0,1754532042,13174.498147569997,28555.75980693,53320.82061696001 2025-08-07,02:00:44.000,219,11045324,3765,0,1754532043,13174.538565429997,31324.340860080003,53320.827604080005 2025-08-07,02:00:45.000,219,11045289,3525,0,1754532044,13174.531829120002,26248.558410540005,53320.86253968 2025-08-07,02:00:46.000,219,11045277,4645,0,1754532045,13174.491411260002,35015.653030229994,53320.85555256 2025-08-07,02:00:47.000,219,11045291,3485,0,1754532046,13174.545301739992,27632.774921250006,53320.876513920004 2025-08-07,02:00:48.000,219,11045310,4165,0,1754532047,13174.504883879992,27171.345920580003,53320.84856544001 2025-08-07,02:00:49.000,219,11045314,4165,0,1754532048,13174.464466019992,30401.313679619998,53320.91144952 2025-08-07,02:00:50.000,219,11045305,3845,0,1754532049,13174.464466019992,28555.541283900006,53320.86952680001 2025-08-07,02:00:51.000,219,11045304,4285,0,1754532050,13174.437520779997,31324.080042269998,53320.88350104 2025-08-07,02:00:52.000,219,11045355,4485,0,1754532051,13174.471202330002,29939.694352439998,53320.89048816001 2025-08-07,02:00:53.000,219,11045260,4325,0,1754532052,13174.397102919997,23018.400324989998,53320.91843664001 2025-08-07,02:00:54.000,219,11045308,3005,0,1754532053,13174.349948750001,28094.027693669996,53320.91144952 2025-08-07,02:00:55.000,219,11045302,4085,0,1754532054,13174.323003509991,26248.325789249997,53320.86952680001 2025-08-07,02:00:56.000,219,11045293,3685,0,1754532055,13174.262376719991,27632.556398219996,53320.92542376 2025-08-07,02:00:57.000,219,11045298,3444,0,1754532056,13174.275849339996,25786.910886840007,53320.92542376 2025-08-07,02:00:58.000,219,11045331,4645,0,1754532057,13174.262376719991,28094.034742799995,53320.86253968 2025-08-07,02:00:59.000,219,11045338,3924,0,1754532058,13174.2489041,30401.13745137,53320.946385120005 2025-08-07,02:01:00.000,219,11045259,3525,0,1754532059,13174.242167789991,28555.44964521,53320.876513920004 2025-08-07,02:01:01.000,219,11045320,4205,0,1754532060,13174.201749929991,29478.342892200002,53320.78568136 2025-08-07,02:01:02.000,219,11045345,4645,0,1754532061,13174.18827731,30862.524157260006,53320.827604080005 2025-08-07,02:01:03.000,219,11045322,4125,0,1754532062,13174.20848624,32708.226061680005,53320.78568136 2025-08-07,02:01:04.000,219,11045270,3885,0,1754532063,13174.18154099999,26248.29759273,53320.80664272 2025-08-07,02:01:05.000,219,11045307,4365,0,1754532064,13174.174804689996,28093.950153240003,53320.77170712001 2025-08-07,02:01:06.000,219,11045300,4085,0,1754532065,13174.16806838,31785.262323389994,53320.80664272 2025-08-07,02:01:07.000,219,11045298,4125,0,1754532066,13174.255640409996,30400.933026600003,53320.80664272 2025-08-07,02:01:08.000,219,11045303,4325,0,1754532067,13174.2489041,29016.624877199996,53320.75773288 2025-08-07,02:01:09.000,219,11045277,4445,0,1754532068,13174.282585649991,30400.869584429995,53320.75773288 2025-08-07,02:01:10.000,219,11045301,4405,0,1754532069,13174.296058269996,29939.36304333,53320.74375864 2025-08-07,02:01:11.000,219,11045311,4485,0,1754532070,13174.282585649991,30400.679257919997,53320.75773288 2025-08-07,02:01:12.000,219,11045336,3924,0,1754532071,13174.262376719991,31323.502013610007,53320.79965560001 2025-08-07,02:01:13.000,219,11045284,3924,0,1754532072,13174.275849339996,27632.02771347,53320.82061696001 2025-08-07,02:01:14.000,219,11045332,4285,0,1754532073,13174.302794579991,28554.829321769997,53320.79965560001 2025-08-07,02:01:15.000,219,11045320,3885,0,1754532074,13174.282585649991,28093.372124579997,53320.8345912 2025-08-07,02:01:16.000,219,11045285,4365,0,1754532075,13174.255640409996,26709.078073440003,53320.75773288 2025-08-07,02:01:17.000,219,11045348,3804,0,1754532076,13174.215222549996,32707.4788539,53320.73677152 2025-08-07,02:01:18.000,219,11045315,4405,0,1754532077,13174.14785945,28554.681290039996,53320.73677152 2025-08-07,02:01:19.000,219,11045308,4085,0,1754532078,13174.10744159,34553.18780745,53320.68087456001 2025-08-07,02:01:20.000,219,11045314,3765,0,1754532079,13174.12091420999,28554.751781340005,53320.79266848 2025-08-07,02:01:21.000,219,11045294,3765,0,1754532080,13174.033342179995,28093.442615880005,53320.75074576001 2025-08-07,02:01:22.000,219,11045333,4285,0,1754532081,13173.98618801,32246.226081479996,53320.73677152 2025-08-07,02:01:23.000,219,11045307,4485,0,1754532082,13173.98618801,33169.10523021,53320.72279728001 2025-08-07,02:01:24.000,219,11045292,3845,0,1754532083,13173.93903383999,23940.786034620003,53320.72279728001 2025-08-07,02:01:25.000,219,11045337,4325,0,1754532084,13173.93903383999,31323.55840665,53320.72279728001 2025-08-07,02:01:26.000,219,11045323,4205,0,1754532085,13173.89861597999,26247.97333275,53320.75074576001 2025-08-07,02:01:27.000,219,11045326,3965,0,1754532086,13173.89861597999,27170.915923649998,53320.72279728001 2025-08-07,02:01:28.000,219,11045329,4445,0,1754532087,13173.85819811999,29939.468780280004,53320.70183592001 2025-08-07,02:01:29.000,219,11045310,4045,0,1754532088,13173.912088599995,31785.17773383,53320.70183592001 2025-08-07,02:01:30.000,219,11045320,4325,0,1754532089,13173.94577015,29478.067976129998,53320.72279728001 2025-08-07,02:01:31.000,219,11045357,4605,0,1754532090,13173.96597908,29939.48992767,53320.76472 2025-08-07,02:01:32.000,219,11045310,3924,0,1754532091,13173.992924319995,34092.294540660005,53320.71581016 2025-08-07,02:01:33.000,219,11045320,4125,0,1754532092,13173.992924319995,28555.231122180005,53320.65292608001 2025-08-07,02:01:34.000,219,11045321,4565,0,1754532093,13174.013133249995,23941.046852429994,53320.63196472001 2025-08-07,02:01:35.000,219,11045340,3165,0,1754532094,13174.08049634999,32708.028686039994,53320.67388744001 2025-08-07,02:01:36.000,219,11045327,4685,0,1754532095,13174.10070527999,33169.366048020005,53320.68087456001 2025-08-07,02:01:37.000,219,11045315,4525,0,1754532096,13174.16806838,28555.13948349,53320.66690032 2025-08-07,02:01:38.000,219,11045324,4004,0,1754532097,13174.18827731,26247.938087100003,53320.611003360005 2025-08-07,02:01:39.000,219,11045302,4205,0,1754532098,13174.235431479996,28554.94210785,53320.60401624001 2025-08-07,02:01:40.000,219,11045323,4565,0,1754532099,13174.282585649991,25786.382202089997,53320.65292608001 2025-08-07,02:01:41.000,219,11045287,3725,0,1754532100,13174.296058269996,28093.421468490007,53320.659913200005 2025-08-07,02:01:42.000,219,11045273,4445,0,1754532101,13174.235431479996,29016.230125920003,53320.63895184 2025-08-07,02:01:43.000,219,11045322,4045,0,1754532102,13174.26911303,34553.13846354,53320.67388744001 2025-08-07,02:01:44.000,219,11045291,4685,0,1754532103,13174.289321960001,29477.475849209994,53320.659913200005 2025-08-07,02:01:45.000,219,11045346,4245,0,1754532104,13174.296058269996,29938.813211190005,53320.6249776 2025-08-07,02:01:46.000,219,11045313,3845,0,1754532105,13174.323003509991,26708.845452149995,53320.68087456001 2025-08-07,02:01:47.000,219,11045316,4205,0,1754532106,13174.316267199996,31784.3952804,53320.6249776 2025-08-07,02:01:48.000,219,11045329,4725,0,1754532107,13174.289321960001,31322.959230599998,53320.70183592001 2025-08-07,02:01:49.000,219,11045335,4685,0,1754532108,13174.262376719991,31322.94513234,53320.63196472001 2025-08-07,02:01:50.000,219,11045346,4325,0,1754532109,13174.296058269996,30861.48088602,53320.659913200005 2025-08-07,02:01:51.000,219,11045366,4405,0,1754532110,13174.316267199996,27631.590667409997,53320.6948488 2025-08-07,02:01:52.000,219,11045289,4405,0,1754532111,13174.282585649991,31784.338887360005,53320.64593896 2025-08-07,02:01:53.000,219,11045378,4004,0,1754532112,13174.302794579991,27631.611814799995,53320.68087456001 2025-08-07,02:01:54.000,219,11045349,3765,0,1754532113,13174.336476129996,25786.01564733,53320.6948488 2025-08-07,02:01:55.000,219,11045299,3485,0,1754532114,13174.376893989996,28554.519160049997,53320.729784400006 2025-08-07,02:01:56.000,219,11045309,3565,0,1754532115,13174.343212439991,27631.72460088,53320.659913200005 2025-08-07,02:01:57.000,219,11045314,4205,0,1754532116,13174.363421369992,28093.217043719997,53320.76472 2025-08-07,02:01:58.000,219,11045358,4205,0,1754532117,13174.356685059996,32245.944116280007,53320.729784400006 2025-08-07,02:01:59.000,219,11045331,4285,0,1754532118,13174.343212439991,28093.287535020005,53320.75074576001 2025-08-07,02:02:00.000,219,11045300,3325,0,1754532119,13174.323003509991,31784.71249125,53320.778694240005 2025-08-07,02:02:01.000,219,11045326,4205,0,1754532120,13174.296058269996,27631.957222170007,53320.81362984 2025-08-07,02:02:02.000,219,11045337,4605,0,1754532121,13174.296058269996,23479.251296999995,53320.73677152 2025-08-07,02:02:03.000,219,11045326,4165,0,1754532122,13174.2489041,28093.428517620006,53320.77170712001 2025-08-07,02:02:04.000,219,11045276,3325,0,1754532123,13174.18827731,34553.286495270004,53320.729784400006 2025-08-07,02:02:05.000,219,11045287,4485,0,1754532124,13174.12765052,28554.871616549994,53320.75773288 2025-08-07,02:02:06.000,219,11045304,3125,0,1754532125,13174.10744159,26247.7971045,53320.74375864 2025-08-07,02:02:07.000,219,11045289,4565,0,1754532126,13174.01986955999,31784.782982549994,53320.77170712001 2025-08-07,02:02:08.000,219,11045269,3605,0,1754532127,13173.98618801,30400.524177059997,53320.79266848 2025-08-07,02:02:09.000,219,11045254,3444,0,1754532128,13173.89861597999,30861.93203034,53320.659913200005 2025-08-07,02:02:10.000,219,11045286,3365,0,1754532129,13173.804307639999,26247.64202364,53320.729784400006 2025-08-07,02:02:11.000,219,11045293,4525,0,1754532130,13173.77736239999,25324.748776649998,53320.71581016 2025-08-07,02:02:12.000,219,11045320,4205,0,1754532131,13173.730208229994,29938.813211190005,53320.611003360005 2025-08-07,02:02:13.000,219,11045277,4645,0,1754532132,13173.676317749989,29938.70747424,53320.611003360005 2025-08-07,02:02:14.000,219,11045272,3085,0,1754532133,13173.669581439994,30861.445640370002,53320.59702912 2025-08-07,02:02:15.000,219,11045285,4565,0,1754532134,13173.662845129998,27170.020684140007,53320.61799048 2025-08-07,02:02:16.000,219,11045338,4125,0,1754532135,13173.635899889989,29015.602753350002,53320.52715792 2025-08-07,02:02:17.000,219,11045282,4365,0,1754532136,13173.649372509994,32245.39428414,53320.50619656001 2025-08-07,02:02:18.000,219,11045353,4485,0,1754532137,13173.662845129998,29938.263379049997,53320.56908064 2025-08-07,02:02:19.000,219,11045297,4765,0,1754532138,13173.689790369994,29938.24223166,53320.48523520001 2025-08-07,02:02:20.000,219,11045350,4245,0,1754532139,13173.709999299994,27169.661178509996,53320.52715792 2025-08-07,02:02:21.000,219,11045320,2965,0,1754532140,13173.703262989999,35013.65812644,53320.52715792 2025-08-07,02:02:22.000,219,11045293,4885,0,1754532141,13173.696526679989,29938.094199929998,53320.46427384001 2025-08-07,02:02:23.000,219,11045283,4685,0,1754532142,13173.750417159994,29938.0871508,53320.48523520001 2025-08-07,02:02:24.000,219,11045294,3045,0,1754532143,13173.811043949994,26708.232177840007,53320.51318368001 2025-08-07,02:02:25.000,219,11045290,4085,0,1754532144,13173.87840704999,32706.597712650007,53320.47824808 2025-08-07,02:02:26.000,219,11045303,4605,0,1754532145,13173.89861597999,26708.225128709993,53320.50619656001 2025-08-07,02:02:27.000,219,11045299,4525,0,1754532146,13173.95924276999,33168.026713319996,53320.611003360005 2025-08-07,02:02:28.000,219,11045275,4605,0,1754532147,13174.00639694,29938.171740360005,53320.53414504001 2025-08-07,02:02:29.000,219,11045281,3685,0,1754532148,13174.093968969995,29938.291575569994,53320.53414504001 2025-08-07,02:02:30.000,219,11045318,3285,0,1754532149,13174.12765052,29015.47586901,53320.590042 2025-08-07,02:02:31.000,219,11045316,4125,0,1754532150,13174.18827731,28554.17375268,53320.58305488001 2025-08-07,02:02:32.000,219,11045283,3645,0,1754532151,13174.275849339996,25785.69138735,53320.58305488001 2025-08-07,02:02:33.000,219,11045285,4645,0,1754532152,13174.316267199996,27631.491979590006,53320.60401624001 2025-08-07,02:02:34.000,219,11045313,4565,0,1754532153,13174.329739820001,27631.513126980004,53320.63895184 2025-08-07,02:02:35.000,219,11045287,4645,0,1754532154,13174.383630299992,29015.898816810004,53320.64593896 2025-08-07,02:02:36.000,219,11045342,4165,0,1754532155,13174.417311849997,31784.451673439995,53320.67388744001 2025-08-07,02:02:37.000,219,11045283,4605,0,1754532156,13174.477938639997,31784.54331213,53320.68087456001 2025-08-07,02:02:38.000,219,11045289,4805,0,1754532157,13174.484674949992,27631.851485220002,53320.70183592001 2025-08-07,02:02:39.000,219,11045324,4045,0,1754532158,13174.525092809992,32246.120344530005,53320.72279728001 2025-08-07,02:02:40.000,219,11045326,3885,0,1754532159,13174.538565429997,29016.201929400006,53320.76472 2025-08-07,02:02:41.000,219,11045255,3845,0,1754532160,13174.632873770002,28093.421468490007,53320.778694240005 2025-08-07,02:02:42.000,219,11045276,4125,0,1754532161,13174.632873770002,28554.850469159996,53320.79965560001 2025-08-07,02:02:43.000,219,11045255,4485,0,1754532162,13174.673291630002,30400.545324449995,53320.827604080005 2025-08-07,02:02:44.000,219,11045306,3965,0,1754532163,13174.700236869998,28554.892763940006,53320.778694240005 2025-08-07,02:02:45.000,219,11045302,4245,0,1754532164,13174.693500560003,30862.016619899994,53320.78568136 2025-08-07,02:02:46.000,219,11045268,4004,0,1754532165,13174.754127349988,37783.338843870006,53320.81362984 2025-08-07,02:02:47.000,219,11045307,3845,0,1754532166,13174.794545209988,31323.459718829996,53320.86952680001 2025-08-07,02:02:48.000,219,11045293,4405,0,1754532167,13174.855171999989,26709.212006910006,53320.85555256 2025-08-07,02:02:49.000,219,11045270,4325,0,1754532168,13174.882117239998,27632.02771347,53320.86253968 2025-08-07,02:02:50.000,219,11045277,4285,0,1754532169,13174.915798789989,30400.559422709994,53320.88350104 2025-08-07,02:02:51.000,219,11045260,3005,0,1754532170,13174.962952959999,29016.187831140007,53320.89048816001 2025-08-07,02:02:52.000,219,11045307,4525,0,1754532171,13174.97642557999,34553.17370919,53320.93241088 2025-08-07,02:02:53.000,219,11045310,4245,0,1754532172,13175.03705236999,30400.263359250006,53320.91144952 2025-08-07,02:02:54.000,219,11045243,3804,0,1754532173,13175.05726129999,30861.63596688,53320.86952680001 2025-08-07,02:02:55.000,219,11045237,4525,0,1754532174,13175.07747022999,28554.47686527,53320.93241088 2025-08-07,02:02:56.000,219,11045261,4725,0,1754532175,13175.050524989994,25785.973352550005,53320.98132072 2025-08-07,02:02:57.000,219,11045261,3885,0,1754532176,13175.08420654,28093.02671721,53320.96035936 2025-08-07,02:02:58.000,219,11045242,4205,0,1754532177,13175.070733919994,31784.331838230006,53320.946385120005 2025-08-07,02:02:59.000,219,11045262,4325,0,1754532178,13175.131360709995,31784.275445189996,53320.96035936 2025-08-07,02:03:00.000,219,11045271,3525,0,1754532179,13175.131360709995,37321.31066715,53320.98830784001 2025-08-07,02:03:01.000,219,11045251,4685,0,1754532180,13175.16504226,29477.158638359993,53321.044204800004 2025-08-07,02:03:02.000,219,11045288,4205,0,1754532181,13175.17851487999,28092.984422430003,53321.03721768001 2025-08-07,02:03:03.000,219,11045111,4605,0,1754532182,13175.232405359995,28093.01261895,53321.05119192 2025-08-07,02:03:04.000,219,11045301,3645,0,1754532183,13175.22566905,26708.79610824,53321.114076000005 2025-08-07,02:03:05.000,219,11045265,3565,0,1754532184,13175.28629584,27631.611814799995,53321.07215328 2025-08-07,02:03:06.000,219,11045260,4125,0,1754532185,13175.28629584,29938.679277720003,53321.114076000005 2025-08-07,02:03:07.000,219,11045308,4125,0,1754532186,13175.28629584,28554.533258309995,53321.1490116 2025-08-07,02:03:08.000,219,11045267,4405,0,1754532187,13175.333450009995,31784.529213870002,53321.114076000005 2025-08-07,02:03:09.000,219,11045350,3685,0,1754532188,13175.34692263,31784.56445952,53321.13503736001 2025-08-07,02:03:10.000,219,11045276,4085,0,1754532189,13175.38060417999,31323.170704500008,53321.12106312 2025-08-07,02:03:11.000,219,11045263,3725,0,1754532190,13175.40754942,31784.656098210005,53321.10010176 2025-08-07,02:03:12.000,219,11045264,4045,0,1754532191,13175.36713156,27170.507074110006,53321.114076000005 2025-08-07,02:03:13.000,219,11045288,4004,0,1754532192,13175.38060417999,28093.400321099994,53321.15599872001 2025-08-07,02:03:14.000,219,11045311,3645,0,1754532193,13175.394076799996,30400.552373579994,53321.162985840005 2025-08-07,02:03:15.000,219,11045319,3485,0,1754532194,13175.36039524999,30400.615815750003,53321.23984416 2025-08-07,02:03:16.000,219,11045340,4205,0,1754532195,13175.36039524999,34553.39928134999,53321.29574112 2025-08-07,02:03:17.000,219,11045316,3285,0,1754532196,13175.31997738999,29016.40635417,53321.23984416 2025-08-07,02:03:18.000,219,11045301,3685,0,1754532197,13175.3267137,29477.814207450007,53321.26080552 2025-08-07,02:03:19.000,219,11045266,3885,0,1754532198,13175.272823219995,29939.243208119995,53321.25381840001 2025-08-07,02:03:20.000,219,11045315,4365,0,1754532199,13175.232405359995,26709.317743859996,53321.26779264 2025-08-07,02:03:21.000,219,11045266,4245,0,1754532200,13175.21893273999,29016.42750156,53321.25381840001 2025-08-07,02:03:22.000,219,11045299,4725,0,1754532201,13175.20546012,30862.058914680005,53321.26080552 2025-08-07,02:03:23.000,219,11045239,4605,0,1754532202,13175.232405359995,29939.20091334,53321.281766880005 2025-08-07,02:03:24.000,219,11045268,2965,0,1754532203,13175.17851487999,27170.648056709993,53321.30971536 2025-08-07,02:03:25.000,219,11045322,3005,0,1754532204,13175.21893273999,31784.768884289995,53321.30272824001 2025-08-07,02:03:26.000,219,11045281,4405,0,1754532205,13175.24587798,28554.681290039996,53321.33766384 2025-08-07,02:03:27.000,219,11045316,4004,0,1754532206,13175.212196429995,25324.748776649998,53321.31670248 2025-08-07,02:03:28.000,219,11045252,3165,0,1754532207,13175.22566905,34091.69536461,53321.24683128 2025-08-07,02:03:29.000,219,11045289,4485,0,1754532208,13175.26608691,29477.454701819996,53321.288754 2025-08-07,02:03:30.000,219,11045345,3605,0,1754532209,13175.31997738999,29477.384210520002,53321.35163808001 2025-08-07,02:03:31.000,219,11045316,3804,0,1754532210,13175.38060417999,29015.884718550005,53321.30971536 2025-08-07,02:03:32.000,219,11045288,3965,0,1754532211,13175.474912519996,30400.037787089997,53321.38657368 2025-08-07,02:03:33.000,219,11045267,4685,0,1754532212,13175.481648829991,28554.364079189996,53321.32368960001 2025-08-07,02:03:34.000,219,11045349,4525,0,1754532213,13175.549011930001,32706.99951306,53321.39356080001 2025-08-07,02:03:35.000,219,11045289,4525,0,1754532214,13175.609638720001,31322.740707570003,53321.35163808001 2025-08-07,02:03:36.000,219,11045286,3205,0,1754532215,13175.636583959997,29938.460754689993,53321.400547920006 2025-08-07,02:03:37.000,219,11045369,4645,0,1754532216,13175.697210749997,34552.54633662,53321.39356080001 2025-08-07,02:03:38.000,219,11045310,4125,0,1754532217,13175.717419679997,29015.532262049994,53321.35163808001 2025-08-07,02:03:39.000,219,11045308,4085,0,1754532218,13175.751101230002,32706.83033394,53321.43548352 2025-08-07,02:03:40.000,219,11045324,3165,0,1754532219,13175.764573849992,32706.879677849996,53321.38657368 2025-08-07,02:03:41.000,219,11045279,4365,0,1754532220,13175.784782779992,31784.09216781,53321.44247064001 2025-08-07,02:03:42.000,219,11045315,3485,0,1754532221,13175.751101230002,27169.907898060002,53321.48439336 2025-08-07,02:03:43.000,219,11045299,4645,0,1754532222,13175.724155989992,30861.198920819996,53321.48439336 2025-08-07,02:03:44.000,219,11045315,3605,0,1754532223,13175.703947059992,28554.18080181,53321.4284964 2025-08-07,02:03:45.000,219,11045277,3685,0,1754532224,13175.656792889997,30861.32580516,53321.42150928001 2025-08-07,02:03:46.000,219,11045259,3485,0,1754532225,13175.636583959997,29938.524196860002,53321.42150928001 2025-08-07,02:03:47.000,219,11045334,3885,0,1754532226,13175.636583959997,28554.32178441,53321.45644488 2025-08-07,02:03:48.000,219,11045320,4325,0,1754532227,13175.555748239996,30400.044836219997,53321.40753504 2025-08-07,02:03:49.000,219,11045299,4205,0,1754532228,13175.522066689991,31784.352985620004,53321.47041912001 2025-08-07,02:03:50.000,219,11045282,3085,0,1754532229,13175.46817621,34552.88469486,53321.32368960001 2025-08-07,02:03:51.000,219,11045294,4125,0,1754532230,13175.481648829991,31323.036771030005,53321.379586560004 2025-08-07,02:03:52.000,219,11045339,3645,0,1754532231,13175.434494659996,29938.820260320004,53321.379586560004 2025-08-07,02:03:53.000,219,11045288,4125,0,1754532232,13175.421022039991,29016.053897670005,53321.3586252 2025-08-07,02:03:54.000,219,11045340,3565,0,1754532233,13175.38734049,30861.699409049994,53321.35163808001 2025-08-07,02:03:55.000,219,11045338,3365,0,1754532234,13175.36039524999,30861.706458179993,53321.34465096001 2025-08-07,02:03:56.000,219,11045277,3685,0,1754532235,13175.373867869996,26708.930041710002,53321.39356080001 2025-08-07,02:03:57.000,219,11045298,3845,0,1754532236,13175.38060417999,29938.834358580003,53321.35163808001 2025-08-07,02:03:58.000,219,11045304,3285,0,1754532237,13175.42775835,30400.18581882,53321.38657368 2025-08-07,02:03:59.000,219,11045303,4565,0,1754532238,13175.421022039991,29477.356014000005,53321.3586252 2025-08-07,02:04:00.000,219,11045328,3804,0,1754532239,13175.42775835,28554.46981614,53321.31670248 2025-08-07,02:04:01.000,219,11045292,3165,0,1754532240,13175.394076799996,29938.636982940006,53321.281766880005 2025-08-07,02:04:02.000,219,11045342,3405,0,1754532241,13175.441230969991,27170.07707718,53321.37259944001 2025-08-07,02:04:03.000,219,11045272,4285,0,1754532242,13175.46817621,29015.574556830004,53321.31670248 2025-08-07,02:04:04.000,219,11045312,4325,0,1754532243,13175.515330379996,27631.280505689996,53321.36561232 2025-08-07,02:04:05.000,219,11045322,4085,0,1754532244,13175.528803000001,29476.834378379994,53321.38657368 2025-08-07,02:04:06.000,219,11045322,3165,0,1754532245,13175.522066689991,29015.271444240003,53321.33766384 2025-08-07,02:04:07.000,219,11045334,4125,0,1754532246,13175.542275619991,30399.487954950004,53321.379586560004 2025-08-07,02:04:08.000,219,11045193,4565,0,1754532247,13175.508594070001,29015.1445599,53321.36561232 2025-08-07,02:04:09.000,219,11045329,4525,0,1754532248,13175.535539309996,31783.542335670005,53321.39356080001 2025-08-07,02:04:10.000,219,11045281,4485,0,1754532249,13175.535539309996,29937.861578640004,53321.400547920006 2025-08-07,02:04:11.000,219,11045306,4045,0,1754532250,13175.522066689991,28092.22311639,53321.40753504 2025-08-07,02:04:12.000,219,11045299,4685,0,1754532251,13175.522066689991,26246.53531023,53321.400547920006 2025-08-07,02:04:13.000,219,11045287,4725,0,1754532252,13175.48838514,29937.847480380005,53321.31670248 2025-08-07,02:04:14.000,219,11045274,4045,0,1754532253,13175.501857759991,31783.521188280007,53321.3586252 2025-08-07,02:04:15.000,219,11045309,4485,0,1754532254,13175.474912519996,27630.857557890005,53321.3586252 2025-08-07,02:04:16.000,219,11045279,4445,0,1754532255,13175.508594070001,32706.37918962,53321.33766384 2025-08-07,02:04:17.000,219,11045354,4045,0,1754532256,13175.528803000001,29937.960266459995,53321.38657368 2025-08-07,02:04:18.000,219,11045299,3804,0,1754532257,13175.549011930001,23478.25736967,53321.36561232 2025-08-07,02:04:19.000,219,11045323,4645,0,1754532258,13175.522066689991,29015.257345980004,53321.44247064001 2025-08-07,02:04:20.000,219,11045341,4605,0,1754532259,13175.555748239996,31783.838399130007,53321.39356080001 2025-08-07,02:04:21.000,219,11045317,4605,0,1754532260,13175.623111339992,31783.859546520005,53321.45644488 2025-08-07,02:04:22.000,219,11045288,3325,0,1754532261,13175.623111339992,31322.522184539994,53321.39356080001 2025-08-07,02:04:23.000,219,11045336,4205,0,1754532262,13175.717419679997,28092.71655549,53321.42150928001 2025-08-07,02:04:24.000,219,11045291,4605,0,1754532263,13175.730892300002,29015.574556830004,53321.49138048001 2025-08-07,02:04:25.000,219,11045285,4805,0,1754532264,13175.771310160002,27170.006585879994,53321.498367600005 2025-08-07,02:04:26.000,219,11045282,4325,0,1754532265,13175.838673259997,28554.279489630004,53321.50535472 2025-08-07,02:04:27.000,219,11045317,3645,0,1754532266,13175.865618499993,28092.899832869996,53321.52631608 2025-08-07,02:04:28.000,219,11045310,4325,0,1754532267,13175.892563740003,27170.11232283,53321.57522592 2025-08-07,02:04:29.000,219,11045356,3885,0,1754532268,13175.919508979998,29477.158638359993,53321.52631608 2025-08-07,02:04:30.000,219,11045314,4125,0,1754532269,13175.959926839998,26247.240223229994,53321.54029032001 2025-08-07,02:04:31.000,219,11045285,4685,0,1754532270,13176.007081009993,30861.368099939995,53321.63112288 2025-08-07,02:04:32.000,219,11045322,4085,0,1754532271,13176.040762559998,27169.978389359996,53321.57522592 2025-08-07,02:04:33.000,219,11045232,3965,0,1754532272,13176.054235179989,36859.67724171,53321.568238800006 2025-08-07,02:04:34.000,219,11045305,3845,0,1754532273,13176.000344699998,30399.85450971,53321.58221304 2025-08-07,02:04:35.000,219,11045318,3245,0,1754532274,13175.993608389988,28554.096212250006,53321.59618728 2025-08-07,02:04:36.000,219,11045315,3725,0,1754532275,13175.986872079993,30399.67828146,53321.58920016001 2025-08-07,02:04:37.000,219,11045293,4685,0,1754532276,13175.959926839998,29476.735690560003,53321.63811000001 2025-08-07,02:04:38.000,219,11045321,4565,0,1754532277,13175.919508979998,24401.080125360008,53321.63811000001 2025-08-07,02:04:39.000,219,11045297,4685,0,1754532278,13175.919508979998,26708.119391760003,53321.57522592 2025-08-07,02:04:40.000,219,11045317,3804,0,1754532279,13175.906036359993,25323.867635400005,53321.74990392 2025-08-07,02:04:41.000,219,11045270,4125,0,1754532280,13175.892563740003,29015.074068600006,53321.7429168 2025-08-07,02:04:42.000,219,11045320,3165,0,1754532281,13175.838673259997,26707.957261770003,53321.68701984001 2025-08-07,02:04:43.000,219,11045279,4605,0,1754532282,13175.784782779992,26246.563506749997,53321.714968320004 2025-08-07,02:04:44.000,219,11045311,4445,0,1754532283,13175.804991709992,29476.42552884,53321.7429168 2025-08-07,02:04:45.000,219,11045362,4045,0,1754532284,13175.771310160002,30399.283530179993,53321.77086528 2025-08-07,02:04:46.000,219,11045318,4245,0,1754532285,13175.778046469997,25323.77599671,53321.76387816 2025-08-07,02:04:47.000,219,11045296,4125,0,1754532286,13175.751101230002,31783.57758132,53321.75689104001 2025-08-07,02:04:48.000,219,11045300,4205,0,1754532287,13175.771310160002,28553.757854010008,53321.72894256001 2025-08-07,02:04:49.000,219,11045293,4725,0,1754532288,13175.778046469997,30399.445660170008,53321.70798120001 2025-08-07,02:04:50.000,219,11045318,4165,0,1754532289,13175.872354810002,28553.912934869993,53321.714968320004 2025-08-07,02:04:51.000,219,11045261,3565,0,1754532290,13175.912772670003,26246.951208900005,53321.77785240001 2025-08-07,02:04:52.000,219,11045277,4525,0,1754532291,13175.959926839998,29476.989459239994,53321.79182664 2025-08-07,02:04:53.000,219,11045230,4165,0,1754532292,13175.966663149993,29938.55944251,53321.77785240001 2025-08-07,02:04:54.000,219,11045271,3485,0,1754532293,13176.013817319988,26708.80315737,53321.89663344001 2025-08-07,02:04:55.000,219,11045199,4445,0,1754532294,13176.040762559998,33168.7739211,53321.80580088001 2025-08-07,02:04:56.000,219,11045252,3085,0,1754532295,13176.034026249989,28554.716535690008,53321.91060768 2025-08-07,02:04:57.000,219,11045314,3045,0,1754532296,13176.060971489998,29939.088127259995,53321.86868496 2025-08-07,02:04:58.000,219,11045277,4205,0,1754532297,13176.108125659994,27170.676253230005,53321.92458192001 2025-08-07,02:04:59.000,219,11045250,3845,0,1754532298,13176.094653039989,27170.74674453,53321.85471072001 2025-08-07,02:05:00.000,219,11045296,3845,0,1754532299,13176.087916729994,28555.068992190005,53321.89663344001 2025-08-07,02:05:01.000,219,11045318,3885,0,1754532300,13176.060971489998,29939.36304333,53321.9175948 2025-08-07,02:05:02.000,219,11045318,4085,0,1754532301,13176.067707799994,30400.834338779998,53321.88964632 2025-08-07,02:05:03.000,219,11045297,4365,0,1754532302,13176.040762559998,29477.962239180008,53321.85471072001 2025-08-07,02:05:04.000,219,11045306,3165,0,1754532303,13176.060971489998,30400.756798350005,53321.9175948 2025-08-07,02:05:05.000,219,11045315,4405,0,1754532304,13176.013817319988,28093.618844130004,53321.9175948 2025-08-07,02:05:06.000,219,11045308,4045,0,1754532305,13175.973399459988,34553.34993744,53321.882659200004 2025-08-07,02:05:07.000,219,11045302,4365,0,1754532306,13175.932981599988,24402.067003560005,53321.89663344001 2025-08-07,02:05:08.000,219,11045348,4325,0,1754532307,13175.791519090002,28554.737683080006,53321.86169784 2025-08-07,02:05:09.000,219,11045336,2844,0,1754532308,13175.757837539997,31323.128409719997,53321.882659200004 2025-08-07,02:05:10.000,219,11045346,4165,0,1754532309,13175.724155989992,24401.742743580005,53321.86868496 2025-08-07,02:05:11.000,219,11045323,3804,0,1754532310,13175.650056580002,29015.814227249997,53321.847723599996 2025-08-07,02:05:12.000,219,11045313,3845,0,1754532311,13175.582693479992,33168.48490677,53321.80580088001 2025-08-07,02:05:13.000,219,11045326,4285,0,1754532312,13175.481648829991,31322.663167139995,53321.812788 2025-08-07,02:05:14.000,219,11045293,3565,0,1754532313,13175.40754942,34091.03979552,53321.77785240001 2025-08-07,02:05:15.000,219,11045272,3285,0,1754532314,13175.30650477,25785.53630649,53321.735929680006 2025-08-07,02:05:16.000,219,11045323,3485,0,1754532315,13175.191987499995,29015.327837279998,53321.72195544 2025-08-07,02:05:17.000,219,11045292,3125,0,1754532316,13175.111151779995,31322.324808899997,53321.63811000001 2025-08-07,02:05:18.000,219,11045301,3285,0,1754532317,13175.030316059994,31783.676269140007,53321.6730456 2025-08-07,02:05:19.000,219,11045263,3405,0,1754532318,13174.922535099999,31322.31071064,53321.6730456 2025-08-07,02:05:20.000,219,11045309,4485,0,1754532319,13174.882117239998,29937.981413849993,53321.666058480005 2025-08-07,02:05:21.000,219,11045278,3325,0,1754532320,13174.781072589998,23478.193927500004,53321.57522592 2025-08-07,02:05:22.000,219,11045304,3085,0,1754532321,13174.760863659998,30860.804169540002,53321.568238800006 2025-08-07,02:05:23.000,219,11045354,3804,0,1754532322,13174.760863659998,29015.074068600006,53321.512341839996 2025-08-07,02:05:24.000,219,11045311,3525,0,1754532323,13174.794545209988,33167.871632459995,53321.56125168001 2025-08-07,02:05:25.000,219,11045280,3245,0,1754532324,13174.747391039993,25785.310734330007,53321.54029032001 2025-08-07,02:05:26.000,219,11045300,3285,0,1754532325,13174.794545209988,24401.129469270003,53321.56125168001 2025-08-07,02:05:27.000,219,11045321,4765,0,1754532326,13174.808017829993,31322.409398460004,53321.547277440004 2025-08-07,02:05:28.000,219,11045306,4125,0,1754532327,13174.875380929989,29015.433574230003,53321.6031744 2025-08-07,02:05:29.000,219,11045262,3365,0,1754532328,13174.956216649989,34091.08913943,53321.617148640005 2025-08-07,02:05:30.000,219,11045320,4205,0,1754532329,13174.962952959999,25324.297632329995,53321.56125168001 2025-08-07,02:05:31.000,219,11045282,4525,0,1754532330,13175.030316059994,31322.867591910006,53321.57522592 2025-08-07,02:05:32.000,219,11045294,3444,0,1754532331,13175.131360709995,29477.334866610006,53321.62413576 2025-08-07,02:05:33.000,219,11045314,4325,0,1754532332,13175.191987499995,32707.380166079995,53321.56125168001 2025-08-07,02:05:34.000,219,11045294,4205,0,1754532333,13175.25935059999,29938.968292050005,53321.63112288 2025-08-07,02:05:35.000,219,11045337,3565,0,1754532334,13175.29976845999,30400.432538370005,53321.63112288 2025-08-07,02:05:36.000,219,11045306,3165,0,1754532335,13175.27955952999,24863.460758579997,53321.64509712 2025-08-07,02:05:37.000,219,11045267,4605,0,1754532336,13175.34018631999,29477.73666702,53321.63811000001 2025-08-07,02:05:38.000,219,11045311,4325,0,1754532337,13175.31997738999,29939.088127259995,53321.63811000001 2025-08-07,02:05:39.000,219,11045280,3325,0,1754532338,13175.27955952999,30861.93203034,53321.65208424 2025-08-07,02:05:40.000,219,11045282,3005,0,1754532339,13175.30650477,27170.485926719994,53321.61016152001 2025-08-07,02:05:41.000,219,11045251,4605,0,1754532340,13175.272823219995,28554.674240909997,53321.69400696 2025-08-07,02:05:42.000,219,11045325,4525,0,1754532341,13175.272823219995,28093.16065068,53321.735929680006 2025-08-07,02:05:43.000,219,11045301,4645,0,1754532342,13175.27955952999,29015.835374639995,53321.65907136001 2025-08-07,02:05:44.000,219,11045281,4765,0,1754532343,13175.252614289995,31322.804149739997,53321.62413576 2025-08-07,02:05:45.000,219,11045307,4445,0,1754532344,13175.23914166999,34091.110286819996,53321.56125168001 2025-08-07,02:05:46.000,219,11045278,4004,0,1754532345,13175.17851487999,28092.568523759997,53321.63811000001 2025-08-07,02:05:47.000,219,11045269,4525,0,1754532346,13175.15830594999,30399.452709300007,53321.64509712 2025-08-07,02:05:48.000,219,11045331,4565,0,1754532347,13175.14483333,27630.794115719997,53321.61016152001 2025-08-07,02:05:49.000,219,11045284,3165,0,1754532348,13175.151569639995,33167.610814650005,53321.58920016001 2025-08-07,02:05:50.000,219,11045313,4525,0,1754532349,13175.14483333,30860.423516519993,53321.61016152001 2025-08-07,02:05:51.000,219,11045349,3924,0,1754532350,13175.09767915999,31321.789075020002,53321.57522592 2025-08-07,02:05:52.000,219,11045332,3165,0,1754532351,13175.151569639995,29937.537318660005,53321.50535472 2025-08-07,02:05:53.000,219,11045273,4445,0,1754532352,13175.11788808999,29476.094219730003,53321.547277440004 2025-08-07,02:05:54.000,219,11045254,3125,0,1754532353,13175.151569639995,28553.292611430006,53321.52631608 2025-08-07,02:05:55.000,219,11045322,4085,0,1754532354,13175.171778569995,29937.607809959998,53321.57522592 2025-08-07,02:05:56.000,219,11045292,3285,0,1754532355,13175.18525119,34551.91191492,53321.617148640005 2025-08-07,02:05:57.000,219,11045348,3125,0,1754532356,13175.25935059999,27169.428557220002,53321.61016152001 2025-08-07,02:05:58.000,219,11045319,5044,0,1754532357,13175.313241079995,29015.222100330007,53321.58221304 2025-08-07,02:05:59.000,219,11045316,4125,0,1754532358,13175.3267137,27169.79511198,53321.666058480005 2025-08-07,02:06:00.000,219,11045313,4965,0,1754532359,13175.36039524999,28092.779997660007,53321.735929680006 2025-08-07,02:06:01.000,219,11045343,3405,0,1754532360,13175.353658939996,32707.16869218,53321.74990392 2025-08-07,02:06:02.000,219,11045253,3444,0,1754532361,13175.373867869996,29477.433554429997,53321.680032719996 2025-08-07,02:06:03.000,219,11045300,4045,0,1754532362,13175.40754942,30400.453685760003,53321.75689104001 2025-08-07,02:06:04.000,219,11045293,3565,0,1754532363,13175.40081310999,34091.935035029994,53321.72195544 2025-08-07,02:06:05.000,219,11045325,3565,0,1754532364,13175.36039524999,28555.068992190005,53321.79182664 2025-08-07,02:06:06.000,219,11045303,4645,0,1754532365,13175.34018631999,28555.181778269995,53321.81977512 2025-08-07,02:06:07.000,219,11045297,4845,0,1754532366,13175.293032149995,27632.387219099997,53321.833749360005 2025-08-07,02:06:08.000,219,11045255,3525,0,1754532367,13175.30650477,31785.234126869997,53321.85471072001 2025-08-07,02:06:09.000,219,11045296,3125,0,1754532368,13175.22566905,31785.156586440004,53321.86169784 2025-08-07,02:06:10.000,219,11045277,4765,0,1754532369,13175.232405359995,29478.03977961,53321.82676224001 2025-08-07,02:06:11.000,219,11045330,3965,0,1754532370,13175.20546012,32707.972293,53321.833749360005 2025-08-07,02:06:12.000,219,11045336,3165,0,1754532371,13175.151569639995,29016.469796339996,53321.81977512 2025-08-07,02:06:13.000,219,11045277,4685,0,1754532372,13175.15830594999,29016.342912000007,53321.82676224001 2025-08-07,02:06:14.000,219,11045313,3845,0,1754532373,13175.151569639995,26709.169712129995,53321.79881376 2025-08-07,02:06:15.000,219,11045289,3605,0,1754532374,13175.10441547,31323.227097540002,53321.81977512 2025-08-07,02:06:16.000,219,11045329,4605,0,1754532375,13175.03705236999,29938.820260320004,53321.784839520005 2025-08-07,02:06:17.000,219,11045334,4325,0,1754532376,13175.030316059994,27170.203961520005,53321.70798120001 2025-08-07,02:06:18.000,219,11045295,3405,0,1754532377,13175.01684343999,30399.99549231,53321.77785240001 2025-08-07,02:06:19.000,219,11045300,4045,0,1754532378,13175.01684343999,32707.00656219,53321.75689104001 2025-08-07,02:06:20.000,219,11045280,3205,0,1754532379,13175.050524989994,25785.634994310007,53321.7429168 2025-08-07,02:06:21.000,219,11045306,3285,0,1754532380,13175.04378868,30861.107282130004,53321.72894256001 2025-08-07,02:06:22.000,219,11045337,3605,0,1754532381,13175.06399761,29938.164691230006,53321.6730456 2025-08-07,02:06:23.000,219,11045325,4525,0,1754532382,13175.07747022999,26708.239226970007,53321.680032719996 2025-08-07,02:06:24.000,219,11045229,4765,0,1754532383,13175.11788808999,29476.693395780007,53321.72195544 2025-08-07,02:06:25.000,219,11045281,3325,0,1754532384,13175.212196429995,33629.31473139,53321.70099408 2025-08-07,02:06:26.000,219,11045289,3245,0,1754532385,13175.26608691,29015.222100330007,53321.79881376 2025-08-07,02:06:27.000,219,11045325,3685,0,1754532386,13175.272823219995,26708.175784799998,53321.76387816 2025-08-07,02:06:28.000,219,11045292,4085,0,1754532387,13175.313241079995,33167.97736941,53321.77086528 2025-08-07,02:06:29.000,219,11045233,4445,0,1754532388,13175.3267137,33629.4345666,53321.72195544 2025-08-07,02:06:30.000,219,11045328,3045,0,1754532389,13175.34692263,34552.327813590004,53321.714968320004 2025-08-07,02:06:31.000,219,11045323,4565,0,1754532390,13175.36039524999,26708.32381653,53321.812788 2025-08-07,02:06:32.000,219,11045302,4285,0,1754532391,13175.38734049,29476.91896794,53321.812788 2025-08-07,02:06:33.000,219,11045265,4645,0,1754532392,13175.414285729996,31322.698412790007,53321.80580088001 2025-08-07,02:06:34.000,219,11045359,4565,0,1754532393,13175.481648829991,29938.55944251,53321.85471072001 2025-08-07,02:06:35.000,219,11045334,3165,0,1754532394,13175.461439899991,34091.441595929995,53321.91060768 2025-08-07,02:06:36.000,219,11045328,4004,0,1754532395,13175.421022039991,36860.02969821,53321.92458192001 2025-08-07,02:06:37.000,219,11045327,4525,0,1754532396,13175.461439899991,28093.202945459998,53321.9175948 2025-08-07,02:06:38.000,219,11045310,3045,0,1754532397,13175.414285729996,29016.124388969998,53321.93156904 2025-08-07,02:06:39.000,219,11045338,4325,0,1754532398,13175.441230969991,27632.05590999,53321.92458192001 2025-08-07,02:06:40.000,219,11045350,3365,0,1754532399,13175.38060417999,33169.154574119995,53321.952530400005 2025-08-07,02:06:41.000,219,11045350,4245,0,1754532400,13175.36039524999,28093.576549350008,53321.97349176001 2025-08-07,02:06:42.000,219,11045305,4205,0,1754532401,13175.353658939996,31323.55840665,53321.89663344001 2025-08-07,02:06:43.000,219,11045303,4605,0,1754532402,13175.31997738999,30862.164651629995,53321.94554328001 2025-08-07,02:06:44.000,219,11045338,3005,0,1754532403,13175.28629584,29477.89879701,53321.89663344001 2025-08-07,02:06:45.000,219,11045281,4445,0,1754532404,13175.272823219995,30862.10825859,53321.882659200004 2025-08-07,02:06:46.000,219,11045256,3245,0,1754532405,13175.232405359995,28554.94915698,53321.847723599996 2025-08-07,02:06:47.000,219,11045271,3845,0,1754532406,13175.212196429995,30400.48893141,53321.82676224001 2025-08-07,02:06:48.000,219,11045280,4125,0,1754532407,13175.191987499995,29477.496996600006,53321.882659200004 2025-08-07,02:06:49.000,219,11045259,3685,0,1754532408,13175.13809701999,35475.78499098,53321.85471072001 2025-08-07,02:06:50.000,219,11045332,3885,0,1754532409,13175.08420654,28092.963275040005,53321.812788 2025-08-07,02:06:51.000,219,11045256,3245,0,1754532410,13175.003370819999,34552.60977879001,53321.79182664 2025-08-07,02:06:52.000,219,11045252,3205,0,1754532411,13175.010107129994,27169.78806285,53321.735929680006 2025-08-07,02:06:53.000,219,11045235,4445,0,1754532412,13174.936007719989,29476.735690560003,53321.75689104001 2025-08-07,02:06:54.000,219,11045280,4125,0,1754532413,13174.895589859989,26708.105293500004,53321.70099408 2025-08-07,02:06:55.000,219,11045308,4045,0,1754532414,13174.834963069989,27169.407409830004,53321.64509712 2025-08-07,02:06:56.000,219,11045334,3245,0,1754532415,13174.754127349988,28553.553429239997,53321.62413576 2025-08-07,02:06:57.000,219,11045318,4205,0,1754532416,13174.706973179993,25784.986474350007,53321.68701984001 2025-08-07,02:06:58.000,219,11045327,4445,0,1754532417,13174.653082700002,33628.98342228,53321.63112288 2025-08-07,02:06:59.000,219,11045346,4205,0,1754532418,13174.612664840002,28553.426544899994,53321.6031744 2025-08-07,02:07:00.000,219,11045324,3045,0,1754532419,13174.558774359997,30399.156645840005,53321.62413576 2025-08-07,02:07:01.000,219,11045327,3325,0,1754532420,13174.484674949992,28553.497036200002,53321.63112288 2025-08-07,02:07:02.000,219,11045310,3525,0,1754532421,13174.437520779997,28553.546380109998,53321.59618728 2025-08-07,02:07:03.000,219,11045319,4525,0,1754532422,13174.390366610001,31322.056941960007,53321.51932896001 2025-08-07,02:07:04.000,219,11045305,3685,0,1754532423,13174.376893989996,33167.864583329996,53321.49138048001 2025-08-07,02:07:05.000,219,11045273,3565,0,1754532424,13174.390366610001,30860.902857359994,53321.58920016001 2025-08-07,02:07:06.000,219,11045284,3245,0,1754532425,13174.417311849997,28092.512130720002,53321.617148640005 2025-08-07,02:07:07.000,219,11045298,3965,0,1754532426,13174.444257089992,29015.426525100003,53321.547277440004 2025-08-07,02:07:08.000,219,11045290,4004,0,1754532427,13174.444257089992,28554.15260529,53321.59618728 2025-08-07,02:07:09.000,219,11045309,4685,0,1754532428,13174.450993400002,29015.63094987,53321.59618728 2025-08-07,02:07:10.000,219,11045286,4205,0,1754532429,13174.484674949992,27631.484930460007,53321.568238800006 2025-08-07,02:07:11.000,219,11045271,4725,0,1754532430,13174.592455910002,29015.722588560006,53321.54029032001 2025-08-07,02:07:12.000,219,11045238,2844,0,1754532431,13174.619401149997,30861.48088602,53321.51932896001 2025-08-07,02:07:13.000,219,11045290,4205,0,1754532432,13174.626137459993,31322.867591910006,53321.56125168001 2025-08-07,02:07:14.000,219,11045285,4645,0,1754532433,13174.754127349988,27631.513126980004,53321.52631608 2025-08-07,02:07:15.000,219,11045274,4325,0,1754532434,13174.774336279988,31784.204953890003,53321.43548352 2025-08-07,02:07:16.000,219,11045298,4045,0,1754532435,13174.868644619994,30399.896804489996,53321.512341839996 2025-08-07,02:07:17.000,219,11045233,3485,0,1754532436,13174.902326169999,27631.343947860005,53321.47740624 2025-08-07,02:07:18.000,219,11045303,3725,0,1754532437,13174.902326169999,28554.14555616,53321.40753504 2025-08-07,02:07:19.000,219,11045272,3924,0,1754532438,13174.942744029999,32245.267399799995,53321.50535472 2025-08-07,02:07:20.000,219,11045310,4125,0,1754532439,13174.97642557999,26246.887766729997,53321.42150928001 2025-08-07,02:07:21.000,219,11045292,4085,0,1754532440,13174.956216649989,26246.796128040005,53321.47041912001 2025-08-07,02:07:22.000,219,11045298,3045,0,1754532441,13174.949480339994,28092.399344639998,53321.463432 2025-08-07,02:07:23.000,219,11045298,4165,0,1754532442,13174.875380929989,25323.881733660004,53321.463432 2025-08-07,02:07:24.000,219,11045254,3165,0,1754532443,13174.801281519998,29015.067019470007,53321.47740624 2025-08-07,02:07:25.000,219,11045259,4965,0,1754532444,13174.747391039993,31322.14153152,53321.463432 2025-08-07,02:07:26.000,219,11045307,4525,0,1754532445,13174.902326169999,29014.97538078,53321.47041912001 2025-08-07,02:07:27.000,219,11045324,3165,0,1754532446,13174.680027939998,26707.943163510005,53321.498367600005 2025-08-07,02:07:28.000,219,11045274,3085,0,1754532447,13174.599192219997,26246.584654139995,53321.43548352 2025-08-07,02:07:29.000,219,11045260,3205,0,1754532448,13174.552038050002,29937.875676900003,53321.40753504 2025-08-07,02:07:30.000,219,11045341,4565,0,1754532449,13174.498147569997,30860.733678239994,53321.45644488 2025-08-07,02:07:31.000,219,11045285,3845,0,1754532450,13174.464466019992,24862.48092951,53321.42150928001 2025-08-07,02:07:32.000,219,11045234,3125,0,1754532451,13174.424048159992,28553.84244357,53321.44247064001 2025-08-07,02:07:33.000,219,11045271,4525,0,1754532452,13174.370157680001,31322.27546499,53321.38657368 2025-08-07,02:07:34.000,219,11045258,3165,0,1754532453,13174.343212439991,29938.122396449995,53321.449457760005 2025-08-07,02:07:35.000,219,11045322,4125,0,1754532454,13174.343212439991,35475.178765799996,53321.40753504 2025-08-07,02:07:36.000,219,11045320,4245,0,1754532455,13174.309530890001,35936.62186473,53321.42150928001 2025-08-07,02:07:37.000,219,11045310,4245,0,1754532456,13174.282585649991,28554.060966599995,53321.449457760005 2025-08-07,02:07:38.000,219,11045263,3645,0,1754532457,13174.262376719991,26247.063994979995,53321.43548352 2025-08-07,02:07:39.000,219,11045302,3444,0,1754532458,13174.275849339996,28092.758850269995,53321.44247064001 2025-08-07,02:07:40.000,219,11045267,4605,0,1754532459,13174.221958859991,30861.241215600006,53321.42150928001 2025-08-07,02:07:41.000,219,11045337,4485,0,1754532460,13174.195013619996,30861.30465777,53321.47041912001 2025-08-07,02:07:42.000,219,11045305,4725,0,1754532461,13174.14112313999,29938.453705559994,53321.44247064001 2025-08-07,02:07:43.000,219,11045287,4565,0,1754532462,13174.10070527999,32245.53526674,53321.39356080001 2025-08-07,02:07:44.000,219,11045304,4125,0,1754532463,13174.02660587,32706.978365670002,53321.33766384 2025-08-07,02:07:45.000,219,11045218,4325,0,1754532464,13173.92556122,25785.747780389996,53321.29574112 2025-08-07,02:07:46.000,219,11045289,4445,0,1754532465,13173.85819811999,31784.08511868,53321.3586252 2025-08-07,02:07:47.000,219,11045314,3405,0,1754532466,13173.709999299994,27169.999536749994,53321.33766384 2025-08-07,02:07:48.000,219,11045295,3725,0,1754532467,13173.642636199998,29938.467803820007,53321.36561232 2025-08-07,02:07:49.000,219,11045288,4365,0,1754532468,13173.568536789993,34091.23717116,53321.288754 2025-08-07,02:07:50.000,219,11045306,4325,0,1754532469,13173.521382619998,29015.61685161,53321.30971536 2025-08-07,02:07:51.000,219,11045315,3645,0,1754532470,13173.460755829998,30399.925001010008,53321.30971536 2025-08-07,02:07:52.000,219,11045275,4725,0,1754532471,13173.413601660002,30861.396296460007,53321.30971536 2025-08-07,02:07:53.000,219,11045266,4205,0,1754532472,13173.352974870002,26708.64807651,53321.33766384 2025-08-07,02:07:54.000,219,11045273,4725,0,1754532473,13173.346238559992,29477.207982270003,53321.30272824001 2025-08-07,02:07:55.000,219,11045317,4445,0,1754532474,13173.352974870002,30861.537279059994,53321.25381840001 2025-08-07,02:07:56.000,219,11045329,4805,0,1754532475,13173.312557010002,34091.53323462,53321.26779264 2025-08-07,02:07:57.000,219,11045283,3565,0,1754532476,13173.332765940002,30400.242211859993,53321.26080552 2025-08-07,02:07:58.000,219,11045249,3525,0,1754532477,13173.332765940002,34091.68126635,53321.211895680004 2025-08-07,02:07:59.000,219,11045310,4325,0,1754532478,13173.326029629992,30861.762851220003,53321.211895680004 2025-08-07,02:08:00.000,219,11045315,4485,0,1754532479,13173.373183800002,27631.900829129998,53321.19093432 2025-08-07,02:08:01.000,219,11045288,4045,0,1754532480,13173.400129039997,30400.48188228,53321.20490856001 2025-08-07,02:08:02.000,219,11045279,3405,0,1754532481,13173.427074279993,31323.368080140004,53321.15599872001 2025-08-07,02:08:03.000,219,11045292,4085,0,1754532482,13173.514646309988,30862.002521639995,53321.15599872001 2025-08-07,02:08:04.000,219,11045344,3205,0,1754532483,13173.568536789993,29477.821256580006,53321.16997296 2025-08-07,02:08:05.000,219,11045297,3645,0,1754532484,13173.622427269998,32707.78901562,53321.16997296 2025-08-07,02:08:06.000,219,11045302,4325,0,1754532485,13173.689790369994,28093.625893260003,53321.19093432 2025-08-07,02:08:07.000,219,11045308,4245,0,1754532486,13173.689790369994,35476.39826529,53321.20490856001 2025-08-07,02:08:08.000,219,11045303,3725,0,1754532487,13173.750417159994,28555.054893930006,53321.19792144 2025-08-07,02:08:09.000,219,11045282,4405,0,1754532488,13173.763889779999,30862.249241190002,53321.19792144 2025-08-07,02:08:10.000,219,11045271,4885,0,1754532489,13173.763889779999,31323.671192730006,53321.16997296 2025-08-07,02:08:11.000,219,11045338,4045,0,1754532490,13173.811043949994,32708.007538649996,53321.20490856001 2025-08-07,02:08:12.000,219,11045305,3804,0,1754532491,13173.79757132999,24863.834362470006,53321.12805024 2025-08-07,02:08:13.000,219,11045285,4565,0,1754532492,13173.790835019994,26709.536266890005,53321.162985840005 2025-08-07,02:08:14.000,219,11045318,3924,0,1754532493,13173.750417159994,28093.865563679996,53321.17696008001 2025-08-07,02:08:15.000,219,11045333,3685,0,1754532494,13173.716735609989,33169.485883229994,53321.13503736001 2025-08-07,02:08:16.000,219,11045331,3485,0,1754532495,13173.642636199998,30400.925977470004,53321.162985840005 2025-08-07,02:08:17.000,219,11045296,4405,0,1754532496,13173.608954649993,25325.319756180004,53321.16997296 2025-08-07,02:08:18.000,219,11045293,3565,0,1754532497,13173.494437380003,28093.759826730005,53321.19093432 2025-08-07,02:08:19.000,219,11045289,4805,0,1754532498,13173.420337969997,24402.412410930003,53321.18394720001 2025-08-07,02:08:20.000,219,11045305,4885,0,1754532499,13173.305820699992,27170.880678,53321.14202448 2025-08-07,02:08:21.000,219,11045299,3565,0,1754532500,13173.218248669997,31785.0297021,53321.12106312 2025-08-07,02:08:22.000,219,11045266,3685,0,1754532501,13173.103731399991,30862.065963810004,53321.10708888001 2025-08-07,02:08:23.000,219,11045345,4485,0,1754532502,13173.02963199,31323.480866219994,53321.13503736001 2025-08-07,02:08:24.000,219,11045320,4165,0,1754532503,13172.92185102999,28093.534254569997,53321.10708888001 2025-08-07,02:08:25.000,219,11045264,4085,0,1754532504,13172.773652209995,29939.17271682,53321.03023056 2025-08-07,02:08:26.000,219,11045236,3924,0,1754532505,13172.672607559995,28093.442615880005,53321.044204800004 2025-08-07,02:08:27.000,219,11045281,4645,0,1754532506,13172.477254569989,26709.169712129995,53321.02324344 2025-08-07,02:08:28.000,219,11045247,4045,0,1754532507,13172.376209919988,28093.365075449998,53321.00926920001 2025-08-07,02:08:29.000,219,11045311,4405,0,1754532508,13172.288637889993,28554.779977860002,53320.91144952 2025-08-07,02:08:30.000,219,11045282,4205,0,1754532509,13172.147175379992,25324.840415340004,53320.88350104 2025-08-07,02:08:31.000,219,11045262,4245,0,1754532510,13172.052867040002,28554.751781340005,53320.93241088 2025-08-07,02:08:32.000,219,11045260,3765,0,1754532511,13171.904668219991,33168.92900196,53320.86952680001 2025-08-07,02:08:33.000,219,11045301,4004,0,1754532512,13171.81035988,31323.2411958,53320.80664272 2025-08-07,02:08:34.000,219,11045256,4004,0,1754532513,13171.716051539996,27631.907878259997,53320.79965560001 2025-08-07,02:08:35.000,219,11045248,3125,0,1754532514,13171.574589029995,28554.772928730003,53320.729784400006 2025-08-07,02:08:36.000,219,11045270,3405,0,1754532515,13171.54764379,25324.925004899997,53320.75074576001 2025-08-07,02:08:37.000,219,11045225,4765,0,1754532516,13171.493753309995,29939.158618560003,53320.68786168 2025-08-07,02:08:38.000,219,11045291,4445,0,1754532517,13171.43986282999,29477.807158320007,53320.73677152 2025-08-07,02:08:39.000,219,11045299,3725,0,1754532518,13171.392708659994,30862.12940598,53320.68786168 2025-08-07,02:08:40.000,219,11045348,3924,0,1754532519,13171.39944496999,26247.923988840004,53320.65292608001 2025-08-07,02:08:41.000,219,11045246,4205,0,1754532520,13171.40618128,29477.89174788,53320.56908064 2025-08-07,02:08:42.000,219,11045291,3525,0,1754532521,13171.412917589994,26248.008578399997,53320.58305488001 2025-08-07,02:08:43.000,219,11045302,4045,0,1754532522,13171.433126519994,30400.79909313,53320.57606776 2025-08-07,02:08:44.000,219,11045310,4085,0,1754532523,13171.41965389999,33169.29555672,53320.57606776 2025-08-07,02:08:45.000,219,11045331,4805,0,1754532524,13171.50722593,27170.880678,53320.611003360005 2025-08-07,02:08:46.000,219,11045319,4805,0,1754532525,13171.554380099995,29478.018632220002,53320.611003360005 2025-08-07,02:08:47.000,219,11045310,4365,0,1754532526,13171.58806165,26709.465775589997,53320.57606776 2025-08-07,02:08:48.000,219,11045320,3005,0,1754532527,13171.655424749995,34092.20290197,53320.53414504001 2025-08-07,02:08:49.000,219,11045238,3205,0,1754532528,13171.6891063,29016.617828069997,53320.51318368001 2025-08-07,02:08:50.000,219,11045235,4445,0,1754532529,13171.74299677999,29016.631926329996,53320.492222320005 2025-08-07,02:08:51.000,219,11045269,3645,0,1754532530,13171.803623569991,33630.87258912,53320.5201708 2025-08-07,02:08:52.000,219,11045215,4645,0,1754532531,13171.803623569991,28555.308662609998,53320.47824808 2025-08-07,02:08:53.000,219,11045259,4805,0,1754532532,13171.823832499991,30862.4395677,53320.46427384001 2025-08-07,02:08:54.000,219,11045252,4004,0,1754532533,13171.857514049996,27632.464759530005,53320.42933824 2025-08-07,02:08:55.000,219,11045205,4525,0,1754532534,13171.897931909996,28093.929005850005,53320.41536400001 2025-08-07,02:08:56.000,219,11045229,4445,0,1754532535,13171.891195600001,29939.630910270003,53320.394402640006 2025-08-07,02:08:57.000,219,11045240,3804,0,1754532536,13171.870986670001,30862.453665959998,53320.36645416001 2025-08-07,02:08:58.000,219,11045266,3885,0,1754532537,13171.837305119996,32246.698373189996,53320.41536400001 2025-08-07,02:08:59.000,219,11045266,3885,0,1754532538,13171.823832499991,29939.567468099995,53320.33850568001 2025-08-07,02:09:00.000,219,11045227,3565,0,1754532539,13171.817096189996,33169.55637453,53320.324531440005 2025-08-07,02:09:01.000,219,11045188,4045,0,1754532540,13171.81035988,25325.3479527,53320.3105572 2025-08-07,02:09:02.000,219,11045208,2965,0,1754532541,13171.76994202,30400.940075730003,53320.324531440005 2025-08-07,02:09:03.000,219,11045183,4525,0,1754532542,13171.72278784999,29478.018632220002,53320.34549280001 2025-08-07,02:09:04.000,219,11045226,3965,0,1754532543,13171.64195212999,27632.380169969998,53320.30357008 2025-08-07,02:09:05.000,219,11045245,4325,0,1754532544,13171.56785272,29478.011583090003,53320.34549280001 2025-08-07,02:09:06.000,219,11045223,4525,0,1754532545,13171.50722593,31785.04380036,53320.30357008 2025-08-07,02:09:07.000,219,11045231,4685,0,1754532546,13171.42639021,29477.948140919994,53320.28260872 2025-08-07,02:09:08.000,219,11045263,3685,0,1754532547,13171.385972349999,26709.345940379993,53320.28959584 2025-08-07,02:09:09.000,219,11045234,4325,0,1754532548,13171.284927699999,26709.28249821,53320.30357008 2025-08-07,02:09:10.000,219,11045295,4765,0,1754532549,13171.204091979998,32246.317720170002,53320.26164736 2025-08-07,02:09:11.000,219,11045277,3725,0,1754532550,13171.129992569993,31323.509062740006,53320.14985344001 2025-08-07,02:09:12.000,219,11045265,3245,0,1754532551,13171.028947919993,29016.42045243,53320.156840560005 2025-08-07,02:09:13.000,219,11045310,4125,0,1754532552,13170.907694339992,34553.392232219994,53320.17780192001 2025-08-07,02:09:14.000,219,11045254,3725,0,1754532553,13170.975057440002,28093.477861530002,53320.21972464001 2025-08-07,02:09:15.000,219,11045308,4004,0,1754532554,13170.752759210001,33169.154574119995,53320.12889208001 2025-08-07,02:09:16.000,219,11045280,3965,0,1754532555,13170.638241939996,32246.381162339996,53320.12190496 2025-08-07,02:09:17.000,219,11045321,4485,0,1754532556,13170.55066991,27170.774941049996,53320.09395648 2025-08-07,02:09:18.000,219,11045295,4485,0,1754532557,13170.44288894999,33630.625869569994,53320.02408528 2025-08-07,02:09:19.000,219,11045312,3924,0,1754532558,13170.34858061,29939.257306379994,53319.9961368 2025-08-07,02:09:20.000,219,11045283,3645,0,1754532559,13170.234063339994,33169.23211455,53319.96120120001 2025-08-07,02:09:21.000,219,11045285,3765,0,1754532560,13170.20038178999,27632.133450420006,53319.95421408 2025-08-07,02:09:22.000,219,11045266,4325,0,1754532561,13170.079128209989,30862.11530772,53319.94722696 2025-08-07,02:09:23.000,219,11045236,4165,0,1754532562,13170.025237729998,29477.87764962,53319.91229136001 2025-08-07,02:09:24.000,219,11045329,3365,0,1754532563,13169.964610939998,33630.625869569994,53319.79351032001 2025-08-07,02:09:25.000,219,11045278,3924,0,1754532564,13169.897247839988,30400.686307049997,53319.81447168001 2025-08-07,02:09:26.000,219,11045251,3605,0,1754532565,13169.870302599993,32246.3247693,53319.74460048001 2025-08-07,02:09:27.000,219,11045343,4885,0,1754532566,13169.883775219998,31784.846424720003,53319.75857472 2025-08-07,02:09:28.000,219,11045298,4125,0,1754532567,13169.843357359998,29016.27946983,53319.702677760004 2025-08-07,02:09:29.000,219,11045320,2885,0,1754532568,13169.836621050003,33169.006542389994,53319.7515876 2025-08-07,02:09:30.000,219,11045311,4645,0,1754532569,13169.823148429998,28093.407370229994,53319.653767920005 2025-08-07,02:09:31.000,219,11045225,3725,0,1754532570,13169.856829979988,29939.074028999996,53319.64678080001 2025-08-07,02:09:32.000,219,11045257,4805,0,1754532571,13169.836621050003,30861.861539039994,53319.604858080005 2025-08-07,02:09:33.000,219,11045284,4325,0,1754532572,13169.836621050003,31323.2411958,53319.6118452 2025-08-07,02:09:34.000,219,11045312,4165,0,1754532573,13169.883775219998,32246.00050932,53319.56992248 2025-08-07,02:09:35.000,219,11045287,3924,0,1754532574,13169.897247839988,29016.018652020008,53319.50703840001 2025-08-07,02:09:36.000,219,11045256,4125,0,1754532575,13169.937665699988,29477.363063130004,53319.56293536 2025-08-07,02:09:37.000,219,11045307,3405,0,1754532576,13169.984819869998,31784.465771699994,53319.47908992001 2025-08-07,02:09:38.000,219,11045259,4605,0,1754532577,13169.978083559989,24401.64405576,53319.534986880004 2025-08-07,02:09:39.000,219,11045291,4765,0,1754532578,13169.991556179993,30861.382198199994,53319.50005128001 2025-08-07,02:09:40.000,219,11045280,4485,0,1754532579,13169.984819869998,29477.010606630007,53319.45812856001 2025-08-07,02:09:41.000,219,11045299,3685,0,1754532580,13169.957874629989,28554.089163120007,53319.45114144 2025-08-07,02:09:42.000,219,11045296,3365,0,1754532581,13169.998292489989,32706.731646119995,53319.39524448 2025-08-07,02:09:43.000,219,11045302,4325,0,1754532582,13169.971347249993,31322.43759498,53319.4022316 2025-08-07,02:09:44.000,219,11045280,3085,0,1754532583,13169.978083559989,26708.196932189996,53319.45812856001 2025-08-07,02:09:45.000,219,11045321,3365,0,1754532584,13169.957874629989,28092.399344639998,53319.35332176 2025-08-07,02:09:46.000,219,11045319,4645,0,1754532585,13169.930929389993,28553.715559229997,53319.40921872001 2025-08-07,02:09:47.000,219,11045271,4565,0,1754532586,13169.890511529993,31322.113335000002,53319.34633464 2025-08-07,02:09:48.000,219,11045274,3045,0,1754532587,13169.850093669993,30860.719579979996,53319.33236040001 2025-08-07,02:09:49.000,219,11045272,3965,0,1754532588,13169.802939499998,29014.97538078,53319.39524448 2025-08-07,02:09:50.000,219,11045292,3405,0,1754532589,13169.762521639997,27630.75887007,53319.33934752001 2025-08-07,02:09:51.000,219,11045364,3125,0,1754532590,13169.715367470002,32244.837402870005,53319.42319296 2025-08-07,02:09:52.000,219,11045278,4245,0,1754532591,13169.674949610002,30399.269431919995,53319.36030888001 2025-08-07,02:09:53.000,219,11045357,4485,0,1754532592,13169.614322820002,27169.44970461,53319.33236040001 2025-08-07,02:09:54.000,219,11045276,3205,0,1754532593,13169.540223409997,24862.403389080006,53319.30441192 2025-08-07,02:09:55.000,219,11045298,4125,0,1754532594,13169.493069240001,27630.942147449998,53319.30441192 2025-08-07,02:09:56.000,219,11045318,3444,0,1754532595,13169.425706139991,32706.569516129995,53319.29043768001 2025-08-07,02:09:57.000,219,11045290,4045,0,1754532596,13169.35160673,24862.650108629998,53319.27646344 2025-08-07,02:09:58.000,219,11045285,4525,0,1754532597,13169.297716249996,31784.007578250006,53319.31139904001 2025-08-07,02:09:59.000,219,11045266,3245,0,1754532598,13169.22361683999,27631.38624264,53319.2974248 2025-08-07,02:10:00.000,219,11045317,3725,0,1754532599,13169.156253739995,32245.633954560006,53319.21357936001 2025-08-07,02:10:01.000,219,11045344,3245,0,1754532600,13169.095626949995,29015.814227249997,53319.33934752001 2025-08-07,02:10:02.000,219,11045252,3125,0,1754532601,13169.014791229994,26708.859550409994,53319.24152784001 2025-08-07,02:10:03.000,219,11045292,4285,0,1754532602,13168.98110967999,27170.351993250006,53319.318386160005 2025-08-07,02:10:04.000,219,11045273,4485,0,1754532603,13168.92048288999,25786.17072819,53319.220566480006 2025-08-07,02:10:05.000,219,11045294,4325,0,1754532604,13168.94069181999,28093.266387630007,53319.28345056 2025-08-07,02:10:06.000,219,11045315,4565,0,1754532605,13168.893537649994,31323.220048410003,53319.25550208 2025-08-07,02:10:07.000,219,11045267,4004,0,1754532606,13168.913746579994,29938.996488570003,53319.25550208 2025-08-07,02:10:08.000,219,11045272,3965,0,1754532607,13168.92048288999,25324.791071429994,53319.24152784001 2025-08-07,02:10:09.000,219,11045266,3285,0,1754532608,13168.94069181999,30861.826293389997,53319.25550208 2025-08-07,02:10:10.000,219,11045328,3165,0,1754532609,13168.98110967999,23479.124412660007,53319.30441192 2025-08-07,02:10:11.000,219,11045287,4645,0,1754532610,13169.014791229994,27631.802141310007,53319.24152784001 2025-08-07,02:10:12.000,219,11045289,3485,0,1754532611,13169.06194539999,27170.351993250006,53319.26248920001 2025-08-07,02:10:13.000,219,11045321,4725,0,1754532612,13169.115835879995,29015.94816072,53319.20659224 2025-08-07,02:10:14.000,219,11045290,4405,0,1754532613,13169.20340790999,32245.824281070003,53319.27646344 2025-08-07,02:10:15.000,219,11045322,4285,0,1754532614,13169.29097994,29477.22912966,53319.20659224 2025-08-07,02:10:16.000,219,11045303,4645,0,1754532615,13169.338134109996,27631.421488289998,53319.269476320005 2025-08-07,02:10:17.000,219,11045287,4605,0,1754532616,13169.37181566,32706.907874369994,53319.1576824 2025-08-07,02:10:18.000,219,11045225,4645,0,1754532617,13169.418969829996,31322.684314529994,53319.14370816001 2025-08-07,02:10:19.000,219,11045296,3285,0,1754532618,13169.540223409997,28554.124408770003,53319.25550208 2025-08-07,02:10:20.000,219,11045320,4405,0,1754532619,13169.594113890002,30399.762871019993,53319.25550208 2025-08-07,02:10:21.000,219,11045326,2925,0,1754532620,13169.661476989997,28554.046868339996,53319.20659224 2025-08-07,02:10:22.000,219,11045268,3965,0,1754532621,13169.695158540002,28554.01867182,53319.26248920001 2025-08-07,02:10:23.000,219,11045319,4845,0,1754532622,13169.728840089992,34552.40535402,53319.28345056 2025-08-07,02:10:24.000,219,11045357,4365,0,1754532623,13169.755785330002,29938.362066870002,53319.2974248 2025-08-07,02:10:25.000,219,11045288,4125,0,1754532624,13169.796203190002,27169.914947190002,53319.32537328 2025-08-07,02:10:26.000,219,11045336,3965,0,1754532625,13169.796203190002,27169.964291099997,53319.33934752001 2025-08-07,02:10:27.000,219,11045307,3725,0,1754532626,13169.782730569998,29477.08814706,53319.31139904001 2025-08-07,02:10:28.000,219,11045320,3804,0,1754532627,13169.762521639997,32245.732642379997,53319.40921872001 2025-08-07,02:10:29.000,219,11045320,4165,0,1754532628,13169.708631159992,29477.363063130004,53319.37428312 2025-08-07,02:10:30.000,219,11045313,3845,0,1754532629,13169.648004369992,25786.100236889994,53319.40921872001 2025-08-07,02:10:31.000,219,11045264,3444,0,1754532630,13169.594113890002,29477.539291380002,53319.33934752001 2025-08-07,02:10:32.000,219,11045318,3245,0,1754532631,13169.560432339997,28093.386222839996,53319.367296000004 2025-08-07,02:10:33.000,219,11045270,4165,0,1754532632,13169.439178759996,29016.321764609995,53319.35332176 2025-08-07,02:10:34.000,219,11045326,3245,0,1754532633,13169.3313978,31784.88167037,53319.437167200005 2025-08-07,02:10:35.000,219,11045349,4445,0,1754532634,13169.21014422,25325.05188924,53319.33236040001 2025-08-07,02:10:36.000,219,11045342,2965,0,1754532635,13169.06194539999,27170.767891919997,53319.34633464 2025-08-07,02:10:37.000,219,11045291,3605,0,1754532636,13168.94069181999,28093.66818804,53319.35332176 2025-08-07,02:10:38.000,219,11045355,4685,0,1754532637,13168.785756689998,32707.81721214,53319.38127024001 2025-08-07,02:10:39.000,219,11045317,4485,0,1754532638,13168.651030489993,25786.544332079997,53319.32537328 2025-08-07,02:10:40.000,219,11045283,4525,0,1754532639,13168.502831669997,26709.317743859996,53319.32537328 2025-08-07,02:10:41.000,219,11045333,4765,0,1754532640,13168.341160229997,24402.229133550005,53319.33236040001 2025-08-07,02:10:42.000,219,11045307,4485,0,1754532641,13168.300742369996,32246.3247693,53319.269476320005 2025-08-07,02:10:43.000,219,11045320,4004,0,1754532642,13168.13233462,29939.151569430003,53319.25550208 2025-08-07,02:10:44.000,219,11045316,3085,0,1754532643,13168.07170783,28093.3298298,53319.30441192 2025-08-07,02:10:45.000,219,11045327,3845,0,1754532644,13167.977399489995,28093.238191109995,53319.2275536 2025-08-07,02:10:46.000,219,11045316,4125,0,1754532645,13167.88982746,29016.018652020008,53319.1576824 2025-08-07,02:10:47.000,219,11045277,4445,0,1754532646,13167.88982746,26708.894796060005,53319.150695280005 2025-08-07,02:10:48.000,219,11045307,4605,0,1754532647,13167.82920067,33630.00554613001,53319.11575968 2025-08-07,02:10:49.000,219,11045325,3565,0,1754532648,13167.815728049995,30399.917951879994,53319.101785440005 2025-08-07,02:10:50.000,219,11045336,4004,0,1754532649,13167.856145909995,29015.560458570006,53319.0878112 2025-08-07,02:10:51.000,219,11045287,3685,0,1754532650,13167.84267328999,27631.217063520002,53319.01794 2025-08-07,02:10:52.000,219,11045348,4245,0,1754532651,13167.876354839995,28553.877689219997,53319.031914240004 2025-08-07,02:10:53.000,219,11045278,4125,0,1754532652,13167.936981629995,31322.331858029997,53319.00396576001 2025-08-07,02:10:54.000,219,11045318,4245,0,1754532653,13167.97066318,32706.400337009996,53318.99697864001 2025-08-07,02:10:55.000,219,11045360,4325,0,1754532654,13168.017817349995,32244.921992429998,53318.97601728001 2025-08-07,02:10:56.000,219,11045325,3565,0,1754532655,13168.09191676,28553.595724020008,53318.97601728001 2025-08-07,02:10:57.000,219,11045299,4445,0,1754532656,13168.219906649996,26246.507113710002,53318.934094560005 2025-08-07,02:10:58.000,219,11045339,3645,0,1754532657,13168.287269749992,26246.507113710002,53318.983004400005 2025-08-07,02:10:59.000,219,11045302,3804,0,1754532658,13168.341160229997,32244.795108089995,53318.934094560005 2025-08-07,02:11:00.000,219,11045275,3525,0,1754532659,13168.421995949997,28553.51818359,53318.9480688 2025-08-07,02:11:01.000,219,11045312,3885,0,1754532660,13168.442204879997,31321.97940153,53318.95505592001 2025-08-07,02:11:02.000,219,11045334,3405,0,1754532661,13168.523040599997,26707.922016120006,53318.89217184 2025-08-07,02:11:03.000,219,11045317,4525,0,1754532662,13168.590403699993,29015.081117730006,53318.89217184 2025-08-07,02:11:04.000,219,11045333,3525,0,1754532663,13168.644294179998,27169.499048519996,53318.90614608001 2025-08-07,02:11:05.000,219,11045294,3125,0,1754532664,13168.704920969998,28553.82129618,53318.983004400005 2025-08-07,02:11:06.000,219,11045338,3125,0,1754532665,13168.799229309989,30399.68533059,53319.03890136 2025-08-07,02:11:07.000,219,11045323,4565,0,1754532666,13168.832910859994,31322.642019749997,53319.03890136 2025-08-07,02:11:08.000,219,11045331,3685,0,1754532667,13168.826174549999,32707.126397400003,53319.0878112 2025-08-07,02:11:09.000,219,11045327,4565,0,1754532668,13168.90027395999,29016.004553759994,53319.10877256 2025-08-07,02:11:10.000,219,11045313,4725,0,1754532669,13168.954164439994,27170.528221500004,53319.21357936001 2025-08-07,02:11:11.000,219,11045323,4525,0,1754532670,13168.954164439994,29016.42045243,53319.1576824 2025-08-07,02:11:12.000,219,11045316,3924,0,1754532671,13168.994582299994,30862.27038858,53319.14370816001 2025-08-07,02:11:13.000,219,11045361,4485,0,1754532672,13169.04847278,30862.503009869994,53319.150695280005 2025-08-07,02:11:14.000,219,11045299,4365,0,1754532673,13169.06194539999,30862.679238120007,53319.220566480006 2025-08-07,02:11:15.000,219,11045340,3965,0,1754532674,13169.08889064,28555.788003449998,53319.2275536 2025-08-07,02:11:16.000,219,11045328,4205,0,1754532675,13169.10909957,30863.038743750003,53319.19261800001 2025-08-07,02:11:17.000,219,11045308,4004,0,1754532676,13169.16972636,33631.746681239994,53319.29043768001 2025-08-07,02:11:18.000,219,11045285,4445,0,1754532677,13169.18993529,27171.959194890005,53319.30441192 2025-08-07,02:11:19.000,219,11045358,3924,0,1754532678,13169.22361683999,32709.142448579994,53319.30441192 2025-08-07,02:11:20.000,219,11045337,4205,0,1754532679,13169.24382576999,27633.571472940006,53319.27646344 2025-08-07,02:11:21.000,219,11045383,4605,0,1754532680,13169.24382576999,24864.976321530004,53319.30441192 2025-08-07,02:11:22.000,219,11045311,4445,0,1754532681,13169.23035315,28556.351933850005,53319.29043768001 2025-08-07,02:11:23.000,219,11045331,4365,0,1754532682,13169.257298389995,29940.589591950004,53319.29043768001 2025-08-07,02:11:24.000,219,11045323,4405,0,1754532683,13169.25056208,24864.785995020007,53319.318386160005 2025-08-07,02:11:25.000,219,11045299,4285,0,1754532684,13169.25056208,31324.615776150007,53319.367296000004 2025-08-07,02:11:26.000,219,11045305,4445,0,1754532685,13169.24382576999,27171.69132795,53319.32537328 2025-08-07,02:11:27.000,219,11045334,3685,0,1754532686,13169.20340790999,31324.36200747,53319.36030888001 2025-08-07,02:11:28.000,219,11045307,4365,0,1754532687,13169.18319897999,26248.537263150007,53319.31139904001 2025-08-07,02:11:29.000,219,11045350,3845,0,1754532688,13169.14951743,32708.29655298,53319.29043768001 2025-08-07,02:11:30.000,219,11045303,4445,0,1754532689,13169.12257218999,32708.078029950004,53319.33236040001 2025-08-07,02:11:31.000,219,11045292,3804,0,1754532690,13169.1293085,31785.149537310004,53319.35332176 2025-08-07,02:11:32.000,219,11045322,3845,0,1754532691,13169.10909957,32707.78196649,53319.33236040001 2025-08-07,02:11:33.000,219,11045154,4125,0,1754532692,13169.075418019995,26247.761858850005,53319.29043768001 2025-08-07,02:11:34.000,219,11045292,3965,0,1754532693,13169.06868171,27170.542319760003,53319.29043768001 2025-08-07,02:11:35.000,219,11045342,4045,0,1754532694,13169.014791229994,30400.298604900003,53319.2974248 2025-08-07,02:11:36.000,219,11045301,4125,0,1754532695,13169.06868171,34091.54028375,53319.2974248 2025-08-07,02:11:37.000,219,11045318,4004,0,1754532696,13169.06868171,23940.299644650004,53319.21357936001 2025-08-07,02:11:38.000,219,11045337,4565,0,1754532697,13169.08215432999,28093.01261895,53319.220566480006 2025-08-07,02:11:39.000,219,11045239,4525,0,1754532698,13169.075418019995,29015.814227249997,53319.34633464 2025-08-07,02:11:40.000,219,11045227,4365,0,1754532699,13169.10909957,32245.746740639996,53319.27646344 2025-08-07,02:11:41.000,219,11045302,3845,0,1754532700,13169.1293085,31322.994476249994,53319.39524448 2025-08-07,02:11:42.000,219,11045265,4245,0,1754532701,13169.18993529,30861.664163399997,53319.34633464 2025-08-07,02:11:43.000,219,11045295,4645,0,1754532702,13169.196671599995,29016.053897670005,53319.29043768001 2025-08-07,02:11:44.000,219,11045298,3765,0,1754532703,13169.216880529995,30400.376145329996,53319.367296000004 2025-08-07,02:11:45.000,219,11045320,4004,0,1754532704,13169.27077101,28093.428517620006,53319.39524448 2025-08-07,02:11:46.000,219,11045309,4445,0,1754532705,13169.297716249996,34091.94913329001,53319.36030888001 2025-08-07,02:11:47.000,219,11045361,4205,0,1754532706,13169.3313978,29477.821256580006,53319.38127024001 2025-08-07,02:11:48.000,219,11045309,4445,0,1754532707,13169.39202459,31784.980358190005,53319.367296000004 2025-08-07,02:11:49.000,219,11045291,4365,0,1754532708,13169.39202459,31785.114291660007,53319.33934752001 2025-08-07,02:11:50.000,219,11045294,3885,0,1754532709,13169.39202459,30400.904830080006,53319.367296000004 2025-08-07,02:11:51.000,219,11045248,4045,0,1754532710,13169.425706139991,29016.688319370005,53319.29043768001 2025-08-07,02:11:52.000,219,11045319,4325,0,1754532711,13169.445915069991,29478.159614820004,53319.437167200005 2025-08-07,02:11:53.000,219,11045297,4365,0,1754532712,13169.452651380001,30401.088107460004,53319.44415432 2025-08-07,02:11:54.000,219,11045292,3845,0,1754532713,13169.466123999991,33169.66916061001,53319.37428312 2025-08-07,02:11:55.000,219,11045304,3965,0,1754532714,13169.479596619996,29016.871596750003,53319.40921872001 2025-08-07,02:11:56.000,219,11045246,3845,0,1754532715,13169.459387689996,30862.679238120007,53319.37428312 2025-08-07,02:11:57.000,219,11045255,4325,0,1754532716,13169.479596619996,30401.200893539994,53319.40921872001 2025-08-07,02:11:58.000,219,11045285,4325,0,1754532717,13169.486332929991,35015.44155633,53319.39524448 2025-08-07,02:11:59.000,219,11045271,4485,0,1754532718,13169.506541859992,29939.807138520002,53319.36030888001 2025-08-07,02:12:00.000,219,11045309,4365,0,1754532719,13169.472860310001,31324.07299314,53319.39524448 2025-08-07,02:12:01.000,219,11045242,3965,0,1754532720,13169.540223409997,29016.963235439995,53319.44415432 2025-08-07,02:12:02.000,219,11045304,3725,0,1754532721,13169.580641269997,27171.22608537,53319.41620584 2025-08-07,02:12:03.000,219,11045329,3525,0,1754532722,13169.654740680002,29016.942088049997,53319.437167200005 2025-08-07,02:12:04.000,219,11045306,4045,0,1754532723,13169.722103779997,31785.473797290004,53319.44415432 2025-08-07,02:12:05.000,219,11045317,4405,0,1754532724,13169.796203190002,35015.44860546,53319.49306416 2025-08-07,02:12:06.000,219,11045294,4004,0,1754532725,13169.850093669993,31324.05889488,53319.51402552 2025-08-07,02:12:07.000,219,11045313,4325,0,1754532726,13169.937665699988,28555.513087379994,53319.54896112001 2025-08-07,02:12:08.000,219,11045306,3885,0,1754532727,13169.991556179993,29478.328793940003,53319.541974 2025-08-07,02:12:09.000,219,11045272,4004,0,1754532728,13170.038710349989,30401.186795279995,53319.56992248 2025-08-07,02:12:10.000,219,11045313,4605,0,1754532729,13170.112809759994,26248.43857533,53319.54896112001 2025-08-07,02:12:11.000,219,11045294,4004,0,1754532730,13170.24753596,28094.041791929994,53319.57690960001 2025-08-07,02:12:12.000,219,11045323,4365,0,1754532731,13170.26774489,30862.517108130007,53319.57690960001 2025-08-07,02:12:13.000,219,11045340,4125,0,1754532732,13170.375525849995,33631.140456060006,53319.56992248 2025-08-07,02:12:14.000,219,11045307,4285,0,1754532733,13170.42941633,28094.098184970004,53319.59088384 2025-08-07,02:12:15.000,219,11045320,4125,0,1754532734,13170.476570499995,31324.06594401,53319.67472928001 2025-08-07,02:12:16.000,219,11045283,4445,0,1754532735,13170.49004312,29478.328793940003,53319.66075504 2025-08-07,02:12:17.000,219,11045260,3804,0,1754532736,13170.516988359996,26709.832330350007,53319.69569064001 2025-08-07,02:12:18.000,219,11045383,4125,0,1754532737,13170.564142529991,32708.338847759995,53319.70966488 2025-08-07,02:12:19.000,219,11045311,4365,0,1754532738,13170.55066991,30862.629894209997,53319.70966488 2025-08-07,02:12:20.000,219,11045313,4245,0,1754532739,13170.53046098,25786.946132490004,53319.702677760004 2025-08-07,02:12:21.000,219,11045337,4125,0,1754532740,13170.516988359996,33169.71145539,53319.723639120006 2025-08-07,02:12:22.000,219,11045344,3845,0,1754532741,13170.537197289996,29939.800089390003,53319.80748456 2025-08-07,02:12:23.000,219,11045262,3924,0,1754532742,13170.496779429996,29016.864547620004,53319.71665200001 2025-08-07,02:12:24.000,219,11045323,4485,0,1754532743,13170.46309787999,30862.58759943,53319.74460048001 2025-08-07,02:12:25.000,219,11045286,3845,0,1754532744,13170.395734779995,30401.200893539994,53319.82844592 2025-08-07,02:12:26.000,219,11045273,4325,0,1754532745,13170.335107989995,36861.016576409995,53319.84242016001 2025-08-07,02:12:27.000,219,11045302,3965,0,1754532746,13170.24753596,25786.875641189996,53319.84940728 2025-08-07,02:12:28.000,219,11045361,4285,0,1754532747,13170.18017285999,26248.382182290006,53319.77953608 2025-08-07,02:12:29.000,219,11045324,3804,0,1754532748,13170.092600829994,24402.715523520004,53319.73062624 2025-08-07,02:12:30.000,219,11045275,4485,0,1754532749,13170.072391899994,24864.04583637,53319.772548960005 2025-08-07,02:12:31.000,219,11045307,4205,0,1754532750,13170.025237729998,28555.44259608,53319.76556184001 2025-08-07,02:12:32.000,219,11045295,4325,0,1754532751,13169.964610939998,31323.939059669996,53319.772548960005 2025-08-07,02:12:33.000,219,11045298,4004,0,1754532752,13169.910720459993,23941.201933289994,53319.702677760004 2025-08-07,02:12:34.000,219,11045296,3804,0,1754532753,13169.863566289998,28555.343908259994,53319.74460048001 2025-08-07,02:12:35.000,219,11045336,3845,0,1754532754,13169.877038909988,23018.280489779994,53319.69569064001 2025-08-07,02:12:36.000,219,11045284,3804,0,1754532755,13169.836621050003,28093.893760199993,53319.66075504 2025-08-07,02:12:37.000,219,11045310,4125,0,1754532756,13169.829884739993,28555.238171310004,53319.69569064001 2025-08-07,02:12:38.000,219,11045289,4445,0,1754532757,13169.843357359998,24402.44765658,53319.63280656 2025-08-07,02:12:39.000,219,11045254,3804,0,1754532758,13169.843357359998,26709.59265993,53319.57690960001 2025-08-07,02:12:40.000,219,11045334,4004,0,1754532759,13169.930929389993,29016.638975459995,53319.63979368 2025-08-07,02:12:41.000,219,11045277,4565,0,1754532760,13169.910720459993,27632.316727800004,53319.63979368 2025-08-07,02:12:42.000,219,11045315,4445,0,1754532761,13169.984819869998,30400.742700090006,53319.59787096001 2025-08-07,02:12:43.000,219,11045283,4445,0,1754532762,13170.058919279989,32246.388211469995,53319.56293536 2025-08-07,02:12:44.000,219,11045294,3885,0,1754532763,13170.112809759994,33169.196868900006,53319.52799976001 2025-08-07,02:12:45.000,219,11045260,4125,0,1754532764,13170.20038178999,27170.648056709993,53319.541974 2025-08-07,02:12:46.000,219,11045300,3804,0,1754532765,13170.335107989995,31784.804129940007,53319.59787096001 2025-08-07,02:12:47.000,219,11045290,4004,0,1754532766,13170.335107989995,25786.311710790003,53319.59088384 2025-08-07,02:12:48.000,219,11045318,3965,0,1754532767,13170.4092074,30861.917932080003,53319.56293536 2025-08-07,02:12:49.000,219,11045327,4365,0,1754532768,13170.456361569995,27631.907878259997,53319.50703840001 2025-08-07,02:12:50.000,219,11045271,4205,0,1754532769,13170.49004312,31323.149557109995,53319.56293536 2025-08-07,02:12:51.000,219,11045319,4405,0,1754532770,13170.52372466999,27631.788043049994,53319.56992248 2025-08-07,02:12:52.000,219,11045322,3645,0,1754532771,13170.6112967,32707.380166079995,53319.59787096001 2025-08-07,02:12:53.000,219,11045230,3965,0,1754532772,13170.651714560001,35475.79204011,53319.63280656 2025-08-07,02:12:54.000,219,11045309,4445,0,1754532773,13170.644978249991,30861.607770360002,53319.61883232 2025-08-07,02:12:55.000,219,11045300,3885,0,1754532774,13170.698868729996,30861.593672100003,53319.68870352 2025-08-07,02:12:56.000,219,11045289,4525,0,1754532775,13170.705605039991,29015.919964200002,53319.67472928001 2025-08-07,02:12:57.000,219,11045301,4205,0,1754532776,13170.705605039991,30400.17172056,53319.653767920005 2025-08-07,02:12:58.000,219,11045281,4285,0,1754532777,13170.705605039991,29015.976357239997,53319.62581944001 2025-08-07,02:12:59.000,219,11045295,4485,0,1754532778,13170.651714560001,35014.31369553,53319.63280656 2025-08-07,02:13:00.000,219,11045340,4125,0,1754532779,13170.63150563,30861.61481949,53319.6118452 2025-08-07,02:13:01.000,219,11045264,4004,0,1754532780,13170.55066991,25786.086138629995,53319.6817164 2025-08-07,02:13:02.000,219,11045327,4405,0,1754532781,13170.52372466999,27170.351993250006,53319.702677760004 2025-08-07,02:13:03.000,219,11045328,3085,0,1754532782,13170.44288894999,25786.100236889994,53319.66774216001 2025-08-07,02:13:04.000,219,11045335,4445,0,1754532783,13170.34858061,26708.97233649,53319.73761336 2025-08-07,02:13:05.000,219,11045347,4365,0,1754532784,13170.294690129995,31784.599705169996,53319.74460048001 2025-08-07,02:13:06.000,219,11045281,4485,0,1754532785,13170.18017285999,27170.500024980007,53319.68870352 2025-08-07,02:13:07.000,219,11045312,3565,0,1754532786,13170.085864519999,33169.02768978001,53319.70966488 2025-08-07,02:13:08.000,219,11045308,3725,0,1754532787,13170.058919279989,30400.517127929998,53319.73761336 2025-08-07,02:13:09.000,219,11045299,4485,0,1754532788,13170.005028799998,32707.683278669996,53319.70966488 2025-08-07,02:13:10.000,219,11045326,4125,0,1754532789,13169.910720459993,31784.825277330005,53319.6817164 2025-08-07,02:13:11.000,219,11045270,3725,0,1754532790,13169.850093669993,31323.438571439998,53319.723639120006 2025-08-07,02:13:12.000,219,11045324,4045,0,1754532791,13169.836621050003,30862.12940598,53319.6817164 2025-08-07,02:13:13.000,219,11045353,4405,0,1754532792,13169.796203190002,30400.770896610004,53319.70966488 2025-08-07,02:13:14.000,219,11045292,4125,0,1754532793,13169.823148429998,30862.242192060003,53319.73062624 2025-08-07,02:13:15.000,219,11045308,4325,0,1754532794,13169.836621050003,28093.851465419997,53319.69569064001 2025-08-07,02:13:16.000,219,11045285,4205,0,1754532795,13169.850093669993,29016.674221110006,53319.73062624 2025-08-07,02:13:17.000,219,11045338,3804,0,1754532796,13169.897247839988,24402.560442660004,53319.73761336 2025-08-07,02:13:18.000,219,11045281,4245,0,1754532797,13169.924193079998,25786.861542929997,53319.80049744 2025-08-07,02:13:19.000,219,11045368,3924,0,1754532798,13169.984819869998,31785.33986382,53319.8563944 2025-08-07,02:13:20.000,219,11045302,4165,0,1754532799,13170.011765109994,23941.244228070005,53319.77953608 2025-08-07,02:13:21.000,219,11045301,4365,0,1754532800,13170.065655589999,30862.545304650004,53319.80748456 2025-08-07,02:13:22.000,219,11045284,4004,0,1754532801,13170.15996392999,29939.729598089994,53319.91927848 2025-08-07,02:13:23.000,219,11045290,3965,0,1754532802,13170.28121750999,31324.023649230003,53319.89831712 2025-08-07,02:13:24.000,219,11045335,4565,0,1754532803,13170.32163536999,27632.577545609995,53319.86338152001 2025-08-07,02:13:25.000,219,11045282,4004,0,1754532804,13170.355316919995,31323.946108799995,53319.95421408 2025-08-07,02:13:26.000,219,11045276,3845,0,1754532805,13170.395734779995,29939.645008530002,53319.96818832 2025-08-07,02:13:27.000,219,11045285,4245,0,1754532806,13170.44288894999,28093.957202370002,53319.96818832 2025-08-07,02:13:28.000,219,11045262,3924,0,1754532807,13170.476570499995,30862.517108130007,53319.96120120001 2025-08-07,02:13:29.000,219,11045279,4205,0,1754532808,13170.51025205,29478.2019096,53319.93325272001 2025-08-07,02:13:30.000,219,11045321,4325,0,1754532809,13170.476570499995,27632.485906920003,53319.94722696 2025-08-07,02:13:31.000,219,11045336,3965,0,1754532810,13170.46983419,29939.581566359993,53319.9961368 2025-08-07,02:13:32.000,219,11045270,4045,0,1754532811,13170.436152639995,29016.709466760003,53320.00312392001 2025-08-07,02:13:33.000,219,11045273,4445,0,1754532812,13170.40247108999,25786.699412939997,53320.01709816 2025-08-07,02:13:34.000,219,11045324,3725,0,1754532813,13170.38226215999,27170.930021909997,53319.9961368 2025-08-07,02:13:35.000,219,11045251,4525,0,1754532814,13170.36878954,29016.610778939998,53319.96120120001 2025-08-07,02:13:36.000,219,11045284,4125,0,1754532815,13170.274481199995,27632.309678670004,53319.96120120001 2025-08-07,02:13:37.000,219,11045264,4045,0,1754532816,13170.22732703,26709.402333420003,53319.9262656 2025-08-07,02:13:38.000,219,11045305,4405,0,1754532817,13170.153227619994,31785.100193399994,53319.95421408 2025-08-07,02:13:39.000,219,11045238,3765,0,1754532818,13170.106073449999,28555.10423784,53319.95421408 2025-08-07,02:13:40.000,219,11045268,4045,0,1754532819,13170.031974039994,27170.852481480004,53319.96120120001 2025-08-07,02:13:41.000,219,11045329,4485,0,1754532820,13169.978083559989,36399.15757881,53319.95421408 2025-08-07,02:13:42.000,219,11045297,4405,0,1754532821,13169.877038909988,27170.75379366,53319.89831712 2025-08-07,02:13:43.000,219,11045318,3725,0,1754532822,13169.924193079998,33630.59767305,53319.91229136001 2025-08-07,02:13:44.000,219,11045231,4485,0,1754532823,13169.742312709997,28554.998500889997,53319.89831712 2025-08-07,02:13:45.000,219,11045293,4245,0,1754532824,13169.654740680002,27170.72559714,53319.84940728 2025-08-07,02:13:46.000,219,11045309,4325,0,1754532825,13169.621059129997,26709.317743859996,53319.89831712 2025-08-07,02:13:47.000,219,11045300,3804,0,1754532826,13169.513278170001,30400.608766620004,53319.870368640004 2025-08-07,02:13:48.000,219,11045270,3924,0,1754532827,13169.445915069991,28554.97030437,53319.79351032001 2025-08-07,02:13:49.000,219,11045258,3765,0,1754532828,13169.35160673,29016.40635417,53319.82844592 2025-08-07,02:13:50.000,219,11045280,3885,0,1754532829,13169.277507319995,29939.207962469998,53319.84940728 2025-08-07,02:13:51.000,219,11045293,4285,0,1754532830,13169.24382576999,29939.20091334,53319.87735576 2025-08-07,02:13:52.000,219,11045251,4725,0,1754532831,13169.196671599995,31323.43152231,53319.75857472 2025-08-07,02:13:53.000,219,11045241,3645,0,1754532832,13169.18319897999,27632.0347626,53319.81447168001 2025-08-07,02:13:54.000,219,11045279,4565,0,1754532833,13169.16299004999,27631.957222170007,53319.79351032001 2025-08-07,02:13:55.000,219,11045289,4445,0,1754532834,13169.075418019995,34091.78700330001,53319.7515876 2025-08-07,02:13:56.000,219,11045328,3685,0,1754532835,13169.06868171,27170.450681069997,53319.71665200001 2025-08-07,02:13:57.000,219,11045287,4485,0,1754532836,13169.08215432999,33168.886707180005,53319.723639120006 2025-08-07,02:13:58.000,219,11045283,3525,0,1754532837,13169.06868171,30400.34089968,53319.73062624 2025-08-07,02:13:59.000,219,11045311,4125,0,1754532838,13169.1293085,28093.217043719997,53319.6817164 2025-08-07,02:14:00.000,219,11045293,4365,0,1754532839,13169.16299004999,30861.64301601,53319.64678080001 2025-08-07,02:14:01.000,219,11045274,3965,0,1754532840,13169.18319897999,26708.887746930006,53319.62581944001 2025-08-07,02:14:02.000,219,11045280,3885,0,1754532841,13169.21014422,29477.356014000005,53319.61883232 2025-08-07,02:14:03.000,219,11045313,4485,0,1754532842,13169.27077101,28093.076061119995,53319.59787096001 2025-08-07,02:14:04.000,219,11045281,4205,0,1754532843,13169.3313978,32245.85247759,53319.66774216001 2025-08-07,02:14:05.000,219,11045282,4004,0,1754532844,13169.378551969996,27170.211010650004,53319.62581944001 2025-08-07,02:14:06.000,219,11045282,3685,0,1754532845,13169.425706139991,29938.665179460004,53319.59787096001 2025-08-07,02:14:07.000,219,11045263,4485,0,1754532846,13169.486332929991,28554.441619620004,53319.63280656 2025-08-07,02:14:08.000,219,11045294,3924,0,1754532847,13169.526750789992,31784.40937866,53319.63979368 2025-08-07,02:14:09.000,219,11045304,4085,0,1754532848,13169.668213299992,29477.313719219994,53319.61883232 2025-08-07,02:14:10.000,219,11045288,4085,0,1754532849,13169.674949610002,27631.71050262,53319.6817164 2025-08-07,02:14:11.000,219,11045245,4125,0,1754532850,13169.742312709997,31323.09316407,53319.66075504 2025-08-07,02:14:12.000,219,11045282,3885,0,1754532851,13169.796203190002,26708.986434749997,53319.67472928001 2025-08-07,02:14:13.000,219,11045301,4485,0,1754532852,13169.816412120002,29477.55338964,53319.6817164 2025-08-07,02:14:14.000,219,11045330,3965,0,1754532853,13169.823148429998,28554.843420029996,53319.71665200001 2025-08-07,02:14:15.000,219,11045329,4365,0,1754532854,13169.843357359998,29016.328813739994,53319.67472928001 2025-08-07,02:14:16.000,219,11045292,3845,0,1754532855,13169.856829979988,33630.5624274,53319.74460048001 2025-08-07,02:14:17.000,219,11045283,4405,0,1754532856,13169.829884739993,24863.700429000004,53319.75857472 2025-08-07,02:14:18.000,219,11045317,4405,0,1754532857,13169.802939499998,30400.777945740003,53319.79351032001 2025-08-07,02:14:19.000,219,11045305,4165,0,1754532858,13169.769257949993,32707.95819474,53319.76556184001 2025-08-07,02:14:20.000,219,11045313,4285,0,1754532859,13169.782730569998,30400.933026600003,53319.73761336 2025-08-07,02:14:21.000,219,11045267,4285,0,1754532860,13169.755785330002,27632.50705431,53319.7515876 2025-08-07,02:14:22.000,219,11045308,4165,0,1754532861,13169.708631159992,24402.60273744,53319.723639120006 2025-08-07,02:14:23.000,219,11045328,3804,0,1754532862,13169.661476989997,25325.495984430003,53319.75857472 2025-08-07,02:14:24.000,219,11045315,4405,0,1754532863,13169.654740680002,29478.286499160007,53319.772548960005 2025-08-07,02:14:25.000,219,11045363,4365,0,1754532864,13169.560432339997,30862.60874682,53319.67472928001 2025-08-07,02:14:26.000,219,11045249,4365,0,1754532865,13169.506541859992,28094.15457801,53319.6817164 2025-08-07,02:14:27.000,219,11045341,4365,0,1754532866,13169.466123999991,24864.250261139998,53319.63280656 2025-08-07,02:14:28.000,219,11045315,4285,0,1754532867,13169.459387689996,28094.175725399997,53319.59088384 2025-08-07,02:14:29.000,219,11045311,4325,0,1754532868,13169.405497209991,29939.856482429997,53319.67472928001 2025-08-07,02:14:30.000,219,11045325,4325,0,1754532869,13169.365079349991,32708.388191670005,53319.73761336 2025-08-07,02:14:31.000,219,11045266,3845,0,1754532870,13169.35160673,33169.838339730006,53319.66774216001 2025-08-07,02:14:32.000,219,11045350,3685,0,1754532871,13169.378551969996,32708.374093410006,53319.6817164 2025-08-07,02:14:33.000,219,11045297,4365,0,1754532872,13169.338134109996,29939.849433299998,53319.6118452 2025-08-07,02:14:34.000,219,11045319,4125,0,1754532873,13169.338134109996,29939.778942000004,53319.73062624 2025-08-07,02:14:35.000,219,11045338,3885,0,1754532874,13169.32466148999,29478.34994133,53319.63979368 2025-08-07,02:14:36.000,219,11045210,4004,0,1754532875,13169.29097994,31323.967256189993,53319.63280656 2025-08-07,02:14:37.000,219,11045332,3885,0,1754532876,13169.297716249996,29478.279450029993,53319.61883232 2025-08-07,02:14:38.000,219,11045291,4285,0,1754532877,13169.257298389995,29939.609762880005,53319.64678080001 2025-08-07,02:14:39.000,219,11045292,3804,0,1754532878,13169.27077101,27632.50705431,53319.6118452 2025-08-07,02:14:40.000,219,11045225,4405,0,1754532879,13169.29097994,31323.776929679996,53319.62581944001 2025-08-07,02:14:41.000,219,11045250,3845,0,1754532880,13169.24382576999,30862.26333945,53319.66075504 2025-08-07,02:14:42.000,219,11045288,3845,0,1754532881,13169.24382576999,24863.792067689996,53319.555948240006 2025-08-07,02:14:43.000,219,11045313,4525,0,1754532882,13169.29097994,26709.388235160004,53319.56992248 2025-08-07,02:14:44.000,219,11045245,4485,0,1754532883,13169.32466148999,31323.57250491,53319.62581944001 2025-08-07,02:14:45.000,219,11045295,4325,0,1754532884,13169.35160673,28554.998500889997,53319.61883232 2025-08-07,02:14:46.000,219,11045285,4125,0,1754532885,13169.358343039996,27170.704449750003,53319.57690960001 2025-08-07,02:14:47.000,219,11045289,4485,0,1754532886,13169.425706139991,30862.073012940004,53319.56293536 2025-08-07,02:14:48.000,219,11045295,4525,0,1754532887,13169.452651380001,25325.009594460003,53319.62581944001 2025-08-07,02:14:49.000,219,11045256,3924,0,1754532888,13169.513278170001,27632.119352160007,53319.604858080005 2025-08-07,02:14:50.000,219,11045257,4365,0,1754532889,13169.560432339997,30400.622864880002,53319.6118452 2025-08-07,02:14:51.000,219,11045271,4365,0,1754532890,13169.607586509992,28093.520156309998,53319.67472928001 2025-08-07,02:14:52.000,219,11045290,3845,0,1754532891,13169.648004369992,33169.203918030005,53319.66075504 2025-08-07,02:14:53.000,219,11045269,3525,0,1754532892,13169.728840089992,29477.835354840005,53319.63979368 2025-08-07,02:14:54.000,219,11045278,3924,0,1754532893,13169.775994260002,32246.409358859994,53319.71665200001 2025-08-07,02:14:55.000,219,11045296,3965,0,1754532894,13169.836621050003,29016.483894599995,53319.702677760004 2025-08-07,02:14:56.000,219,11045295,4365,0,1754532895,13169.877038909988,29477.89879701,53319.70966488 2025-08-07,02:14:57.000,219,11045297,4485,0,1754532896,13169.930929389993,25786.593675990007,53319.723639120006 2025-08-07,02:14:58.000,219,11045300,3804,0,1754532897,13169.930929389993,28555.12538523,53319.75857472 2025-08-07,02:14:59.000,219,11045319,4365,0,1754532898,13169.971347249993,29478.018632220002,53319.71665200001 2025-08-07,02:15:00.000,219,11045266,3845,0,1754532899,13169.951138319993,25786.734658589994,53319.75857472 2025-08-07,02:15:01.000,219,11045278,4045,0,1754532900,13169.930929389993,30862.319732489996,53319.83543304001 2025-08-07,02:15:02.000,219,11045332,3885,0,1754532901,13169.924193079998,29478.138467430006,53319.80748456 2025-08-07,02:15:03.000,219,11045328,3885,0,1754532902,13169.883775219998,24402.518147880008,53319.76556184001 2025-08-07,02:15:04.000,219,11045296,3565,0,1754532903,13169.890511529993,28555.28751522,53319.76556184001 2025-08-07,02:15:05.000,219,11045283,4205,0,1754532904,13169.843357359998,28093.8232689,53319.723639120006 2025-08-07,02:15:06.000,219,11045270,3804,0,1754532905,13169.796203190002,32246.6772258,53319.7515876 2025-08-07,02:15:07.000,219,11045319,4365,0,1754532906,13169.735576400002,30862.43251857,53319.74460048001 2025-08-07,02:15:08.000,219,11045305,4165,0,1754532907,13169.661476989997,28093.872612809995,53319.73761336 2025-08-07,02:15:09.000,219,11045270,3845,0,1754532908,13169.607586509992,29478.152565690005,53319.70966488 2025-08-07,02:15:10.000,219,11045253,4365,0,1754532909,13169.526750789992,29939.567468099995,53319.63979368 2025-08-07,02:15:11.000,219,11045313,4565,0,1754532910,13169.425706139991,30862.397272920003,53319.63979368 2025-08-07,02:15:12.000,219,11045287,4645,0,1754532911,13169.378551969996,27171.000513210005,53319.71665200001 2025-08-07,02:15:13.000,219,11045298,4004,0,1754532912,13169.30445255999,30862.383174660004,53319.653767920005 2025-08-07,02:15:14.000,219,11045301,4365,0,1754532913,13169.23035315,28555.28751522,53319.59088384 2025-08-07,02:15:15.000,219,11045258,4004,0,1754532914,13169.10909957,31785.20593035,53319.57690960001 2025-08-07,02:15:16.000,219,11045298,4045,0,1754532915,13169.06194539999,32246.627881890003,53319.54896112001 2025-08-07,02:15:17.000,219,11045310,3965,0,1754532916,13168.994582299994,30862.27038858,53319.54896112001 2025-08-07,02:15:18.000,219,11045283,4245,0,1754532917,13168.92048288999,26248.029725789995,53319.555948240006 2025-08-07,02:15:19.000,219,11045285,4365,0,1754532918,13168.92048288999,29016.58963155,53319.51402552 2025-08-07,02:15:20.000,219,11045262,4165,0,1754532919,13168.853119789994,29016.483894599995,53319.50703840001 2025-08-07,02:15:21.000,219,11045308,3924,0,1754532920,13168.832910859994,26247.945136230002,53319.4721028 2025-08-07,02:15:22.000,219,11045276,3725,0,1754532921,13168.765547759998,29939.313699420003,53319.4721028 2025-08-07,02:15:23.000,219,11045255,3565,0,1754532922,13168.738602519988,26709.296596469998,53319.44415432 2025-08-07,02:15:24.000,219,11045287,4365,0,1754532923,13168.718393589988,27170.690351490004,53319.43018008001 2025-08-07,02:15:25.000,219,11045297,4325,0,1754532924,13168.711657279993,32707.690327799995,53319.43018008001 2025-08-07,02:15:26.000,219,11045266,4085,0,1754532925,13168.671239419993,26247.747760590006,53319.4022316 2025-08-07,02:15:27.000,219,11045281,4285,0,1754532926,13168.725129899998,29016.230125920003,53319.44415432 2025-08-07,02:15:28.000,219,11045300,3965,0,1754532927,13168.671239419993,29016.237175050002,53319.38127024001 2025-08-07,02:15:29.000,219,11045303,4325,0,1754532928,13168.644294179998,33168.992444129995,53319.4022316 2025-08-07,02:15:30.000,219,11045274,4325,0,1754532929,13168.630821559993,32707.591639980004,53319.27646344 2025-08-07,02:15:31.000,219,11045299,4365,0,1754532930,13168.644294179998,30861.889735560006,53319.29043768001 2025-08-07,02:15:32.000,219,11045332,3965,0,1754532931,13168.651030489993,28093.400321099994,53319.33236040001 2025-08-07,02:15:33.000,219,11045325,4565,0,1754532932,13168.630821559993,31784.782982549994,53319.29043768001 2025-08-07,02:15:34.000,219,11045295,4245,0,1754532933,13168.617348940003,27170.612811059997,53319.220566480006 2025-08-07,02:15:35.000,219,11045320,3804,0,1754532934,13168.637557870003,28554.913911330004,53319.32537328 2025-08-07,02:15:36.000,219,11045306,3924,0,1754532935,13168.637557870003,31323.516111870005,53319.27646344 2025-08-07,02:15:37.000,219,11045289,4165,0,1754532936,13168.624085249998,31784.973309060006,53319.318386160005 2025-08-07,02:15:38.000,219,11045324,4004,0,1754532937,13168.603876319998,30862.192848150007,53319.28345056 2025-08-07,02:15:39.000,219,11045287,4445,0,1754532938,13168.610612629993,29478.060927,53319.33934752001 2025-08-07,02:15:40.000,219,11045325,4325,0,1754532939,13168.644294179998,32708.12737386,53319.318386160005 2025-08-07,02:15:41.000,219,11045290,3965,0,1754532940,13168.630821559993,34553.87862218999,53319.29043768001 2025-08-07,02:15:42.000,219,11045304,3804,0,1754532941,13168.630821559993,31785.410355119995,53319.318386160005 2025-08-07,02:15:43.000,219,11045287,4285,0,1754532942,13168.644294179998,29016.89274414,53319.35332176 2025-08-07,02:15:44.000,219,11045238,4085,0,1754532943,13168.691448349993,30401.2854831,53319.30441192 2025-08-07,02:15:45.000,219,11045337,4325,0,1754532944,13168.725129899998,29478.54026784,53319.31139904001 2025-08-07,02:15:46.000,219,11045292,3924,0,1754532945,13168.738602519988,31785.748713359993,53319.269476320005 2025-08-07,02:15:47.000,219,11045302,3765,0,1754532946,13168.738602519988,29940.16664415,53319.29043768001 2025-08-07,02:15:48.000,219,11045314,4125,0,1754532947,13168.799229309989,30863.08808766,53319.269476320005 2025-08-07,02:15:49.000,219,11045292,3965,0,1754532948,13168.819438239989,27633.1626234,53319.318386160005 2025-08-07,02:15:50.000,219,11045294,4165,0,1754532949,13168.792492999994,22096.190843610006,53319.199605120004 2025-08-07,02:15:51.000,219,11045289,4285,0,1754532950,13168.812701929994,30401.891708280004,53319.2974248 2025-08-07,02:15:52.000,219,11045296,4004,0,1754532951,13168.866592409999,36861.869521140005,53319.2974248 2025-08-07,02:15:53.000,219,11045267,4525,0,1754532952,13168.92048288999,28094.711459280006,53319.318386160005 2025-08-07,02:15:54.000,219,11045312,4004,0,1754532953,13168.92048288999,28094.76080319,53319.24851496 2025-08-07,02:15:55.000,219,11045328,4004,0,1754532954,13168.94069181999,27633.289507740003,53319.27646344 2025-08-07,02:15:56.000,219,11045286,3725,0,1754532955,13168.933955509994,32247.487875749997,53319.28345056 2025-08-07,02:15:57.000,219,11045316,4165,0,1754532956,13168.94069181999,28556.09816517,53319.29043768001 2025-08-07,02:15:58.000,219,11045297,4525,0,1754532957,13168.94069181999,25787.446620720002,53319.27646344 2025-08-07,02:15:59.000,219,11045314,4165,0,1754532958,13168.933955509994,25325.947128750006,53319.269476320005 2025-08-07,02:16:00.000,219,11045336,3845,0,1754532959,13168.954164439994,31324.37610573,53319.20659224 2025-08-07,02:16:01.000,219,11045243,4325,0,1754532960,13168.927219199999,32708.6067147,53319.24851496 2025-08-07,02:16:02.000,219,11045305,4365,0,1754532961,13168.92048288999,28555.724561280003,53319.220566480006 2025-08-07,02:16:03.000,219,11045213,4525,0,1754532962,13168.886801339999,29939.863531559997,53319.25550208 2025-08-07,02:16:04.000,219,11045314,4004,0,1754532963,13168.880065029989,33169.71850452,53319.25550208 2025-08-07,02:16:05.000,219,11045280,4045,0,1754532964,13168.880065029989,28555.484890859996,53319.2974248 2025-08-07,02:16:06.000,219,11045239,4245,0,1754532965,13168.90027395999,27632.563447349996,53319.2974248 2025-08-07,02:16:07.000,219,11045262,4365,0,1754532966,13168.859856099989,28093.97130063,53319.33934752001 2025-08-07,02:16:08.000,219,11045271,4405,0,1754532967,13168.880065029989,28093.957202370002,53319.29043768001 2025-08-07,02:16:09.000,219,11045278,3885,0,1754532968,13168.880065029989,30862.453665959998,53319.33934752001 2025-08-07,02:16:10.000,219,11045278,3965,0,1754532969,13168.913746579994,28555.28046609,53319.37428312 2025-08-07,02:16:11.000,219,11045292,3725,0,1754532970,13168.893537649994,29016.695368500004,53319.32537328 2025-08-07,02:16:12.000,219,11045289,4485,0,1754532971,13168.913746579994,26709.59970906,53319.269476320005 2025-08-07,02:16:13.000,219,11045255,4004,0,1754532972,13168.947428129999,30401.059910940006,53319.26248920001 2025-08-07,02:16:14.000,219,11045306,3965,0,1754532973,13168.913746579994,30401.059910940006,53319.28345056 2025-08-07,02:16:15.000,219,11045286,4085,0,1754532974,13168.893537649994,33631.04176824,53319.34633464 2025-08-07,02:16:16.000,219,11045235,4245,0,1754532975,13168.866592409999,32708.197865160007,53319.33934752001 2025-08-07,02:16:17.000,219,11045298,3765,0,1754532976,13168.873328719994,25786.960230750003,53319.33934752001 2025-08-07,02:16:18.000,219,11045276,4165,0,1754532977,13168.866592409999,33169.73965191,53319.28345056 2025-08-07,02:16:19.000,219,11045233,4565,0,1754532978,13168.893537649994,27632.66213517,53319.38127024001 2025-08-07,02:16:20.000,219,11045261,4285,0,1754532979,13168.839647169989,27171.338871450003,53319.2974248 2025-08-07,02:16:21.000,219,11045299,4325,0,1754532980,13168.799229309989,27171.331822320004,53319.30441192 2025-08-07,02:16:22.000,219,11045266,3924,0,1754532981,13168.765547759998,29478.455678280006,53319.30441192 2025-08-07,02:16:23.000,219,11045280,3725,0,1754532982,13168.725129899998,29017.06192326,53319.28345056 2025-08-07,02:16:24.000,219,11045270,3045,0,1754532983,13168.677975729988,26248.530214020007,53319.27646344 2025-08-07,02:16:25.000,219,11045226,3885,0,1754532984,13168.651030489993,26710.001509470007,53319.23454072 2025-08-07,02:16:26.000,219,11045296,4165,0,1754532985,13168.597140010002,25787.136459,53319.220566480006 2025-08-07,02:16:27.000,219,11045258,3885,0,1754532986,13168.556722150002,29017.026677610003,53319.24851496 2025-08-07,02:16:28.000,219,11045267,4125,0,1754532987,13168.496095360002,33169.81719233999,53319.24851496 2025-08-07,02:16:29.000,219,11045339,4285,0,1754532988,13168.455677500002,27632.626889520005,53319.19261800001 2025-08-07,02:16:30.000,219,11045288,3765,0,1754532989,13168.428732259992,30401.12335311,53319.24851496 2025-08-07,02:16:31.000,219,11045261,4645,0,1754532990,13168.401787019997,31785.35396208,53319.199605120004 2025-08-07,02:16:32.000,219,11045211,4285,0,1754532991,13168.334423920001,26248.163659259997,53319.12274680001 2025-08-07,02:16:33.000,219,11045252,4165,0,1754532992,13168.320951299997,28555.259318700002,53319.12274680001 2025-08-07,02:16:34.000,219,11045235,3444,0,1754532993,13168.280533439996,28555.167680009996,53319.05986272 2025-08-07,02:16:35.000,219,11045279,4325,0,1754532994,13168.294006060001,27632.316727800004,53319.08082408 2025-08-07,02:16:36.000,219,11045317,4605,0,1754532995,13168.287269749992,27170.760842789998,53319.01794 2025-08-07,02:16:37.000,219,11045281,4285,0,1754532996,13168.267060819991,37321.846401029994,53319.01095288 2025-08-07,02:16:38.000,219,11045262,3125,0,1754532997,13168.273797130001,27170.59166367,53319.00396576001 2025-08-07,02:16:39.000,219,11045296,3685,0,1754532998,13168.199697719996,31323.283490579997,53318.96903016 2025-08-07,02:16:40.000,219,11045293,3885,0,1754532999,13168.213170340001,29938.947144660007,53318.95505592001 2025-08-07,02:16:41.000,219,11045285,4405,0,1754533000,13168.253588200001,29016.08914332,53318.92012032 2025-08-07,02:16:42.000,219,11045298,3965,0,1754533001,13168.280533439996,26247.543335819995,53318.92012032 2025-08-07,02:16:43.000,219,11045265,4325,0,1754533002,13168.233379270001,31784.501017350005,53318.95505592001 2025-08-07,02:16:44.000,219,11045234,3924,0,1754533003,13168.260324509996,29015.96225898,53318.99697864001 2025-08-07,02:16:45.000,219,11045293,4685,0,1754533004,13168.206434029991,31323.050869290004,53318.9480688 2025-08-07,02:16:46.000,219,11045226,4085,0,1754533005,13168.253588200001,27170.330845860008,53318.983004400005 2025-08-07,02:16:47.000,219,11045316,3924,0,1754533006,13168.199697719996,27170.40133716,53318.934094560005 2025-08-07,02:16:48.000,219,11045270,4205,0,1754533007,13168.17275248,29477.539291380002,53318.90614608001 2025-08-07,02:16:49.000,219,11045309,4325,0,1754533008,13168.17275248,27631.88673087,53318.89217184 2025-08-07,02:16:50.000,219,11045275,4405,0,1754533009,13168.19296141,28554.829321769997,53318.85723624001 2025-08-07,02:16:51.000,219,11045242,3885,0,1754533010,13168.13233462,30400.601717490004,53318.9131332 2025-08-07,02:16:52.000,219,11045263,4565,0,1754533011,13168.098653069996,29477.771912669996,53318.87819760001 2025-08-07,02:16:53.000,219,11045234,4085,0,1754533012,13168.07170783,32707.79606475,53318.9131332 2025-08-07,02:16:54.000,219,11045278,3804,0,1754533013,13168.03128997,30400.834338779998,53318.92012032 2025-08-07,02:16:55.000,219,11045278,4085,0,1754533014,13167.95045425,29016.653073719994,53318.95505592001 2025-08-07,02:16:56.000,219,11045245,4285,0,1754533015,13167.936981629995,29016.779958059997,53318.934094560005 2025-08-07,02:16:57.000,219,11045286,3804,0,1754533016,13167.88982746,32708.155570379997,53318.92710744001 2025-08-07,02:16:58.000,219,11045246,4004,0,1754533017,13167.88982746,27632.6691843,53318.79435216 2025-08-07,02:16:59.000,219,11045285,3565,0,1754533018,13167.86961853,31324.122337049994,53318.85723624001 2025-08-07,02:17:00.000,219,11045273,4525,0,1754533019,13167.82920067,25787.108262480004,53318.864223360004 2025-08-07,02:17:01.000,219,11045251,4325,0,1754533020,13167.795519119994,29939.948121120004,53318.843262 2025-08-07,02:17:02.000,219,11045269,4445,0,1754533021,13167.748364949999,30862.806122459995,53318.80133928 2025-08-07,02:17:03.000,219,11045311,4725,0,1754533022,13167.76857388,32247.086075340005,53318.83627488001 2025-08-07,02:17:04.000,219,11045319,4685,0,1754533023,13167.748364949999,30862.827269849993,53318.7733908 2025-08-07,02:17:05.000,219,11045259,4645,0,1754533024,13167.728156019999,30862.74972942,53318.78736504001 2025-08-07,02:17:06.000,219,11045176,3885,0,1754533025,13167.775310189994,31785.621829020005,53318.78736504001 2025-08-07,02:17:07.000,219,11045247,3565,0,1754533026,13167.76857388,29478.427481759994,53318.78037792 2025-08-07,02:17:08.000,219,11045282,4045,0,1754533027,13167.76183756999,25786.946132490004,53318.75242944 2025-08-07,02:17:09.000,219,11045286,3085,0,1754533028,13167.80225542999,29478.21600786,53318.73146808 2025-08-07,02:17:10.000,219,11045294,3965,0,1754533029,13167.775310189994,31785.269372519993,53318.68255824 2025-08-07,02:17:11.000,219,11045237,4525,0,1754533030,13167.80225542999,30400.911879210005,53318.647622640005 2025-08-07,02:17:12.000,219,11045261,4365,0,1754533031,13167.82246435999,30862.213995540005,53318.66858400001 2025-08-07,02:17:13.000,219,11045226,4085,0,1754533032,13167.88309114999,30400.64401227,53318.717493840006 2025-08-07,02:17:14.000,219,11045276,4045,0,1754533033,13167.856145909995,29477.778961799995,53318.61268704 2025-08-07,02:17:15.000,219,11045275,4365,0,1754533034,13167.88982746,34091.89274025,53318.549802960006 2025-08-07,02:17:16.000,219,11045262,2965,0,1754533035,13167.96392686999,29477.57453703,53318.61268704 2025-08-07,02:17:17.000,219,11045253,4445,0,1754533036,13167.99087211,33168.900805440004,53318.60569992 2025-08-07,02:17:18.000,219,11045283,4285,0,1754533037,13168.00434472999,27631.780993919994,53318.7035196 2025-08-07,02:17:19.000,219,11045271,4245,0,1754533038,13168.03128997,29016.053897670005,53318.647622640005 2025-08-07,02:17:20.000,219,11045301,4525,0,1754533039,13168.09191676,28093.139503290004,53318.6336484 2025-08-07,02:17:21.000,219,11045267,4405,0,1754533040,13168.118861999996,29015.997504629995,53318.59172568001 2025-08-07,02:17:22.000,219,11045257,4125,0,1754533041,13168.166016169991,33168.738675450004,53318.67557112 2025-08-07,02:17:23.000,219,11045231,4365,0,1754533042,13168.206434029991,29938.85550597,53318.73146808 2025-08-07,02:17:24.000,219,11045230,3605,0,1754533043,13168.240115579996,28093.16769981,53318.67557112 2025-08-07,02:17:25.000,219,11045246,3804,0,1754533044,13168.273797130001,29016.124388969998,53318.71050672001 2025-08-07,02:17:26.000,219,11045281,4445,0,1754533045,13168.314214990001,31323.220048410003,53318.74544232 2025-08-07,02:17:27.000,219,11045254,3924,0,1754533046,13168.314214990001,37783.197861270004,53318.73146808 2025-08-07,02:17:28.000,219,11045209,4285,0,1754533047,13168.368105469992,29477.757814409997,53318.766403680005 2025-08-07,02:17:29.000,219,11045287,4325,0,1754533048,13168.368105469992,25786.5020373,53318.85024912 2025-08-07,02:17:30.000,219,11045284,3885,0,1754533049,13168.381578089997,28093.66113891,53318.78736504001 2025-08-07,02:17:31.000,219,11045271,4245,0,1754533050,13168.421995949997,29478.018632220002,53318.79435216 2025-08-07,02:17:32.000,219,11045244,4004,0,1754533051,13168.421995949997,29016.723565020002,53318.83627488001 2025-08-07,02:17:33.000,219,11045263,4285,0,1754533052,13168.421995949997,29939.630910270003,53318.79435216 2025-08-07,02:17:34.000,219,11045239,4485,0,1754533053,13168.421995949997,27632.612791260006,53318.7733908 2025-08-07,02:17:35.000,219,11045222,4125,0,1754533054,13168.435468570002,33631.13340693001,53318.80133928 2025-08-07,02:17:36.000,219,11045294,3804,0,1754533055,13168.401787019997,31324.06594401,53318.85024912 2025-08-07,02:17:37.000,219,11045236,3645,0,1754533056,13168.401787019997,34554.13944,53318.82928776001 2025-08-07,02:17:38.000,219,11045257,4365,0,1754533057,13168.415259640002,31785.600681630007,53318.85723624001 2025-08-07,02:17:39.000,219,11045285,4325,0,1754533058,13168.374841780002,35476.91990091,53318.80832640001 2025-08-07,02:17:40.000,219,11045201,4365,0,1754533059,13168.374841780002,28555.675217369993,53318.75242944 2025-08-07,02:17:41.000,219,11045283,4285,0,1754533060,13168.374841780002,26709.90282165,53318.83627488001 2025-08-07,02:17:42.000,219,11045259,4325,0,1754533061,13168.354632850002,28555.647020849996,53318.72448096 2025-08-07,02:17:43.000,219,11045258,3885,0,1754533062,13168.347896539992,31324.108238789995,53318.78736504001 2025-08-07,02:17:44.000,219,11045237,4685,0,1754533063,13168.287269749992,32708.317700369997,53318.766403680005 2025-08-07,02:17:45.000,219,11045231,4205,0,1754533064,13168.273797130001,25786.924985100006,53318.82230064 2025-08-07,02:17:46.000,219,11045280,4125,0,1754533065,13168.267060819991,28093.957202370002,53318.82928776001 2025-08-07,02:17:47.000,219,11045226,4085,0,1754533066,13168.199697719996,32708.078029950004,53318.815313520005 2025-08-07,02:17:48.000,219,11045250,4165,0,1754533067,13168.179488789996,27171.007562340004,53318.843262 2025-08-07,02:17:49.000,219,11045257,4325,0,1754533068,13168.179488789996,28555.160630879996,53318.80832640001 2025-08-07,02:17:50.000,219,11045261,4405,0,1754533069,13168.10538937999,27632.274433020008,53318.87819760001 2025-08-07,02:17:51.000,219,11045272,3924,0,1754533070,13168.15254355,29016.483894599995,53318.78736504001 2025-08-07,02:17:52.000,219,11045261,4365,0,1754533071,13168.118861999996,24402.215035290006,53318.80133928 2025-08-07,02:17:53.000,219,11045228,4045,0,1754533072,13168.17275248,29016.364059390005,53318.83627488001 2025-08-07,02:17:54.000,219,11045267,4525,0,1754533073,13168.179488789996,27632.112303030008,53318.80832640001 2025-08-07,02:17:55.000,219,11045274,4085,0,1754533074,13168.166016169991,34092.04077198,53318.766403680005 2025-08-07,02:17:56.000,219,11045284,3885,0,1754533075,13168.253588200001,24402.222084420006,53318.78736504001 2025-08-07,02:17:57.000,219,11045304,4085,0,1754533076,13168.273797130001,32246.360014949998,53318.885184720006 2025-08-07,02:17:58.000,219,11045247,4485,0,1754533077,13168.347896539992,27632.175745200002,53318.885184720006 2025-08-07,02:17:59.000,219,11045305,4285,0,1754533078,13168.388314399992,29016.497992859993,53318.94108168 2025-08-07,02:18:00.000,219,11045263,4405,0,1754533079,13168.448941189992,32707.887703440007,53318.983004400005 2025-08-07,02:18:01.000,219,11045258,3885,0,1754533080,13168.502831669997,27632.253285629995,53318.95505592001 2025-08-07,02:18:02.000,219,11045266,3845,0,1754533081,13168.556722150002,29478.018632220002,53318.99697864001 2025-08-07,02:18:03.000,219,11045260,4004,0,1754533082,13168.583667389998,27632.302629540005,53318.934094560005 2025-08-07,02:18:04.000,219,11045252,4004,0,1754533083,13168.657766799988,29016.674221110006,53319.07383696001 2025-08-07,02:18:05.000,219,11045264,3845,0,1754533084,13168.684712039998,29016.716515890002,53319.02492712001 2025-08-07,02:18:06.000,219,11045217,4325,0,1754533085,13168.745338829998,26709.613807319998,53318.98999152 2025-08-07,02:18:07.000,219,11045186,4085,0,1754533086,13168.785756689998,26709.663151229994,53319.03890136 2025-08-07,02:18:08.000,219,11045249,4685,0,1754533087,13168.812701929994,30862.460715089997,53319.052875600006 2025-08-07,02:18:09.000,219,11045218,3725,0,1754533088,13168.886801339999,27632.51410344,53319.12973392 2025-08-07,02:18:10.000,219,11045248,3885,0,1754533089,13168.913746579994,29939.66615592,53319.09479832001 2025-08-07,02:18:11.000,219,11045203,4525,0,1754533090,13168.933955509994,32708.219012550006,53319.052875600006 2025-08-07,02:18:12.000,219,11045232,3685,0,1754533091,13168.954164439994,26709.775937309998,53319.11575968 2025-08-07,02:18:13.000,219,11045242,4125,0,1754533092,13168.994582299994,33631.04881737,53319.12973392 2025-08-07,02:18:14.000,219,11045238,3685,0,1754533093,13168.994582299994,27632.556398219996,53319.150695280005 2025-08-07,02:18:15.000,219,11045180,3804,0,1754533094,13169.04847278,29016.808154579994,53319.10877256 2025-08-07,02:18:16.000,219,11045206,4004,0,1754533095,13169.035000159995,29478.2019096,53319.12274680001 2025-08-07,02:18:17.000,219,11045203,4485,0,1754533096,13169.04847278,29016.801105449995,53319.1576824 2025-08-07,02:18:18.000,219,11045266,3845,0,1754533097,13169.06194539999,26709.649052969995,53319.14370816001 2025-08-07,02:18:19.000,219,11045208,3765,0,1754533098,13169.035000159995,29016.709466760003,53319.16466952001 2025-08-07,02:18:20.000,219,11045155,4605,0,1754533099,13169.06194539999,31785.290519910006,53319.150695280005 2025-08-07,02:18:21.000,219,11045248,3965,0,1754533100,13169.06868171,30862.411371180002,53319.1576824 2025-08-07,02:18:22.000,219,11045215,4645,0,1754533101,13169.115835879995,32246.698373189996,53319.2275536 2025-08-07,02:18:23.000,219,11045248,3924,0,1754533102,13169.04847278,35015.208935040006,53319.20659224 2025-08-07,02:18:24.000,219,11045170,4045,0,1754533103,13169.04847278,29939.539271579997,53319.220566480006 2025-08-07,02:18:25.000,219,11045214,3605,0,1754533104,13169.075418019995,29478.152565690005,53319.20659224 2025-08-07,02:18:26.000,219,11045196,3965,0,1754533105,13169.055209089995,26709.642003839996,53319.31139904001 2025-08-07,02:18:27.000,219,11045240,4085,0,1754533106,13169.06194539999,27171.028709730002,53319.25550208 2025-08-07,02:18:28.000,219,11045198,3965,0,1754533107,13169.10909957,29939.581566359993,53319.24851496 2025-08-07,02:18:29.000,219,11045217,4325,0,1754533108,13169.095626949995,32708.099177340002,53319.29043768001 2025-08-07,02:18:30.000,219,11045262,4004,0,1754533109,13169.075418019995,31785.227077739997,53319.2974248 2025-08-07,02:18:31.000,219,11045214,4085,0,1754533110,13169.014791229994,29016.787007189996,53319.30441192 2025-08-07,02:18:32.000,219,11045195,4365,0,1754533111,13168.96763706,31785.262323389994,53319.32537328 2025-08-07,02:18:33.000,219,11045299,4325,0,1754533112,13168.947428129999,28093.907858460007,53319.29043768001 2025-08-07,02:18:34.000,219,11045298,3645,0,1754533113,13168.92048288999,30862.41842031,53319.27646344 2025-08-07,02:18:35.000,219,11045300,3924,0,1754533114,13168.859856099989,29478.166663950004,53319.2275536 2025-08-07,02:18:36.000,219,11045279,4365,0,1754533115,13168.832910859994,32246.65607841,53319.21357936001 2025-08-07,02:18:37.000,219,11045304,4004,0,1754533116,13168.772284069993,27170.986414950006,53319.19261800001 2025-08-07,02:18:38.000,219,11045260,3965,0,1754533117,13168.684712039998,27632.422464749994,53319.17864376 2025-08-07,02:18:39.000,219,11045287,4205,0,1754533118,13168.630821559993,28555.245220440003,53319.17864376 2025-08-07,02:18:40.000,219,11045259,4405,0,1754533119,13168.523040599997,29016.58258242,53319.17165664001 2025-08-07,02:18:41.000,219,11045243,4285,0,1754533120,13168.428732259992,29016.540287640004,53319.12274680001 2025-08-07,02:18:42.000,219,11045301,4325,0,1754533121,13168.368105469992,27170.880678,53319.13672104 2025-08-07,02:18:43.000,219,11045291,4085,0,1754533122,13168.280533439996,29939.33484681,53319.0878112 2025-08-07,02:18:44.000,219,11045280,3965,0,1754533123,13168.199697719996,27170.781990179996,53319.10877256 2025-08-07,02:18:45.000,219,11045286,3804,0,1754533124,13168.15254355,28093.583598480007,53319.12274680001 2025-08-07,02:18:46.000,219,11045202,4165,0,1754533125,13168.06497151999,29939.19386421,53319.1576824 2025-08-07,02:18:47.000,219,11045262,3804,0,1754533126,13167.98413579999,27170.59166367,53319.08082408 2025-08-07,02:18:48.000,219,11045283,4045,0,1754533127,13167.95045425,29939.074028999996,53319.052875600006 2025-08-07,02:18:49.000,219,11045285,4325,0,1754533128,13167.92350900999,29477.602733549997,53319.01794 2025-08-07,02:18:50.000,219,11045299,4125,0,1754533129,13167.86288221999,32246.106246270007,53318.983004400005 2025-08-07,02:18:51.000,219,11045249,4445,0,1754533130,13167.815728049995,31784.606754299995,53318.983004400005 2025-08-07,02:18:52.000,219,11045284,3804,0,1754533131,13167.775310189994,23940.447676380005,53318.89217184 2025-08-07,02:18:53.000,219,11045239,4405,0,1754533132,13167.76183756999,31784.522164740003,53318.92012032 2025-08-07,02:18:54.000,219,11045308,4045,0,1754533133,13167.748364949999,29938.792063800007,53318.85024912 2025-08-07,02:18:55.000,219,11045272,3924,0,1754533134,13167.748364949999,31784.38823127,53318.80832640001 2025-08-07,02:18:56.000,219,11045252,4004,0,1754533135,13167.76183756999,30400.1576223,53318.885184720006 2025-08-07,02:18:57.000,219,11045245,4325,0,1754533136,13167.755101259994,30400.136474910003,53318.82928776001 2025-08-07,02:18:58.000,219,11045252,3924,0,1754533137,13167.74162863999,29015.891767680005,53318.79435216 2025-08-07,02:18:59.000,219,11045326,3924,0,1754533138,13167.714683399994,27170.203961520005,53318.78037792 2025-08-07,02:19:00.000,219,11045285,4325,0,1754533139,13167.76857388,23940.320792040002,53318.80832640001 2025-08-07,02:19:01.000,219,11045257,4285,0,1754533140,13167.80899174,29015.93406246,53318.79435216 2025-08-07,02:19:02.000,219,11045292,3885,0,1754533141,13167.80899174,33630.040791780004,53318.72448096 2025-08-07,02:19:03.000,219,11045235,4645,0,1754533142,13167.8494096,28093.104257640007,53318.75941656001 2025-08-07,02:19:04.000,219,11045292,3804,0,1754533143,13167.88309114999,23940.384234209996,53318.75242944 2025-08-07,02:19:05.000,219,11045269,4325,0,1754533144,13167.91003639,30861.62891775,53318.71050672001 2025-08-07,02:19:06.000,219,11045248,4004,0,1754533145,13167.957190559995,32707.295576520002,53318.7035196 2025-08-07,02:19:07.000,219,11045274,3765,0,1754533146,13167.95045425,31323.008574509993,53318.75941656001 2025-08-07,02:19:08.000,219,11045262,4045,0,1754533147,13167.98413579999,28554.589651350005,53318.696532480004 2025-08-07,02:19:09.000,219,11045250,3965,0,1754533148,13168.038026279995,27631.73165001,53318.68954536001 2025-08-07,02:19:10.000,219,11045279,4245,0,1754533149,13168.0514989,26708.873648670007,53318.7035196 2025-08-07,02:19:11.000,219,11045279,4205,0,1754533150,13168.08518044999,34091.53323462,53318.73845520001 2025-08-07,02:19:12.000,219,11045270,3845,0,1754533151,13168.09191676,29016.004553759994,53318.67557112 2025-08-07,02:19:13.000,219,11045294,3485,0,1754533152,13168.15254355,29015.96225898,53318.73845520001 2025-08-07,02:19:14.000,219,11045271,4525,0,1754533153,13168.145807239991,27631.73165001,53318.68255824 2025-08-07,02:19:15.000,219,11045266,4045,0,1754533154,13168.145807239991,31784.508066480004,53318.67557112 2025-08-07,02:19:16.000,219,11045282,3965,0,1754533155,13168.139070929996,29938.799112930006,53318.73845520001 2025-08-07,02:19:17.000,219,11045260,3965,0,1754533156,13168.159279859996,31784.501017350005,53318.68954536001 2025-08-07,02:19:18.000,219,11045297,4325,0,1754533157,13168.17275248,23940.370135949997,53318.7035196 2025-08-07,02:19:19.000,219,11045275,4285,0,1754533158,13168.15254355,31323.015623640007,53318.67557112 2025-08-07,02:19:20.000,219,11045248,4045,0,1754533159,13168.199697719996,26708.845452149995,53318.71050672001 2025-08-07,02:19:21.000,219,11045251,4325,0,1754533160,13168.17275248,25785.987450810004,53318.71050672001 2025-08-07,02:19:22.000,219,11045213,4205,0,1754533161,13168.199697719996,27170.2462563,53318.68255824 2025-08-07,02:19:23.000,219,11045270,4085,0,1754533162,13168.213170340001,30861.544328189993,53318.73146808 2025-08-07,02:19:24.000,219,11045268,3845,0,1754533163,13168.19296141,31784.416427789998,53318.73845520001 2025-08-07,02:19:25.000,219,11045257,4405,0,1754533164,13168.213170340001,29015.92701333,53318.75941656001 2025-08-07,02:19:26.000,219,11045283,4285,0,1754533165,13168.186225099991,30861.537279059994,53318.73845520001 2025-08-07,02:19:27.000,219,11045254,3885,0,1754533166,13168.166016169991,26708.887746930006,53318.78037792 2025-08-07,02:19:28.000,219,11045259,4325,0,1754533167,13168.17275248,33168.71047893001,53318.74544232 2025-08-07,02:19:29.000,219,11045247,4325,0,1754533168,13168.159279859996,33630.0689883,53318.815313520005 2025-08-07,02:19:30.000,219,11045266,4125,0,1754533169,13168.206434029991,25324.593695789998,53318.87121048 2025-08-07,02:19:31.000,219,11045273,4365,0,1754533170,13168.246851889991,32245.894772369997,53318.843262 2025-08-07,02:19:32.000,219,11045345,4325,0,1754533171,13168.246851889991,30861.657114269998,53318.87819760001 2025-08-07,02:19:33.000,219,11045258,3605,0,1754533172,13168.287269749992,31784.486919090006,53318.87121048 2025-08-07,02:19:34.000,219,11045272,3924,0,1754533173,13168.361369159997,25324.692383610003,53318.9480688 2025-08-07,02:19:35.000,219,11045288,4004,0,1754533174,13168.381578089997,27631.86558348,53318.96204304 2025-08-07,02:19:36.000,219,11045298,3804,0,1754533175,13168.408523329992,29477.55338964,53318.983004400005 2025-08-07,02:19:37.000,219,11045308,3965,0,1754533176,13168.509567979992,30861.868588170008,53319.052875600006 2025-08-07,02:19:38.000,219,11045269,3965,0,1754533177,13168.563458459997,30861.95317773,53319.02492712001 2025-08-07,02:19:39.000,219,11045256,3804,0,1754533178,13168.597140010002,30862.002521639995,53319.02492712001 2025-08-07,02:19:40.000,219,11045298,3965,0,1754533179,13168.657766799988,28554.96325524,53319.07383696001 2025-08-07,02:19:41.000,219,11045182,3924,0,1754533180,13168.718393589988,22095.13347411,53319.10877256 2025-08-07,02:19:42.000,219,11045272,3765,0,1754533181,13168.805965619998,28093.632942390002,53319.12973392 2025-08-07,02:19:43.000,219,11045229,4325,0,1754533182,13168.839647169989,29939.377141589997,53319.11575968 2025-08-07,02:19:44.000,219,11045270,3645,0,1754533183,13168.90027395999,26709.45167733,53319.12274680001 2025-08-07,02:19:45.000,219,11045313,4285,0,1754533184,13168.92048288999,29477.948140919994,53319.150695280005 2025-08-07,02:19:46.000,219,11045264,4085,0,1754533185,13168.98110967999,23940.97636113,53319.199605120004 2025-08-07,02:19:47.000,219,11045309,4125,0,1754533186,13168.98784599,27632.394268229997,53319.1576824 2025-08-07,02:19:48.000,219,11045304,3924,0,1754533187,13169.02152753999,29478.096172649995,53319.2275536 2025-08-07,02:19:49.000,219,11045296,4004,0,1754533188,13169.00131860999,28555.29456435,53319.24851496 2025-08-07,02:19:50.000,219,11045300,3725,0,1754533189,13169.08215432999,30401.003517899997,53319.27646344 2025-08-07,02:19:51.000,219,11045268,3565,0,1754533190,13169.055209089995,30400.947124860002,53319.25550208 2025-08-07,02:19:52.000,219,11045333,4325,0,1754533191,13168.98784599,28555.28046609,53319.24152784001 2025-08-07,02:19:53.000,219,11045294,4085,0,1754533192,13168.954164439994,31323.798077069994,53319.27646344 2025-08-07,02:19:54.000,219,11045272,3725,0,1754533193,13168.98110967999,32246.620832760003,53319.33236040001 2025-08-07,02:19:55.000,219,11045331,4325,0,1754533194,13168.96090074999,29939.50402593,53319.318386160005 2025-08-07,02:19:56.000,219,11045280,3845,0,1754533195,13168.927219199999,33169.464735839996,53319.31139904001 2025-08-07,02:19:57.000,219,11045320,3924,0,1754533196,13168.933955509994,32708.014587779995,53319.35332176 2025-08-07,02:19:58.000,219,11045285,4125,0,1754533197,13168.913746579994,26248.093167960003,53319.29043768001 2025-08-07,02:19:59.000,219,11045283,4525,0,1754533198,13168.886801339999,28093.795072380002,53319.30441192 2025-08-07,02:20:00.000,219,11045274,3804,0,1754533199,13168.832910859994,34092.2099511,53319.220566480006 2025-08-07,02:20:01.000,219,11045243,4285,0,1754533200,13168.805965619998,32246.543292329996,53319.2974248 2025-08-07,02:20:02.000,219,11045290,3685,0,1754533201,13168.812701929994,29016.526189380005,53319.23454072 2025-08-07,02:20:03.000,219,11045272,4045,0,1754533202,13168.805965619998,30400.742700090006,53319.28345056 2025-08-07,02:20:04.000,219,11045296,3804,0,1754533203,13168.832910859994,27632.260334759994,53319.26248920001 2025-08-07,02:20:05.000,219,11045294,4085,0,1754533204,13168.819438239989,29939.398288979995,53319.24851496 2025-08-07,02:20:06.000,219,11045279,4485,0,1754533205,13168.792492999994,34553.596656990005,53319.2275536 2025-08-07,02:20:07.000,219,11045265,4325,0,1754533206,13168.819438239989,32246.48689929,53319.24152784001 2025-08-07,02:20:08.000,219,11045295,4365,0,1754533207,13168.812701929994,24863.76387117,53319.24152784001 2025-08-07,02:20:09.000,219,11045330,4004,0,1754533208,13168.819438239989,29478.025681350002,53319.27646344 2025-08-07,02:20:10.000,219,11045331,4245,0,1754533209,13168.839647169989,27170.951169299995,53319.25550208 2025-08-07,02:20:11.000,219,11045256,3845,0,1754533210,13168.839647169989,32708.042784300007,53319.24152784001 2025-08-07,02:20:12.000,219,11045282,3845,0,1754533211,13168.873328719994,32246.606734500005,53319.25550208 2025-08-07,02:20:13.000,219,11045253,4405,0,1754533212,13168.839647169989,27171.028709730002,53319.318386160005 2025-08-07,02:20:14.000,219,11045260,3845,0,1754533213,13168.846383479999,27171.113299289995,53319.31139904001 2025-08-07,02:20:15.000,219,11045268,3885,0,1754533214,13168.859856099989,33630.992424330005,53319.38127024001 2025-08-07,02:20:16.000,219,11045293,4125,0,1754533215,13168.886801339999,27632.591643869993,53319.2974248 2025-08-07,02:20:17.000,219,11045233,4285,0,1754533216,13168.933955509994,29478.342892200002,53319.2974248 2025-08-07,02:20:18.000,219,11045282,3845,0,1754533217,13168.954164439994,32246.909847090006,53319.34633464 2025-08-07,02:20:19.000,219,11045237,4245,0,1754533218,13168.954164439994,39629.71041564,53319.4022316 2025-08-07,02:20:20.000,219,11045262,3965,0,1754533219,13169.00131860999,25787.087115090006,53319.4022316 2025-08-07,02:20:21.000,219,11045272,4085,0,1754533220,13168.98110967999,33631.246193009996,53319.33934752001 2025-08-07,02:20:22.000,219,11045230,3804,0,1754533221,13169.00131860999,31324.228074,53319.34633464 2025-08-07,02:20:23.000,219,11045257,4525,0,1754533222,13169.02826385,33169.951125809996,53319.4022316 2025-08-07,02:20:24.000,219,11045207,4205,0,1754533223,13169.075418019995,27632.922952980007,53319.42319296 2025-08-07,02:20:25.000,219,11045137,4445,0,1754533224,13169.10909957,28094.366051909994,53319.43018008001 2025-08-07,02:20:26.000,219,11045218,3965,0,1754533225,13169.16299004999,33631.422421259995,53319.388257360006 2025-08-07,02:20:27.000,219,11045262,3804,0,1754533226,13169.21014422,24864.405342,53319.37428312 2025-08-07,02:20:28.000,219,11045219,4445,0,1754533227,13169.22361683999,28094.359002779995,53319.388257360006 2025-08-07,02:20:29.000,219,11045180,3924,0,1754533228,13169.257298389995,29940.011563289998,53319.40921872001 2025-08-07,02:20:30.000,219,11045186,3885,0,1754533229,13169.32466148999,28555.75980693,53319.40921872001 2025-08-07,02:20:31.000,219,11045249,4565,0,1754533230,13169.35160673,28094.267364090003,53319.39524448 2025-08-07,02:20:32.000,219,11045261,4565,0,1754533231,13169.378551969996,29478.51207132,53319.40921872001 2025-08-07,02:20:33.000,219,11045232,4045,0,1754533232,13169.425706139991,28094.119332360002,53319.41620584 2025-08-07,02:20:34.000,219,11045229,4565,0,1754533233,13169.459387689996,31324.07299314,53319.437167200005 2025-08-07,02:20:35.000,219,11045227,4205,0,1754533234,13169.493069240001,29939.757794610006,53319.44415432 2025-08-07,02:20:36.000,219,11045213,4365,0,1754533235,13169.513278170001,30862.510059000007,53319.45812856001 2025-08-07,02:20:37.000,219,11045222,3924,0,1754533236,13169.553696030001,31323.868568370002,53319.45114144 2025-08-07,02:20:38.000,219,11045202,3845,0,1754533237,13169.560432339997,28555.308662609998,53319.52101264 2025-08-07,02:20:39.000,219,11045256,3845,0,1754533238,13169.546959719992,30862.319732489996,53319.50005128001 2025-08-07,02:20:40.000,219,11045218,3885,0,1754533239,13169.546959719992,32246.550341459995,53319.47908992001 2025-08-07,02:20:41.000,219,11045173,4445,0,1754533240,13169.573904960002,29939.440583760006,53319.51402552 2025-08-07,02:20:42.000,219,11045172,3845,0,1754533241,13169.567168649992,29478.03273048,53319.437167200005 2025-08-07,02:20:43.000,219,11045175,4485,0,1754533242,13169.546959719992,29477.976337440006,53319.534986880004 2025-08-07,02:20:44.000,219,11045220,3765,0,1754533243,13169.486332929991,27632.323776930003,53319.50703840001 2025-08-07,02:20:45.000,219,11045228,3765,0,1754533244,13169.493069240001,29478.004533960004,53319.50005128001 2025-08-07,02:20:46.000,219,11045233,4445,0,1754533245,13169.479596619996,25786.65006903,53319.534986880004 2025-08-07,02:20:47.000,219,11045277,4405,0,1754533246,13169.445915069991,23018.181801960003,53319.54896112001 2025-08-07,02:20:48.000,219,11045195,4365,0,1754533247,13169.439178759996,32246.627881890003,53319.56293536 2025-08-07,02:20:49.000,219,11045226,4004,0,1754533248,13169.385288279991,32708.12737386,53319.54896112001 2025-08-07,02:20:50.000,219,11045237,4365,0,1754533249,13169.37181566,30401.109254850002,53319.56293536 2025-08-07,02:20:51.000,219,11045202,4045,0,1754533250,13169.365079349991,28555.470792599997,53319.57690960001 2025-08-07,02:20:52.000,219,11045251,4325,0,1754533251,13169.385288279991,31324.080042269998,53319.52799976001 2025-08-07,02:20:53.000,219,11045145,4445,0,1754533252,13169.365079349991,30862.679238120007,53319.56293536 2025-08-07,02:20:54.000,219,11045220,3804,0,1754533253,13169.398760899996,31324.242172259997,53319.58389672 2025-08-07,02:20:55.000,219,11045238,4004,0,1754533254,13169.445915069991,29478.646004790004,53319.59088384 2025-08-07,02:20:56.000,219,11045193,4365,0,1754533255,13169.425706139991,27171.55034535,53319.59088384 2025-08-07,02:20:57.000,219,11045209,4205,0,1754533256,13169.445915069991,27171.585590999995,53319.54896112001 2025-08-07,02:20:58.000,219,11045225,4285,0,1754533257,13169.466123999991,29478.758790869993,53319.54896112001 2025-08-07,02:20:59.000,219,11045237,4445,0,1754533258,13169.520014479996,28094.492936249997,53319.61883232 2025-08-07,02:21:00.000,219,11045246,3924,0,1754533259,13169.553696030001,30863.109235049997,53319.6118452 2025-08-07,02:21:01.000,219,11045198,3804,0,1754533260,13169.553696030001,28555.964231699996,53319.56293536 2025-08-07,02:21:02.000,219,11045228,4045,0,1754533261,13169.573904960002,30401.581546560003,53319.56293536 2025-08-07,02:21:03.000,219,11045176,3804,0,1754533262,13169.607586509992,30401.581546560003,53319.555948240006 2025-08-07,02:21:04.000,219,11045209,4285,0,1754533263,13169.607586509992,29478.751741739994,53319.59787096001 2025-08-07,02:21:05.000,219,11045212,3885,0,1754533264,13169.648004369992,29017.301593680007,53319.57690960001 2025-08-07,02:21:06.000,219,11045262,4165,0,1754533265,13169.701894849997,24402.948144809998,53319.604858080005 2025-08-07,02:21:07.000,219,11045284,3924,0,1754533266,13169.695158540002,32247.14951751,53319.6118452 2025-08-07,02:21:08.000,219,11045208,3885,0,1754533267,13169.688422229992,30862.76382768,53319.555948240006 2025-08-07,02:21:09.000,219,11045254,4045,0,1754533268,13169.695158540002,34554.068948700005,53319.50005128001 2025-08-07,02:21:10.000,219,11045239,4365,0,1754533269,13169.674949610002,32246.82525753,53319.45812856001 2025-08-07,02:21:11.000,219,11045263,4165,0,1754533270,13169.661476989997,33169.66916061001,53319.45114144 2025-08-07,02:21:12.000,219,11045204,3965,0,1754533271,13169.695158540002,29016.716515890002,53319.45114144 2025-08-07,02:21:13.000,219,11045235,4365,0,1754533272,13169.641268059997,30862.326781619995,53319.45812856001 2025-08-07,02:21:14.000,219,11045262,3725,0,1754533273,13169.580641269997,33630.75980304,53319.50005128001 2025-08-07,02:21:15.000,219,11045220,3804,0,1754533274,13169.567168649992,30862.192848150007,53319.50703840001 2025-08-07,02:21:16.000,219,11045214,3804,0,1754533275,13169.513278170001,28555.040795670007,53319.45114144 2025-08-07,02:21:17.000,219,11045233,4605,0,1754533276,13169.513278170001,29477.856502230003,53319.4721028 2025-08-07,02:21:18.000,219,11045277,4485,0,1754533277,13169.445915069991,33630.59767305,53319.437167200005 2025-08-07,02:21:19.000,219,11045270,3924,0,1754533278,13169.466123999991,32246.33886756,53319.45114144 2025-08-07,02:21:20.000,219,11045273,4365,0,1754533279,13169.405497209991,25786.410398609994,53319.52799976001 2025-08-07,02:21:21.000,219,11045224,3924,0,1754533280,13169.358343039996,28554.9773535,53319.50005128001 2025-08-07,02:21:22.000,219,11045258,3924,0,1754533281,13169.365079349991,28554.94915698,53319.52101264 2025-08-07,02:21:23.000,219,11045265,4405,0,1754533282,13169.31118887,29016.342912000007,53319.437167200005 2025-08-07,02:21:24.000,219,11045301,4405,0,1754533283,13169.24382576999,26247.881694059994,53319.4721028 2025-08-07,02:21:25.000,219,11045190,4004,0,1754533284,13169.24382576999,29939.271404640007,53319.4721028 2025-08-07,02:21:26.000,219,11045224,3765,0,1754533285,13169.196671599995,27632.246236499996,53319.437167200005 2025-08-07,02:21:27.000,219,11045282,3804,0,1754533286,13169.156253739995,29016.512091120007,53319.42319296 2025-08-07,02:21:28.000,219,11045210,3845,0,1754533287,13169.095626949995,34092.20290197,53319.44415432 2025-08-07,02:21:29.000,219,11045222,3804,0,1754533288,13169.04847278,34092.2099511,53319.36030888001 2025-08-07,02:21:30.000,219,11045197,4325,0,1754533289,13168.98784599,29016.59668068,53319.34633464 2025-08-07,02:21:31.000,219,11045164,4085,0,1754533290,13168.994582299994,29939.475829410003,53319.38127024001 2025-08-07,02:21:32.000,219,11045174,3924,0,1754533291,13168.913746579994,30862.347929010008,53319.29043768001 2025-08-07,02:21:33.000,219,11045246,3924,0,1754533292,13168.92048288999,27170.993464080006,53319.32537328 2025-08-07,02:21:34.000,219,11045243,4565,0,1754533293,13168.826174549999,29478.110270909994,53319.24851496 2025-08-07,02:21:35.000,219,11045229,4485,0,1754533294,13168.799229309989,29939.574517229994,53319.33236040001 2025-08-07,02:21:36.000,219,11045182,4004,0,1754533295,13168.738602519988,29478.180762210002,53319.26248920001 2025-08-07,02:21:37.000,219,11045307,4325,0,1754533296,13168.752075139993,29478.138467430006,53319.31139904001 2025-08-07,02:21:38.000,219,11045272,3965,0,1754533297,13168.684712039998,24863.9119029,53319.25550208 2025-08-07,02:21:39.000,219,11045279,4285,0,1754533298,13168.657766799988,31785.227077739997,53319.17864376 2025-08-07,02:21:40.000,219,11045287,4365,0,1754533299,13168.630821559993,32708.085079080003,53319.199605120004 2025-08-07,02:21:41.000,219,11045270,3924,0,1754533300,13168.563458459997,30862.390223790004,53319.16466952001 2025-08-07,02:21:42.000,219,11045293,4125,0,1754533301,13168.563458459997,31323.805126199994,53319.13672104 2025-08-07,02:21:43.000,219,11045292,3965,0,1754533302,13168.489359049992,24402.46175484,53319.0878112 2025-08-07,02:21:44.000,219,11045213,4285,0,1754533303,13168.496095360002,27170.986414950006,53319.12973392 2025-08-07,02:21:45.000,219,11045287,4285,0,1754533304,13168.462413809997,25786.741707719993,53319.11575968 2025-08-07,02:21:46.000,219,11045252,4004,0,1754533305,13168.482622739997,30400.911879210005,53319.03890136 2025-08-07,02:21:47.000,219,11045252,3765,0,1754533306,13168.462413809997,31785.156586440004,53319.052875600006 2025-08-07,02:21:48.000,219,11045290,3924,0,1754533307,13168.448941189992,27170.972316690008,53319.07383696001 2025-08-07,02:21:49.000,219,11045318,3885,0,1754533308,13168.395050710002,29478.103221779995,53319.0878112 2025-08-07,02:21:50.000,219,11045288,3685,0,1754533309,13168.368105469992,29478.05387787,53319.03890136 2025-08-07,02:21:51.000,219,11045278,4004,0,1754533310,13168.374841780002,27632.457710400005,53319.02492712001 2025-08-07,02:21:52.000,219,11045315,4285,0,1754533311,13168.341160229997,29016.716515890002,53319.06684984 2025-08-07,02:21:53.000,219,11045262,4004,0,1754533312,13168.320951299997,31323.917912279998,53319.04588848001 2025-08-07,02:21:54.000,219,11045292,3645,0,1754533313,13168.267060819991,31323.953157929995,53319.03890136 2025-08-07,02:21:55.000,219,11045291,4125,0,1754533314,13168.273797130001,29939.757794610006,53319.031914240004 2025-08-07,02:21:56.000,219,11045255,4565,0,1754533315,13168.253588200001,28555.506038249994,53319.03890136 2025-08-07,02:21:57.000,219,11045279,4485,0,1754533316,13168.226642959991,33169.75375017,53319.031914240004 2025-08-07,02:21:58.000,219,11045295,4325,0,1754533317,13168.233379270001,20711.38925511,53319.031914240004 2025-08-07,02:21:59.000,219,11045285,4165,0,1754533318,13168.186225099991,24864.250261139998,53318.99697864001 2025-08-07,02:22:00.000,219,11045316,3845,0,1754533319,13168.179488789996,29478.434530889994,53319.031914240004 2025-08-07,02:22:01.000,219,11045305,4365,0,1754533320,13168.139070929996,29478.497973060003,53319.01794 2025-08-07,02:22:02.000,219,11045310,3685,0,1754533321,13168.166016169991,28555.661119109995,53318.98999152 2025-08-07,02:22:03.000,219,11045305,4325,0,1754533322,13168.118861999996,29939.99746503,53318.99697864001 2025-08-07,02:22:04.000,219,11045303,4365,0,1754533323,13168.07170783,27171.437559269994,53318.983004400005 2025-08-07,02:22:05.000,219,11045294,3725,0,1754533324,13168.078444139996,29017.167660210005,53319.031914240004 2025-08-07,02:22:06.000,219,11045325,4325,0,1754533325,13168.02455365999,27171.465755790006,53318.983004400005 2025-08-07,02:22:07.000,219,11045308,3965,0,1754533326,13168.017817349995,31324.235123129998,53318.934094560005 2025-08-07,02:22:08.000,219,11045340,3965,0,1754533327,13168.04476258999,29939.926973730006,53318.98999152 2025-08-07,02:22:09.000,219,11045315,4205,0,1754533328,13168.01108104,31785.642976410003,53319.01095288 2025-08-07,02:22:10.000,219,11045286,3804,0,1754533329,13167.997608419995,29939.856482429997,53318.94108168 2025-08-07,02:22:11.000,219,11045246,4004,0,1754533330,13167.98413579999,28094.14047975,53318.98999152 2025-08-07,02:22:12.000,219,11045328,4004,0,1754533331,13167.93024532,34092.59060412001,53318.96204304 2025-08-07,02:22:13.000,219,11045289,4525,0,1754533332,13167.936981629995,32246.902797960007,53318.90614608001 2025-08-07,02:22:14.000,219,11045298,4004,0,1754533333,13167.95045425,31323.946108799995,53318.9131332 2025-08-07,02:22:15.000,219,11045318,4045,0,1754533334,13167.95045425,23941.117343730002,53318.94108168 2025-08-07,02:22:16.000,219,11045244,4045,0,1754533335,13167.916772699995,27170.979365820007,53318.92710744001 2025-08-07,02:22:17.000,219,11045305,4165,0,1754533336,13167.93024532,31785.121340790007,53318.9131332 2025-08-07,02:22:18.000,219,11045300,3725,0,1754533337,13167.96392686999,22095.253309320004,53318.89915896 2025-08-07,02:22:19.000,219,11045298,3765,0,1754533338,13167.94371793999,27632.239187369996,53318.90614608001 2025-08-07,02:22:20.000,219,11045246,3645,0,1754533339,13167.96392686999,30400.672208789998,53318.89915896 2025-08-07,02:22:21.000,219,11045284,3765,0,1754533340,13167.97066318,25786.466791650004,53318.83627488001 2025-08-07,02:22:22.000,219,11045299,4325,0,1754533341,13168.03128997,28093.49900892,53318.85723624001 2025-08-07,02:22:23.000,219,11045258,4004,0,1754533342,13168.0514989,31784.768884289995,53318.82230064 2025-08-07,02:22:24.000,219,11045302,3804,0,1754533343,13168.07170783,33630.38619915,53318.85024912 2025-08-07,02:22:25.000,219,11045309,4205,0,1754533344,13168.12559830999,25324.819267950006,53318.89915896 2025-08-07,02:22:26.000,219,11045330,3965,0,1754533345,13168.139070929996,29938.989439440003,53318.87121048 2025-08-07,02:22:27.000,219,11045334,3765,0,1754533346,13168.199697719996,31323.220048410003,53318.85024912 2025-08-07,02:22:28.000,219,11045296,3885,0,1754533347,13168.219906649996,31784.634950820007,53318.90614608001 2025-08-07,02:22:29.000,219,11045266,3965,0,1754533348,13168.253588200001,27170.41543542,53318.864223360004 2025-08-07,02:22:30.000,219,11045295,4525,0,1754533349,13168.280533439996,21633.3661152,53318.90614608001 2025-08-07,02:22:31.000,219,11045266,3965,0,1754533350,13168.300742369996,29016.046848540005,53318.87121048 2025-08-07,02:22:32.000,219,11045304,3685,0,1754533351,13168.327687609992,27631.766895659995,53318.89915896 2025-08-07,02:22:33.000,219,11045348,4004,0,1754533352,13168.307478679992,31323.128409719997,53318.885184720006 2025-08-07,02:22:34.000,219,11045266,3924,0,1754533353,13168.361369159997,30861.748752960004,53318.96903016 2025-08-07,02:22:35.000,219,11045346,4045,0,1754533354,13168.314214990001,28554.65309352,53318.92710744001 2025-08-07,02:22:36.000,219,11045274,4085,0,1754533355,13168.307478679992,28554.716535690008,53318.92710744001 2025-08-07,02:22:37.000,219,11045313,4325,0,1754533356,13168.354632850002,32707.436559120004,53318.89915896 2025-08-07,02:22:38.000,219,11045329,4245,0,1754533357,13168.307478679992,34553.09616876001,53318.934094560005 2025-08-07,02:22:39.000,219,11045332,3685,0,1754533358,13168.287269749992,29477.539291380002,53318.95505592001 2025-08-07,02:22:40.000,219,11045305,4365,0,1754533359,13168.267060819991,35014.581562470004,53318.934094560005 2025-08-07,02:22:41.000,219,11045327,4085,0,1754533360,13168.226642959991,28093.259338500007,53318.97601728001 2025-08-07,02:22:42.000,219,11045290,3965,0,1754533361,13168.246851889991,28093.266387630007,53318.97601728001 2025-08-07,02:22:43.000,219,11045350,3804,0,1754533362,13168.186225099991,31323.2411958,53318.934094560005 2025-08-07,02:22:44.000,219,11045360,3845,0,1754533363,13168.213170340001,28554.758830470004,53318.95505592001 2025-08-07,02:22:45.000,219,11045317,4325,0,1754533364,13168.226642959991,31784.70544212,53319.01095288 2025-08-07,02:22:46.000,219,11045313,4365,0,1754533365,13168.199697719996,28554.765879600003,53318.9131332 2025-08-07,02:22:47.000,219,11045296,3885,0,1754533366,13168.19296141,28093.365075449998,53318.96204304 2025-08-07,02:22:48.000,219,11045311,4325,0,1754533367,13168.213170340001,27170.521172370005,53319.01794 2025-08-07,02:22:49.000,219,11045349,4325,0,1754533368,13168.145807239991,28554.758830470004,53319.052875600006 2025-08-07,02:22:50.000,219,11045282,3924,0,1754533369,13168.166016169991,29477.602733549997,53318.98999152 2025-08-07,02:22:51.000,219,11045285,4285,0,1754533370,13168.12559830999,27631.964271300007,53319.00396576001 2025-08-07,02:22:52.000,219,11045295,4245,0,1754533371,13168.199697719996,30861.917932080003,53318.9480688 2025-08-07,02:22:53.000,219,11045344,4004,0,1754533372,13168.17275248,27632.006566080003,53318.983004400005 2025-08-07,02:22:54.000,219,11045312,3804,0,1754533373,13168.186225099991,25324.917955769997,53318.983004400005 2025-08-07,02:22:55.000,219,11045340,3885,0,1754533374,13168.19296141,28093.435566750006,53318.983004400005 2025-08-07,02:22:56.000,219,11045317,4285,0,1754533375,13168.206434029991,28554.913911330004,53318.9480688 2025-08-07,02:22:57.000,219,11045320,3885,0,1754533376,13168.199697719996,29939.130422040005,53319.00396576001 2025-08-07,02:22:58.000,219,11045311,4525,0,1754533377,13168.19296141,29939.137471170005,53319.052875600006 2025-08-07,02:22:59.000,219,11045332,4085,0,1754533378,13168.19296141,27170.619860189996,53319.07383696001 2025-08-07,02:23:00.000,219,11045329,3485,0,1754533379,13168.199697719996,30862.016619899994,53319.06684984 2025-08-07,02:23:01.000,219,11045264,4085,0,1754533380,13168.226642959991,26709.240203430003,53319.031914240004 2025-08-07,02:23:02.000,219,11045338,3165,0,1754533381,13168.219906649996,29477.814207450007,53319.052875600006 2025-08-07,02:23:03.000,219,11045300,3165,0,1754533382,13168.219906649996,33169.11932847,53319.02492712001 2025-08-07,02:23:04.000,219,11045313,3485,0,1754533383,13168.273797130001,24863.608790309998,53319.03890136 2025-08-07,02:23:05.000,219,11045302,3804,0,1754533384,13168.300742369996,29477.807158320007,53318.95505592001 2025-08-07,02:23:06.000,219,11045295,4205,0,1754533385,13168.334423920001,28093.527205439997,53319.02492712001 2025-08-07,02:23:07.000,219,11045320,3885,0,1754533386,13168.374841780002,28093.51310718,53318.97601728001 2025-08-07,02:23:08.000,219,11045292,3845,0,1754533387,13168.341160229997,28554.9773535,53319.01095288 2025-08-07,02:23:09.000,219,11045310,4125,0,1754533388,13168.361369159997,32246.33181843,53318.97601728001 2025-08-07,02:23:10.000,219,11045319,4325,0,1754533389,13168.341160229997,29939.215011599998,53318.96903016 2025-08-07,02:23:11.000,219,11045290,4125,0,1754533390,13168.341160229997,28554.885714810007,53319.01095288 2025-08-07,02:23:12.000,219,11045306,3924,0,1754533391,13168.347896539992,27632.077057379996,53318.9480688 2025-08-07,02:23:13.000,219,11045299,3924,0,1754533392,13168.354632850002,30861.96727599,53318.92710744001 2025-08-07,02:23:14.000,219,11045341,3405,0,1754533393,13168.428732259992,24402.102249210002,53318.98999152 2025-08-07,02:23:15.000,219,11045331,4445,0,1754533394,13168.435468570002,29477.637979199993,53318.87121048 2025-08-07,02:23:16.000,219,11045320,3645,0,1754533395,13168.462413809997,30400.48188228,53318.94108168 2025-08-07,02:23:17.000,219,11045361,3765,0,1754533396,13168.509567979992,29477.602733549997,53318.90614608001 2025-08-07,02:23:18.000,219,11045316,3725,0,1754533397,13168.529776909993,24402.003561389996,53318.96903016 2025-08-07,02:23:19.000,219,11045309,4645,0,1754533398,13168.529776909993,31323.276441449998,53318.95505592001 2025-08-07,02:23:20.000,219,11045283,4245,0,1754533399,13168.529776909993,29477.595684419997,53318.983004400005 2025-08-07,02:23:21.000,219,11045317,4245,0,1754533400,13168.516304290002,28554.688339169996,53319.01095288 2025-08-07,02:23:22.000,219,11045280,3685,0,1754533401,13168.536513220002,32246.02165671,53319.031914240004 2025-08-07,02:23:23.000,219,11045307,4685,0,1754533402,13168.543249529997,30861.720556440006,53319.02492712001 2025-08-07,02:23:24.000,219,11045251,4405,0,1754533403,13168.570194769993,23940.51111855,53318.983004400005 2025-08-07,02:23:25.000,219,11045282,3205,0,1754533404,13168.536513220002,28093.273436760006,53318.94108168 2025-08-07,02:23:26.000,219,11045304,3804,0,1754533405,13168.549985839993,29016.075045060003,53318.9480688 2025-08-07,02:23:27.000,219,11045277,3685,0,1754533406,13168.536513220002,29016.067995930003,53318.96204304 2025-08-07,02:23:28.000,219,11045312,3924,0,1754533407,13168.549985839993,29016.067995930003,53318.98999152 2025-08-07,02:23:29.000,219,11045280,2925,0,1754533408,13168.516304290002,32707.46475564,53318.9480688 2025-08-07,02:23:30.000,219,11045309,4565,0,1754533409,13168.482622739997,29938.925997269995,53318.92012032 2025-08-07,02:23:31.000,219,11045264,3965,0,1754533410,13168.482622739997,29938.961242920006,53318.98999152 2025-08-07,02:23:32.000,219,11045268,3045,0,1754533411,13168.496095360002,29016.067995930003,53318.92012032 2025-08-07,02:23:33.000,219,11045302,3965,0,1754533412,13168.502831669997,27170.394288030002,53318.9480688 2025-08-07,02:23:34.000,219,11045322,4045,0,1754533413,13168.482622739997,31323.205950150004,53318.90614608001 2025-08-07,02:23:35.000,219,11045283,4445,0,1754533414,13168.502831669997,27631.823288700005,53318.90614608001 2025-08-07,02:23:36.000,219,11045307,4405,0,1754533415,13168.516304290002,32246.056902359996,53318.97601728001 2025-08-07,02:23:37.000,219,11045293,4325,0,1754533416,13168.502831669997,29477.532242250003,53318.90614608001 2025-08-07,02:23:38.000,219,11045272,3924,0,1754533417,13168.489359049992,29477.468800079994,53318.90614608001 2025-08-07,02:23:39.000,219,11045303,4405,0,1754533418,13168.509567979992,31784.508066480004,53318.89217184 2025-08-07,02:23:40.000,219,11045327,4445,0,1754533419,13168.549985839993,27170.302649339996,53318.934094560005 2025-08-07,02:23:41.000,219,11045271,4325,0,1754533420,13168.590403699993,33630.11128308,53318.95505592001 2025-08-07,02:23:42.000,219,11045296,4085,0,1754533421,13168.617348940003,27170.25330543,53318.9131332 2025-08-07,02:23:43.000,219,11045280,3845,0,1754533422,13168.610612629993,30861.593672100003,53318.9131332 2025-08-07,02:23:44.000,219,11045312,4004,0,1754533423,13168.671239419993,29477.334866610006,53318.934094560005 2025-08-07,02:23:45.000,219,11045293,4325,0,1754533424,13168.657766799988,33630.05489004,53318.934094560005 2025-08-07,02:23:46.000,219,11045325,4285,0,1754533425,13168.711657279993,29477.306670089994,53318.90614608001 2025-08-07,02:23:47.000,219,11045277,4405,0,1754533426,13168.731866209993,30400.080081869994,53318.90614608001 2025-08-07,02:23:48.000,219,11045238,3885,0,1754533427,13168.745338829998,27170.225108910003,53318.85723624001 2025-08-07,02:23:49.000,219,11045300,3965,0,1754533428,13168.758811449989,27631.675256970004,53318.934094560005 2025-08-07,02:23:50.000,219,11045251,4245,0,1754533429,13168.765547759998,30400.17172056,53318.89217184 2025-08-07,02:23:51.000,219,11045279,4405,0,1754533430,13168.866592409999,32245.894772369997,53318.85723624001 2025-08-07,02:23:52.000,219,11045235,4285,0,1754533431,13168.826174549999,30861.65006514,53318.92012032 2025-08-07,02:23:53.000,219,11045257,3725,0,1754533432,13168.853119789994,29477.475849209994,53318.96204304 2025-08-07,02:23:54.000,219,11045284,4045,0,1754533433,13168.846383479999,25786.149580800004,53318.94108168 2025-08-07,02:23:55.000,219,11045288,4004,0,1754533434,13168.832910859994,28093.32278067,53318.96903016 2025-08-07,02:23:56.000,219,11045268,3804,0,1754533435,13168.812701929994,31323.332834490007,53318.94108168 2025-08-07,02:23:57.000,219,11045328,4045,0,1754533436,13168.819438239989,26709.155613869996,53318.96204304 2025-08-07,02:23:58.000,219,11045263,4405,0,1754533437,13168.792492999994,27632.02066434,53318.97601728001 2025-08-07,02:23:59.000,219,11045217,4645,0,1754533438,13168.785756689998,32707.690327799995,53319.01794 2025-08-07,02:24:00.000,219,11045284,3885,0,1754533439,13168.772284069993,32246.33181843,53319.01794 2025-08-07,02:24:01.000,219,11045244,3125,0,1754533440,13168.718393589988,24863.59469205,53318.98999152 2025-08-07,02:24:02.000,219,11045267,4485,0,1754533441,13168.698184659988,28555.005550019996,53319.02492712001 2025-08-07,02:24:03.000,219,11045311,4325,0,1754533442,13168.664503109998,29939.320748550002,53318.983004400005 2025-08-07,02:24:04.000,219,11045255,4365,0,1754533443,13168.583667389998,29016.533238510005,53318.99697864001 2025-08-07,02:24:05.000,219,11045290,3725,0,1754533444,13168.549985839993,36399.228070109995,53318.98999152 2025-08-07,02:24:06.000,219,11045257,4285,0,1754533445,13168.482622739997,31785.079046009996,53319.03890136 2025-08-07,02:24:07.000,219,11045303,4325,0,1754533446,13168.448941189992,29477.955190049994,53318.95505592001 2025-08-07,02:24:08.000,219,11045257,4565,0,1754533447,13168.381578089997,29477.955190049994,53318.89217184 2025-08-07,02:24:09.000,219,11045283,4285,0,1754533448,13168.341160229997,29477.934042659996,53318.96204304 2025-08-07,02:24:10.000,219,11045356,3125,0,1754533449,13168.307478679992,29939.34894507,53318.96903016 2025-08-07,02:24:11.000,219,11045258,3804,0,1754533450,13168.294006060001,31785.03675123,53318.9131332 2025-08-07,02:24:12.000,219,11045258,3765,0,1754533451,13168.280533439996,26709.43757907,53318.96903016 2025-08-07,02:24:13.000,219,11045321,4405,0,1754533452,13168.219906649996,27632.253285629995,53318.885184720006 2025-08-07,02:24:14.000,219,11045303,4245,0,1754533453,13168.179488789996,33169.358998890006,53318.9131332 2025-08-07,02:24:15.000,219,11045306,3845,0,1754533454,13168.17275248,29477.976337440006,53318.89915896 2025-08-07,02:24:16.000,219,11045283,4245,0,1754533455,13168.166016169991,30862.206946410006,53318.92012032 2025-08-07,02:24:17.000,219,11045301,4285,0,1754533456,13168.213170340001,29477.926993529996,53318.89217184 2025-08-07,02:24:18.000,219,11045278,3845,0,1754533457,13168.166016169991,30862.199897280007,53318.90614608001 2025-08-07,02:24:19.000,219,11045302,4165,0,1754533458,13168.186225099991,33169.23211455,53318.815313520005 2025-08-07,02:24:20.000,219,11045261,4365,0,1754533459,13168.213170340001,31323.628897949995,53318.87121048 2025-08-07,02:24:21.000,219,11045252,3804,0,1754533460,13168.280533439996,30862.235142930003,53318.85723624001 2025-08-07,02:24:22.000,219,11045292,4045,0,1754533461,13168.314214990001,33630.766852169996,53318.87121048 2025-08-07,02:24:23.000,219,11045288,3924,0,1754533462,13168.354632850002,35476.511051370006,53318.83627488001 2025-08-07,02:24:24.000,219,11045261,4125,0,1754533463,13168.408523329992,29016.638975459995,53318.90614608001 2025-08-07,02:24:25.000,219,11045219,4565,0,1754533464,13168.462413809997,29939.52517332,53318.90614608001 2025-08-07,02:24:26.000,219,11045282,3804,0,1754533465,13168.536513220002,30862.390223790004,53318.9131332 2025-08-07,02:24:27.000,219,11045271,4285,0,1754533466,13168.549985839993,28555.322760869996,53318.9480688 2025-08-07,02:24:28.000,219,11045306,3845,0,1754533467,13168.624085249998,27171.04280799,53318.92012032 2025-08-07,02:24:29.000,219,11045278,3965,0,1754533468,13168.677975729988,29478.145516560005,53318.99697864001 2025-08-07,02:24:30.000,219,11045296,4045,0,1754533469,13168.698184659988,24863.975345069994,53318.97601728001 2025-08-07,02:24:31.000,219,11045275,4765,0,1754533470,13168.792492999994,29939.595664620007,53319.01794 2025-08-07,02:24:32.000,219,11045295,4525,0,1754533471,13168.826174549999,32708.141472119998,53318.9480688 2025-08-07,02:24:33.000,219,11045377,4765,0,1754533472,13168.859856099989,29478.244204379997,53319.00396576001 2025-08-07,02:24:34.000,219,11045283,4205,0,1754533473,13168.886801339999,30862.44661683,53319.00396576001 2025-08-07,02:24:35.000,219,11045289,4525,0,1754533474,13168.92048288999,28555.28751522,53318.97601728001 2025-08-07,02:24:36.000,219,11045326,3965,0,1754533475,13168.933955509994,25786.727609459995,53318.9480688 2025-08-07,02:24:37.000,219,11045303,4205,0,1754533476,13168.933955509994,29016.638975459995,53318.983004400005 2025-08-07,02:24:38.000,219,11045281,4245,0,1754533477,13168.96763706,27170.922972779998,53318.96204304 2025-08-07,02:24:39.000,219,11045273,4325,0,1754533478,13168.954164439994,28093.689335429997,53318.96204304 2025-08-07,02:24:40.000,219,11045276,3965,0,1754533479,13168.947428129999,29477.88469875,53318.96204304 2025-08-07,02:24:41.000,219,11045280,3085,0,1754533480,13168.907010269999,28093.583598480007,53318.89915896 2025-08-07,02:24:42.000,219,11045267,4405,0,1754533481,13168.927219199999,34092.03372285,53318.983004400005 2025-08-07,02:24:43.000,219,11045299,4325,0,1754533482,13168.853119789994,26709.28249821,53318.94108168 2025-08-07,02:24:44.000,219,11045284,3685,0,1754533483,13168.92048288999,32246.254278000008,53318.983004400005 2025-08-07,02:24:45.000,219,11045302,3845,0,1754533484,13168.839647169989,33169.048837170005,53318.97601728001 2025-08-07,02:24:46.000,219,11045290,4004,0,1754533485,13168.812701929994,29939.109274650007,53318.983004400005 2025-08-07,02:24:47.000,219,11045295,4285,0,1754533486,13168.792492999994,22556.336902619994,53318.96903016 2025-08-07,02:24:48.000,219,11045331,4325,0,1754533487,13168.752075139993,34091.808150690005,53318.99697864001 2025-08-07,02:24:49.000,219,11045334,3885,0,1754533488,13168.731866209993,29477.623880939995,53318.94108168 2025-08-07,02:24:50.000,219,11045297,4365,0,1754533489,13168.651030489993,29016.173732879994,53318.92710744001 2025-08-07,02:24:51.000,219,11045365,4405,0,1754533490,13168.617348940003,30400.439587500005,53318.92710744001 2025-08-07,02:24:52.000,219,11045298,4004,0,1754533491,13168.630821559993,31323.26939232,53318.934094560005 2025-08-07,02:24:53.000,219,11045304,4045,0,1754533492,13168.637557870003,29016.159634619995,53318.95505592001 2025-08-07,02:24:54.000,219,11045327,4405,0,1754533493,13168.590403699993,24863.390267280003,53318.96903016 2025-08-07,02:24:55.000,219,11045298,3845,0,1754533494,13168.576931080002,30861.819244259998,53318.9131332 2025-08-07,02:24:56.000,219,11045294,3804,0,1754533495,13168.576931080002,28554.772928730003,53318.89915896 2025-08-07,02:24:57.000,219,11045295,4525,0,1754533496,13168.576931080002,30861.854489909994,53318.934094560005 2025-08-07,02:24:58.000,219,11045321,4405,0,1754533497,13168.563458459997,27170.528221500004,53318.95505592001 2025-08-07,02:24:59.000,219,11045299,4325,0,1754533498,13168.556722150002,28093.35802632,53318.9131332 2025-08-07,02:25:00.000,219,11045292,3845,0,1754533499,13168.617348940003,32707.605738240003,53318.9480688 2025-08-07,02:25:01.000,219,11045334,3765,0,1754533500,13168.583667389998,33168.97834587,53318.885184720006 2025-08-07,02:25:02.000,219,11045281,3645,0,1754533501,13168.576931080002,29477.623880939995,53318.864223360004 2025-08-07,02:25:03.000,219,11045343,4445,0,1754533502,13168.556722150002,29477.72961789,53318.89915896 2025-08-07,02:25:04.000,219,11045268,3845,0,1754533503,13168.549985839993,30861.9461286,53318.89217184 2025-08-07,02:25:05.000,219,11045292,4045,0,1754533504,13168.576931080002,32707.683278669996,53318.87121048 2025-08-07,02:25:06.000,219,11045293,4285,0,1754533505,13168.597140010002,29477.750765279998,53318.83627488001 2025-08-07,02:25:07.000,219,11045258,4245,0,1754533506,13168.603876319998,27632.077057379996,53318.864223360004 2025-08-07,02:25:08.000,219,11045296,3685,0,1754533507,13168.630821559993,28093.49900892,53318.864223360004 2025-08-07,02:25:09.000,219,11045275,4645,0,1754533508,13168.617348940003,23479.37113221,53318.87121048 2025-08-07,02:25:10.000,219,11045343,4285,0,1754533509,13168.610612629993,27632.133450420006,53318.85024912 2025-08-07,02:25:11.000,219,11045298,3885,0,1754533510,13168.603876319998,29939.306650290004,53318.85024912 2025-08-07,02:25:12.000,219,11045309,4445,0,1754533511,13168.624085249998,22556.548376520004,53318.85024912 2025-08-07,02:25:13.000,219,11045296,2965,0,1754533512,13168.590403699993,25325.108282279994,53318.79435216 2025-08-07,02:25:14.000,219,11045270,3885,0,1754533513,13168.637557870003,32246.395260599995,53318.80832640001 2025-08-07,02:25:15.000,219,11045325,4485,0,1754533514,13168.610612629993,26709.331842119995,53318.815313520005 2025-08-07,02:25:16.000,219,11045267,4405,0,1754533515,13168.576931080002,30862.087111200002,53318.78736504001 2025-08-07,02:25:17.000,219,11045264,4085,0,1754533516,13168.563458459997,28093.569500219994,53318.85024912 2025-08-07,02:25:18.000,219,11045330,4125,0,1754533517,13168.563458459997,29939.299601160004,53318.843262 2025-08-07,02:25:19.000,219,11045315,4485,0,1754533518,13168.543249529997,29477.863551360002,53318.7733908 2025-08-07,02:25:20.000,219,11045297,4405,0,1754533519,13168.529776909993,29939.264355510008,53318.83627488001 2025-08-07,02:25:21.000,219,11045315,4445,0,1754533520,13168.523040599997,29939.250257249994,53318.80832640001 2025-08-07,02:25:22.000,219,11045289,4365,0,1754533521,13168.489359049992,28093.50605805,53318.815313520005 2025-08-07,02:25:23.000,219,11045319,3765,0,1754533522,13168.496095360002,29939.17976595,53318.78037792 2025-08-07,02:25:24.000,219,11045339,4285,0,1754533523,13168.462413809997,29939.102225519993,53318.80832640001 2025-08-07,02:25:25.000,219,11045312,3965,0,1754533524,13168.421995949997,30400.47483315,53318.83627488001 2025-08-07,02:25:26.000,219,11045285,4285,0,1754533525,13168.395050710002,30861.847440779995,53318.85024912 2025-08-07,02:25:27.000,219,11045313,4485,0,1754533526,13168.368105469992,26709.042827790006,53318.82230064 2025-08-07,02:25:28.000,219,11045345,4445,0,1754533527,13168.307478679992,28093.16769981,53318.80133928 2025-08-07,02:25:29.000,219,11045301,4285,0,1754533528,13168.280533439996,30400.228113599995,53318.78037792 2025-08-07,02:25:30.000,219,11045331,4405,0,1754533529,13168.219906649996,29015.856522029993,53318.71050672001 2025-08-07,02:25:31.000,219,11045272,3965,0,1754533530,13168.139070929996,30861.438591240003,53318.766403680005 2025-08-07,02:25:32.000,219,11045290,3885,0,1754533531,13168.07170783,30399.974344920003,53318.65460976 2025-08-07,02:25:33.000,219,11045269,3565,0,1754533532,13168.038026279995,26247.063994979995,53318.6336484 2025-08-07,02:25:34.000,219,11045299,4365,0,1754533533,13167.97066318,27169.886750670004,53318.65460976 2025-08-07,02:25:35.000,219,11045275,4285,0,1754533534,13167.90330007999,29476.883722290004,53318.61967416001 2025-08-07,02:25:36.000,219,11045284,3845,0,1754533535,13167.856145909995,34090.969304219994,53318.59172568001 2025-08-07,02:25:37.000,219,11045326,4045,0,1754533536,13167.80225542999,31322.430545850002,53318.57775144 2025-08-07,02:25:38.000,219,11045301,4405,0,1754533537,13167.734892329994,31322.367103679993,53318.50788024 2025-08-07,02:25:39.000,219,11045271,4245,0,1754533538,13167.734892329994,29476.679297519993,53318.47294464001 2025-08-07,02:25:40.000,219,11045297,4285,0,1754533539,13167.640583989989,27630.93509832,53318.4589704 2025-08-07,02:25:41.000,219,11045277,4445,0,1754533540,13167.654056609994,25785.24729216,53318.46595752 2025-08-07,02:25:42.000,219,11045340,3725,0,1754533541,13167.633847679994,28553.708510099998,53318.45198328001 2025-08-07,02:25:43.000,219,11045282,3245,0,1754533542,13167.620375059989,30399.38926713,53318.42403480001 2025-08-07,02:25:44.000,219,11045303,4365,0,1754533543,13167.674265539994,32706.442631790007,53318.431021920005 2025-08-07,02:25:45.000,219,11045302,4004,0,1754533544,13167.674265539994,29015.116363380002,53318.41006056 2025-08-07,02:25:46.000,219,11045290,3885,0,1754533545,13167.714683399994,31783.60577784,53318.40307344001 2025-08-07,02:25:47.000,219,11045257,3565,0,1754533546,13167.76183756999,30399.417463649996,53318.34018936 2025-08-07,02:25:48.000,219,11045286,3765,0,1754533547,13167.775310189994,25785.324832590006,53318.40307344001 2025-08-07,02:25:49.000,219,11045315,4165,0,1754533548,13167.815728049995,31783.725613050003,53318.41006056 2025-08-07,02:25:50.000,219,11045286,3845,0,1754533549,13167.8494096,31783.74676044,53318.41006056 2025-08-07,02:25:51.000,219,11045287,4245,0,1754533550,13167.91003639,29476.76388708,53318.41006056 2025-08-07,02:25:52.000,219,11045303,4445,0,1754533551,13167.96392686999,25324.09320756,53318.40307344001 2025-08-07,02:25:53.000,219,11045311,4485,0,1754533552,13168.11212569,28092.519179850002,53318.41006056 2025-08-07,02:25:54.000,219,11045252,3885,0,1754533553,13168.13233462,31322.536282800007,53318.37512496001 2025-08-07,02:25:55.000,219,11045318,3885,0,1754533554,13168.145807239991,27169.879701540005,53318.41006056 2025-08-07,02:25:56.000,219,11045241,4165,0,1754533555,13168.179488789996,29477.038803150004,53318.39608632 2025-08-07,02:25:57.000,219,11045242,3845,0,1754533556,13168.273797130001,34552.68027009,53318.45198328001 2025-08-07,02:25:58.000,219,11045274,3525,0,1754533557,13168.294006060001,29938.615835549994,53318.50089312001 2025-08-07,02:25:59.000,219,11045269,4445,0,1754533558,13168.361369159997,29477.22912966,53318.46595752 2025-08-07,02:26:00.000,219,11045258,3804,0,1754533559,13168.381578089997,29477.271424439998,53318.47294464001 2025-08-07,02:26:01.000,219,11045249,4325,0,1754533560,13168.408523329992,25324.57959753,53318.52185448001 2025-08-07,02:26:02.000,219,11045263,4245,0,1754533561,13168.435468570002,29477.313719219994,53318.50089312001 2025-08-07,02:26:03.000,219,11045256,3965,0,1754533562,13168.489359049992,28093.076061119995,53318.58473856 2025-08-07,02:26:04.000,219,11045221,4405,0,1754533563,13168.516304290002,25324.58664666,53318.55679008 2025-08-07,02:26:05.000,219,11045227,4205,0,1754533564,13168.516304290002,29015.94111159,53318.549802960006 2025-08-07,02:26:06.000,219,11045219,4125,0,1754533565,13168.597140010002,29938.785014670008,53318.61967416001 2025-08-07,02:26:07.000,219,11045326,4125,0,1754533566,13168.644294179998,26247.458746260003,53318.59172568001 2025-08-07,02:26:08.000,219,11045288,3965,0,1754533567,13168.684712039998,28554.540307439995,53318.62666128 2025-08-07,02:26:09.000,219,11045258,3645,0,1754533568,13168.725129899998,28093.118355900006,53318.62666128 2025-08-07,02:26:10.000,219,11045278,4004,0,1754533569,13168.752075139993,30400.192867949998,53318.68255824 2025-08-07,02:26:11.000,219,11045250,3845,0,1754533570,13168.799229309989,27631.70345349,53318.78037792 2025-08-07,02:26:12.000,219,11045294,3924,0,1754533571,13168.799229309989,28554.575553090006,53318.75242944 2025-08-07,02:26:13.000,219,11045217,4365,0,1754533572,13168.785756689998,31323.022672770006,53318.73146808 2025-08-07,02:26:14.000,219,11045261,4125,0,1754533573,13168.799229309989,30400.17876969,53318.78037792 2025-08-07,02:26:15.000,219,11045252,3885,0,1754533574,13168.826174549999,25324.5725484,53318.79435216 2025-08-07,02:26:16.000,219,11045252,3924,0,1754533575,13168.846383479999,28554.526209179996,53318.80832640001 2025-08-07,02:26:17.000,219,11045246,3804,0,1754533576,13168.853119789994,34091.52618549,53318.766403680005 2025-08-07,02:26:18.000,219,11045286,3845,0,1754533577,13168.866592409999,28554.427521360005,53318.78037792 2025-08-07,02:26:19.000,219,11045303,4125,0,1754533578,13168.893537649994,26247.416451480007,53318.83627488001 2025-08-07,02:26:20.000,219,11045276,3804,0,1754533579,13168.880065029989,29938.806162060006,53318.82928776001 2025-08-07,02:26:21.000,219,11045268,3885,0,1754533580,13168.933955509994,29938.813211190005,53318.885184720006 2025-08-07,02:26:22.000,219,11045325,4325,0,1754533581,13168.947428129999,26708.930041710002,53318.885184720006 2025-08-07,02:26:23.000,219,11045259,4325,0,1754533582,13168.98784599,37321.500993659996,53318.92012032 2025-08-07,02:26:24.000,219,11045251,4285,0,1754533583,13169.035000159995,32707.33082217,53318.94108168 2025-08-07,02:26:25.000,219,11045247,4125,0,1754533584,13169.014791229994,36398.72053275,53318.92710744001 2025-08-07,02:26:26.000,219,11045253,4445,0,1754533585,13169.04173646999,29016.10324158,53318.94108168 2025-08-07,02:26:27.000,219,11045239,4525,0,1754533586,13169.075418019995,26247.63497451,53318.98999152 2025-08-07,02:26:28.000,219,11045248,3924,0,1754533587,13169.06868171,35476.01761227001,53318.983004400005 2025-08-07,02:26:29.000,219,11045218,3804,0,1754533588,13169.075418019995,32246.1837867,53318.983004400005 2025-08-07,02:26:30.000,219,11045232,3845,0,1754533589,13169.10909957,30861.96727599,53318.99697864001 2025-08-07,02:26:31.000,219,11045239,4405,0,1754533590,13169.10909957,28093.541303699996,53319.00396576001 2025-08-07,02:26:32.000,219,11045273,4325,0,1754533591,13169.16299004999,33169.17572150999,53318.98999152 2025-08-07,02:26:33.000,219,11045231,4565,0,1754533592,13169.156253739995,27632.253285629995,53318.96204304 2025-08-07,02:26:34.000,219,11045326,3804,0,1754533593,13169.237089459995,23479.51211481,53318.96903016 2025-08-07,02:26:35.000,219,11045250,3685,0,1754533594,13169.237089459995,35476.532198760004,53318.96903016 2025-08-07,02:26:36.000,219,11045252,3645,0,1754533595,13169.23035315,29016.681270240006,53319.01794 2025-08-07,02:26:37.000,219,11045256,3924,0,1754533596,13169.28424362999,32246.705422319996,53319.05986272 2025-08-07,02:26:38.000,219,11045224,3765,0,1754533597,13169.30445255999,29478.20895873,53319.031914240004 2025-08-07,02:26:39.000,219,11045240,4004,0,1754533598,13169.28424362999,31785.36806034,53319.031914240004 2025-08-07,02:26:40.000,219,11045234,4045,0,1754533599,13169.30445255999,27632.549349089997,53319.04588848001 2025-08-07,02:26:41.000,219,11045282,3885,0,1754533600,13169.317925179996,30862.524157260006,53319.031914240004 2025-08-07,02:26:42.000,219,11045256,3804,0,1754533601,13169.338134109996,29478.314695680005,53318.96903016 2025-08-07,02:26:43.000,219,11045294,3725,0,1754533602,13169.3313978,35938.17972246,53318.99697864001 2025-08-07,02:26:44.000,219,11045278,4085,0,1754533603,13169.317925179996,23018.463767160007,53319.031914240004 2025-08-07,02:26:45.000,219,11045283,4445,0,1754533604,13169.3313978,26248.396280550005,53319.052875600006 2025-08-07,02:26:46.000,219,11045208,4004,0,1754533605,13169.30445255999,31785.431502509993,53319.0878112 2025-08-07,02:26:47.000,219,11045236,3924,0,1754533606,13169.28424362999,29478.321744810004,53318.99697864001 2025-08-07,02:26:48.000,219,11045225,4365,0,1754533607,13169.25056208,29016.91389153,53319.052875600006 2025-08-07,02:26:49.000,219,11045268,3845,0,1754533608,13169.216880529995,29016.871596750003,53319.00396576001 2025-08-07,02:26:50.000,219,11045322,3725,0,1754533609,13169.18993529,27632.598693000007,53319.02492712001 2025-08-07,02:26:51.000,219,11045331,4365,0,1754533610,13169.16972636,28093.99244802,53319.031914240004 2025-08-07,02:26:52.000,219,11045271,4405,0,1754533611,13169.1293085,27171.155594070005,53319.02492712001 2025-08-07,02:26:53.000,219,11045272,4205,0,1754533612,13169.06194539999,29939.66615592,53319.01794 2025-08-07,02:26:54.000,219,11045244,3924,0,1754533613,13169.06868171,28555.407350430003,53319.0878112 2025-08-07,02:26:55.000,219,11045258,4004,0,1754533614,13169.10909957,34092.49896543,53319.02492712001 2025-08-07,02:26:56.000,219,11045262,3645,0,1754533615,13169.06868171,33630.992424330005,53318.99697864001 2025-08-07,02:26:57.000,219,11045281,4085,0,1754533616,13169.04847278,29016.787007189996,53318.94108168 2025-08-07,02:26:58.000,219,11045239,4405,0,1754533617,13168.994582299994,37322.360987520005,53318.9131332 2025-08-07,02:26:59.000,219,11045274,3485,0,1754533618,13168.98784599,30400.96827225,53318.89915896 2025-08-07,02:27:00.000,219,11045284,3645,0,1754533619,13168.954164439994,25325.390247479998,53318.843262 2025-08-07,02:27:01.000,219,11045297,4445,0,1754533620,13168.933955509994,29939.539271579997,53318.80832640001 2025-08-07,02:27:02.000,219,11045269,4445,0,1754533621,13168.927219199999,29939.51812419,53318.864223360004 2025-08-07,02:27:03.000,219,11045304,4165,0,1754533622,13168.873328719994,26709.493972109995,53318.79435216 2025-08-07,02:27:04.000,219,11045302,3885,0,1754533623,13168.886801339999,30400.883682689993,53318.87819760001 2025-08-07,02:27:05.000,219,11045270,3924,0,1754533624,13168.846383479999,34553.61780438,53318.82928776001 2025-08-07,02:27:06.000,219,11045248,3804,0,1754533625,13168.893537649994,28555.054893930006,53318.78736504001 2025-08-07,02:27:07.000,219,11045278,3845,0,1754533626,13168.90027395999,25325.087134889996,53318.80133928 2025-08-07,02:27:08.000,219,11045255,4485,0,1754533627,13168.893537649994,33169.1263776,53318.78037792 2025-08-07,02:27:09.000,219,11045217,4365,0,1754533628,13168.893537649994,26709.197908650007,53318.73845520001 2025-08-07,02:27:10.000,219,11045228,4004,0,1754533629,13168.893537649994,26247.719564069994,53318.72448096 2025-08-07,02:27:11.000,219,11045251,4365,0,1754533630,13168.927219199999,28093.3298298,53318.75941656001 2025-08-07,02:27:12.000,219,11045287,4365,0,1754533631,13169.00805492,33168.80211762,53318.74544232 2025-08-07,02:27:13.000,219,11045293,4285,0,1754533632,13168.98110967999,29938.85550597,53318.79435216 2025-08-07,02:27:14.000,219,11045283,4285,0,1754533633,13169.00131860999,31323.072016680002,53318.815313520005 2025-08-07,02:27:15.000,219,11045265,4325,0,1754533634,13169.02152753999,31323.015623640007,53318.74544232 2025-08-07,02:27:16.000,219,11045241,4405,0,1754533635,13169.035000159995,32707.182790439998,53318.74544232 2025-08-07,02:27:17.000,219,11045297,4485,0,1754533636,13169.10909957,30861.46678776,53318.73146808 2025-08-07,02:27:18.000,219,11045281,4485,0,1754533637,13169.12257218999,32245.626905430006,53318.696532480004 2025-08-07,02:27:19.000,219,11045292,3845,0,1754533638,13169.176462669995,30861.389247330007,53318.717493840006 2025-08-07,02:27:20.000,219,11045267,4405,0,1754533639,13169.216880529995,29938.53829512,53318.72448096 2025-08-07,02:27:21.000,219,11045247,4485,0,1754533640,13169.31118887,27631.421488289998,53318.7733908 2025-08-07,02:27:22.000,219,11045257,4085,0,1754533641,13169.344870419991,28092.822292440003,53318.78736504001 2025-08-07,02:27:23.000,219,11045297,4365,0,1754533642,13169.405497209991,29938.453705559994,53318.717493840006 2025-08-07,02:27:24.000,219,11045312,4165,0,1754533643,13169.445915069991,24401.439630990004,53318.78037792 2025-08-07,02:27:25.000,219,11045253,4445,0,1754533644,13169.540223409997,27631.41443916,53318.79435216 2025-08-07,02:27:26.000,219,11045334,3645,0,1754533645,13169.607586509992,26708.514143039996,53318.78037792 2025-08-07,02:27:27.000,219,11045282,3965,0,1754533646,13169.654740680002,28092.801145050005,53318.79435216 2025-08-07,02:27:28.000,219,11045279,4645,0,1754533647,13169.715367470002,31322.740707570003,53318.78037792 2025-08-07,02:27:29.000,219,11045282,3885,0,1754533648,13169.809675809993,33168.44261199,53318.85723624001 2025-08-07,02:27:30.000,219,11045240,3885,0,1754533649,13169.802939499998,29477.109294449998,53318.83627488001 2025-08-07,02:27:31.000,219,11045296,3885,0,1754533650,13169.856829979988,30861.354001679996,53318.82230064 2025-08-07,02:27:32.000,219,11045290,3885,0,1754533651,13169.897247839988,30400.0166397,53318.85024912 2025-08-07,02:27:33.000,219,11045298,3965,0,1754533652,13169.978083559989,31322.93103408,53318.82928776001 2025-08-07,02:27:34.000,219,11045276,3924,0,1754533653,13169.971347249993,32245.83837933,53318.83627488001 2025-08-07,02:27:35.000,219,11045286,3965,0,1754533654,13169.937665699988,31322.93808321,53318.92012032 2025-08-07,02:27:36.000,219,11045246,3845,0,1754533655,13169.991556179993,29015.969308109998,53318.92012032 2025-08-07,02:27:37.000,219,11045287,4325,0,1754533656,13170.018501419989,27631.71755175,53318.92012032 2025-08-07,02:27:38.000,219,11045311,4405,0,1754533657,13170.005028799998,30400.270408380005,53318.95505592001 2025-08-07,02:27:39.000,219,11045314,3804,0,1754533658,13169.951138319993,25324.762874909997,53318.96903016 2025-08-07,02:27:40.000,219,11045271,4325,0,1754533659,13169.964610939998,30400.376145329996,53318.9480688 2025-08-07,02:27:41.000,219,11045281,4445,0,1754533660,13169.937665699988,28093.3298298,53318.98999152 2025-08-07,02:27:42.000,219,11045291,4245,0,1754533661,13169.924193079998,31784.670196470004,53319.05986272 2025-08-07,02:27:43.000,219,11045255,4525,0,1754533662,13169.910720459993,30400.432538370005,53319.06684984 2025-08-07,02:27:44.000,219,11045259,4405,0,1754533663,13169.843357359998,29477.609782679996,53319.03890136 2025-08-07,02:27:45.000,219,11045291,4325,0,1754533664,13169.850093669993,29477.623880939995,53319.07383696001 2025-08-07,02:27:46.000,219,11045261,4485,0,1754533665,13169.796203190002,27170.535270630004,53318.98999152 2025-08-07,02:27:47.000,219,11045356,3965,0,1754533666,13169.728840089992,26247.726613200008,53318.983004400005 2025-08-07,02:27:48.000,219,11045232,3885,0,1754533667,13169.728840089992,29939.059930739997,53319.03890136 2025-08-07,02:27:49.000,219,11045269,4205,0,1754533668,13169.668213299992,26247.64202364,53319.052875600006 2025-08-07,02:27:50.000,219,11045272,4004,0,1754533669,13169.648004369992,34553.19485658,53319.02492712001 2025-08-07,02:27:51.000,219,11045268,3885,0,1754533670,13169.641268059997,29016.187831140007,53319.01794 2025-08-07,02:27:52.000,219,11045295,4285,0,1754533671,13169.600850199997,31323.23414667,53319.03890136 2025-08-07,02:27:53.000,219,11045244,3804,0,1754533672,13169.600850199997,27631.88673087,53319.05986272 2025-08-07,02:27:54.000,219,11045257,4325,0,1754533673,13169.594113890002,33168.900805440004,53319.031914240004 2025-08-07,02:27:55.000,219,11045245,4325,0,1754533674,13169.594113890002,26247.64907277,53319.03890136 2025-08-07,02:27:56.000,219,11045256,4125,0,1754533675,13169.587377579992,33168.879658050006,53319.0878112 2025-08-07,02:27:57.000,219,11045325,4325,0,1754533676,13169.607586509992,29477.518143990004,53319.05986272 2025-08-07,02:27:58.000,219,11045291,4445,0,1754533677,13169.648004369992,33168.92900196,53319.052875600006 2025-08-07,02:27:59.000,219,11045226,3725,0,1754533678,13169.641268059997,27631.88673087,53319.03890136 2025-08-07,02:28:00.000,219,11045312,3804,0,1754533679,13169.674949610002,29938.975341180005,53319.06684984 2025-08-07,02:28:01.000,219,11045270,4325,0,1754533680,13169.627795439992,28093.301633280003,53319.00396576001 2025-08-07,02:28:02.000,219,11045252,4085,0,1754533681,13169.695158540002,32707.521148679996,53319.05986272 2025-08-07,02:28:03.000,219,11045323,4445,0,1754533682,13169.708631159992,24863.390267280003,53319.0878112 2025-08-07,02:28:04.000,219,11045320,3804,0,1754533683,13169.742312709997,25786.241219489995,53319.06684984 2025-08-07,02:28:05.000,219,11045322,3885,0,1754533684,13169.749049019993,28093.35097719,53319.101785440005 2025-08-07,02:28:06.000,219,11045265,3965,0,1754533685,13169.769257949993,31784.71249125,53319.10877256 2025-08-07,02:28:07.000,219,11045317,4365,0,1754533686,13169.809675809993,33630.42849393,53319.11575968 2025-08-07,02:28:08.000,219,11045241,4205,0,1754533687,13169.836621050003,27170.549368890002,53319.13672104 2025-08-07,02:28:09.000,219,11045326,3804,0,1754533688,13169.890511529993,32246.1837867,53319.12274680001 2025-08-07,02:28:10.000,219,11045268,4165,0,1754533689,13169.910720459993,27632.02771347,53319.10877256 2025-08-07,02:28:11.000,219,11045259,4325,0,1754533690,13169.897247839988,29477.72961789,53319.0878112 2025-08-07,02:28:12.000,219,11045312,3645,0,1754533691,13169.890511529993,29477.72961789,53319.09479832001 2025-08-07,02:28:13.000,219,11045269,4365,0,1754533692,13169.957874629989,31323.43152231,53319.150695280005 2025-08-07,02:28:14.000,219,11045301,4205,0,1754533693,13169.937665699988,29939.18681508,53319.19261800001 2025-08-07,02:28:15.000,219,11045287,4285,0,1754533694,13169.978083559989,30862.023669029993,53319.199605120004 2025-08-07,02:28:16.000,219,11045263,4365,0,1754533695,13169.978083559989,29477.856502230003,53319.150695280005 2025-08-07,02:28:17.000,219,11045155,4485,0,1754533696,13169.984819869998,30862.143504239997,53319.13672104 2025-08-07,02:28:18.000,219,11045279,4285,0,1754533697,13170.005028799998,25786.530233819998,53319.17864376 2025-08-07,02:28:19.000,219,11045290,4004,0,1754533698,13169.971347249993,27632.19689259,53319.08082408 2025-08-07,02:28:20.000,219,11045286,3965,0,1754533699,13169.971347249993,30400.770896610004,53319.16466952001 2025-08-07,02:28:21.000,219,11045308,4004,0,1754533700,13169.991556179993,29939.370092459998,53319.199605120004 2025-08-07,02:28:22.000,219,11045310,3965,0,1754533701,13169.991556179993,29477.983386570006,53319.12973392 2025-08-07,02:28:23.000,219,11045261,4125,0,1754533702,13169.951138319993,23479.554409589997,53319.14370816001 2025-08-07,02:28:24.000,219,11045236,3804,0,1754533703,13169.883775219998,27632.380169969998,53319.150695280005 2025-08-07,02:28:25.000,219,11045280,4085,0,1754533704,13169.870302599993,26709.515119500007,53319.20659224 2025-08-07,02:28:26.000,219,11045273,4325,0,1754533705,13169.897247839988,27632.323776930003,53319.25550208 2025-08-07,02:28:27.000,219,11045287,4365,0,1754533706,13169.863566289998,28555.146532619998,53319.19261800001 2025-08-07,02:28:28.000,219,11045220,3885,0,1754533707,13169.809675809993,29016.519140250006,53319.19261800001 2025-08-07,02:28:29.000,219,11045260,3725,0,1754533708,13169.802939499998,32246.48689929,53319.16466952001 2025-08-07,02:28:30.000,219,11045312,3804,0,1754533709,13169.755785330002,30862.178749889994,53319.11575968 2025-08-07,02:28:31.000,219,11045303,4125,0,1754533710,13169.742312709997,30400.81319139,53319.21357936001 2025-08-07,02:28:32.000,219,11045249,4445,0,1754533711,13169.722103779997,32707.901801700005,53319.1576824 2025-08-07,02:28:33.000,219,11045285,4405,0,1754533712,13169.715367470002,31323.650045340008,53319.13672104 2025-08-07,02:28:34.000,219,11045266,3645,0,1754533713,13169.701894849997,27170.824284960006,53319.10877256 2025-08-07,02:28:35.000,219,11045268,3885,0,1754533714,13169.722103779997,29939.384190719997,53319.12973392 2025-08-07,02:28:36.000,219,11045278,4125,0,1754533715,13169.674949610002,24402.391263540005,53319.11575968 2025-08-07,02:28:37.000,219,11045282,3924,0,1754533716,13169.715367470002,30862.26333945,53319.16466952001 2025-08-07,02:28:38.000,219,11045324,4004,0,1754533717,13169.708631159992,29016.631926329996,53319.21357936001 2025-08-07,02:28:39.000,219,11045287,4325,0,1754533718,13169.749049019993,28555.217023920006,53319.150695280005 2025-08-07,02:28:40.000,219,11045252,3885,0,1754533719,13169.775994260002,23941.12439286,53319.150695280005 2025-08-07,02:28:41.000,219,11045300,3845,0,1754533720,13169.802939499998,26248.177757519996,53319.17165664001 2025-08-07,02:28:42.000,219,11045289,4325,0,1754533721,13169.836621050003,31323.932010539997,53319.17165664001 2025-08-07,02:28:43.000,219,11045291,4325,0,1754533722,13169.917456769988,26709.818232089994,53319.21357936001 2025-08-07,02:28:44.000,219,11045297,4365,0,1754533723,13169.910720459993,29478.335843070003,53319.13672104 2025-08-07,02:28:45.000,219,11045272,3965,0,1754533724,13169.964610939998,29939.807138520002,53319.12973392 2025-08-07,02:28:46.000,219,11045311,4325,0,1754533725,13169.978083559989,26709.938067299998,53319.18563088 2025-08-07,02:28:47.000,219,11045263,4045,0,1754533726,13170.031974039994,32247.079026210005,53319.17165664001 2025-08-07,02:28:48.000,219,11045280,3924,0,1754533727,13170.079128209989,31324.298565300007,53319.19261800001 2025-08-07,02:28:49.000,219,11045254,4085,0,1754533728,13170.126282379999,26248.713491400005,53319.24851496 2025-08-07,02:28:50.000,219,11045282,3885,0,1754533729,13170.166700239999,23018.752781489995,53319.23454072 2025-08-07,02:28:51.000,219,11045268,3965,0,1754533730,13170.18017285999,26248.741687920003,53319.27646344 2025-08-07,02:28:52.000,219,11045261,4245,0,1754533731,13170.22059071999,30863.095136789998,53319.28345056 2025-08-07,02:28:53.000,219,11045256,4165,0,1754533732,13170.24753596,32247.346893149996,53319.28345056 2025-08-07,02:28:54.000,219,11045298,4165,0,1754533733,13170.28121750999,32708.782942949998,53319.29043768001 2025-08-07,02:28:55.000,219,11045271,4125,0,1754533734,13170.28795382,33631.69733733,53319.28345056 2025-08-07,02:28:56.000,219,11045305,4485,0,1754533735,13170.32163536999,25787.45366985,53319.33934752001 2025-08-07,02:28:57.000,219,11045286,3965,0,1754533736,13170.30816275,27171.754770119995,53319.32537328 2025-08-07,02:28:58.000,219,11045284,3845,0,1754533737,13170.294690129995,27633.17672166,53319.30441192 2025-08-07,02:28:59.000,219,11045315,4445,0,1754533738,13170.30142643999,34554.513043889994,53319.2974248 2025-08-07,02:29:00.000,219,11045268,4085,0,1754533739,13170.26100857999,29940.335823269997,53319.28345056 2025-08-07,02:29:01.000,219,11045252,4004,0,1754533740,13170.254272269995,27633.1626234,53319.26248920001 2025-08-07,02:29:02.000,219,11045279,4485,0,1754533741,13170.213854409994,28556.020624740006,53319.24152784001 2025-08-07,02:29:03.000,219,11045262,3885,0,1754533742,13170.18017285999,26248.889719650004,53319.24851496 2025-08-07,02:29:04.000,219,11045257,3845,0,1754533743,13170.213854409994,26710.297572929994,53319.19261800001 2025-08-07,02:29:05.000,219,11045235,4085,0,1754533744,13170.193645479994,27171.719524469998,53319.24851496 2025-08-07,02:29:06.000,219,11045245,4485,0,1754533745,13170.153227619994,33631.640944290004,53319.26248920001 2025-08-07,02:29:07.000,219,11045288,3005,0,1754533746,13170.11954606999,28094.4576906,53319.19261800001 2025-08-07,02:29:08.000,219,11045258,4085,0,1754533747,13170.106073449999,29017.322741070006,53319.20659224 2025-08-07,02:29:09.000,219,11045216,4245,0,1754533748,13170.065655589999,33631.53520734,53319.20659224 2025-08-07,02:29:10.000,219,11045216,3365,0,1754533749,13170.052182969994,29017.273397159996,53319.25550208 2025-08-07,02:29:11.000,219,11045233,4565,0,1754533750,13170.092600829994,29017.21700412,53319.21357936001 2025-08-07,02:29:12.000,219,11045191,4365,0,1754533751,13170.106073449999,28094.380150170007,53319.19261800001 2025-08-07,02:29:13.000,219,11045186,4325,0,1754533752,13170.126282379999,26248.60070532,53319.28345056 2025-08-07,02:29:14.000,219,11045176,3205,0,1754533753,13170.11954606999,29939.962219380002,53319.20659224 2025-08-07,02:29:15.000,219,11045183,4445,0,1754533754,13170.126282379999,29939.948121120004,53319.220566480006 2025-08-07,02:29:16.000,219,11045222,4125,0,1754533755,13170.126282379999,26248.579557930003,53319.24851496 2025-08-07,02:29:17.000,219,11045237,4645,0,1754533756,13170.173436549994,28555.59062781,53319.23454072 2025-08-07,02:29:18.000,219,11045146,3405,0,1754533757,13170.2071181,28094.239167570006,53319.27646344 2025-08-07,02:29:19.000,219,11045143,4405,0,1754533758,13170.2071181,29017.118316299995,53319.2275536 2025-08-07,02:29:20.000,219,11045206,3965,0,1754533759,13170.24079964999,27171.402313619998,53319.21357936001 2025-08-07,02:29:21.000,219,11045225,4445,0,1754533760,13170.28121750999,32247.022633169996,53319.2275536 2025-08-07,02:29:22.000,219,11045203,4285,0,1754533761,13170.30816275,25325.770900500007,53319.23454072 2025-08-07,02:29:23.000,219,11045193,4365,0,1754533762,13170.34184429999,33169.93702755,53319.24851496 2025-08-07,02:29:24.000,219,11045180,3804,0,1754533763,13170.36878954,30401.46171135,53319.24851496 2025-08-07,02:29:25.000,219,11045151,4485,0,1754533764,13170.415943709995,26248.75578618,53319.27646344 2025-08-07,02:29:26.000,219,11045237,4405,0,1754533765,13170.4092074,29017.259298899997,53319.31139904001 2025-08-07,02:29:27.000,219,11045183,4485,0,1754533766,13170.436152639995,27633.056886449995,53319.33934752001 2025-08-07,02:29:28.000,219,11045205,4325,0,1754533767,13170.44288894999,28094.47883799,53319.318386160005 2025-08-07,02:29:29.000,219,11045165,4325,0,1754533768,13170.54393359999,31324.481842680005,53319.367296000004 2025-08-07,02:29:30.000,219,11045183,4245,0,1754533769,13170.577615149996,28555.92898605,53319.318386160005 2025-08-07,02:29:31.000,219,11045169,4125,0,1754533770,13170.59108777,29017.37913411,53319.36030888001 2025-08-07,02:29:32.000,219,11045189,4165,0,1754533771,13170.644978249991,28094.521132769994,53319.30441192 2025-08-07,02:29:33.000,219,11045201,4125,0,1754533772,13170.692132420001,32708.797041209997,53319.34633464 2025-08-07,02:29:34.000,219,11045193,4365,0,1754533773,13170.712341350001,29017.435527149995,53319.40921872001 2025-08-07,02:29:35.000,219,11045231,4485,0,1754533774,13170.907694339992,29478.772889130007,53319.388257360006 2025-08-07,02:29:36.000,219,11045223,4485,0,1754533775,13170.793177070002,29478.794036520005,53319.318386160005 2025-08-07,02:29:37.000,219,11045278,3804,0,1754533776,13170.806649689992,30401.62384134,53319.388257360006 2025-08-07,02:29:38.000,219,11045293,4325,0,1754533777,13170.833594930002,30401.637939599997,53319.45114144 2025-08-07,02:29:39.000,219,11045282,3804,0,1754533778,13170.840331239997,32247.339844019996,53319.46511568 2025-08-07,02:29:40.000,219,11045247,4405,0,1754533779,13170.833594930002,23941.63897935,53319.42319296 2025-08-07,02:29:41.000,219,11045230,3804,0,1754533780,13170.874012790002,31785.791008140004,53319.40921872001 2025-08-07,02:29:42.000,219,11045253,4405,0,1754533781,13170.853803860002,28555.809150839996,53319.41620584 2025-08-07,02:29:43.000,219,11045271,4325,0,1754533782,13170.880749099997,27632.951149500004,53319.45114144 2025-08-07,02:29:44.000,219,11045274,4165,0,1754533783,13170.860540169997,29017.181758470004,53319.46511568 2025-08-07,02:29:45.000,219,11045240,3885,0,1754533784,13170.867276479992,29478.589611749994,53319.437167200005 2025-08-07,02:29:46.000,219,11045236,4004,0,1754533785,13170.867276479992,27632.873609069997,53319.44415432 2025-08-07,02:29:47.000,219,11045290,4004,0,1754533786,13170.847067549992,28094.28851148,53319.36030888001 2025-08-07,02:29:48.000,219,11045288,3804,0,1754533787,13170.853803860002,24864.292555919994,53319.437167200005 2025-08-07,02:29:49.000,219,11045264,3804,0,1754533788,13170.806649689992,28555.668168239994,53319.40921872001 2025-08-07,02:29:50.000,219,11045299,4125,0,1754533789,13170.806649689992,27632.789019510004,53319.41620584 2025-08-07,02:29:51.000,219,11045245,4405,0,1754533790,13170.793177070002,27632.760822990007,53319.42319296 2025-08-07,02:29:52.000,219,11045268,3765,0,1754533791,13170.752759210001,29939.926973730006,53319.44415432 2025-08-07,02:29:53.000,219,11045263,4365,0,1754533792,13170.752759210001,30862.75677855,53319.45114144 2025-08-07,02:29:54.000,219,11045276,3924,0,1754533793,13170.766231829992,31785.635927280004,53319.534986880004 2025-08-07,02:29:55.000,219,11045263,4525,0,1754533794,13170.712341350001,27632.810166900003,53319.46511568 2025-08-07,02:29:56.000,219,11045274,3765,0,1754533795,13170.725813969992,28555.661119109995,53319.47908992001 2025-08-07,02:29:57.000,219,11045280,3924,0,1754533796,13170.732550280001,31324.228074,53319.47908992001 2025-08-07,02:29:58.000,219,11045240,3845,0,1754533797,13170.725813969992,28094.203921919994,53319.4721028 2025-08-07,02:29:59.000,219,11045226,3924,0,1754533798,13170.725813969992,31324.242172259997,53319.44415432 2025-08-07,02:30:00.000,219,11045243,4445,0,1754533799,13170.725813969992,27171.39526449,53319.44415432 2025-08-07,02:30:01.000,219,11045269,4405,0,1754533800,13170.705605039991,30401.327777879997,53319.45114144 2025-08-07,02:30:02.000,219,11045209,4405,0,1754533801,13170.698868729996,36399.78495138,53319.43018008001 2025-08-07,02:30:03.000,219,11045272,3885,0,1754533802,13170.705605039991,29939.757794610006,53319.388257360006 2025-08-07,02:30:04.000,219,11045250,3885,0,1754533803,13170.685396109991,29939.81418765,53319.40921872001 2025-08-07,02:30:05.000,219,11045194,4004,0,1754533804,13170.678659799996,32708.28950385,53319.44415432 2025-08-07,02:30:06.000,219,11045216,3725,0,1754533805,13170.705605039991,32708.303602109998,53319.45114144 2025-08-07,02:30:07.000,219,11045271,4485,0,1754533806,13170.712341350001,32246.8182084,53319.37428312 2025-08-07,02:30:08.000,219,11045240,3845,0,1754533807,13170.732550280001,28555.365055650007,53319.38127024001 2025-08-07,02:30:09.000,219,11045290,3924,0,1754533808,13170.739286589996,32246.698373189996,53319.39524448 2025-08-07,02:30:10.000,219,11045245,4325,0,1754533809,13170.766231829992,32246.627881890003,53319.31139904001 2025-08-07,02:30:11.000,219,11045244,3804,0,1754533810,13170.793177070002,28093.788023250003,53319.388257360006 2025-08-07,02:30:12.000,219,11045297,4445,0,1754533811,13170.786440759992,24863.848460730005,53319.37428312 2025-08-07,02:30:13.000,219,11045230,4085,0,1754533812,13170.793177070002,33169.358998890006,53319.28345056 2025-08-07,02:30:14.000,219,11045263,4445,0,1754533813,13170.806649689992,30862.249241190002,53319.35332176 2025-08-07,02:30:15.000,219,11045292,3765,0,1754533814,13170.840331239997,33630.73865565,53319.35332176 2025-08-07,02:30:16.000,219,11045213,4485,0,1754533815,13170.847067549992,30400.735650960007,53319.39524448 2025-08-07,02:30:17.000,219,11045232,4165,0,1754533816,13170.867276479992,28555.040795670007,53319.45812856001 2025-08-07,02:30:18.000,219,11045280,4085,0,1754533817,13170.887485409992,33169.28850759,53319.39524448 2025-08-07,02:30:19.000,219,11045252,4165,0,1754533818,13170.941375889997,30862.185799019993,53319.45812856001 2025-08-07,02:30:20.000,219,11045257,3845,0,1754533819,13170.995266370002,37322.10016971,53319.50703840001 2025-08-07,02:30:21.000,219,11045230,4165,0,1754533820,13171.028947919993,28093.766875860005,53319.45812856001 2025-08-07,02:30:22.000,219,11045284,4165,0,1754533821,13171.049156849993,33169.4083428,53319.486077040005 2025-08-07,02:30:23.000,219,11045268,4285,0,1754533822,13171.076102089988,30400.940075730003,53319.52101264 2025-08-07,02:30:24.000,219,11045263,4485,0,1754533823,13171.129992569993,26248.227101430006,53319.541974 2025-08-07,02:30:25.000,219,11045251,3845,0,1754533824,13171.123256259998,29016.815203709994,53319.51402552 2025-08-07,02:30:26.000,219,11045257,4485,0,1754533825,13171.150201499993,31324.002501840005,53319.56293536 2025-08-07,02:30:27.000,219,11045398,3444,0,1754533826,13171.116519949988,25325.644016160004,53319.57690960001 2025-08-07,02:30:28.000,219,11045415,4445,0,1754533827,13171.150201499993,29939.919924600006,53319.59787096001 2025-08-07,02:30:29.000,219,11045435,4725,0,1754533828,13171.150201499993,25325.777949630006,53319.6118452 2025-08-07,02:30:30.000,219,11045414,4325,0,1754533829,13171.109783639993,37784.255230769995,53319.61883232 2025-08-07,02:30:31.000,219,11045408,4165,0,1754533830,13171.096311019988,29478.67420131,53319.56992248 2025-08-07,02:30:32.000,219,11045367,4565,0,1754533831,13171.069365779993,27633.085082970007,53319.63280656 2025-08-07,02:30:33.000,219,11045394,3765,0,1754533832,13171.089574709993,25787.439571590003,53319.67472928001 2025-08-07,02:30:34.000,219,11045395,4565,0,1754533833,13171.096311019988,30401.729578290004,53319.63979368 2025-08-07,02:30:35.000,219,11045410,4045,0,1754533834,13171.055893160003,30863.200873740003,53319.653767920005 2025-08-07,02:30:36.000,219,11045411,4525,0,1754533835,13171.069365779993,27633.303606,53319.64678080001 2025-08-07,02:30:37.000,219,11045412,4045,0,1754533836,13171.062629469998,26710.38216249,53319.68870352 2025-08-07,02:30:38.000,219,11045419,4805,0,1754533837,13171.096311019988,30863.23611939,53319.69569064001 2025-08-07,02:30:39.000,219,11045422,4365,0,1754533838,13171.062629469998,34093.27436973,53319.653767920005 2025-08-07,02:30:40.000,219,11045406,4205,0,1754533839,13171.109783639993,32708.945072939998,53319.67472928001 2025-08-07,02:30:41.000,219,11045396,3965,0,1754533840,13171.082838399998,30401.835315239994,53319.64678080001 2025-08-07,02:30:42.000,219,11045430,4085,0,1754533841,13171.116519949988,32247.501974009996,53319.66774216001 2025-08-07,02:30:43.000,219,11045391,4525,0,1754533842,13171.103047329998,29478.82928217,53319.67472928001 2025-08-07,02:30:44.000,219,11045409,4485,0,1754533843,13171.136728879988,27171.69132795,53319.70966488 2025-08-07,02:30:45.000,219,11045424,4045,0,1754533844,13171.150201499993,29940.194840669996,53319.702677760004 2025-08-07,02:30:46.000,219,11045385,4605,0,1754533845,13171.204091979998,29017.315691940006,53319.71665200001 2025-08-07,02:30:47.000,219,11045432,4205,0,1754533846,13171.224300909998,25787.263343340004,53319.73062624 2025-08-07,02:30:48.000,219,11045407,3485,0,1754533847,13171.210828289994,28094.323757129998,53319.653767920005 2025-08-07,02:30:49.000,219,11045412,3444,0,1754533848,13171.271455079994,28094.218020180007,53319.73062624 2025-08-07,02:30:50.000,219,11045421,4445,0,1754533849,13171.325345559999,30862.728582030002,53319.7515876 2025-08-07,02:30:51.000,219,11045403,4565,0,1754533850,13171.332081869994,28094.112283230003,53319.68870352 2025-08-07,02:30:52.000,219,11045443,3405,0,1754533851,13171.412917589994,30401.193844409994,53319.7515876 2025-08-07,02:30:53.000,219,11045415,4445,0,1754533852,13171.453335449994,30862.59464856,53319.7515876 2025-08-07,02:30:54.000,219,11045431,4765,0,1754533853,13171.50048961999,29939.750745480007,53319.76556184001 2025-08-07,02:30:55.000,219,11045431,4605,0,1754533854,13171.52069854999,30401.151549629998,53319.70966488 2025-08-07,02:30:56.000,219,11045415,4605,0,1754533855,13171.64195212999,28094.034742799995,53319.772548960005 2025-08-07,02:30:57.000,219,11045436,4245,0,1754533856,13171.68236998999,29016.857498490004,53319.79351032001 2025-08-07,02:30:58.000,219,11045370,4205,0,1754533857,13171.695842609995,32246.82525753,53319.81447168001 2025-08-07,02:30:59.000,219,11045432,3365,0,1754533858,13171.783414639991,32246.81115927,53319.79351032001 2025-08-07,02:31:00.000,219,11045425,4645,0,1754533859,13171.958558699997,36399.5311827,53319.80748456 2025-08-07,02:31:01.000,219,11045419,4525,0,1754533860,13171.870986670001,29478.314695680005,53319.8563944 2025-08-07,02:31:02.000,219,11045408,4125,0,1754533861,13171.945086079992,28555.569480420003,53319.821458800005 2025-08-07,02:31:03.000,219,11045435,4565,0,1754533862,13172.019185489997,29939.81418765,53319.84940728 2025-08-07,02:31:04.000,219,11045396,3405,0,1754533863,13172.046130729992,30862.75677855,53319.86338152001 2025-08-07,02:31:05.000,219,11045424,4125,0,1754533864,13172.093284900002,25787.115311610003,53319.88434288001 2025-08-07,02:31:06.000,219,11045385,3565,0,1754533865,13172.167384309992,29939.98336677,53319.9262656 2025-08-07,02:31:07.000,219,11045416,4245,0,1754533866,13172.221274789998,31324.312663560006,53319.94722696 2025-08-07,02:31:08.000,219,11045364,4085,0,1754533867,13172.268428959993,22095.894780150003,53319.96120120001 2025-08-07,02:31:09.000,219,11045414,3444,0,1754533868,13172.295374199988,30401.588595690002,53319.98216256001 2025-08-07,02:31:10.000,219,11045410,4245,0,1754533869,13172.322319439998,29478.786987390005,53319.9961368 2025-08-07,02:31:11.000,219,11045366,4405,0,1754533870,13172.389682539993,27633.092132100006,53320.01011104001 2025-08-07,02:31:12.000,219,11045363,3605,0,1754533871,13172.443573019998,30863.08808766,53320.066008 2025-08-07,02:31:13.000,219,11045451,4485,0,1754533872,13172.430100399994,35015.94204456,53320.12889208001 2025-08-07,02:31:14.000,219,11045392,3285,0,1754533873,13172.436836709989,32708.818188599995,53320.14985344001 2025-08-07,02:31:15.000,219,11045389,3645,0,1754533874,13172.450309329994,30401.708430900006,53320.09395648 2025-08-07,02:31:16.000,219,11045423,4765,0,1754533875,13172.477254569989,31785.924941610006,53320.12190496 2025-08-07,02:31:17.000,219,11045420,4085,0,1754533876,13172.463781949999,31324.488891810004,53320.14985344001 2025-08-07,02:31:18.000,219,11045383,4325,0,1754533877,13172.517672429989,30863.06694027,53320.16382768 2025-08-07,02:31:19.000,219,11045347,4565,0,1754533878,13172.531145049994,28555.978329959995,53320.18478904 2025-08-07,02:31:20.000,219,11045381,3804,0,1754533879,13172.497463499989,29478.737643479995,53320.12889208001 2025-08-07,02:31:21.000,219,11045353,4645,0,1754533880,13172.517672429989,29017.343888460004,53320.14985344001 2025-08-07,02:31:22.000,219,11045342,3005,0,1754533881,13172.53788135999,30862.975301579994,53320.12190496 2025-08-07,02:31:23.000,219,11045360,4125,0,1754533882,13172.564826599999,29017.23110238,53320.16382768 2025-08-07,02:31:24.000,219,11045375,4565,0,1754533883,13172.55809028999,24402.898800900002,53320.17081480001 2025-08-07,02:31:25.000,219,11045379,3845,0,1754533884,13172.605244459999,28555.654069979995,53320.19177616 2025-08-07,02:31:26.000,219,11045422,3045,0,1754533885,13172.585035529999,33169.796044949995,53320.18478904 2025-08-07,02:31:27.000,219,11045394,4205,0,1754533886,13172.63892600999,29939.82828591,53320.14286632 2025-08-07,02:31:28.000,219,11045429,3885,0,1754533887,13172.64566232,32708.254258200002,53320.156840560005 2025-08-07,02:31:29.000,219,11045434,4045,0,1754533888,13172.69955279999,24402.673228739994,53320.1358792 2025-08-07,02:31:30.000,219,11045409,3685,0,1754533889,13172.733234349995,32246.768864490004,53320.16382768 2025-08-07,02:31:31.000,219,11045421,4685,0,1754533890,13172.76017958999,25786.798100760003,53320.205750400004 2025-08-07,02:31:32.000,219,11045416,4045,0,1754533891,13172.76017958999,29939.616812010005,53320.205750400004 2025-08-07,02:31:33.000,219,11045394,4045,0,1754533892,13172.84101530999,26248.198904909994,53320.17780192001 2025-08-07,02:31:34.000,219,11045383,3804,0,1754533893,13172.82754269,31323.826273590006,53320.19876328001 2025-08-07,02:31:35.000,219,11045385,4725,0,1754533894,13172.80733376,31323.783978809995,53320.19177616 2025-08-07,02:31:36.000,219,11045429,4565,0,1754533895,13172.84775162,29478.05387787,53320.19876328001 2025-08-07,02:31:37.000,219,11045402,4325,0,1754533896,13172.84101530999,32708.021636909994,53320.19177616 2025-08-07,02:31:38.000,219,11045422,4365,0,1754533897,13172.874696859995,33169.471784969995,53320.240686 2025-08-07,02:31:39.000,219,11045429,3765,0,1754533898,13172.834278999995,25325.333854440003,53320.21972464001 2025-08-07,02:31:40.000,219,11045369,4845,0,1754533899,13172.82754269,26248.220052300007,53320.25466024 2025-08-07,02:31:41.000,219,11045451,4725,0,1754533900,13172.793861139995,25786.805149890002,53320.226711760006 2025-08-07,02:31:42.000,219,11045371,4725,0,1754533901,13172.753443279995,29478.180762210002,53320.240686 2025-08-07,02:31:43.000,219,11045406,4004,0,1754533902,13172.68608018,25786.83334641,53320.17780192001 2025-08-07,02:31:44.000,219,11045404,4165,0,1754533903,13172.65913493999,29478.279450029993,53320.1358792 2025-08-07,02:31:45.000,219,11045391,4725,0,1754533904,13172.585035529999,29939.708450699996,53320.12190496 2025-08-07,02:31:46.000,219,11045380,3965,0,1754533905,13172.517672429989,33631.140456060006,53320.19876328001 2025-08-07,02:31:47.000,219,11045414,3325,0,1754533906,13172.463781949999,31324.05184575,53320.11491784 2025-08-07,02:31:48.000,219,11045366,3444,0,1754533907,13172.450309329994,31785.50904294,53320.12190496 2025-08-07,02:31:49.000,219,11045399,4725,0,1754533908,13172.382946229998,29939.919924600006,53320.11491784 2025-08-07,02:31:50.000,219,11045413,4805,0,1754533909,13172.349264679993,28094.232118440006,53320.156840560005 2025-08-07,02:31:51.000,219,11045385,3965,0,1754533910,13172.315583129988,28094.267364090003,53320.14286632 2025-08-07,02:31:52.000,219,11045393,4605,0,1754533911,13172.315583129988,28094.182774529996,53320.07998224001 2025-08-07,02:31:53.000,219,11045440,4085,0,1754533912,13172.275165270003,26248.480870109997,53320.107930720005 2025-08-07,02:31:54.000,219,11045380,4205,0,1754533913,13172.295374199988,31324.108238789995,53320.1358792 2025-08-07,02:31:55.000,219,11045413,4965,0,1754533914,13172.254956340003,23941.28652285,53320.07299512 2025-08-07,02:31:56.000,219,11045410,3245,0,1754533915,13172.275165270003,25787.051869439994,53320.11491784 2025-08-07,02:31:57.000,219,11045381,4605,0,1754533916,13172.248220029993,28555.520136510007,53320.12190496 2025-08-07,02:31:58.000,219,11045415,4725,0,1754533917,13172.254956340003,29016.89274414,53320.10094360001 2025-08-07,02:31:59.000,219,11045421,4405,0,1754533918,13172.241483719998,26709.74774079,53320.059020880006 2025-08-07,02:32:00.000,219,11045391,4685,0,1754533919,13172.254956340003,26248.30464186,53320.02408528 2025-08-07,02:32:01.000,219,11045407,4525,0,1754533920,13172.261692649998,29939.595664620007,53320.059020880006 2025-08-07,02:32:02.000,219,11045378,3285,0,1754533921,13172.275165270003,31323.840371850005,53320.107930720005 2025-08-07,02:32:03.000,219,11045366,4325,0,1754533922,13172.329055749993,26248.11431535,53320.08696936 2025-08-07,02:32:04.000,219,11045435,4645,0,1754533923,13172.329055749993,31323.657094470007,53320.12889208001 2025-08-07,02:32:05.000,219,11045411,3685,0,1754533924,13172.369473609993,31323.713487510002,53320.107930720005 2025-08-07,02:32:06.000,219,11045406,3525,0,1754533925,13172.342528369998,28555.1183361,53320.038059520004 2025-08-07,02:32:07.000,219,11045376,4245,0,1754533926,13172.382946229998,29477.990435700005,53320.059020880006 2025-08-07,02:32:08.000,219,11045423,3885,0,1754533927,13172.396418849989,27170.852481480004,53320.038059520004 2025-08-07,02:32:09.000,219,11045381,4565,0,1754533928,13172.430100399994,30400.792044,53320.07299512 2025-08-07,02:32:10.000,219,11045413,4725,0,1754533929,13172.477254569989,29477.969288310007,53320.10094360001 2025-08-07,02:32:11.000,219,11045419,4965,0,1754533930,13172.490727189994,32707.894752570006,53320.059020880006 2025-08-07,02:32:12.000,219,11045371,4765,0,1754533931,13172.551353979994,30862.249241190002,53320.038059520004 2025-08-07,02:32:13.000,219,11045423,4605,0,1754533932,13172.53788135999,30862.27743771,53320.09395648 2025-08-07,02:32:14.000,219,11045440,3965,0,1754533933,13172.55809028999,28093.780974120004,53320.107930720005 2025-08-07,02:32:15.000,219,11045358,4165,0,1754533934,13172.611980769994,25325.312707050005,53320.12190496 2025-08-07,02:32:16.000,219,11045409,4685,0,1754533935,13172.571562909994,31323.826273590006,53320.12889208001 2025-08-07,02:32:17.000,219,11045403,4405,0,1754533936,13172.611980769994,27171.04985712,53320.10094360001 2025-08-07,02:32:18.000,219,11045407,3685,0,1754533937,13172.605244459999,29939.616812010005,53320.07998224001 2025-08-07,02:32:19.000,219,11045359,4645,0,1754533938,13172.611980769994,29016.765859799998,53320.14286632 2025-08-07,02:32:20.000,219,11045406,4325,0,1754533939,13172.605244459999,27632.53525083,53320.12889208001 2025-08-07,02:32:21.000,219,11045443,4365,0,1754533940,13172.57829921999,29478.21600786,53320.11491784 2025-08-07,02:32:22.000,219,11045431,3845,0,1754533941,13172.57829921999,34092.43552326001,53320.14985344001 2025-08-07,02:32:23.000,219,11045382,4125,0,1754533942,13172.544617669999,27632.50705431,53320.09395648 2025-08-07,02:32:24.000,219,11045433,3924,0,1754533943,13172.524408739999,27632.485906920003,53320.14286632 2025-08-07,02:32:25.000,219,11045430,4325,0,1754533944,13172.531145049994,34092.393228479996,53320.107930720005 2025-08-07,02:32:26.000,219,11045438,4125,0,1754533945,13172.504199809999,28555.343908259994,53320.17780192001 2025-08-07,02:32:27.000,219,11045456,3125,0,1754533946,13172.490727189994,26709.642003839996,53320.23369888 2025-08-07,02:32:28.000,219,11045433,4605,0,1754533947,13172.483990879999,32246.66312754,53320.14985344001 2025-08-07,02:32:29.000,219,11045406,3325,0,1754533948,13172.510936119994,29016.73061415,53320.16382768 2025-08-07,02:32:30.000,219,11045430,4125,0,1754533949,13172.551353979994,31323.812175330007,53320.14985344001 2025-08-07,02:32:31.000,219,11045405,4805,0,1754533950,13172.490727189994,28093.865563679996,53320.14286632 2025-08-07,02:32:32.000,219,11045405,4525,0,1754533951,13172.470518259994,31323.762831419997,53320.21273752 2025-08-07,02:32:33.000,219,11045403,4565,0,1754533952,13172.490727189994,35015.11729635,53320.156840560005 2025-08-07,02:32:34.000,219,11045405,4685,0,1754533953,13172.470518259994,29016.638975459995,53320.17081480001 2025-08-07,02:32:35.000,219,11045431,4605,0,1754533954,13172.504199809999,27170.951169299995,53320.205750400004 2025-08-07,02:32:36.000,219,11045405,4685,0,1754533955,13172.571562909994,32707.908850830005,53320.21273752 2025-08-07,02:32:37.000,219,11045405,3565,0,1754533956,13172.564826599999,34092.21700023,53320.107930720005 2025-08-07,02:32:38.000,219,11045408,4285,0,1754533957,13172.55809028999,30862.235142930003,53320.156840560005 2025-08-07,02:32:39.000,219,11045398,4205,0,1754533958,13172.61871707999,30400.82728965,53320.16382768 2025-08-07,02:32:40.000,219,11045451,4605,0,1754533959,13172.67934386999,35476.41236355,53320.1358792 2025-08-07,02:32:41.000,219,11045272,3565,0,1754533960,13172.67934386999,27632.330826060002,53320.14286632 2025-08-07,02:32:42.000,219,11045381,4445,0,1754533961,13172.733234349995,24863.820264210008,53320.26164736 2025-08-07,02:32:43.000,219,11045372,4325,0,1754533962,13172.793861139995,34092.18880371,53320.156840560005 2025-08-07,02:32:44.000,219,11045441,3605,0,1754533963,13172.82080637999,30862.242192060003,53320.21972464001 2025-08-07,02:32:45.000,219,11045425,3765,0,1754533964,13172.854487929995,31785.079046009996,53320.23369888 2025-08-07,02:32:46.000,219,11045421,4805,0,1754533965,13172.90164209999,31785.05084949,53320.226711760006 2025-08-07,02:32:47.000,219,11045398,4045,0,1754533966,13172.94879627,28555.11128697,53320.205750400004 2025-08-07,02:32:48.000,219,11045408,3965,0,1754533967,13172.98921413,30862.305634229997,53320.26863448001 2025-08-07,02:32:49.000,219,11045447,4605,0,1754533968,13173.00942306,25325.228117489998,53320.30357008 2025-08-07,02:32:50.000,219,11045406,4045,0,1754533969,13173.083522469991,31323.755782289998,53320.324531440005 2025-08-07,02:32:51.000,219,11045280,4165,0,1754533970,13173.056577229996,31785.255274259995,53320.30357008 2025-08-07,02:32:52.000,219,11045420,4125,0,1754533971,13173.123940329991,27171.092151899997,53320.33151856 2025-08-07,02:32:53.000,219,11045398,4165,0,1754533972,13173.144149259992,30401.095156590003,53320.38741552001 2025-08-07,02:32:54.000,219,11045416,4165,0,1754533973,13173.171094500001,28555.414399560002,53320.34549280001 2025-08-07,02:32:55.000,219,11045425,4565,0,1754533974,13173.184567119992,27171.22608537,53320.3105572 2025-08-07,02:32:56.000,219,11045386,3965,0,1754533975,13173.191303430001,30401.236139190005,53320.28959584 2025-08-07,02:32:57.000,219,11045426,3325,0,1754533976,13173.258666529997,30401.257286580003,53320.373441280004 2025-08-07,02:32:58.000,219,11045385,3685,0,1754533977,13173.420337969997,30401.27138484,53320.3804284 2025-08-07,02:32:59.000,219,11045429,4725,0,1754533978,13173.393392730002,23018.562454979998,53320.34549280001 2025-08-07,02:33:00.000,219,11045453,4525,0,1754533979,13173.379920109997,27632.796068640004,53320.34549280001 2025-08-07,02:33:01.000,219,11045436,4205,0,1754533980,13173.366447489992,28555.689315630007,53320.40837688 2025-08-07,02:33:02.000,219,11045391,3605,0,1754533981,13173.386656419993,29478.497973060003,53320.43632536001 2025-08-07,02:33:03.000,219,11045438,4045,0,1754533982,13173.352974870002,32708.465732099998,53320.394402640006 2025-08-07,02:33:04.000,219,11045387,3685,0,1754533983,13173.379920109997,31324.235123129998,53320.42933824 2025-08-07,02:33:05.000,219,11045450,4245,0,1754533984,13173.366447489992,29017.118316299995,53320.42235112 2025-08-07,02:33:06.000,219,11045419,3565,0,1754533985,13173.359711179997,26709.90282165,53320.35247992 2025-08-07,02:33:07.000,219,11045392,3205,0,1754533986,13173.352974870002,33631.253242139996,53320.373441280004 2025-08-07,02:33:08.000,219,11045401,4965,0,1754533987,13173.386656419993,33169.78194669,53320.40138976 2025-08-07,02:33:09.000,219,11045410,4165,0,1754533988,13173.346238559992,26709.839379480007,53320.42235112 2025-08-07,02:33:10.000,219,11045437,3845,0,1754533989,13173.319293319997,29016.857498490004,53320.46427384001 2025-08-07,02:33:11.000,219,11045428,4205,0,1754533990,13173.312557010002,23018.266391519996,53320.40837688 2025-08-07,02:33:12.000,219,11045428,2925,0,1754533991,13173.332765940002,35938.04578899,53320.42933824 2025-08-07,02:33:13.000,219,11045442,4205,0,1754533992,13173.292348080002,27171.000513210005,53320.43632536001 2025-08-07,02:33:14.000,219,11045362,4325,0,1754533993,13173.272139150002,34092.238147619995,53320.40138976 2025-08-07,02:33:15.000,219,11045338,4325,0,1754533994,13173.272139150002,27632.260334759994,53320.40837688 2025-08-07,02:33:16.000,219,11045445,3565,0,1754533995,13173.258666529997,32707.852457789995,53320.40837688 2025-08-07,02:33:17.000,219,11045365,3565,0,1754533996,13173.272139150002,29477.842403970004,53320.373441280004 2025-08-07,02:33:18.000,219,11045365,4565,0,1754533997,13173.299084389997,35014.78598724,53320.42933824 2025-08-07,02:33:19.000,219,11045367,4365,0,1754533998,13173.299084389997,34553.378133959995,53320.443312480005 2025-08-07,02:33:20.000,219,11045414,3045,0,1754533999,13173.326029629992,28554.920960460004,53320.42933824 2025-08-07,02:33:21.000,219,11045412,3205,0,1754534000,13173.373183800002,32707.65508215,53320.443312480005 2025-08-07,02:33:22.000,219,11045418,4445,0,1754534001,13173.413601660002,26247.82530102,53320.4502996 2025-08-07,02:33:23.000,219,11045405,4845,0,1754534002,13173.467492139993,29477.778961799995,53320.4502996 2025-08-07,02:33:24.000,219,11045397,4405,0,1754534003,13173.480964759998,28554.928009590003,53320.5201708 2025-08-07,02:33:25.000,219,11045380,3205,0,1754534004,13173.568536789993,29016.335862869993,53320.47126096 2025-08-07,02:33:26.000,219,11045436,4045,0,1754534005,13173.582009409998,28093.477861530002,53320.492222320005 2025-08-07,02:33:27.000,219,11045394,4445,0,1754534006,13173.622427269998,29939.229109859996,53320.46427384001 2025-08-07,02:33:28.000,219,11045380,3365,0,1754534007,13173.696526679989,26247.853497539996,53320.46427384001 2025-08-07,02:33:29.000,219,11045401,4365,0,1754534008,13173.736944539989,30400.728601830007,53320.443312480005 2025-08-07,02:33:30.000,219,11045395,4685,0,1754534009,13173.79757132999,29939.327797680002,53320.50619656001 2025-08-07,02:33:31.000,219,11045364,3405,0,1754534010,13173.79757132999,30862.242192060003,53320.5201708 2025-08-07,02:33:32.000,219,11045439,3685,0,1754534011,13173.804307639999,30400.848437039996,53320.562093520006 2025-08-07,02:33:33.000,219,11045379,4445,0,1754534012,13173.851461809994,28093.67523717,53320.51318368001 2025-08-07,02:33:34.000,219,11045350,3444,0,1754534013,13173.851461809994,29478.075025259997,53320.52715792 2025-08-07,02:33:35.000,219,11045394,4165,0,1754534014,13173.87840704999,30400.918928340005,53320.5201708 2025-08-07,02:33:36.000,219,11045414,4485,0,1754534015,13173.851461809994,32246.64902928,53320.562093520006 2025-08-07,02:33:37.000,219,11045399,3685,0,1754534016,13173.871670739994,25325.425493129995,53320.590042 2025-08-07,02:33:38.000,219,11045393,4605,0,1754534017,13173.871670739994,23018.287538909994,53320.611003360005 2025-08-07,02:33:39.000,219,11045391,4605,0,1754534018,13173.85819811999,28093.950153240003,53320.59702912 2025-08-07,02:33:40.000,219,11045434,4085,0,1754534019,13173.85819811999,29016.801105449995,53320.611003360005 2025-08-07,02:33:41.000,219,11045405,4925,0,1754534020,13173.82451657,28093.9642515,53320.590042 2025-08-07,02:33:42.000,219,11045444,3845,0,1754534021,13173.82451657,29939.567468099995,53320.65292608001 2025-08-07,02:33:43.000,219,11045376,4004,0,1754534022,13173.784098709999,29939.581566359993,53320.63895184 2025-08-07,02:33:44.000,219,11045444,3325,0,1754534023,13173.804307639999,29939.447632890005,53320.61799048 2025-08-07,02:33:45.000,219,11045442,4004,0,1754534024,13173.750417159994,33169.380146280004,53320.63895184 2025-08-07,02:33:46.000,219,11045426,4125,0,1754534025,13173.743680849999,31785.100193399994,53320.63196472001 2025-08-07,02:33:47.000,219,11045398,3365,0,1754534026,13173.703262989999,29939.370092459998,53320.611003360005 2025-08-07,02:33:48.000,219,11045429,4565,0,1754534027,13173.689790369994,31323.57250491,53320.64593896 2025-08-07,02:33:49.000,219,11045362,3444,0,1754534028,13173.656108819989,33169.14047586,53320.57606776 2025-08-07,02:33:50.000,219,11045376,4325,0,1754534029,13173.689790369994,32707.669180409997,53320.65292608001 2025-08-07,02:33:51.000,219,11045416,4085,0,1754534030,13173.635899889989,29939.144520300004,53320.63895184 2025-08-07,02:33:52.000,219,11045389,3804,0,1754534031,13173.629163579993,26247.719564069994,53320.57606776 2025-08-07,02:33:53.000,219,11045356,4004,0,1754534032,13173.608954649993,28093.301633280003,53320.52715792 2025-08-07,02:33:54.000,219,11045419,4965,0,1754534033,13173.602218339998,32707.401313470007,53320.52715792 2025-08-07,02:33:55.000,219,11045416,3965,0,1754534034,13173.622427269998,31323.142507979996,53320.48523520001 2025-08-07,02:33:56.000,219,11045409,3845,0,1754534035,13173.568536789993,29938.86960423,53320.47126096 2025-08-07,02:33:57.000,219,11045416,4125,0,1754534036,13173.582009409998,24401.79913662,53320.43632536001 2025-08-07,02:33:58.000,219,11045417,3685,0,1754534037,13173.602218339998,27170.225108910003,53320.47824808 2025-08-07,02:33:59.000,219,11045454,3325,0,1754534038,13173.622427269998,27170.133470219997,53320.4502996 2025-08-07,02:34:00.000,219,11045394,4245,0,1754534039,13173.588745719993,26708.655125639998,53320.43632536001 2025-08-07,02:34:01.000,219,11045418,4165,0,1754534040,13173.602218339998,23017.342955490007,53320.47126096 2025-08-07,02:34:02.000,219,11045390,4125,0,1754534041,13173.595482029988,34552.70846661,53320.40837688 2025-08-07,02:34:03.000,219,11045400,4004,0,1754534042,13173.595482029988,28092.829341570003,53320.29658296001 2025-08-07,02:34:04.000,219,11045404,4325,0,1754534043,13173.615690959989,27631.38624264,53320.34549280001 2025-08-07,02:34:05.000,219,11045374,4165,0,1754534044,13173.608954649993,28554.223096589994,53320.324531440005 2025-08-07,02:34:06.000,219,11045429,4645,0,1754534045,13173.602218339998,29477.031754020005,53320.373441280004 2025-08-07,02:34:07.000,219,11045408,4004,0,1754534046,13173.608954649993,31784.113315199997,53320.33850568001 2025-08-07,02:34:08.000,219,11045356,4205,0,1754534047,13173.642636199998,28092.758850269995,53320.25466024 2025-08-07,02:34:09.000,219,11045349,4485,0,1754534048,13173.662845129998,27169.865603280006,53320.3105572 2025-08-07,02:34:10.000,219,11045423,3645,0,1754534049,13173.635899889989,29476.961262719997,53320.30357008 2025-08-07,02:34:11.000,219,11045413,4685,0,1754534050,13173.629163579993,27169.92904545,53320.34549280001 2025-08-07,02:34:12.000,219,11045394,4285,0,1754534051,13173.642636199998,30399.86860797,53320.28959584 2025-08-07,02:34:13.000,219,11045358,4165,0,1754534052,13173.696526679989,29477.038803150004,53320.33850568001 2025-08-07,02:34:14.000,219,11045395,4805,0,1754534053,13173.662845129998,27169.886750670004,53320.30357008 2025-08-07,02:34:15.000,219,11045407,4565,0,1754534054,13173.683054059999,32245.478873700005,53320.29658296001 2025-08-07,02:34:16.000,219,11045414,3965,0,1754534055,13173.676317749989,32245.577561519996,53320.3105572 2025-08-07,02:34:17.000,219,11045371,3845,0,1754534056,13173.669581439994,28092.794095920006,53320.30357008 2025-08-07,02:34:18.000,219,11045420,4245,0,1754534057,13173.669581439994,26247.16973193,53320.28260872 2025-08-07,02:34:19.000,219,11045348,3924,0,1754534058,13173.669581439994,33168.365071559994,53320.30357008 2025-08-07,02:34:20.000,219,11045350,4205,0,1754534059,13173.649372509994,27631.421488289998,53320.324531440005 2025-08-07,02:34:21.000,219,11045397,4685,0,1754534060,13173.635899889989,26247.212026709996,53320.31754432001 2025-08-07,02:34:22.000,219,11045379,4445,0,1754534061,13173.642636199998,30399.953197530005,53320.26164736 2025-08-07,02:34:23.000,219,11045392,4205,0,1754534062,13173.622427269998,28554.286538760003,53320.30357008 2025-08-07,02:34:24.000,219,11045348,4325,0,1754534063,13173.629163579993,23940.158662050002,53320.25466024 2025-08-07,02:34:25.000,219,11045343,4325,0,1754534064,13173.662845129998,31322.719560180005,53320.33151856 2025-08-07,02:34:26.000,219,11045356,4245,0,1754534065,13173.662845129998,31784.204953890003,53320.373441280004 2025-08-07,02:34:27.000,219,11045367,4685,0,1754534066,13173.622427269998,21171.655149330007,53320.28959584 2025-08-07,02:34:28.000,219,11045387,4605,0,1754534067,13173.608954649993,25785.818271690005,53320.33850568001 2025-08-07,02:34:29.000,219,11045378,4285,0,1754534068,13173.635899889989,33168.46375938,53320.35247992 2025-08-07,02:34:30.000,219,11045365,4765,0,1754534069,13173.642636199998,29015.701441170007,53320.34549280001 2025-08-07,02:34:31.000,219,11045467,3845,0,1754534070,13173.635899889989,30399.925001010008,53320.29658296001 2025-08-07,02:34:32.000,219,11045416,4325,0,1754534071,13173.642636199998,23478.72261225,53320.31754432001 2025-08-07,02:34:33.000,219,11045388,4165,0,1754534072,13173.649372509994,29015.666195519996,53320.35946704 2025-08-07,02:34:34.000,219,11045348,4365,0,1754534073,13173.669581439994,32245.619856300007,53320.33151856 2025-08-07,02:34:35.000,219,11045392,4405,0,1754534074,13173.676317749989,34091.25831855,53320.31754432001 2025-08-07,02:34:36.000,219,11045391,4485,0,1754534075,13173.676317749989,29938.517147730003,53320.3804284 2025-08-07,02:34:37.000,219,11045360,4325,0,1754534076,13173.656108819989,29938.524196860002,53320.35946704 2025-08-07,02:34:38.000,219,11045413,4405,0,1754534077,13173.656108819989,25324.39632015,53320.36645416001 2025-08-07,02:34:39.000,219,11045381,4605,0,1754534078,13173.703262989999,29015.687342909994,53320.36645416001 2025-08-07,02:34:40.000,219,11045374,4004,0,1754534079,13173.696526679989,29477.130441839996,53320.28959584 2025-08-07,02:34:41.000,219,11045394,4445,0,1754534080,13173.676317749989,30399.988443180002,53320.373441280004 2025-08-07,02:34:42.000,219,11045380,3365,0,1754534081,13173.683054059999,29938.580589899997,53320.35247992 2025-08-07,02:34:43.000,219,11045444,4045,0,1754534082,13173.662845129998,26247.240223229994,53320.33151856 2025-08-07,02:34:44.000,219,11045419,4965,0,1754534083,13173.608954649993,26247.212026709996,53320.28959584 2025-08-07,02:34:45.000,219,11045396,4165,0,1754534084,13173.615690959989,27631.534274370002,53320.373441280004 2025-08-07,02:34:46.000,219,11045387,4445,0,1754534085,13173.608954649993,29477.193884010005,53320.40837688 2025-08-07,02:34:47.000,219,11045360,4004,0,1754534086,13173.635899889989,31784.310690839993,53320.33151856 2025-08-07,02:34:48.000,219,11045378,3245,0,1754534087,13173.582009409998,30861.509082539997,53320.34549280001 2025-08-07,02:34:49.000,219,11045392,4205,0,1754534088,13173.575273099988,32245.824281070003,53320.43632536001 2025-08-07,02:34:50.000,219,11045396,4004,0,1754534089,13173.548327859993,25324.58664666,53320.38741552001 2025-08-07,02:34:51.000,219,11045337,4525,0,1754534090,13173.588745719993,28554.49801266,53320.33850568001 2025-08-07,02:34:52.000,219,11045415,3804,0,1754534091,13173.575273099988,29477.41240704,53320.33850568001 2025-08-07,02:34:53.000,219,11045405,4645,0,1754534092,13173.555064169988,28554.568503960007,53320.35946704 2025-08-07,02:34:54.000,219,11045383,4805,0,1754534093,13173.595482029988,28093.16065068,53320.36645416001 2025-08-07,02:34:55.000,219,11045390,4565,0,1754534094,13173.568536789993,31323.163655369994,53320.42933824 2025-08-07,02:34:56.000,219,11045378,4245,0,1754534095,13173.635899889989,32245.965263670005,53320.4502996 2025-08-07,02:34:57.000,219,11045400,4325,0,1754534096,13173.568536789993,30861.713507310007,53320.40837688 2025-08-07,02:34:58.000,219,11045428,4325,0,1754534097,13173.588745719993,30861.762851220003,53320.42235112 2025-08-07,02:34:59.000,219,11045404,4085,0,1754534098,13173.595482029988,25324.762874909997,53320.40837688 2025-08-07,02:35:00.000,219,11045421,4485,0,1754534099,13173.662845129998,30400.362047069997,53320.4502996 2025-08-07,02:35:01.000,219,11045375,4765,0,1754534100,13173.683054059999,27631.809190440006,53320.43632536001 2025-08-07,02:35:02.000,219,11045410,4165,0,1754534101,13173.656108819989,30400.31270316,53320.41536400001 2025-08-07,02:35:03.000,219,11045430,4325,0,1754534102,13173.683054059999,26247.578581470007,53320.40837688 2025-08-07,02:35:04.000,219,11045458,4045,0,1754534103,13173.656108819989,32245.951165410006,53320.42933824 2025-08-07,02:35:05.000,219,11045400,4165,0,1754534104,13173.656108819989,31784.54331213,53320.41536400001 2025-08-07,02:35:06.000,219,11045391,4525,0,1754534105,13173.709999299994,30861.706458179993,53320.41536400001 2025-08-07,02:35:07.000,219,11045383,4525,0,1754534106,13173.743680849999,30861.720556440006,53320.40837688 2025-08-07,02:35:08.000,219,11045460,4245,0,1754534107,13173.750417159994,28093.125405030005,53320.46427384001 2025-08-07,02:35:09.000,219,11045371,4765,0,1754534108,13173.75715346999,29015.96225898,53320.373441280004 2025-08-07,02:35:10.000,219,11045393,4605,0,1754534109,13173.784098709999,23940.32784117,53320.4502996 2025-08-07,02:35:11.000,219,11045393,4485,0,1754534110,13173.82451657,29015.905865940003,53320.49920944 2025-08-07,02:35:12.000,219,11045389,4405,0,1754534111,13173.88514336,25785.973352550005,53320.43632536001 2025-08-07,02:35:13.000,219,11045444,4004,0,1754534112,13173.91882490999,24401.714547059993,53320.48523520001 2025-08-07,02:35:14.000,219,11045407,3804,0,1754534113,13173.94577015,29938.69337598,53320.492222320005 2025-08-07,02:35:15.000,219,11045371,3645,0,1754534114,13173.972715389995,32245.767888029994,53320.53414504001 2025-08-07,02:35:16.000,219,11045425,3765,0,1754534115,13174.01986955999,29015.821276379997,53320.562093520006 2025-08-07,02:35:17.000,219,11045381,4525,0,1754534116,13174.00639694,31784.345936490005,53320.49920944 2025-08-07,02:35:18.000,219,11045409,3765,0,1754534117,13174.01986955999,26708.753813460004,53320.492222320005 2025-08-07,02:35:19.000,219,11045441,3885,0,1754534118,13174.06702373,27170.225108910003,53320.58305488001 2025-08-07,02:35:20.000,219,11045367,4645,0,1754534119,13174.093968969995,28093.054913729997,53320.53414504001 2025-08-07,02:35:21.000,219,11045386,4285,0,1754534120,13174.12091420999,29015.919964200002,53320.56908064 2025-08-07,02:35:22.000,219,11045398,3965,0,1754534121,13174.174804689996,27170.26740369,53320.590042 2025-08-07,02:35:23.000,219,11045408,4285,0,1754534122,13174.14112313999,26247.416451480007,53320.58305488001 2025-08-07,02:35:24.000,219,11045381,4525,0,1754534123,13174.20848624,26708.8102065,53320.61799048 2025-08-07,02:35:25.000,219,11045439,4565,0,1754534124,13174.195013619996,27631.675256970004,53320.60401624001 2025-08-07,02:35:26.000,219,11045390,4205,0,1754534125,13174.16806838,25324.628941439994,53320.61799048 2025-08-07,02:35:27.000,219,11045274,4325,0,1754534126,13174.20848624,28554.610798740003,53320.61799048 2025-08-07,02:35:28.000,219,11045405,4725,0,1754534127,13174.18154099999,33168.75982284,53320.68087456001 2025-08-07,02:35:29.000,219,11045413,3645,0,1754534128,13174.16806838,23940.440627250005,53320.55510640001 2025-08-07,02:35:30.000,219,11045404,3885,0,1754534129,13174.14785945,27631.73165001,53320.56908064 2025-08-07,02:35:31.000,219,11045372,4125,0,1754534130,13174.134386829995,28554.568503960007,53320.59702912 2025-08-07,02:35:32.000,219,11045441,3685,0,1754534131,13174.10070527999,25324.635990569994,53320.6249776 2025-08-07,02:35:33.000,219,11045415,4405,0,1754534132,13174.073760039995,29938.820260320004,53320.60401624001 2025-08-07,02:35:34.000,219,11045469,3645,0,1754534133,13174.06702373,29015.95520985,53320.590042 2025-08-07,02:35:35.000,219,11045430,4165,0,1754534134,13174.02660587,32245.85247759,53320.6249776 2025-08-07,02:35:36.000,219,11045402,4004,0,1754534135,13174.0468148,33168.64703676,53320.59702912 2025-08-07,02:35:37.000,219,11045420,4325,0,1754534136,13174.013133249995,29938.756818149996,53320.63196472001 2025-08-07,02:35:38.000,219,11045384,4165,0,1754534137,13173.972715389995,25785.945156030008,53320.68087456001 2025-08-07,02:35:39.000,219,11045394,4004,0,1754534138,13173.952506459995,27631.625913059994,53320.6249776 2025-08-07,02:35:40.000,219,11045407,4685,0,1754534139,13173.932297529995,27631.54837263,53320.61799048 2025-08-07,02:35:41.000,219,11045392,4125,0,1754534140,13173.96597908,29015.750785080003,53320.59702912 2025-08-07,02:35:42.000,219,11045421,4685,0,1754534141,13173.94577015,26708.683322159995,53320.58305488001 2025-08-07,02:35:43.000,219,11045391,4725,0,1754534142,13173.96597908,28092.956225910006,53320.590042 2025-08-07,02:35:44.000,219,11045438,4205,0,1754534143,13174.00639694,30861.403345590006,53320.57606776 2025-08-07,02:35:45.000,219,11045417,4765,0,1754534144,13174.0468148,29015.729637690005,53320.590042 2025-08-07,02:35:46.000,219,11045398,4125,0,1754534145,13174.04007848999,23017.350004620006,53320.541132160004 2025-08-07,02:35:47.000,219,11045409,4685,0,1754534146,13174.06028741999,29477.186834880005,53320.60401624001 2025-08-07,02:35:48.000,219,11045441,3804,0,1754534147,13174.10070527999,29938.55944251,53320.59702912 2025-08-07,02:35:49.000,219,11045420,3205,0,1754534148,13174.134386829995,33629.94210396,53320.59702912 2025-08-07,02:35:50.000,219,11045455,3485,0,1754534149,13174.16806838,26247.282518010004,53320.611003360005 2025-08-07,02:35:51.000,219,11045384,3444,0,1754534150,13174.195013619996,33168.555398070006,53320.59702912 2025-08-07,02:35:52.000,219,11045466,4325,0,1754534151,13174.221958859991,27631.590667409997,53320.611003360005 2025-08-07,02:35:53.000,219,11045449,4565,0,1754534152,13174.262376719991,29015.849472899994,53320.659913200005 2025-08-07,02:35:54.000,219,11045418,3165,0,1754534153,13174.309530890001,28554.554405699993,53320.70183592001 2025-08-07,02:35:55.000,219,11045434,4085,0,1754534154,13174.296058269996,30861.579573840005,53320.64593896 2025-08-07,02:35:56.000,219,11045381,4805,0,1754534155,13174.336476129996,27631.738699139998,53320.70183592001 2025-08-07,02:35:57.000,219,11045423,4525,0,1754534156,13174.363421369992,30861.685310789995,53320.68087456001 2025-08-07,02:35:58.000,219,11045408,3285,0,1754534157,13174.390366610001,30400.192867949998,53320.68786168 2025-08-07,02:35:59.000,219,11045418,3125,0,1754534158,13174.403839229992,29016.032750280006,53320.66690032 2025-08-07,02:36:00.000,219,11045382,4485,0,1754534159,13174.410575540001,26247.550384949995,53320.68087456001 2025-08-07,02:36:01.000,219,11045385,4525,0,1754534160,13174.424048159992,35937.35497425,53320.72279728001 2025-08-07,02:36:02.000,219,11045411,4485,0,1754534161,13174.430784470002,29477.39125965,53320.73677152 2025-08-07,02:36:03.000,219,11045472,4045,0,1754534162,13174.457729709997,28554.589651350005,53320.75773288 2025-08-07,02:36:04.000,219,11045461,4525,0,1754534163,13174.397102919997,30861.678261659996,53320.77170712001 2025-08-07,02:36:05.000,219,11045430,4445,0,1754534164,13174.410575540001,33168.81621588,53320.86253968 2025-08-07,02:36:06.000,219,11045413,3685,0,1754534165,13174.397102919997,27170.351993250006,53320.76472 2025-08-07,02:36:07.000,219,11045457,3685,0,1754534166,13174.403839229992,27170.366091510004,53320.81362984 2025-08-07,02:36:08.000,219,11045398,4085,0,1754534167,13174.444257089992,32707.373116949995,53320.84157832001 2025-08-07,02:36:09.000,219,11045397,4605,0,1754534168,13174.484674949992,30400.298604900003,53320.79965560001 2025-08-07,02:36:10.000,219,11045471,4645,0,1754534169,13174.471202330002,31784.522164740003,53320.75773288 2025-08-07,02:36:11.000,219,11045422,3285,0,1754534170,13174.471202330002,30400.284506640004,53320.75074576001 2025-08-07,02:36:12.000,219,11045451,3645,0,1754534171,13174.491411260002,25324.671236220005,53320.79965560001 2025-08-07,02:36:13.000,219,11045361,4805,0,1754534172,13174.504883879992,27631.766895659995,53320.778694240005 2025-08-07,02:36:14.000,219,11045460,3245,0,1754534173,13174.531829120002,30861.678261659996,53320.81362984 2025-08-07,02:36:15.000,219,11045406,4085,0,1754534174,13174.531829120002,27170.380189770003,53320.81362984 2025-08-07,02:36:16.000,219,11045412,3245,0,1754534175,13174.565510669992,23940.384234209996,53320.86253968 2025-08-07,02:36:17.000,219,11045397,4685,0,1754534176,13174.565510669992,31784.529213870002,53320.84157832001 2025-08-07,02:36:18.000,219,11045420,3045,0,1754534177,13174.585719599992,29477.468800079994,53320.74375864 2025-08-07,02:36:19.000,219,11045398,3965,0,1754534178,13174.592455910002,27631.73165001,53320.79965560001 2025-08-07,02:36:20.000,219,11045382,3205,0,1754534179,13174.592455910002,25786.057942109997,53320.86952680001 2025-08-07,02:36:21.000,219,11045413,4725,0,1754534180,13174.605928529993,27631.73165001,53320.84856544001 2025-08-07,02:36:22.000,219,11045420,4325,0,1754534181,13174.592455910002,26708.8102065,53320.79266848 2025-08-07,02:36:23.000,219,11045428,4125,0,1754534182,13174.605928529993,29938.756818149996,53320.79965560001 2025-08-07,02:36:24.000,219,11045438,4205,0,1754534183,13174.612664840002,29938.785014670008,53320.85555256 2025-08-07,02:36:25.000,219,11045448,4205,0,1754534184,13174.619401149997,27170.288551079997,53320.78568136 2025-08-07,02:36:26.000,219,11045407,4845,0,1754534185,13174.666555319993,26247.458746260003,53320.81362984 2025-08-07,02:36:27.000,219,11045388,4125,0,1754534186,13174.673291630002,31323.114311459998,53320.827604080005 2025-08-07,02:36:28.000,219,11045426,3325,0,1754534187,13174.733918419988,31323.10726233,53320.84856544001 2025-08-07,02:36:29.000,219,11045412,3325,0,1754534188,13174.740654729998,28554.63899526,53320.876513920004 2025-08-07,02:36:30.000,219,11045415,3845,0,1754534189,13174.828226759993,29477.504045730006,53320.88350104 2025-08-07,02:36:31.000,219,11045393,3685,0,1754534190,13174.841699379998,35475.9541701,53320.876513920004 2025-08-07,02:36:32.000,219,11045427,4525,0,1754534191,13174.861908309998,29016.10324158,53320.86952680001 2025-08-07,02:36:33.000,219,11045442,4045,0,1754534192,13174.929271409994,29477.55338964,53320.84157832001 2025-08-07,02:36:34.000,219,11045448,3245,0,1754534193,13174.962952959999,28554.779977860002,53320.876513920004 2025-08-07,02:36:35.000,219,11045401,4685,0,1754534194,13175.010107129994,29477.58158616,53320.897475280006 2025-08-07,02:36:36.000,219,11045366,4205,0,1754534195,13175.04378868,27631.936074779995,53320.98132072 2025-08-07,02:36:37.000,219,11045391,4605,0,1754534196,13175.07747022999,27170.56346715,53320.91843664001 2025-08-07,02:36:38.000,219,11045390,4245,0,1754534197,13175.111151779995,26247.740711460006,53320.96035936 2025-08-07,02:36:39.000,219,11045392,3365,0,1754534198,13175.13809701999,30861.9461286,53320.95337224 2025-08-07,02:36:40.000,219,11045391,3845,0,1754534199,13175.20546012,27170.57051628,53321.00926920001 2025-08-07,02:36:41.000,219,11045382,4165,0,1754534200,13175.20546012,29016.194880270006,53320.995294960005 2025-08-07,02:36:42.000,219,11045377,4645,0,1754534201,13175.232405359995,31323.311687099995,53320.98132072 2025-08-07,02:36:43.000,219,11045336,4045,0,1754534202,13175.272823219995,35014.63090638,53321.05119192 2025-08-07,02:36:44.000,219,11045390,4325,0,1754534203,13175.26608691,28554.836370899997,53321.01625632001 2025-08-07,02:36:45.000,219,11045414,3965,0,1754534204,13175.31997738999,29939.03878335,53321.05119192 2025-08-07,02:36:46.000,219,11045362,3804,0,1754534205,13175.34018631999,28554.758830470004,53321.12106312 2025-08-07,02:36:47.000,219,11045372,4165,0,1754534206,13175.31997738999,31323.332834490007,53321.05119192 2025-08-07,02:36:48.000,219,11045425,4805,0,1754534207,13175.36039524999,27170.521172370005,53321.10010176 2025-08-07,02:36:49.000,219,11045400,4285,0,1754534208,13175.373867869996,31784.72658951,53321.12805024 2025-08-07,02:36:50.000,219,11045347,4645,0,1754534209,13175.38060417999,32707.577541720006,53321.114076000005 2025-08-07,02:36:51.000,219,11045392,4045,0,1754534210,13175.394076799996,31323.353981880005,53321.19792144 2025-08-07,02:36:52.000,219,11045207,4805,0,1754534211,13175.373867869996,26709.141515609997,53321.18394720001 2025-08-07,02:36:53.000,219,11045230,4085,0,1754534212,13175.394076799996,23479.286542650007,53321.1490116 2025-08-07,02:36:54.000,219,11045217,4565,0,1754534213,13175.394076799996,32707.662131279998,53321.13503736001 2025-08-07,02:36:55.000,219,11045185,4605,0,1754534214,13175.40081310999,29477.793060059994,53321.162985840005 2025-08-07,02:36:56.000,219,11045282,4165,0,1754534215,13175.40081310999,30862.044816420006,53321.2188828 2025-08-07,02:36:57.000,219,11045321,3645,0,1754534216,13175.414285729996,34092.01257546,53321.17696008001 2025-08-07,02:36:58.000,219,11045304,4245,0,1754534217,13175.44796728,27632.133450420006,53321.32368960001 2025-08-07,02:36:59.000,219,11045254,4045,0,1754534218,13175.46817621,28555.019648279995,53321.288754 2025-08-07,02:37:00.000,219,11045298,3885,0,1754534219,13175.481648829991,28555.012599149995,53321.26779264 2025-08-07,02:37:01.000,219,11045293,3804,0,1754534220,13175.454703589996,32246.35296582,53321.29574112 2025-08-07,02:37:02.000,219,11045276,3165,0,1754534221,13175.48838514,29939.306650290004,53321.330676720005 2025-08-07,02:37:03.000,219,11045242,4125,0,1754534222,13175.474912519996,30400.735650960007,53321.31670248 2025-08-07,02:37:04.000,219,11045325,4605,0,1754534223,13175.48838514,26247.938087100003,53321.30971536 2025-08-07,02:37:05.000,219,11045270,4285,0,1754534224,13175.501857759991,34092.14650893,53321.35163808001 2025-08-07,02:37:06.000,219,11045230,3165,0,1754534225,13175.515330379996,31323.642996209994,53321.36561232 2025-08-07,02:37:07.000,219,11045239,4485,0,1754534226,13175.528803000001,28555.11128697,53321.34465096001 2025-08-07,02:37:08.000,219,11045279,4885,0,1754534227,13175.508594070001,26709.402333420003,53321.39356080001 2025-08-07,02:37:09.000,219,11045291,4685,0,1754534228,13175.562484549991,33630.682262610004,53321.34465096001 2025-08-07,02:37:10.000,219,11045306,4125,0,1754534229,13175.535539309996,33169.28850759,53321.3586252 2025-08-07,02:37:11.000,219,11045221,4885,0,1754534230,13175.515330379996,31785.05084949,53321.30272824001 2025-08-07,02:37:12.000,219,11045331,4805,0,1754534231,13175.589429790001,23479.434574380008,53321.35163808001 2025-08-07,02:37:13.000,219,11045289,4605,0,1754534232,13175.616375029997,29477.89879701,53321.38657368 2025-08-07,02:37:14.000,219,11045308,3365,0,1754534233,13175.629847650001,29477.941091789995,53321.37259944001 2025-08-07,02:37:15.000,219,11045324,3285,0,1754534234,13175.616375029997,29016.462747209996,53321.330676720005 2025-08-07,02:37:16.000,219,11045244,4405,0,1754534235,13175.636583959997,29016.448648949998,53321.36561232 2025-08-07,02:37:17.000,219,11045278,4125,0,1754534236,13175.623111339992,26709.317743859996,53321.3586252 2025-08-07,02:37:18.000,219,11045305,3685,0,1754534237,13175.650056580002,26247.916939710005,53321.3586252 2025-08-07,02:37:19.000,219,11045273,3804,0,1754534238,13175.683738129992,25325.03779098,53321.36561232 2025-08-07,02:37:20.000,219,11045273,4645,0,1754534239,13175.697210749997,28093.555401959995,53321.36561232 2025-08-07,02:37:21.000,219,11045294,2965,0,1754534240,13175.677001819997,29477.757814409997,53321.38657368 2025-08-07,02:37:22.000,219,11045248,3965,0,1754534241,13175.710683370002,29939.20091334,53321.4284964 2025-08-07,02:37:23.000,219,11045309,4645,0,1754534242,13175.730892300002,25324.89680838,53321.449457760005 2025-08-07,02:37:24.000,219,11045280,4245,0,1754534243,13175.717419679997,29016.307666349996,53321.449457760005 2025-08-07,02:37:25.000,219,11045276,4325,0,1754534244,13175.737628609997,27632.062959119998,53321.40753504 2025-08-07,02:37:26.000,219,11045271,4525,0,1754534245,13175.744364919992,30400.559422709994,53321.449457760005 2025-08-07,02:37:27.000,219,11045340,4205,0,1754534246,13175.764573849992,33630.456690449995,53321.38657368 2025-08-07,02:37:28.000,219,11045288,3365,0,1754534247,13175.784782779992,29477.757814409997,53321.463432 2025-08-07,02:37:29.000,219,11045280,3205,0,1754534248,13175.798255399997,29939.19386421,53321.45644488 2025-08-07,02:37:30.000,219,11045288,3924,0,1754534249,13175.791519090002,36399.058890989996,53321.463432 2025-08-07,02:37:31.000,219,11045305,3765,0,1754534250,13175.818464329997,31784.909866889997,53321.512341839996 2025-08-07,02:37:32.000,219,11045295,4645,0,1754534251,13175.838673259997,28555.005550019996,53321.512341839996 2025-08-07,02:37:33.000,219,11045298,4125,0,1754534252,13175.845409569993,27632.218039979998,53321.51932896001 2025-08-07,02:37:34.000,219,11045288,4125,0,1754534253,13175.858882189998,32246.458702770004,53321.54029032001 2025-08-07,02:37:35.000,219,11045321,3845,0,1754534254,13175.892563740003,31785.086095139995,53321.5333032 2025-08-07,02:37:36.000,219,11045264,3365,0,1754534255,13175.885827429993,32246.51509581,53321.547277440004 2025-08-07,02:37:37.000,219,11045305,4445,0,1754534256,13175.899300049998,31323.769880549997,53321.51932896001 2025-08-07,02:37:38.000,219,11045287,4645,0,1754534257,13175.885827429993,29939.475829410003,53321.49138048001 2025-08-07,02:37:39.000,219,11045247,4685,0,1754534258,13175.872354810002,28555.245220440003,53321.498367600005 2025-08-07,02:37:40.000,219,11045292,4165,0,1754534259,13175.912772670003,30862.369076400006,53321.568238800006 2025-08-07,02:37:41.000,219,11045316,3085,0,1754534260,13175.872354810002,33630.90783477,53321.52631608 2025-08-07,02:37:42.000,219,11045307,3685,0,1754534261,13175.865618499993,27170.951169299995,53321.56125168001 2025-08-07,02:37:43.000,219,11045274,3804,0,1754534262,13175.858882189998,30862.354978140007,53321.568238800006 2025-08-07,02:37:44.000,219,11045339,3725,0,1754534263,13175.852145880002,29939.567468099995,53321.61016152001 2025-08-07,02:37:45.000,219,11045276,4205,0,1754534264,13175.838673259997,29478.131418300007,53321.59618728 2025-08-07,02:37:46.000,219,11045318,4125,0,1754534265,13175.784782779992,23941.025705039996,53321.57522592 2025-08-07,02:37:47.000,219,11045254,4004,0,1754534266,13175.764573849992,29939.50402593,53321.58920016001 2025-08-07,02:37:48.000,219,11045254,4325,0,1754534267,13175.757837539997,29016.674221110006,53321.56125168001 2025-08-07,02:37:49.000,219,11045257,4645,0,1754534268,13175.717419679997,28093.773924990004,53321.59618728 2025-08-07,02:37:50.000,219,11045320,3365,0,1754534269,13175.717419679997,30862.28448684,53321.56125168001 2025-08-07,02:37:51.000,219,11045277,4565,0,1754534270,13175.643320269992,28093.80917064,53321.58920016001 2025-08-07,02:37:52.000,219,11045300,4045,0,1754534271,13175.663529199992,25325.249264879996,53321.64509712 2025-08-07,02:37:53.000,219,11045272,4125,0,1754534272,13175.643320269992,31323.692340120004,53321.56125168001 2025-08-07,02:37:54.000,219,11045319,4445,0,1754534273,13175.575957169996,28555.160630879996,53321.6031744 2025-08-07,02:37:55.000,219,11045307,3325,0,1754534274,13175.555748239996,28555.13948349,53321.59618728 2025-08-07,02:37:56.000,219,11045298,3125,0,1754534275,13175.528803000001,30862.242192060003,53321.61016152001 2025-08-07,02:37:57.000,219,11045320,3165,0,1754534276,13175.46817621,30400.770896610004,53321.59618728 2025-08-07,02:37:58.000,219,11045305,4445,0,1754534277,13175.454703589996,29477.87060049,53321.61016152001 2025-08-07,02:37:59.000,219,11045317,3685,0,1754534278,13175.441230969991,29016.399305040002,53321.6031744 2025-08-07,02:38:00.000,219,11045341,4565,0,1754534279,13175.40081310999,27632.20394172,53321.58920016001 2025-08-07,02:38:01.000,219,11045279,4885,0,1754534280,13175.353658939996,29016.455698079997,53321.568238800006 2025-08-07,02:38:02.000,219,11045287,4445,0,1754534281,13175.36039524999,34553.46272352,53321.58221304 2025-08-07,02:38:03.000,219,11045273,4605,0,1754534282,13175.31997738999,31323.523161000005,53321.57522592 2025-08-07,02:38:04.000,219,11045309,3485,0,1754534283,13175.27955952999,33169.154574119995,53321.54029032001 2025-08-07,02:38:05.000,219,11045300,3965,0,1754534284,13175.27955952999,29939.215011599998,53321.56125168001 2025-08-07,02:38:06.000,219,11045313,3965,0,1754534285,13175.19872380999,24863.608790309998,53321.55426456 2025-08-07,02:38:07.000,219,11045312,3085,0,1754534286,13175.19872380999,32707.711475189994,53321.5333032 2025-08-07,02:38:08.000,219,11045285,4565,0,1754534287,13175.15830594999,26709.26135082,53321.48439336 2025-08-07,02:38:09.000,219,11045287,4485,0,1754534288,13175.1246244,29016.335862869993,53321.50535472 2025-08-07,02:38:10.000,219,11045251,4565,0,1754534289,13175.07747022999,29939.207962469998,53321.498367600005 2025-08-07,02:38:11.000,219,11045299,3565,0,1754534290,13175.06399761,32246.233130609995,53321.52631608 2025-08-07,02:38:12.000,219,11045263,4445,0,1754534291,13175.05726129999,28093.442615880005,53321.50535472 2025-08-07,02:38:13.000,219,11045276,4245,0,1754534292,13175.03705236999,28554.899813070006,53321.449457760005 2025-08-07,02:38:14.000,219,11045277,3645,0,1754534293,13174.989898199994,30400.587619230006,53321.41452216 2025-08-07,02:38:15.000,219,11045260,3525,0,1754534294,13174.915798789989,27170.633958449995,53321.4284964 2025-08-07,02:38:16.000,219,11045294,4125,0,1754534295,13174.848435689993,23940.715543319995,53321.400547920006 2025-08-07,02:38:17.000,219,11045273,3605,0,1754534296,13174.855171999989,29477.7084705,53321.45644488 2025-08-07,02:38:18.000,219,11045264,3965,0,1754534297,13174.821490449998,34091.927985899994,53321.39356080001 2025-08-07,02:38:19.000,219,11045243,3765,0,1754534298,13174.774336279988,28554.878665680008,53321.36561232 2025-08-07,02:38:20.000,219,11045286,3285,0,1754534299,13174.733918419988,29939.095176389994,53321.330676720005 2025-08-07,02:38:21.000,219,11045292,4085,0,1754534300,13174.659819009998,33630.463739579995,53321.38657368 2025-08-07,02:38:22.000,219,11045285,4485,0,1754534301,13174.619401149997,28093.386222839996,53321.37259944001 2025-08-07,02:38:23.000,219,11045271,4645,0,1754534302,13174.599192219997,22556.336902619994,53321.32368960001 2025-08-07,02:38:24.000,219,11045251,4485,0,1754534303,13174.484674949992,29016.166683749994,53321.22586992001 2025-08-07,02:38:25.000,219,11045260,4125,0,1754534304,13174.477938639997,28554.765879600003,53321.27477976001 2025-08-07,02:38:26.000,219,11045287,3685,0,1754534305,13174.410575540001,29477.525193120004,53321.2188828 2025-08-07,02:38:27.000,219,11045299,3565,0,1754534306,13174.390366610001,32707.422460860005,53321.16997296 2025-08-07,02:38:28.000,219,11045272,3965,0,1754534307,13174.356685059996,27170.457730199996,53321.211895680004 2025-08-07,02:38:29.000,219,11045321,4765,0,1754534308,13174.289321960001,29477.504045730006,53321.20490856001 2025-08-07,02:38:30.000,219,11045285,4845,0,1754534309,13174.2489041,35937.31972860001,53321.19093432 2025-08-07,02:38:31.000,219,11045295,4525,0,1754534310,13174.174804689996,30861.685310789995,53321.17696008001 2025-08-07,02:38:32.000,219,11045290,4165,0,1754534311,13174.154595759996,27631.738699139998,53321.14202448 2025-08-07,02:38:33.000,219,11045288,4325,0,1754534312,13174.16133206999,31323.10726233,53321.15599872001 2025-08-07,02:38:34.000,219,11045245,4765,0,1754534313,13174.08723266,29477.363063130004,53321.13503736001 2025-08-07,02:38:35.000,219,11045261,3765,0,1754534314,13174.08049634999,32707.274429130004,53321.08612752001 2025-08-07,02:38:36.000,219,11045289,4565,0,1754534315,13174.013133249995,29015.92701333,53321.05817904001 2025-08-07,02:38:37.000,219,11045232,3205,0,1754534316,13174.00639694,32245.781986290007,53321.065166160006 2025-08-07,02:38:38.000,219,11045247,3885,0,1754534317,13173.95924276999,31784.40232953,53321.065166160006 2025-08-07,02:38:39.000,219,11045285,4565,0,1754534318,13173.932297529995,29477.292571829996,53321.00926920001 2025-08-07,02:38:40.000,219,11045212,3365,0,1754534319,13173.90535229,33168.66113502,53320.92542376 2025-08-07,02:38:41.000,219,11045294,3965,0,1754534320,13173.88514336,31784.40232953,53320.96734648001 2025-08-07,02:38:42.000,219,11045254,4205,0,1754534321,13173.87840704999,30400.143524040002,53320.946385120005 2025-08-07,02:38:43.000,219,11045231,4765,0,1754534322,13173.82451657,28093.111306770006,53320.84856544001 2025-08-07,02:38:44.000,219,11045227,4685,0,1754534323,13173.81778025999,32245.803133680005,53320.9044624 2025-08-07,02:38:45.000,219,11045235,4565,0,1754534324,13173.82451657,32245.831330200002,53320.86952680001 2025-08-07,02:38:46.000,219,11045303,3965,0,1754534325,13173.763889779999,29938.785014670008,53320.88350104 2025-08-07,02:38:47.000,219,11045293,3605,0,1754534326,13173.77736239999,29938.735670759997,53320.88350104 2025-08-07,02:38:48.000,219,11045257,3804,0,1754534327,13173.75715346999,27631.745748269997,53320.81362984 2025-08-07,02:38:49.000,219,11045271,4725,0,1754534328,13173.790835019994,25786.01564733,53320.8345912 2025-08-07,02:38:50.000,219,11045336,3325,0,1754534329,13173.804307639999,27170.337894990007,53320.8345912 2025-08-07,02:38:51.000,219,11045261,3725,0,1754534330,13173.763889779999,27631.71050262,53320.80664272 2025-08-07,02:38:52.000,219,11045302,3285,0,1754534331,13173.784098709999,29477.440603559997,53320.827604080005 2025-08-07,02:38:53.000,219,11045297,4605,0,1754534332,13173.77736239999,31784.54331213,53320.78568136 2025-08-07,02:38:54.000,219,11045253,4445,0,1754534333,13173.79757132999,31323.10726233,53320.79965560001 2025-08-07,02:38:55.000,219,11045281,3685,0,1754534334,13173.790835019994,29938.86960423,53320.79266848 2025-08-07,02:38:56.000,219,11045345,4765,0,1754534335,13173.804307639999,34091.67421722,53320.86952680001 2025-08-07,02:38:57.000,219,11045300,4004,0,1754534336,13173.770626089994,26709.042827790006,53320.79965560001 2025-08-07,02:38:58.000,219,11045266,4285,0,1754534337,13173.770626089994,27631.85853435,53320.778694240005 2025-08-07,02:38:59.000,219,11045217,4525,0,1754534338,13173.81778025999,32707.542296069994,53320.778694240005 2025-08-07,02:39:00.000,219,11045305,3765,0,1754534339,13173.81778025999,27631.907878259997,53320.79965560001 2025-08-07,02:39:01.000,219,11045288,4285,0,1754534340,13173.82451657,25786.297612530005,53320.79965560001 2025-08-07,02:39:02.000,219,11045247,4765,0,1754534341,13173.82451657,27170.521172370005,53320.79965560001 2025-08-07,02:39:03.000,219,11045261,4485,0,1754534342,13173.85819811999,27170.648056709993,53320.729784400006 2025-08-07,02:39:04.000,219,11045272,3965,0,1754534343,13173.83798918999,30400.594668360005,53320.74375864 2025-08-07,02:39:05.000,219,11045305,3765,0,1754534344,13173.83798918999,30400.6510614,53320.827604080005 2025-08-07,02:39:06.000,219,11045281,4525,0,1754534345,13173.811043949994,28554.97030437,53320.77170712001 2025-08-07,02:39:07.000,219,11045295,3725,0,1754534346,13173.81778025999,31784.945112539994,53320.79266848 2025-08-07,02:39:08.000,219,11045265,4605,0,1754534347,13173.8447255,34553.49796917,53320.80664272 2025-08-07,02:39:09.000,219,11045304,4004,0,1754534348,13173.81778025999,31323.56545578,53320.827604080005 2025-08-07,02:39:10.000,219,11045302,4485,0,1754534349,13173.86493443,27632.21099085,53320.84157832001 2025-08-07,02:39:11.000,219,11045308,4045,0,1754534350,13173.83798918999,29477.934042659996,53320.876513920004 2025-08-07,02:39:12.000,219,11045281,4685,0,1754534351,13173.81778025999,34553.554362209994,53320.79266848 2025-08-07,02:39:13.000,219,11045246,4165,0,1754534352,13173.831252879994,26248.043824049993,53320.82061696001 2025-08-07,02:39:14.000,219,11045331,4685,0,1754534353,13173.851461809994,27171.000513210005,53320.84157832001 2025-08-07,02:39:15.000,219,11045296,3444,0,1754534354,13173.86493443,28093.759826730005,53320.876513920004 2025-08-07,02:39:16.000,219,11045305,3845,0,1754534355,13173.851461809994,29939.51107506,53320.827604080005 2025-08-07,02:39:17.000,219,11045319,3485,0,1754534356,13173.89861597999,27170.972316690008,53320.85555256 2025-08-07,02:39:18.000,219,11045278,4325,0,1754534357,13173.90535229,34553.758786980005,53320.827604080005 2025-08-07,02:39:19.000,219,11045269,3885,0,1754534358,13173.912088599995,33169.55637453,53320.81362984 2025-08-07,02:39:20.000,219,11045288,4125,0,1754534359,13173.912088599995,28555.379153910006,53320.84157832001 2025-08-07,02:39:21.000,219,11045296,4205,0,1754534360,13173.90535229,29478.237155249997,53320.81362984 2025-08-07,02:39:22.000,219,11045329,4685,0,1754534361,13173.91882490999,30862.524157260006,53320.75074576001 2025-08-07,02:39:23.000,219,11045266,4325,0,1754534362,13173.94577015,32708.310651239997,53320.84157832001 2025-08-07,02:39:24.000,219,11045292,4165,0,1754534363,13173.95924276999,29478.36403959,53320.8345912 2025-08-07,02:39:25.000,219,11045258,3965,0,1754534364,13173.96597908,31324.05184575,53320.84856544001 2025-08-07,02:39:26.000,219,11045276,3965,0,1754534365,13173.93903383999,31785.51609207,53320.946385120005 2025-08-07,02:39:27.000,219,11045272,4085,0,1754534366,13173.972715389995,27171.331822320004,53320.93939800001 2025-08-07,02:39:28.000,219,11045255,4685,0,1754534367,13173.992924319995,29478.52616958,53320.876513920004 2025-08-07,02:39:29.000,219,11045277,4645,0,1754534368,13173.95924276999,28094.253265830004,53320.91843664001 2025-08-07,02:39:30.000,219,11045263,3485,0,1754534369,13173.98618801,28555.647020849996,53320.93939800001 2025-08-07,02:39:31.000,219,11045340,4245,0,1754534370,13173.93903383999,31785.699369449998,53320.92542376 2025-08-07,02:39:32.000,219,11045239,4565,0,1754534371,13173.97945169999,27171.472804920006,53320.93939800001 2025-08-07,02:39:33.000,219,11045258,3924,0,1754534372,13174.00639694,30401.405318310004,53320.93241088 2025-08-07,02:39:34.000,219,11045249,4605,0,1754534373,13173.98618801,24864.292555919994,53320.95337224 2025-08-07,02:39:35.000,219,11045294,4165,0,1754534374,13173.99966062999,29478.589611749994,53320.96035936 2025-08-07,02:39:36.000,219,11045310,3205,0,1754534375,13173.97945169999,25325.777949630006,53320.98132072 2025-08-07,02:39:37.000,219,11045257,4565,0,1754534376,13173.96597908,26710.050853380002,53320.96035936 2025-08-07,02:39:38.000,219,11045244,3205,0,1754534377,13174.013133249995,33169.972273199994,53320.946385120005 2025-08-07,02:39:39.000,219,11045221,4605,0,1754534378,13173.99966062999,29017.160611080006,53320.9044624 2025-08-07,02:39:40.000,219,11045250,4205,0,1754534379,13173.992924319995,29478.568464359996,53320.96734648001 2025-08-07,02:39:41.000,219,11045268,4205,0,1754534380,13173.99966062999,33631.3378317,53321.00228208 2025-08-07,02:39:42.000,219,11045285,4645,0,1754534381,13174.00639694,29017.132414559994,53321.03023056 2025-08-07,02:39:43.000,219,11045232,4045,0,1754534382,13174.04007848999,30862.820220719994,53321.01625632001 2025-08-07,02:39:44.000,219,11045256,3205,0,1754534383,13174.073760039995,32247.079026210005,53321.01625632001 2025-08-07,02:39:45.000,219,11045240,3285,0,1754534384,13174.06028741999,25325.770900500007,53321.08612752001 2025-08-07,02:39:46.000,219,11045284,4125,0,1754534385,13174.053551109995,29940.025661549997,53321.09311464 2025-08-07,02:39:47.000,219,11045242,4045,0,1754534386,13174.08049634999,29940.011563289998,53321.09311464 2025-08-07,02:39:48.000,219,11045274,4125,0,1754534387,13174.10744159,32708.493928619995,53321.09311464 2025-08-07,02:39:49.000,219,11045252,4525,0,1754534388,13174.093968969995,25325.770900500007,53321.05817904001 2025-08-07,02:39:50.000,219,11045266,4165,0,1754534389,13174.073760039995,28555.703413890005,53321.07215328 2025-08-07,02:39:51.000,219,11045338,3965,0,1754534390,13174.12765052,28555.682266500007,53321.0791404 2025-08-07,02:39:52.000,219,11045230,3405,0,1754534391,13174.174804689996,30401.384170920006,53321.05119192 2025-08-07,02:39:53.000,219,11045250,3965,0,1754534392,13174.18827731,29017.104218039996,53321.13503736001 2025-08-07,02:39:54.000,219,11045254,4045,0,1754534393,13174.201749929991,31324.21397574,53321.09311464 2025-08-07,02:39:55.000,219,11045283,4605,0,1754534394,13174.20848624,25787.14350813,53321.0791404 2025-08-07,02:39:56.000,219,11045279,4685,0,1754534395,13174.221958859991,25787.206950299995,53321.05817904001 2025-08-07,02:39:57.000,219,11045282,4285,0,1754534396,13174.242167789991,27171.3741171,53321.05817904001 2025-08-07,02:39:58.000,219,11045273,4485,0,1754534397,13174.282585649991,23941.505045879996,53321.044204800004 2025-08-07,02:39:59.000,219,11045266,4325,0,1754534398,13174.282585649991,30862.827269849993,53321.03023056 2025-08-07,02:40:00.000,219,11045358,3205,0,1754534399,13174.323003509991,33169.93702755,53321.12805024 2025-08-07,02:40:01.000,219,11045304,3444,0,1754534400,13174.349948750001,31324.185779220003,53321.114076000005 2025-08-07,02:40:02.000,219,11045291,4725,0,1754534401,13174.349948750001,31324.228074,53321.162985840005 2025-08-07,02:40:03.000,219,11045289,4645,0,1754534402,13174.376893989996,28555.710463020005,53321.1490116 2025-08-07,02:40:04.000,219,11045300,4125,0,1754534403,13174.410575540001,30401.419416570003,53321.16997296 2025-08-07,02:40:05.000,219,11045235,3845,0,1754534404,13174.430784470002,30401.43351483,53321.20490856001 2025-08-07,02:40:06.000,219,11045300,3205,0,1754534405,13174.430784470002,31324.298565300007,53321.25381840001 2025-08-07,02:40:07.000,219,11045256,4125,0,1754534406,13174.504883879992,30862.883662890003,53321.25381840001 2025-08-07,02:40:08.000,219,11045283,4685,0,1754534407,13174.525092809992,26248.650049229997,53321.25381840001 2025-08-07,02:40:09.000,219,11045342,4125,0,1754534408,13174.538565429997,28094.422444950003,53321.27477976001 2025-08-07,02:40:10.000,219,11045309,4485,0,1754534409,13174.552038050002,29940.110251110003,53321.25381840001 2025-08-07,02:40:11.000,219,11045292,2925,0,1754534410,13174.565510669992,26710.142492069994,53321.232857040006 2025-08-07,02:40:12.000,219,11045293,4485,0,1754534411,13174.599192219997,28555.865543880005,53321.30272824001 2025-08-07,02:40:13.000,219,11045286,4165,0,1754534412,13174.592455910002,29940.15254589,53321.30971536 2025-08-07,02:40:14.000,219,11045272,3965,0,1754534413,13174.592455910002,27171.620836650007,53321.30272824001 2025-08-07,02:40:15.000,219,11045319,4605,0,1754534414,13174.599192219997,31785.910843349993,53321.232857040006 2025-08-07,02:40:16.000,219,11045249,4725,0,1754534415,13174.626137459993,28094.528181899994,53321.23984416 2025-08-07,02:40:17.000,219,11045297,4485,0,1754534416,13174.639610079998,33170.1837471,53321.23984416 2025-08-07,02:40:18.000,219,11045280,4165,0,1754534417,13174.686764249993,31324.460695290007,53321.30971536 2025-08-07,02:40:19.000,219,11045302,4125,0,1754534418,13174.680027939998,31785.84740118,53321.30272824001 2025-08-07,02:40:20.000,219,11045250,3005,0,1754534419,13174.686764249993,31324.446597029993,53321.31670248 2025-08-07,02:40:21.000,219,11045287,3605,0,1754534420,13174.693500560003,36861.51001550999,53321.34465096001 2025-08-07,02:40:22.000,219,11045243,4605,0,1754534421,13174.693500560003,30863.017596360005,53321.34465096001 2025-08-07,02:40:23.000,219,11045275,4645,0,1754534422,13174.706973179993,31785.910843349993,53321.32368960001 2025-08-07,02:40:24.000,219,11045323,3645,0,1754534423,13174.686764249993,32247.30459837,53321.29574112 2025-08-07,02:40:25.000,219,11045301,3605,0,1754534424,13174.713709489988,25325.961227010004,53321.3586252 2025-08-07,02:40:26.000,219,11045314,4325,0,1754534425,13174.673291630002,33631.626846030005,53321.330676720005 2025-08-07,02:40:27.000,219,11045305,4565,0,1754534426,13174.686764249993,29940.230086320007,53321.36561232 2025-08-07,02:40:28.000,219,11045300,4165,0,1754534427,13174.693500560003,30401.60974308,53321.35163808001 2025-08-07,02:40:29.000,219,11045289,5285,0,1754534428,13174.653082700002,33631.59864950999,53321.35163808001 2025-08-07,02:40:30.000,219,11045277,4645,0,1754534429,13174.639610079998,32247.276401850002,53321.32368960001 2025-08-07,02:40:31.000,219,11045301,4605,0,1754534430,13174.612664840002,29017.273397159996,53321.37259944001 2025-08-07,02:40:32.000,219,11045270,4085,0,1754534431,13174.572246980002,31324.418400509996,53321.34465096001 2025-08-07,02:40:33.000,219,11045299,4605,0,1754534432,13174.558774359997,28555.816199969995,53321.36561232 2025-08-07,02:40:34.000,219,11045248,4045,0,1754534433,13174.531829120002,32247.220008810007,53321.34465096001 2025-08-07,02:40:35.000,219,11045270,4405,0,1754534434,13174.450993400002,28555.809150839996,53321.33766384 2025-08-07,02:40:36.000,219,11045287,4605,0,1754534435,13174.491411260002,30401.475809609998,53321.33766384 2025-08-07,02:40:37.000,219,11045303,4685,0,1754534436,13174.491411260002,31324.3690566,53321.34465096001 2025-08-07,02:40:38.000,219,11045264,4365,0,1754534437,13174.450993400002,29017.23815151,53321.30272824001 2025-08-07,02:40:39.000,219,11045322,4325,0,1754534438,13174.464466019992,30401.46171135,53321.330676720005 2025-08-07,02:40:40.000,219,11045327,4525,0,1754534439,13174.450993400002,27632.887707329995,53321.3586252 2025-08-07,02:40:41.000,219,11045289,3685,0,1754534440,13174.437520779997,29940.00451416,53321.40753504 2025-08-07,02:40:42.000,219,11045302,4205,0,1754534441,13174.417311849997,29478.589611749994,53321.40753504 2025-08-07,02:40:43.000,219,11045378,4125,0,1754534442,13174.363421369992,29939.96926851,53321.40753504 2025-08-07,02:40:44.000,219,11045256,4365,0,1754534443,13174.376893989996,24402.891751770003,53321.35163808001 2025-08-07,02:40:45.000,219,11045262,3365,0,1754534444,13174.336476129996,30401.412367440003,53321.35163808001 2025-08-07,02:40:46.000,219,11045323,3645,0,1754534445,13174.309530890001,30862.75677855,53321.31670248 2025-08-07,02:40:47.000,219,11045274,4365,0,1754534446,13174.26911303,28555.710463020005,53321.35163808001 2025-08-07,02:40:48.000,219,11045299,3645,0,1754534447,13174.235431479996,29939.98336677,53321.26779264 2025-08-07,02:40:49.000,219,11045325,3804,0,1754534448,13174.235431479996,28555.710463020005,53321.288754 2025-08-07,02:40:50.000,219,11045313,4565,0,1754534449,13174.20848624,30862.90481028,53321.26080552 2025-08-07,02:40:51.000,219,11045302,3965,0,1754534450,13174.18827731,30401.377121790007,53321.281766880005 2025-08-07,02:40:52.000,219,11045279,4725,0,1754534451,13174.134386829995,23941.45570197,53321.25381840001 2025-08-07,02:40:53.000,219,11045261,4645,0,1754534452,13174.12091420999,30862.848417240006,53321.29574112 2025-08-07,02:40:54.000,219,11045300,4165,0,1754534453,13174.154595759996,35938.44054027001,53321.211895680004 2025-08-07,02:40:55.000,219,11045261,3725,0,1754534454,13174.10744159,30401.44761309,53321.281766880005 2025-08-07,02:40:56.000,219,11045269,4004,0,1754534455,13174.08049634999,27171.486903180004,53321.232857040006 2025-08-07,02:40:57.000,219,11045323,4605,0,1754534456,13174.02660587,31785.635927280004,53321.26080552 2025-08-07,02:40:58.000,219,11045279,4805,0,1754534457,13173.992924319995,27632.83131429,53321.288754 2025-08-07,02:40:59.000,219,11045280,4325,0,1754534458,13173.94577015,31785.6641238,53321.20490856001 2025-08-07,02:41:00.000,219,11045295,3845,0,1754534459,13173.952506459995,31324.192828350002,53321.19792144 2025-08-07,02:41:01.000,219,11045304,3485,0,1754534460,13173.912088599995,31785.544288589997,53321.18394720001 2025-08-07,02:41:02.000,219,11045289,3605,0,1754534461,13173.91882490999,34554.10419435,53321.15599872001 2025-08-07,02:41:03.000,219,11045272,4165,0,1754534462,13173.88514336,26248.494968369996,53321.13503736001 2025-08-07,02:41:04.000,219,11045302,3325,0,1754534463,13173.891879669995,31785.607730760006,53321.15599872001 2025-08-07,02:41:05.000,219,11045308,4205,0,1754534464,13173.89861597999,26248.473820979998,53321.13503736001 2025-08-07,02:41:06.000,219,11045284,3005,0,1754534465,13173.86493443,34554.10419435,53321.1490116 2025-08-07,02:41:07.000,219,11045297,3725,0,1754534466,13173.831252879994,29478.420432629995,53321.10708888001 2025-08-07,02:41:08.000,219,11045316,3525,0,1754534467,13173.83798918999,31324.06594401,53321.12805024 2025-08-07,02:41:09.000,219,11045305,3725,0,1754534468,13173.804307639999,28555.555382160004,53321.10010176 2025-08-07,02:41:10.000,219,11045328,3444,0,1754534469,13173.8447255,24864.193868100003,53321.08612752001 2025-08-07,02:41:11.000,219,11045260,4205,0,1754534470,13173.82451657,34554.04075217999,53321.03023056 2025-08-07,02:41:12.000,219,11045280,4325,0,1754534471,13173.804307639999,28094.14047975,53321.12805024 2025-08-07,02:41:13.000,219,11045284,4125,0,1754534472,13173.784098709999,29939.82123678,53321.00926920001 2025-08-07,02:41:14.000,219,11045289,4765,0,1754534473,13173.750417159994,31324.080042269998,53321.044204800004 2025-08-07,02:41:15.000,219,11045292,4285,0,1754534474,13173.79757132999,27632.67623343,53321.044204800004 2025-08-07,02:41:16.000,219,11045268,3525,0,1754534475,13173.804307639999,29939.82828591,53321.03721768001 2025-08-07,02:41:17.000,219,11045272,3325,0,1754534476,13173.770626089994,28555.520136510007,53321.03721768001 2025-08-07,02:41:18.000,219,11045259,4685,0,1754534477,13173.790835019994,31324.03774749,53321.05119192 2025-08-07,02:41:19.000,219,11045312,4165,0,1754534478,13173.79757132999,26248.353985769994,53321.03721768001 2025-08-07,02:41:20.000,219,11045272,4245,0,1754534479,13173.77736239999,30862.57350117,53320.995294960005 2025-08-07,02:41:21.000,219,11045298,4325,0,1754534480,13173.784098709999,32708.303602109998,53321.044204800004 2025-08-07,02:41:22.000,219,11045279,4965,0,1754534481,13173.79757132999,31323.995452710005,53321.09311464 2025-08-07,02:41:23.000,219,11045281,4645,0,1754534482,13173.75715346999,30862.636943339996,53321.07215328 2025-08-07,02:41:24.000,219,11045298,4325,0,1754534483,13173.75715346999,32246.881650569994,53321.07215328 2025-08-07,02:41:25.000,219,11045278,4125,0,1754534484,13173.790835019994,26709.832330350007,53320.9743336 2025-08-07,02:41:26.000,219,11045207,4565,0,1754534485,13173.831252879994,30401.257286580003,53321.03023056 2025-08-07,02:41:27.000,219,11045264,3245,0,1754534486,13173.8447255,29478.34994133,53320.995294960005 2025-08-07,02:41:28.000,219,11045329,3845,0,1754534487,13173.86493443,28094.077037580006,53320.995294960005 2025-08-07,02:41:29.000,219,11045285,3765,0,1754534488,13173.932297529995,33631.161603450004,53321.01625632001 2025-08-07,02:41:30.000,219,11045337,4245,0,1754534489,13173.88514336,28555.59062781,53321.00926920001 2025-08-07,02:41:31.000,219,11045271,4565,0,1754534490,13173.89861597999,32708.416388190002,53320.995294960005 2025-08-07,02:41:32.000,219,11045312,3325,0,1754534491,13173.93903383999,29478.455678280006,53320.98132072 2025-08-07,02:41:33.000,219,11045244,4125,0,1754534492,13173.96597908,31324.19987748,53321.00926920001 2025-08-07,02:41:34.000,219,11045276,3365,0,1754534493,13174.033342179995,31785.642976410003,53321.05119192 2025-08-07,02:41:35.000,219,11045275,3965,0,1754534494,13174.06028741999,32708.550321660005,53321.00228208 2025-08-07,02:41:36.000,219,11045279,4565,0,1754534495,13174.08723266,26248.635950969998,53321.01625632001 2025-08-07,02:41:37.000,219,11045220,4085,0,1754534496,13174.12765052,31324.263319649996,53321.08612752001 2025-08-07,02:41:38.000,219,11045300,4205,0,1754534497,13174.10744159,30862.855466370005,53321.1490116 2025-08-07,02:41:39.000,219,11045337,3845,0,1754534498,13174.18154099999,30862.876613760003,53321.10010176 2025-08-07,02:41:40.000,219,11045307,4685,0,1754534499,13174.174804689996,28094.373101039993,53321.08612752001 2025-08-07,02:41:41.000,219,11045305,4805,0,1754534500,13174.18827731,30862.91890854,53321.12805024 2025-08-07,02:41:42.000,219,11045245,4565,0,1754534501,13174.215222549996,33170.07801015,53321.044204800004 2025-08-07,02:41:43.000,219,11045307,4965,0,1754534502,13174.235431479996,30401.546300910006,53321.065166160006 2025-08-07,02:41:44.000,219,11045298,4325,0,1754534503,13174.2489041,30401.581546560003,53321.08612752001 2025-08-07,02:41:45.000,219,11045213,4645,0,1754534504,13174.221958859991,34092.99945366,53321.03023056 2025-08-07,02:41:46.000,219,11045298,3525,0,1754534505,13174.235431479996,30401.539251780006,53321.065166160006 2025-08-07,02:41:47.000,219,11045281,4805,0,1754534506,13174.262376719991,30863.003498100006,53321.10010176 2025-08-07,02:41:48.000,219,11045353,4525,0,1754534507,13174.255640409996,29940.14549676,53321.10708888001 2025-08-07,02:41:49.000,219,11045269,4925,0,1754534508,13174.275849339996,31324.446597029993,53321.12106312 2025-08-07,02:41:50.000,219,11045256,4205,0,1754534509,13174.289321960001,27171.670180560002,53321.13503736001 2025-08-07,02:41:51.000,219,11045250,3365,0,1754534510,13174.296058269996,22095.986418839995,53321.1490116 2025-08-07,02:41:52.000,219,11045317,4485,0,1754534511,13174.336476129996,34554.400257810004,53321.13503736001 2025-08-07,02:41:53.000,219,11045244,4125,0,1754534512,13174.262376719991,33631.59864950999,53321.09311464 2025-08-07,02:41:54.000,219,11045300,3245,0,1754534513,13174.316267199996,22557.40132125,53321.15599872001 2025-08-07,02:41:55.000,219,11045276,4325,0,1754534514,13174.349948750001,29478.751741739994,53321.15599872001 2025-08-07,02:41:56.000,219,11045244,4045,0,1754534515,13174.336476129996,26710.24822902,53321.162985840005 2025-08-07,02:41:57.000,219,11045234,4125,0,1754534516,13174.383630299992,31324.460695290007,53321.162985840005 2025-08-07,02:41:58.000,219,11045290,3444,0,1754534517,13174.403839229992,28094.570476680005,53321.162985840005 2025-08-07,02:41:59.000,219,11045292,3125,0,1754534518,13174.410575540001,26710.24822902,53321.19792144 2025-08-07,02:42:00.000,219,11045237,3485,0,1754534519,13174.450993400002,27171.649033170004,53321.2188828 2025-08-07,02:42:01.000,219,11045289,4725,0,1754534520,13174.437520779997,30401.666136119995,53321.25381840001 2025-08-07,02:42:02.000,219,11045278,4165,0,1754534521,13174.525092809992,28094.44359234,53321.24683128 2025-08-07,02:42:03.000,219,11045302,4205,0,1754534522,13174.558774359997,31785.875597699996,53321.26080552 2025-08-07,02:42:04.000,219,11045301,3725,0,1754534523,13174.572246980002,26710.2200325,53321.27477976001 2025-08-07,02:42:05.000,219,11045298,4245,0,1754534524,13174.619401149997,31785.924941610006,53321.32368960001 2025-08-07,02:42:06.000,219,11045305,3725,0,1754534525,13174.599192219997,29478.794036520005,53321.25381840001 2025-08-07,02:42:07.000,219,11045303,3845,0,1754534526,13174.666555319993,32247.375089670008,53321.33766384 2025-08-07,02:42:08.000,219,11045278,4085,0,1754534527,13174.646346389993,27171.69837708,53321.32368960001 2025-08-07,02:42:09.000,219,11045317,4605,0,1754534528,13174.673291630002,33631.66914081,53321.232857040006 2025-08-07,02:42:10.000,219,11045262,3365,0,1754534529,13174.713709489988,32247.389187930006,53321.29574112 2025-08-07,02:42:11.000,219,11045256,3365,0,1754534530,13174.754127349988,28094.556378420006,53321.32368960001 2025-08-07,02:42:12.000,219,11045297,3765,0,1754534531,13174.720445799998,29478.786987390005,53321.379586560004 2025-08-07,02:42:13.000,219,11045315,4725,0,1754534532,13174.747391039993,28555.92193692,53321.34465096001 2025-08-07,02:42:14.000,219,11045139,4605,0,1754534533,13174.727182109993,25787.418424200005,53321.26779264 2025-08-07,02:42:15.000,219,11045283,3765,0,1754534534,13174.740654729998,25326.00352179,53321.35163808001 2025-08-07,02:42:16.000,219,11045269,4645,0,1754534535,13174.747391039993,26710.276425539996,53321.34465096001 2025-08-07,02:42:17.000,219,11045251,4605,0,1754534536,13174.713709489988,29940.208938929994,53321.37259944001 2025-08-07,02:42:18.000,219,11045291,4525,0,1754534537,13174.720445799998,32247.396237060006,53321.288754 2025-08-07,02:42:19.000,219,11045267,3565,0,1754534538,13174.713709489988,28555.92193692,53321.33766384 2025-08-07,02:42:20.000,219,11045275,4685,0,1754534539,13174.673291630002,27171.634934910006,53321.330676720005 2025-08-07,02:42:21.000,219,11045233,3645,0,1754534540,13174.653082700002,27171.599689259994,53321.29574112 2025-08-07,02:42:22.000,219,11045308,3405,0,1754534541,13174.612664840002,29940.117300240003,53321.39356080001 2025-08-07,02:42:23.000,219,11045303,4485,0,1754534542,13174.605928529993,29940.117300240003,53321.330676720005 2025-08-07,02:42:24.000,219,11045283,4525,0,1754534543,13174.592455910002,29478.730594349996,53321.30971536 2025-08-07,02:42:25.000,219,11045338,3444,0,1754534544,13174.619401149997,24864.496980690004,53321.379586560004 2025-08-07,02:42:26.000,219,11045270,4285,0,1754534545,13174.572246980002,27171.55034535,53321.330676720005 2025-08-07,02:42:27.000,219,11045262,4205,0,1754534546,13174.558774359997,29478.660103050002,53321.330676720005 2025-08-07,02:42:28.000,219,11045281,4445,0,1754534547,13174.552038050002,26248.706442270006,53321.31670248 2025-08-07,02:42:29.000,219,11045256,4325,0,1754534548,13174.484674949992,30862.968252449995,53321.37259944001 2025-08-07,02:42:30.000,219,11045280,4125,0,1754534549,13174.457729709997,30401.496956999996,53321.25381840001 2025-08-07,02:42:31.000,219,11045286,4325,0,1754534550,13174.410575540001,31785.868548569997,53321.25381840001 2025-08-07,02:42:32.000,219,11045299,3804,0,1754534551,13174.437520779997,26248.692344010007,53321.29574112 2025-08-07,02:42:33.000,219,11045248,4205,0,1754534552,13174.390366610001,27632.887707329995,53321.29574112 2025-08-07,02:42:34.000,219,11045270,3325,0,1754534553,13174.349948750001,30401.419416570003,53321.26779264 2025-08-07,02:42:35.000,219,11045270,3924,0,1754534554,13174.302794579991,30401.412367440003,53321.26779264 2025-08-07,02:42:36.000,219,11045265,4485,0,1754534555,13174.302794579991,26710.029705990004,53321.26779264 2025-08-07,02:42:37.000,219,11045267,4525,0,1754534556,13174.26911303,32708.564419920003,53321.26080552 2025-08-07,02:42:38.000,219,11045275,3845,0,1754534557,13174.22869517,33169.92997842,53321.288754 2025-08-07,02:42:39.000,219,11045303,3845,0,1754534558,13174.154595759996,30862.784975069997,53321.26779264 2025-08-07,02:42:40.000,219,11045276,4085,0,1754534559,13174.14785945,29017.047825,53321.232857040006 2025-08-07,02:42:41.000,219,11045287,4685,0,1754534560,13174.12091420999,29478.455678280006,53321.20490856001 2025-08-07,02:42:42.000,219,11045276,3205,0,1754534561,13174.08049634999,27171.289527539993,53321.18394720001 2025-08-07,02:42:43.000,219,11045293,4725,0,1754534562,13174.073760039995,32246.97328926,53321.12805024 2025-08-07,02:42:44.000,219,11045289,4645,0,1754534563,13174.01986955999,29939.83533504,53321.17696008001 2025-08-07,02:42:45.000,219,11045277,4605,0,1754534564,13174.02660587,32246.839355789998,53321.16997296 2025-08-07,02:42:46.000,219,11045284,4325,0,1754534565,13174.00639694,29939.715499829996,53321.162985840005 2025-08-07,02:42:47.000,219,11045270,4325,0,1754534566,13173.99966062999,31323.924961409997,53321.12805024 2025-08-07,02:42:48.000,219,11045238,4325,0,1754534567,13173.98618801,29478.18781134,53321.10708888001 2025-08-07,02:42:49.000,219,11045338,3444,0,1754534568,13173.96597908,27632.450661270006,53321.10010176 2025-08-07,02:42:50.000,219,11045271,4605,0,1754534569,13173.98618801,29016.695368500004,53321.1490116 2025-08-07,02:42:51.000,219,11045256,3245,0,1754534570,13173.96597908,27632.436563010007,53321.10010176 2025-08-07,02:42:52.000,219,11045259,3725,0,1754534571,13173.972715389995,25786.727609459995,53321.09311464 2025-08-07,02:42:53.000,219,11045305,5005,0,1754534572,13173.95924276999,29478.082074389997,53321.12106312 2025-08-07,02:42:54.000,219,11045235,3765,0,1754534573,13173.932297529995,29939.433534630007,53321.0791404 2025-08-07,02:42:55.000,219,11045268,3365,0,1754534574,13173.92556122,30862.27743771,53321.02324344 2025-08-07,02:42:56.000,219,11045269,4725,0,1754534575,13173.81778025999,29016.58963155,53320.92542376 2025-08-07,02:42:57.000,219,11045286,4205,0,1754534576,13173.85819811999,29016.610778939998,53320.995294960005 2025-08-07,02:42:58.000,219,11045280,4325,0,1754534577,13173.831252879994,30400.81319139,53320.93241088 2025-08-07,02:42:59.000,219,11045273,4965,0,1754534578,13173.804307639999,27170.859530610003,53320.98132072 2025-08-07,02:43:00.000,219,11045278,4245,0,1754534579,13173.790835019994,29939.377141589997,53320.93241088 2025-08-07,02:43:01.000,219,11045236,4205,0,1754534580,13173.75715346999,26248.008578399997,53320.91144952 2025-08-07,02:43:02.000,219,11045282,4205,0,1754534581,13173.736944539989,33630.68931174,53320.93939800001 2025-08-07,02:43:03.000,219,11045270,4245,0,1754534582,13173.642636199998,24863.721576390002,53320.86253968 2025-08-07,02:43:04.000,219,11045295,4685,0,1754534583,13173.669581439994,31323.58660317,53320.897475280006 2025-08-07,02:43:05.000,219,11045286,4165,0,1754534584,13173.615690959989,22556.57657304,53320.85555256 2025-08-07,02:43:06.000,219,11045282,4165,0,1754534585,13173.561800479998,28093.590647610006,53320.85555256 2025-08-07,02:43:07.000,219,11045274,3965,0,1754534586,13173.561800479998,30400.700405309995,53320.86253968 2025-08-07,02:43:08.000,219,11045234,3325,0,1754534587,13173.514646309988,30862.09416033,53320.77170712001 2025-08-07,02:43:09.000,219,11045254,4285,0,1754534588,13173.433810590002,28554.991451759997,53320.80664272 2025-08-07,02:43:10.000,219,11045304,4205,0,1754534589,13173.454019520002,27632.133450420006,53320.78568136 2025-08-07,02:43:11.000,219,11045295,3804,0,1754534590,13173.427074279993,32246.317720170002,53320.86952680001 2025-08-07,02:43:12.000,219,11045261,3725,0,1754534591,13173.359711179997,28554.94915698,53320.80664272 2025-08-07,02:43:13.000,219,11045242,4325,0,1754534592,13173.285611769992,32246.317720170002,53320.6948488 2025-08-07,02:43:14.000,219,11045298,3165,0,1754534593,13173.299084389997,28554.97030437,53320.76472 2025-08-07,02:43:15.000,219,11045313,4645,0,1754534594,13173.292348080002,30862.002521639995,53320.64593896 2025-08-07,02:43:16.000,219,11045257,3685,0,1754534595,13173.258666529997,29016.314715479995,53320.75773288 2025-08-07,02:43:17.000,219,11045291,3924,0,1754534596,13173.218248669997,26709.176761259994,53320.64593896 2025-08-07,02:43:18.000,219,11045259,4325,0,1754534597,13173.231721290002,32246.233130609995,53320.68786168 2025-08-07,02:43:19.000,219,11045274,4165,0,1754534598,13173.191303430001,33169.006542389994,53320.66690032 2025-08-07,02:43:20.000,219,11045276,3165,0,1754534599,13173.171094500001,34091.913887639996,53320.63196472001 2025-08-07,02:43:21.000,219,11045273,4645,0,1754534600,13173.137412949996,30400.545324449995,53320.55510640001 2025-08-07,02:43:22.000,219,11045258,3205,0,1754534601,13173.103731399991,26709.197908650007,53320.54811928 2025-08-07,02:43:23.000,219,11045286,4285,0,1754534602,13173.076786159996,30861.96727599,53320.55510640001 2025-08-07,02:43:24.000,219,11045273,3605,0,1754534603,13173.070049850001,24402.10929834,53320.58305488001 2025-08-07,02:43:25.000,219,11045256,4325,0,1754534604,13173.043104609991,30861.9461286,53320.6249776 2025-08-07,02:43:26.000,219,11045251,4645,0,1754534605,13172.995950439996,31784.768884289995,53320.5201708 2025-08-07,02:43:27.000,219,11045270,4004,0,1754534606,13172.995950439996,29477.71551963,53320.53414504001 2025-08-07,02:43:28.000,219,11045315,4805,0,1754534607,13172.94879627,24863.453709449997,53320.55510640001 2025-08-07,02:43:29.000,219,11045310,3325,0,1754534608,13172.915114719995,27631.978369560005,53320.5201708 2025-08-07,02:43:30.000,219,11045273,4605,0,1754534609,13172.86122423999,30861.924981210002,53320.49920944 2025-08-07,02:43:31.000,219,11045315,4565,0,1754534610,13172.834278999995,31323.304637969995,53320.49920944 2025-08-07,02:43:32.000,219,11045290,4285,0,1754534611,13172.80059744999,29938.989439440003,53320.48523520001 2025-08-07,02:43:33.000,219,11045273,4845,0,1754534612,13172.73997065999,31323.26939232,53320.40138976 2025-08-07,02:43:34.000,219,11045289,3565,0,1754534613,13172.71976172999,32246.148541050003,53320.42933824 2025-08-07,02:43:35.000,219,11045285,4325,0,1754534614,13172.72649804,29477.588635289998,53320.36645416001 2025-08-07,02:43:36.000,219,11045279,3605,0,1754534615,13172.69955279999,29477.645028330007,53320.35946704 2025-08-07,02:43:37.000,219,11045254,3965,0,1754534616,13172.66587125,33630.343904370005,53320.373441280004 2025-08-07,02:43:38.000,219,11045314,3365,0,1754534617,13172.63892600999,26709.11331909,53320.35247992 2025-08-07,02:43:39.000,219,11045301,4725,0,1754534618,13172.63892600999,32246.148541050003,53320.324531440005 2025-08-07,02:43:40.000,219,11045336,3965,0,1754534619,13172.62545339,33168.90785457,53320.324531440005 2025-08-07,02:43:41.000,219,11045249,4485,0,1754534620,13172.564826599999,32246.092148009993,53320.30357008 2025-08-07,02:43:42.000,219,11045291,4485,0,1754534621,13172.59850814999,29477.588635289998,53320.3105572 2025-08-07,02:43:43.000,219,11045259,4685,0,1754534622,13172.59850814999,29938.933046399994,53320.25466024 2025-08-07,02:43:44.000,219,11045294,3365,0,1754534623,13172.59850814999,30400.390243589994,53320.28959584 2025-08-07,02:43:45.000,219,11045298,3125,0,1754534624,13172.59850814999,29016.10324158,53320.31754432001 2025-08-07,02:43:46.000,219,11045240,4085,0,1754534625,13172.585035529999,32245.951165410006,53320.19876328001 2025-08-07,02:43:47.000,219,11045317,3885,0,1754534626,13172.59850814999,34091.646020700005,53320.19876328001 2025-08-07,02:43:48.000,219,11045284,4045,0,1754534627,13172.611980769994,29016.039799410006,53320.156840560005 2025-08-07,02:43:49.000,219,11045320,3965,0,1754534628,13172.611980769994,30400.270408380005,53320.16382768 2025-08-07,02:43:50.000,219,11045241,4685,0,1754534629,13172.59850814999,29015.997504629995,53320.17780192001 2025-08-07,02:43:51.000,219,11045294,4205,0,1754534630,13172.605244459999,27170.25330543,53320.21273752 2025-08-07,02:43:52.000,219,11045286,3285,0,1754534631,13172.59850814999,30400.17876969,53320.23369888 2025-08-07,02:43:53.000,219,11045243,4645,0,1754534632,13172.59850814999,26708.838403019996,53320.14286632 2025-08-07,02:43:54.000,219,11045286,4125,0,1754534633,13172.61871707999,30400.108278390006,53320.21972464001 2025-08-07,02:43:55.000,219,11045253,4685,0,1754534634,13172.59850814999,29938.658130330004,53320.14985344001 2025-08-07,02:43:56.000,219,11045260,4445,0,1754534635,13172.585035529999,32707.14754479,53320.17780192001 2025-08-07,02:43:57.000,219,11045218,3365,0,1754534636,13172.585035529999,29015.814227249997,53320.19177616 2025-08-07,02:43:58.000,219,11045283,3645,0,1754534637,13172.531145049994,29015.807178119998,53320.14985344001 2025-08-07,02:43:59.000,219,11045294,3405,0,1754534638,13172.53788135999,29938.679277720003,53320.226711760006 2025-08-07,02:44:00.000,219,11045266,4245,0,1754534639,13172.463781949999,30400.101229260006,53320.19177616 2025-08-07,02:44:01.000,219,11045216,4004,0,1754534640,13172.463781949999,29938.686326850002,53320.226711760006 2025-08-07,02:44:02.000,219,11045291,4725,0,1754534641,13172.544617669999,27170.203961520005,53320.226711760006 2025-08-07,02:44:03.000,219,11045217,4805,0,1754534642,13172.504199809999,23017.498036350007,53320.19876328001 2025-08-07,02:44:04.000,219,11045258,3365,0,1754534643,13172.524408739999,31784.3952804,53320.226711760006 2025-08-07,02:44:05.000,219,11045299,3845,0,1754534644,13172.450309329994,27631.71050262,53320.156840560005 2025-08-07,02:44:06.000,219,11045260,4205,0,1754534645,13172.436836709989,27170.330845860008,53320.16382768 2025-08-07,02:44:07.000,219,11045308,3165,0,1754534646,13172.443573019998,32245.937067150007,53320.14985344001 2025-08-07,02:44:08.000,219,11045291,3685,0,1754534647,13172.416627779989,29016.075045060003,53320.16382768 2025-08-07,02:44:09.000,219,11045290,4165,0,1754534648,13172.322319439998,30400.32680142,53320.16382768 2025-08-07,02:44:10.000,219,11045293,4405,0,1754534649,13172.382946229998,31784.599705169996,53320.12190496 2025-08-07,02:44:11.000,219,11045283,4565,0,1754534650,13172.322319439998,32707.443608250003,53320.16382768 2025-08-07,02:44:12.000,219,11045285,3725,0,1754534651,13172.335792059988,26247.606777990004,53320.19876328001 2025-08-07,02:44:13.000,219,11045301,4685,0,1754534652,13172.295374199988,31323.184802760006,53320.16382768 2025-08-07,02:44:14.000,219,11045252,3365,0,1754534653,13172.268428959993,27170.507074110006,53320.14985344001 2025-08-07,02:44:15.000,219,11045270,4205,0,1754534654,13172.254956340003,23017.695411990004,53320.14286632 2025-08-07,02:44:16.000,219,11045288,4125,0,1754534655,13172.241483719998,29938.954193790007,53320.10094360001 2025-08-07,02:44:17.000,219,11045333,3725,0,1754534656,13172.201065859997,30861.882686430006,53320.156840560005 2025-08-07,02:44:18.000,219,11045246,4004,0,1754534657,13172.234747410002,29477.630930069994,53320.107930720005 2025-08-07,02:44:19.000,219,11045298,4365,0,1754534658,13172.214538480002,32246.16968844,53320.14985344001 2025-08-07,02:44:20.000,219,11045250,3365,0,1754534659,13172.207802169993,30861.95317773,53320.16382768 2025-08-07,02:44:21.000,219,11045298,4325,0,1754534660,13172.234747410002,29477.623880939995,53320.14985344001 2025-08-07,02:44:22.000,219,11045302,4365,0,1754534661,13172.261692649998,29016.2724207,53320.09395648 2025-08-07,02:44:23.000,219,11045275,4605,0,1754534662,13172.254956340003,35014.66615203,53320.17081480001 2025-08-07,02:44:24.000,219,11045274,4085,0,1754534663,13172.275165270003,32246.16263931,53320.205750400004 2025-08-07,02:44:25.000,219,11045278,3365,0,1754534664,13172.268428959993,26247.726613200008,53320.19177616 2025-08-07,02:44:26.000,219,11045302,4245,0,1754534665,13172.254956340003,27170.57756541,53320.19177616 2025-08-07,02:44:27.000,219,11045309,3645,0,1754534666,13172.268428959993,29477.673224850005,53320.19876328001 2025-08-07,02:44:28.000,219,11045294,3365,0,1754534667,13172.275165270003,29477.616831809995,53320.14286632 2025-08-07,02:44:29.000,219,11045222,4325,0,1754534668,13172.275165270003,33630.336855240006,53320.17081480001 2025-08-07,02:44:30.000,219,11045260,3685,0,1754534669,13172.302110509998,29016.138487229997,53320.11491784 2025-08-07,02:44:31.000,219,11045284,4365,0,1754534670,13172.295374199988,29016.180782010008,53320.14286632 2025-08-07,02:44:32.000,219,11045314,3245,0,1754534671,13172.302110509998,24863.383218150004,53320.11491784 2025-08-07,02:44:33.000,219,11045300,4165,0,1754534672,13172.302110509998,24863.355021630006,53320.14985344001 2025-08-07,02:44:34.000,219,11045233,4485,0,1754534673,13172.295374199988,28554.702437429994,53320.11491784 2025-08-07,02:44:35.000,219,11045252,4165,0,1754534674,13172.329055749993,33630.22406916,53320.1358792 2025-08-07,02:44:36.000,219,11045255,4845,0,1754534675,13172.356000989988,29477.482898340008,53320.12889208001 2025-08-07,02:44:37.000,219,11045274,4245,0,1754534676,13172.369473609993,31323.121360589997,53320.107930720005 2025-08-07,02:44:38.000,219,11045321,3765,0,1754534677,13172.369473609993,29477.447652689996,53320.08696936 2025-08-07,02:44:39.000,219,11045249,4725,0,1754534678,13172.382946229998,28554.582602220005,53320.09395648 2025-08-07,02:44:40.000,219,11045266,4004,0,1754534679,13172.396418849989,32245.908870629995,53320.04504664 2025-08-07,02:44:41.000,219,11045262,3285,0,1754534680,13172.382946229998,30400.284506640004,53320.11491784 2025-08-07,02:44:42.000,219,11045234,3165,0,1754534681,13172.396418849989,31323.09316407,53320.12190496 2025-08-07,02:44:43.000,219,11045261,4485,0,1754534682,13172.356000989988,29938.890751619998,53320.066008 2025-08-07,02:44:44.000,219,11045298,4004,0,1754534683,13172.369473609993,28093.266387630007,53320.07998224001 2025-08-07,02:44:45.000,219,11045282,4125,0,1754534684,13172.369473609993,29477.489947470007,53320.05203376001 2025-08-07,02:44:46.000,219,11045279,4725,0,1754534685,13172.382946229998,31323.170704500008,53320.08696936 2025-08-07,02:44:47.000,219,11045292,4325,0,1754534686,13172.382946229998,33630.301609589995,53320.05203376001 2025-08-07,02:44:48.000,219,11045286,3165,0,1754534687,13172.409891469993,30400.34089968,53320.12190496 2025-08-07,02:44:49.000,219,11045262,3205,0,1754534688,13172.356000989988,27170.464779329996,53319.989149680005 2025-08-07,02:44:50.000,219,11045240,4085,0,1754534689,13172.356000989988,31784.578557779998,53320.038059520004 2025-08-07,02:44:51.000,219,11045323,4445,0,1754534690,13172.430100399994,30861.79104774,53320.09395648 2025-08-07,02:44:52.000,219,11045281,4565,0,1754534691,13172.423364089998,33630.343904370005,53320.04504664 2025-08-07,02:44:53.000,219,11045273,4645,0,1754534692,13172.403155159998,29938.933046399994,53320.00312392001 2025-08-07,02:44:54.000,219,11045233,4605,0,1754534693,13172.416627779989,27170.485926719994,53320.066008 2025-08-07,02:44:55.000,219,11045277,4365,0,1754534694,13172.463781949999,33630.294560459995,53320.03107240001 2025-08-07,02:44:56.000,219,11045272,4285,0,1754534695,13172.450309329994,30400.376145329996,53320.038059520004 2025-08-07,02:44:57.000,219,11045276,4325,0,1754534696,13172.430100399994,29938.975341180005,53320.066008 2025-08-07,02:44:58.000,219,11045290,4285,0,1754534697,13172.457045639989,29477.518143990004,53320.11491784 2025-08-07,02:44:59.000,219,11045272,4125,0,1754534698,13172.450309329994,28554.681290039996,53320.107930720005 2025-08-07,02:45:00.000,219,11045277,4525,0,1754534699,13172.457045639989,27170.351993250006,53320.07299512 2025-08-07,02:45:01.000,219,11045240,3245,0,1754534700,13172.423364089998,29938.897800749997,53320.107930720005 2025-08-07,02:45:02.000,219,11045224,4325,0,1754534701,13172.443573019998,28554.695388299995,53320.07299512 2025-08-07,02:45:03.000,219,11045285,4685,0,1754534702,13172.450309329994,31784.578557779998,53320.11491784 2025-08-07,02:45:04.000,219,11045266,4245,0,1754534703,13172.396418849989,27631.752797399997,53320.107930720005 2025-08-07,02:45:05.000,219,11045307,3645,0,1754534704,13172.403155159998,29016.082094190002,53320.12889208001 2025-08-07,02:45:06.000,219,11045250,3085,0,1754534705,13172.349264679993,30400.383194459995,53320.05203376001 2025-08-07,02:45:07.000,219,11045297,3605,0,1754534706,13172.423364089998,28554.702437429994,53320.07299512 2025-08-07,02:45:08.000,219,11045261,4725,0,1754534707,13172.362737299998,26709.021680399994,53320.00312392001 2025-08-07,02:45:09.000,219,11045270,4165,0,1754534708,13172.335792059988,27170.478877589994,53320.066008 2025-08-07,02:45:10.000,219,11045306,3245,0,1754534709,13172.342528369998,27170.478877589994,53320.11491784 2025-08-07,02:45:11.000,219,11045293,3725,0,1754534710,13172.322319439998,30861.77694948,53320.07299512 2025-08-07,02:45:12.000,219,11045316,4045,0,1754534711,13172.342528369998,23017.681313730005,53320.11491784 2025-08-07,02:45:13.000,219,11045272,4085,0,1754534712,13172.302110509998,28093.238191109995,53320.08696936 2025-08-07,02:45:14.000,219,11045282,4004,0,1754534713,13172.261692649998,27170.394288030002,53320.08696936 2025-08-07,02:45:15.000,219,11045344,4045,0,1754534714,13172.228011099993,31323.149557109995,53320.059020880006 2025-08-07,02:45:16.000,219,11045248,3365,0,1754534715,13172.228011099993,29938.88370249,53320.07998224001 2025-08-07,02:45:17.000,219,11045266,3365,0,1754534716,13172.160647999997,24863.298628589997,53320.038059520004 2025-08-07,02:45:18.000,219,11045228,3965,0,1754534717,13172.207802169993,32707.387215209994,53320.038059520004 2025-08-07,02:45:19.000,219,11045278,3125,0,1754534718,13172.140439069997,35475.876629670005,53320.03107240001 2025-08-07,02:45:20.000,219,11045298,3285,0,1754534719,13172.113493830002,29015.912915070003,53320.066008 2025-08-07,02:45:21.000,219,11045280,4365,0,1754534720,13172.106757519992,29477.39125965,53320.03107240001 2025-08-07,02:45:22.000,219,11045217,4445,0,1754534721,13172.126966449992,29015.96225898,53319.97517544 2025-08-07,02:45:23.000,219,11045279,4885,0,1754534722,13172.133702760002,28093.090159379994,53319.96120120001 2025-08-07,02:45:24.000,219,11045263,3725,0,1754534723,13172.140439069997,29015.919964200002,53319.91229136001 2025-08-07,02:45:25.000,219,11045242,4165,0,1754534724,13172.113493830002,31784.374133010002,53320.00312392001 2025-08-07,02:45:26.000,219,11045286,3165,0,1754534725,13172.113493830002,32245.796084550006,53319.96818832 2025-08-07,02:45:27.000,219,11045268,4045,0,1754534726,13172.073075970002,26708.8102065,53319.96120120001 2025-08-07,02:45:28.000,219,11045286,4085,0,1754534727,13172.059603349997,27631.618863929994,53319.91229136001 2025-08-07,02:45:29.000,219,11045257,4365,0,1754534728,13172.100021209997,24863.08715469,53319.91927848 2025-08-07,02:45:30.000,219,11045254,4165,0,1754534729,13172.093284900002,27170.196912390005,53319.90530424 2025-08-07,02:45:31.000,219,11045230,4165,0,1754534730,13172.079812279997,27170.182814130007,53320.00312392001 2025-08-07,02:45:32.000,219,11045282,4365,0,1754534731,13172.086548589992,27170.126421089997,53319.89831712 2025-08-07,02:45:33.000,219,11045281,4525,0,1754534732,13172.086548589992,28554.392275709994,53319.9262656 2025-08-07,02:45:34.000,219,11045307,4605,0,1754534733,13172.140439069997,26708.690371289995,53319.96120120001 2025-08-07,02:45:35.000,219,11045279,4765,0,1754534734,13172.113493830002,30399.99549231,53319.98216256001 2025-08-07,02:45:36.000,219,11045253,4525,0,1754534735,13172.120230139997,32707.070004359994,53319.940239840005 2025-08-07,02:45:37.000,219,11045245,4725,0,1754534736,13172.147175379992,26708.612830860002,53319.96818832 2025-08-07,02:45:38.000,219,11045279,4645,0,1754534737,13172.126966449992,24862.93912296,53319.89831712 2025-08-07,02:45:39.000,219,11045242,4205,0,1754534738,13172.120230139997,25785.754829519996,53319.9262656 2025-08-07,02:45:40.000,219,11045270,4285,0,1754534739,13172.153911690002,23940.067023359996,53319.88434288001 2025-08-07,02:45:41.000,219,11045240,3485,0,1754534740,13172.194329550002,26708.542339559994,53319.91229136001 2025-08-07,02:45:42.000,219,11045274,3365,0,1754534741,13172.160647999997,30861.262362990004,53319.91229136001 2025-08-07,02:45:43.000,219,11045206,4125,0,1754534742,13172.187593239993,26247.092191500007,53319.891330000006 2025-08-07,02:45:44.000,219,11045273,4645,0,1754534743,13172.174120620002,29476.975360979995,53319.8563944 2025-08-07,02:45:45.000,219,11045217,3845,0,1754534744,13172.140439069997,27169.914947190002,53319.87735576 2025-08-07,02:45:46.000,219,11045270,3205,0,1754534745,13172.153911690002,30399.791067540005,53319.83543304001 2025-08-07,02:45:47.000,219,11045272,3444,0,1754534746,13172.140439069997,26247.035798459998,53319.91927848 2025-08-07,02:45:48.000,219,11045257,4565,0,1754534747,13172.133702760002,31322.592675840002,53319.891330000006 2025-08-07,02:45:49.000,219,11045263,4565,0,1754534748,13172.100021209997,29476.876673160004,53319.83543304001 2025-08-07,02:45:50.000,219,11045246,4004,0,1754534749,13172.100021209997,31322.578577580003,53319.891330000006 2025-08-07,02:45:51.000,219,11045255,3645,0,1754534750,13172.106757519992,30861.177773429998,53319.88434288001 2025-08-07,02:45:52.000,219,11045268,4285,0,1754534751,13172.059603349997,27631.23821091,53319.83543304001 2025-08-07,02:45:53.000,219,11045196,4165,0,1754534752,13172.046130729992,27631.202965260003,53319.8563944 2025-08-07,02:45:54.000,219,11045286,3045,0,1754534753,13172.025921799992,23939.897844239997,53319.86338152001 2025-08-07,02:45:55.000,219,11045243,4685,0,1754534754,13171.985503939992,26246.951208900005,53319.93325272001 2025-08-07,02:45:56.000,219,11045263,4645,0,1754534755,13171.992240250001,31783.965283469995,53319.88434288001 2025-08-07,02:45:57.000,219,11045244,3885,0,1754534756,13172.025921799992,26708.422504350005,53319.87735576 2025-08-07,02:45:58.000,219,11045282,4245,0,1754534757,13171.998976559997,26708.366111309995,53319.91927848 2025-08-07,02:45:59.000,219,11045263,4645,0,1754534758,13171.998976559997,30399.734674499996,53319.91229136001 2025-08-07,02:46:00.000,219,11045247,4685,0,1754534759,13172.019185489997,24862.741747320004,53319.94722696 2025-08-07,02:46:01.000,219,11045241,4565,0,1754534760,13172.019185489997,29938.305673830007,53319.91229136001 2025-08-07,02:46:02.000,219,11045272,4125,0,1754534761,13172.025921799992,28554.068015729994,53319.870368640004 2025-08-07,02:46:03.000,219,11045230,4165,0,1754534762,13172.032658110002,26708.401356960007,53319.84940728 2025-08-07,02:46:04.000,219,11045242,4205,0,1754534763,13172.046130729992,28092.667211580003,53319.870368640004 2025-08-07,02:46:05.000,219,11045248,3965,0,1754534764,13171.998976559997,28092.723604619998,53319.84940728 2025-08-07,02:46:06.000,219,11045256,4285,0,1754534765,13171.992240250001,26708.47889739,53319.82844592 2025-08-07,02:46:07.000,219,11045308,4165,0,1754534766,13172.046130729992,28554.103261380005,53319.84940728 2025-08-07,02:46:08.000,219,11045266,4205,0,1754534767,13172.059603349997,24401.347992299998,53319.84940728 2025-08-07,02:46:09.000,219,11045278,3085,0,1754534768,13172.052867040002,31783.993479990007,53319.80748456 2025-08-07,02:46:10.000,219,11045231,4565,0,1754534769,13172.086548589992,32245.38018588,53319.87735576 2025-08-07,02:46:11.000,219,11045252,4285,0,1754534770,13172.106757519992,32706.809186550003,53319.87735576 2025-08-07,02:46:12.000,219,11045243,4805,0,1754534771,13172.106757519992,29015.532262049994,53319.90530424 2025-08-07,02:46:13.000,219,11045271,4645,0,1754534772,13172.100021209997,30399.784018410006,53319.86338152001 2025-08-07,02:46:14.000,219,11045281,4485,0,1754534773,13172.133702760002,30861.213019079994,53319.86338152001 2025-08-07,02:46:15.000,219,11045235,4605,0,1754534774,13172.113493830002,28092.68130984,53319.9262656 2025-08-07,02:46:16.000,219,11045235,4405,0,1754534775,13172.133702760002,26247.063994979995,53319.821458800005 2025-08-07,02:46:17.000,219,11045328,4085,0,1754534776,13172.160647999997,30399.826313190002,53319.88434288001 2025-08-07,02:46:18.000,219,11045239,4685,0,1754534777,13172.126966449992,28092.68130984,53319.82844592 2025-08-07,02:46:19.000,219,11045312,4085,0,1754534778,13172.174120620002,26247.035798459998,53319.88434288001 2025-08-07,02:46:20.000,219,11045269,4845,0,1754534779,13172.174120620002,29015.553409440006,53319.86338152001 2025-08-07,02:46:21.000,219,11045263,4445,0,1754534780,13172.194329550002,26708.47889739,53319.90530424 2025-08-07,02:46:22.000,219,11045273,4485,0,1754534781,13172.207802169993,29015.581605960004,53319.86338152001 2025-08-07,02:46:23.000,219,11045294,3965,0,1754534782,13172.214538480002,26247.056945849996,53319.88434288001 2025-08-07,02:46:24.000,219,11045233,3965,0,1754534783,13172.228011099993,25324.24828842,53319.91927848 2025-08-07,02:46:25.000,219,11045274,4325,0,1754534784,13172.221274789998,28092.71655549,53319.88434288001 2025-08-07,02:46:26.000,219,11045269,3765,0,1754534785,13172.221274789998,25324.269435809998,53319.90530424 2025-08-07,02:46:27.000,219,11045268,4165,0,1754534786,13172.201065859997,28554.187850939998,53319.97517544 2025-08-07,02:46:28.000,219,11045277,4645,0,1754534787,13172.221274789998,28092.808194180005,53319.94722696 2025-08-07,02:46:29.000,219,11045244,4125,0,1754534788,13172.221274789998,29938.453705559994,53319.9262656 2025-08-07,02:46:30.000,219,11045301,4645,0,1754534789,13172.254956340003,29477.045852280004,53319.96120120001 2025-08-07,02:46:31.000,219,11045229,4685,0,1754534790,13172.248220029993,29477.045852280004,53319.91229136001 2025-08-07,02:46:32.000,219,11045278,4285,0,1754534791,13172.241483719998,30399.882706229997,53320.00312392001 2025-08-07,02:46:33.000,219,11045310,4125,0,1754534792,13172.207802169993,24401.432581860005,53319.90530424 2025-08-07,02:46:34.000,219,11045246,4245,0,1754534793,13172.221274789998,28554.208998329996,53319.96120120001 2025-08-07,02:46:35.000,219,11045254,3245,0,1754534794,13172.234747410002,31784.08511868,53319.98216256001 2025-08-07,02:46:36.000,219,11045283,4645,0,1754534795,13172.214538480002,32245.485922830005,53319.96818832 2025-08-07,02:46:37.000,219,11045301,4565,0,1754534796,13172.228011099993,28092.758850269995,53320.00312392001 2025-08-07,02:46:38.000,219,11045378,4365,0,1754534797,13172.261692649998,28092.808194180005,53319.97517544 2025-08-07,02:46:39.000,219,11045211,3525,0,1754534798,13172.268428959993,24401.446680120003,53319.94722696 2025-08-07,02:46:40.000,219,11045276,4125,0,1754534799,13172.261692649998,26708.521192169996,53320.01709816 2025-08-07,02:46:41.000,219,11045276,4165,0,1754534800,13172.261692649998,32706.978365670002,53319.95421408 2025-08-07,02:46:42.000,219,11045235,4565,0,1754534801,13172.288637889993,25324.25533755,53319.940239840005 2025-08-07,02:46:43.000,219,11045289,4205,0,1754534802,13172.248220029993,29477.024704890006,53319.940239840005 2025-08-07,02:46:44.000,219,11045138,4245,0,1754534803,13172.275165270003,32706.914923499993,53319.989149680005 2025-08-07,02:46:45.000,219,11045297,3645,0,1754534804,13172.254956340003,28554.223096589994,53319.9262656 2025-08-07,02:46:46.000,219,11045298,4405,0,1754534805,13172.302110509998,25324.297632329995,53319.989149680005 2025-08-07,02:46:47.000,219,11045301,4445,0,1754534806,13172.315583129988,33168.343924169996,53319.98216256001 2025-08-07,02:46:48.000,219,11045307,3685,0,1754534807,13172.302110509998,25785.677289090003,53319.96120120001 2025-08-07,02:46:49.000,219,11045235,3845,0,1754534808,13172.295374199988,25324.311730589994,53319.94722696 2025-08-07,02:46:50.000,219,11045233,3804,0,1754534809,13172.356000989988,28092.794095920006,53319.9961368 2025-08-07,02:46:51.000,219,11045222,4325,0,1754534810,13172.322319439998,28092.808194180005,53319.96818832 2025-08-07,02:46:52.000,219,11045207,4525,0,1754534811,13172.369473609993,29938.39731252,53319.91229136001 2025-08-07,02:46:53.000,219,11045213,4765,0,1754534812,13172.356000989988,25785.663190830004,53319.96120120001 2025-08-07,02:46:54.000,219,11045285,3725,0,1754534813,13172.403155159998,34552.44764880001,53319.95421408 2025-08-07,02:46:55.000,219,11045238,4165,0,1754534814,13172.409891469993,22555.744775700005,53319.95421408 2025-08-07,02:46:56.000,219,11045262,2965,0,1754534815,13172.389682539993,29938.291575569994,53319.96120120001 2025-08-07,02:46:57.000,219,11045225,3645,0,1754534816,13172.403155159998,25785.56450301,53319.891330000006 2025-08-07,02:46:58.000,219,11045231,4485,0,1754534817,13172.416627779989,28092.624916800007,53319.93325272001 2025-08-07,02:46:59.000,219,11045227,4685,0,1754534818,13172.436836709989,23478.468843569994,53319.91229136001 2025-08-07,02:47:00.000,219,11045254,4205,0,1754534819,13172.477254569989,28554.046868339996,53319.93325272001 2025-08-07,02:47:01.000,219,11045250,4285,0,1754534820,13172.457045639989,33168.10425375,53319.89831712 2025-08-07,02:47:02.000,219,11045263,4645,0,1754534821,13172.477254569989,25785.437618669996,53319.8563944 2025-08-07,02:47:03.000,219,11045253,4805,0,1754534822,13172.544617669999,32245.23215415,53319.89831712 2025-08-07,02:47:04.000,219,11045253,4565,0,1754534823,13172.531145049994,29476.735690560003,53319.93325272001 2025-08-07,02:47:05.000,219,11045264,3205,0,1754534824,13172.57829921999,29015.31373902,53319.93325272001 2025-08-07,02:47:06.000,219,11045305,4645,0,1754534825,13172.591771839994,34090.87766553,53319.9961368 2025-08-07,02:47:07.000,219,11045270,3365,0,1754534826,13172.57829921999,31783.732662180002,53319.989149680005 2025-08-07,02:47:08.000,219,11045245,4645,0,1754534827,13172.591771839994,31322.388251070006,53319.93325272001 2025-08-07,02:47:09.000,219,11045273,4725,0,1754534828,13172.61871707999,29476.75683795,53320.059020880006 2025-08-07,02:47:10.000,219,11045235,4685,0,1754534829,13172.652398629994,31322.430545850002,53319.98216256001 2025-08-07,02:47:11.000,219,11045280,4205,0,1754534830,13172.652398629994,33168.083106360005,53320.03107240001 2025-08-07,02:47:12.000,219,11045281,4765,0,1754534831,13172.652398629994,32706.67525308,53319.98216256001 2025-08-07,02:47:13.000,219,11045283,4605,0,1754534832,13172.65913493999,24401.17881318,53320.066008 2025-08-07,02:47:14.000,219,11045276,3285,0,1754534833,13172.67934386999,28092.54032724,53320.038059520004 2025-08-07,02:47:15.000,219,11045264,3965,0,1754534834,13172.64566232,27631.104277439998,53320.066008 2025-08-07,02:47:16.000,219,11045234,4325,0,1754534835,13172.65913493999,30399.657134070003,53320.07998224001 2025-08-07,02:47:17.000,219,11045258,3405,0,1754534836,13172.64566232,26246.979405420003,53320.05203376001 2025-08-07,02:47:18.000,219,11045254,3965,0,1754534837,13172.672607559995,29938.21403514,53320.09395648 2025-08-07,02:47:19.000,219,11045290,3325,0,1754534838,13172.68608018,28092.561474629998,53320.05203376001 2025-08-07,02:47:20.000,219,11045256,4405,0,1754534839,13172.692816489995,29938.298624699994,53320.10094360001 2025-08-07,02:47:21.000,219,11045254,4325,0,1754534840,13172.692816489995,26708.401356960007,53320.07998224001 2025-08-07,02:47:22.000,219,11045306,4325,0,1754534841,13172.68608018,29015.46881988,53320.08696936 2025-08-07,02:47:23.000,219,11045250,4205,0,1754534842,13172.67934386999,27169.844455889994,53320.10094360001 2025-08-07,02:47:24.000,219,11045309,4245,0,1754534843,13172.68608018,31322.550381060006,53320.07998224001 2025-08-07,02:47:25.000,219,11045252,3045,0,1754534844,13172.70628911,29938.284526439995,53320.07299512 2025-08-07,02:47:26.000,219,11045240,4285,0,1754534845,13172.65913493999,28554.068015729994,53320.10094360001 2025-08-07,02:47:27.000,219,11045283,4645,0,1754534846,13172.73997065999,31783.979381729994,53320.09395648 2025-08-07,02:47:28.000,219,11045267,4645,0,1754534847,13172.69955279999,33168.15359766,53320.04504664 2025-08-07,02:47:29.000,219,11045227,3685,0,1754534848,13172.713025419995,29938.256329919997,53320.08696936 2025-08-07,02:47:30.000,219,11045340,4285,0,1754534849,13172.74670697,27169.78806285,53320.066008 2025-08-07,02:47:31.000,219,11045242,4445,0,1754534850,13172.7669159,27169.809210239997,53320.107930720005 2025-08-07,02:47:32.000,219,11045251,4645,0,1754534851,13172.793861139995,32706.752793509993,53320.107930720005 2025-08-07,02:47:33.000,219,11045266,4325,0,1754534852,13172.84775162,30399.657134070003,53320.17081480001 2025-08-07,02:47:34.000,219,11045277,4685,0,1754534853,13172.88143316999,27169.77396459,53320.17780192001 2025-08-07,02:47:35.000,219,11045268,4485,0,1754534854,13172.90837841,35013.84140382,53320.19177616 2025-08-07,02:47:36.000,219,11045287,3685,0,1754534855,13172.874696859995,27631.25230917,53320.17780192001 2025-08-07,02:47:37.000,219,11045298,4325,0,1754534856,13172.935323649996,27169.830357629995,53320.23369888 2025-08-07,02:47:38.000,219,11045262,4325,0,1754534857,13172.94205995999,25324.177797120006,53320.19876328001 2025-08-07,02:47:39.000,219,11045283,3885,0,1754534858,13172.96226888999,30861.128429520002,53320.21273752 2025-08-07,02:47:40.000,219,11045291,3565,0,1754534859,13172.98247781999,26708.33086566,53320.23369888 2025-08-07,02:47:41.000,219,11045340,4125,0,1754534860,13172.975741509996,29015.440623360002,53320.19876328001 2025-08-07,02:47:42.000,219,11045257,4405,0,1754534861,13172.995950439996,26708.373160439995,53320.24767312001 2025-08-07,02:47:43.000,219,11045281,4565,0,1754534862,13173.02963199,26708.387258700008,53320.226711760006 2025-08-07,02:47:44.000,219,11045233,4725,0,1754534863,13173.056577229996,30861.043839959995,53320.226711760006 2025-08-07,02:47:45.000,219,11045314,4205,0,1754534864,13173.083522469991,33629.505057899994,53320.28260872 2025-08-07,02:47:46.000,219,11045244,3125,0,1754534865,13173.056577229996,34090.948156829996,53320.25466024 2025-08-07,02:47:47.000,219,11045316,4325,0,1754534866,13173.083522469991,32706.724596989996,53320.26164736 2025-08-07,02:47:48.000,219,11045290,4325,0,1754534867,13173.096995089996,29015.45472162,53320.33151856 2025-08-07,02:47:49.000,219,11045277,4685,0,1754534868,13173.04984092,32245.330841970004,53320.28260872 2025-08-07,02:47:50.000,219,11045283,4645,0,1754534869,13173.063313539991,31783.880693910003,53320.26164736 2025-08-07,02:47:51.000,219,11045270,4045,0,1754534870,13173.076786159996,28092.575572889997,53320.324531440005 2025-08-07,02:47:52.000,219,11045305,4405,0,1754534871,13173.063313539991,28092.589671149995,53320.29658296001 2025-08-07,02:47:53.000,219,11045274,4125,0,1754534872,13173.076786159996,31322.486938889997,53320.26164736 2025-08-07,02:47:54.000,219,11045327,4685,0,1754534873,13173.090258780001,30861.107282130004,53320.31754432001 2025-08-07,02:47:55.000,219,11045240,4365,0,1754534874,13173.090258780001,31783.951185209997,53320.30357008 2025-08-07,02:47:56.000,219,11045282,3125,0,1754534875,13173.070049850001,25785.56450301,53320.31754432001 2025-08-07,02:47:57.000,219,11045240,4365,0,1754534876,13173.070049850001,29015.511114659996,53320.33850568001 2025-08-07,02:47:58.000,219,11045255,4685,0,1754534877,13173.036368299996,27631.25230917,53320.33850568001 2025-08-07,02:47:59.000,219,11045276,4205,0,1754534878,13173.022895679991,31784.028725640004,53320.31754432001 2025-08-07,02:48:00.000,219,11045234,3285,0,1754534879,13173.043104609991,29476.954213589997,53320.33850568001 2025-08-07,02:48:01.000,219,11045287,4525,0,1754534880,13173.036368299996,30399.84041145,53320.3105572 2025-08-07,02:48:02.000,219,11045269,4485,0,1754534881,13173.036368299996,28554.194900069997,53320.30357008 2025-08-07,02:48:03.000,219,11045271,4445,0,1754534882,13173.090258780001,28092.70950636,53320.40138976 2025-08-07,02:48:04.000,219,11045275,3605,0,1754534883,13173.036368299996,31784.07806955,53320.373441280004 2025-08-07,02:48:05.000,219,11045296,3285,0,1754534884,13173.002686749991,26708.563486950006,53320.35247992 2025-08-07,02:48:06.000,219,11045284,4285,0,1754534885,13172.995950439996,25785.663190830004,53320.394402640006 2025-08-07,02:48:07.000,219,11045316,3205,0,1754534886,13172.98247781999,29938.432558169996,53320.3804284 2025-08-07,02:48:08.000,219,11045294,4405,0,1754534887,13173.00942306,29938.40436165,53320.42235112 2025-08-07,02:48:09.000,219,11045266,4325,0,1754534888,13173.022895679991,28092.765899399994,53320.35946704 2025-08-07,02:48:10.000,219,11045283,4605,0,1754534889,13173.083522469991,26247.120388020005,53320.35247992 2025-08-07,02:48:11.000,219,11045281,4085,0,1754534890,13173.070049850001,27169.907898060002,53320.34549280001 2025-08-07,02:48:12.000,219,11045280,4405,0,1754534891,13173.096995089996,23939.989482930003,53320.394402640006 2025-08-07,02:48:13.000,219,11045362,4085,0,1754534892,13173.083522469991,29015.489967269998,53320.36645416001 2025-08-07,02:48:14.000,219,11045266,4165,0,1754534893,13173.130676640001,35013.9541899,53320.35247992 2025-08-07,02:48:15.000,219,11045252,4125,0,1754534894,13173.137412949996,25785.620896049993,53320.38741552001 2025-08-07,02:48:16.000,219,11045302,4565,0,1754534895,13173.198039739997,29938.369116,53320.47824808 2025-08-07,02:48:17.000,219,11045296,4285,0,1754534896,13173.251930220002,31322.578577580003,53320.47126096 2025-08-07,02:48:18.000,219,11045294,3005,0,1754534897,13173.231721290002,29938.298624699994,53320.45728672 2025-08-07,02:48:19.000,219,11045268,4245,0,1754534898,13173.272139150002,30861.107282130004,53320.49920944 2025-08-07,02:48:20.000,219,11045282,4085,0,1754534899,13173.258666529997,29015.46881988,53320.45728672 2025-08-07,02:48:21.000,219,11045302,4125,0,1754534900,13173.272139150002,26246.951208900005,53320.443312480005 2025-08-07,02:48:22.000,219,11045272,4165,0,1754534901,13173.292348080002,31322.515135409994,53320.52715792 2025-08-07,02:48:23.000,219,11045310,4125,0,1754534902,13173.305820699992,33168.23113809001,53320.53414504001 2025-08-07,02:48:24.000,219,11045298,4285,0,1754534903,13173.312557010002,30399.762871019993,53320.52715792 2025-08-07,02:48:25.000,219,11045270,3125,0,1754534904,13173.339502249997,28554.032770079997,53320.47126096 2025-08-07,02:48:26.000,219,11045272,3525,0,1754534905,13173.366447489992,28554.075064859993,53320.50619656001 2025-08-07,02:48:27.000,219,11045300,4285,0,1754534906,13173.352974870002,33629.61784398,53320.5201708 2025-08-07,02:48:28.000,219,11045292,3165,0,1754534907,13173.373183800002,28092.646064190005,53320.50619656001 2025-08-07,02:48:29.000,219,11045281,4805,0,1754534908,13173.339502249997,27169.731669810004,53320.4502996 2025-08-07,02:48:30.000,219,11045262,3325,0,1754534909,13173.326029629992,31783.93003782,53320.50619656001 2025-08-07,02:48:31.000,219,11045224,4285,0,1754534910,13173.305820699992,25324.177797120006,53320.52715792 2025-08-07,02:48:32.000,219,11045258,3125,0,1754534911,13173.299084389997,32706.717547859997,53320.52715792 2025-08-07,02:48:33.000,219,11045270,4165,0,1754534912,13173.292348080002,28092.646064190005,53320.49920944 2025-08-07,02:48:34.000,219,11045242,3125,0,1754534913,13173.278875459997,31783.937086949998,53320.562093520006 2025-08-07,02:48:35.000,219,11045278,3285,0,1754534914,13173.245193909992,30399.713527109998,53320.48523520001 2025-08-07,02:48:36.000,219,11045289,4525,0,1754534915,13173.245193909992,31322.550381060006,53320.54811928 2025-08-07,02:48:37.000,219,11045224,4125,0,1754534916,13173.265402839992,27169.77396459,53320.541132160004 2025-08-07,02:48:38.000,219,11045223,3725,0,1754534917,13173.204776049992,30399.635986680005,53320.50619656001 2025-08-07,02:48:39.000,219,11045197,3765,0,1754534918,13173.245193909992,30399.621888420006,53320.492222320005 2025-08-07,02:48:40.000,219,11045255,3845,0,1754534919,13173.198039739997,30399.635986680005,53320.51318368001 2025-08-07,02:48:41.000,219,11045212,4285,0,1754534920,13173.245193909992,32245.38723501,53320.45728672 2025-08-07,02:48:42.000,219,11045254,4325,0,1754534921,13173.238457599997,27631.22411265,53320.5201708 2025-08-07,02:48:43.000,219,11045214,4085,0,1754534922,13173.258666529997,28554.032770079997,53320.52715792 2025-08-07,02:48:44.000,219,11045271,4685,0,1754534923,13173.292348080002,28092.646064190005,53320.5201708 2025-08-07,02:48:45.000,219,11045330,4165,0,1754534924,13173.272139150002,31322.550381060006,53320.54811928 2025-08-07,02:48:46.000,219,11045261,4685,0,1754534925,13173.305820699992,26708.401356960007,53320.49920944 2025-08-07,02:48:47.000,219,11045291,3725,0,1754534926,13173.332765940002,28554.075064859993,53320.53414504001 2025-08-07,02:48:48.000,219,11045267,3645,0,1754534927,13173.386656419993,31322.564479320004,53320.6249776 2025-08-07,02:48:49.000,219,11045241,4645,0,1754534928,13173.366447489992,34552.482894450004,53320.611003360005 2025-08-07,02:48:50.000,219,11045270,4205,0,1754534929,13173.393392730002,31783.993479990007,53320.590042 2025-08-07,02:48:51.000,219,11045298,3165,0,1754534930,13173.393392730002,29477.010606630007,53320.59702912 2025-08-07,02:48:52.000,219,11045279,4605,0,1754534931,13173.379920109997,25785.677289090003,53320.53414504001 2025-08-07,02:48:53.000,219,11045275,4285,0,1754534932,13173.420337969997,29938.40436165,53320.590042 2025-08-07,02:48:54.000,219,11045236,4245,0,1754534933,13173.433810590002,25324.276484939997,53320.61799048 2025-08-07,02:48:55.000,219,11045273,3845,0,1754534934,13173.440546899998,27631.358046120004,53320.59702912 2025-08-07,02:48:56.000,219,11045303,4004,0,1754534935,13173.454019520002,28554.230145719994,53320.59702912 2025-08-07,02:48:57.000,219,11045264,4165,0,1754534936,13173.420337969997,29477.052901410003,53320.659913200005 2025-08-07,02:48:58.000,219,11045253,4605,0,1754534937,13173.454019520002,28092.822292440003,53320.6249776 2025-08-07,02:48:59.000,219,11045283,4685,0,1754534938,13173.406865349993,30399.932050140007,53320.6249776 2025-08-07,02:49:00.000,219,11045300,4325,0,1754534939,13173.413601660002,28554.16670355,53320.659913200005 2025-08-07,02:49:01.000,219,11045320,3325,0,1754534940,13173.386656419993,25785.768927779995,53320.64593896 2025-08-07,02:49:02.000,219,11045315,4605,0,1754534941,13173.406865349993,33168.32982591,53320.63196472001 2025-08-07,02:49:03.000,219,11045318,4285,0,1754534942,13173.413601660002,24862.805189489998,53320.63895184 2025-08-07,02:49:04.000,219,11045228,3245,0,1754534943,13173.406865349993,32245.464775440007,53320.59702912 2025-08-07,02:49:05.000,219,11045241,4685,0,1754534944,13173.366447489992,30399.748772759995,53320.5201708 2025-08-07,02:49:06.000,219,11045218,4125,0,1754534945,13173.326029629992,29938.38321426,53320.52715792 2025-08-07,02:49:07.000,219,11045273,4365,0,1754534946,13173.292348080002,31322.571528450004,53320.57606776 2025-08-07,02:49:08.000,219,11045309,4685,0,1754534947,13173.292348080002,28554.089163120007,53320.58305488001 2025-08-07,02:49:09.000,219,11045243,4485,0,1754534948,13173.278875459997,26708.359062179996,53320.60401624001 2025-08-07,02:49:10.000,219,11045281,3924,0,1754534949,13173.272139150002,28553.98342617,53320.52715792 2025-08-07,02:49:11.000,219,11045282,4325,0,1754534950,13173.245193909992,25785.52925736,53320.54811928 2025-08-07,02:49:12.000,219,11045295,4605,0,1754534951,13173.231721290002,34552.39830489,53320.60401624001 2025-08-07,02:49:13.000,219,11045260,4125,0,1754534952,13173.204776049992,28553.927033130007,53320.57606776 2025-08-07,02:49:14.000,219,11045222,4165,0,1754534953,13173.211512360002,29938.157642100006,53320.54811928 2025-08-07,02:49:15.000,219,11045266,3325,0,1754534954,13173.211512360002,25785.409422149998,53320.55510640001 2025-08-07,02:49:16.000,219,11045259,4685,0,1754534955,13173.204776049992,26246.83137369,53320.562093520006 2025-08-07,02:49:17.000,219,11045270,4365,0,1754534956,13173.191303430001,32245.189859370003,53320.53414504001 2025-08-07,02:49:18.000,219,11045252,3085,0,1754534957,13173.191303430001,31322.324808899997,53320.50619656001 2025-08-07,02:49:19.000,219,11045208,4045,0,1754534958,13173.157621879996,26246.760882389994,53320.55510640001 2025-08-07,02:49:20.000,219,11045217,4525,0,1754534959,13173.184567119992,35013.63697905,53320.5201708 2025-08-07,02:49:21.000,219,11045216,4045,0,1754534960,13173.137412949996,28553.85654183,53320.492222320005 2025-08-07,02:49:22.000,219,11045215,3725,0,1754534961,13173.117204019996,36859.32478521,53320.5201708 2025-08-07,02:49:23.000,219,11045253,4765,0,1754534962,13173.117204019996,24401.17176405,53320.43632536001 2025-08-07,02:49:24.000,219,11045195,4645,0,1754534963,13173.123940329991,32245.189859370003,53320.47824808 2025-08-07,02:49:25.000,219,11045268,3245,0,1754534964,13173.123940329991,32245.239203279998,53320.48523520001 2025-08-07,02:49:26.000,219,11045290,3165,0,1754534965,13173.083522469991,27631.118375699996,53320.5201708 2025-08-07,02:49:27.000,219,11045296,3245,0,1754534966,13173.083522469991,31783.838399130007,53320.46427384001 2025-08-07,02:49:28.000,219,11045270,3245,0,1754534967,13173.076786159996,30399.664183200002,53320.50619656001 2025-08-07,02:49:29.000,219,11045276,3285,0,1754534968,13173.090258780001,28092.596720279995,53320.48523520001 2025-08-07,02:49:30.000,219,11045304,4245,0,1754534969,13173.063313539991,27631.146572219994,53320.42235112 2025-08-07,02:49:31.000,219,11045252,4325,0,1754534970,13173.063313539991,28554.039819209996,53320.48523520001 2025-08-07,02:49:32.000,219,11045243,4805,0,1754534971,13173.056577229996,36398.03676714,53320.42235112 2025-08-07,02:49:33.000,219,11045238,4205,0,1754534972,13173.036368299996,29015.412426840005,53320.47824808 2025-08-07,02:49:34.000,219,11045282,4165,0,1754534973,13173.056577229996,28554.00457356,53320.43632536001 2025-08-07,02:49:35.000,219,11045258,3165,0,1754534974,13173.063313539991,29476.76388708,53320.45728672 2025-08-07,02:49:36.000,219,11045268,3245,0,1754534975,13173.043104609991,34090.955205959996,53320.51318368001 2025-08-07,02:49:37.000,219,11045243,3685,0,1754534976,13173.056577229996,28554.00457356,53320.5201708 2025-08-07,02:49:38.000,219,11045252,3165,0,1754534977,13173.056577229996,29938.21403514,53320.47824808 2025-08-07,02:49:39.000,219,11045275,3685,0,1754534978,13173.070049850001,28554.039819209996,53320.47126096 2025-08-07,02:49:40.000,219,11045248,4045,0,1754534979,13173.083522469991,27169.745768070003,53320.42933824 2025-08-07,02:49:41.000,219,11045305,4645,0,1754534980,13173.063313539991,31322.493988019996,53320.5201708 2025-08-07,02:49:42.000,219,11045288,4165,0,1754534981,13173.056577229996,26708.394307830007,53320.492222320005 2025-08-07,02:49:43.000,219,11045278,4165,0,1754534982,13173.063313539991,34552.38420663,53320.42933824 2025-08-07,02:49:44.000,219,11045271,4565,0,1754534983,13173.076786159996,29015.46177075,53320.492222320005 2025-08-07,02:49:45.000,219,11045294,3485,0,1754534984,13173.076786159996,27631.23116178,53320.47824808 2025-08-07,02:49:46.000,219,11045329,4205,0,1754534985,13173.096995089996,32706.83738307,53320.492222320005 2025-08-07,02:49:47.000,219,11045284,4165,0,1754534986,13173.123940329991,29476.9330662,53320.47126096 2025-08-07,02:49:48.000,219,11045208,4045,0,1754534987,13173.103731399991,24401.355041429997,53320.443312480005 2025-08-07,02:49:49.000,219,11045280,4205,0,1754534988,13173.117204019996,28554.103261380005,53320.46427384001 2025-08-07,02:49:50.000,219,11045250,3365,0,1754534989,13173.117204019996,28554.18080181,53320.51318368001 2025-08-07,02:49:51.000,219,11045241,3685,0,1754534990,13173.083522469991,30861.234166470007,53320.53414504001 2025-08-07,02:49:52.000,219,11045264,3125,0,1754534991,13173.083522469991,30399.762871019993,53320.47824808 2025-08-07,02:49:53.000,219,11045339,4285,0,1754534992,13173.110467710001,31784.021676510005,53320.5201708 2025-08-07,02:49:54.000,219,11045292,4245,0,1754534993,13173.096995089996,35936.83333863001,53320.49920944 2025-08-07,02:49:55.000,219,11045287,4485,0,1754534994,13173.096995089996,27631.308702209993,53320.49920944 2025-08-07,02:49:56.000,219,11045320,3565,0,1754534995,13173.02963199,31322.649068879997,53320.47824808 2025-08-07,02:49:57.000,219,11045243,3725,0,1754534996,13173.063313539991,29015.60980248,53320.49920944 2025-08-07,02:49:58.000,219,11045305,4605,0,1754534997,13173.070049850001,29015.602753350002,53320.4502996 2025-08-07,02:49:59.000,219,11045283,3885,0,1754534998,13173.036368299996,29938.510098600003,53320.4502996 2025-08-07,02:50:00.000,219,11045203,4725,0,1754534999,13173.016159369996,31784.106266069997,53320.49920944 2025-08-07,02:50:01.000,219,11045295,3924,0,1754535000,13172.98921413,28092.84343983,53320.46427384001 2025-08-07,02:50:02.000,219,11045247,4565,0,1754535001,13173.002686749991,33168.30162939,53320.53414504001 2025-08-07,02:50:03.000,219,11045253,4485,0,1754535002,13173.02963199,30861.248264730006,53320.50619656001 2025-08-07,02:50:04.000,219,11045286,4245,0,1754535003,13172.995950439996,29476.91896794,53320.47824808 2025-08-07,02:50:05.000,219,11045252,4165,0,1754535004,13172.98921413,23940.01063032,53320.50619656001 2025-08-07,02:50:06.000,219,11045259,4045,0,1754535005,13173.002686749991,31322.6067741,53320.492222320005 2025-08-07,02:50:07.000,219,11045245,4565,0,1754535006,13172.955532579996,32245.443628049994,53320.46427384001 2025-08-07,02:50:08.000,219,11045241,4605,0,1754535007,13172.94879627,22094.31577503,53320.443312480005 2025-08-07,02:50:09.000,219,11045273,4525,0,1754535008,13172.955532579996,30399.776969280007,53320.42235112 2025-08-07,02:50:10.000,219,11045288,4125,0,1754535009,13172.94879627,29476.91191881,53320.373441280004 2025-08-07,02:50:11.000,219,11045339,3885,0,1754535010,13172.90164209999,29015.44767249,53320.394402640006 2025-08-07,02:50:12.000,219,11045239,4485,0,1754535011,13172.88143316999,31322.493988019996,53320.42933824 2025-08-07,02:50:13.000,219,11045314,4125,0,1754535012,13172.86796055,26246.880717599997,53320.42933824 2025-08-07,02:50:14.000,219,11045250,4405,0,1754535013,13172.854487929995,30399.621888420006,53320.42933824 2025-08-07,02:50:15.000,219,11045264,4085,0,1754535014,13172.88143316999,27631.132473959995,53320.38741552001 2025-08-07,02:50:16.000,219,11045277,4645,0,1754535015,13172.86796055,30399.614839290007,53320.38741552001 2025-08-07,02:50:17.000,219,11045288,4405,0,1754535016,13172.86122423999,29938.192887750003,53320.3804284 2025-08-07,02:50:18.000,219,11045263,4765,0,1754535017,13172.80059744999,32245.23215415,53320.38741552001 2025-08-07,02:50:19.000,219,11045241,4725,0,1754535018,13172.80733376,27631.06903179,53320.35247992 2025-08-07,02:50:20.000,219,11045263,3725,0,1754535019,13172.793861139995,31322.360054549994,53320.36645416001 2025-08-07,02:50:21.000,219,11045271,3845,0,1754535020,13172.793861139995,35475.05893059001,53320.394402640006 2025-08-07,02:50:22.000,219,11045256,4325,0,1754535021,13172.793861139995,25323.994519739994,53320.36645416001 2025-08-07,02:50:23.000,219,11045253,4685,0,1754535022,13172.82754269,30399.487954950004,53320.324531440005 2025-08-07,02:50:24.000,219,11045290,4045,0,1754535023,13172.78712483,31322.353005419995,53320.275621600005 2025-08-07,02:50:25.000,219,11045296,3045,0,1754535024,13172.78038851999,28092.483934200005,53320.324531440005 2025-08-07,02:50:26.000,219,11045224,4445,0,1754535025,13172.78712483,29938.171740360005,53320.35247992 2025-08-07,02:50:27.000,219,11045267,4285,0,1754535026,13172.80733376,32706.717547859997,53320.3804284 2025-08-07,02:50:28.000,219,11045245,4725,0,1754535027,13172.76017958999,28553.927033130007,53320.30357008 2025-08-07,02:50:29.000,219,11045232,4085,0,1754535028,13172.773652209995,29015.419475970004,53320.24767312001 2025-08-07,02:50:30.000,219,11045252,4325,0,1754535029,13172.7669159,30861.036790829996,53320.28959584 2025-08-07,02:50:31.000,219,11045240,4125,0,1754535030,13172.773652209995,26708.344963919997,53320.275621600005 2025-08-07,02:50:32.000,219,11045207,4445,0,1754535031,13172.78038851999,29015.426525100003,53320.21972464001 2025-08-07,02:50:33.000,219,11045204,4165,0,1754535032,13172.773652209995,29476.883722290004,53320.25466024 2025-08-07,02:50:34.000,219,11045222,3125,0,1754535033,13172.72649804,30399.69237972,53320.3105572 2025-08-07,02:50:35.000,219,11045289,4525,0,1754535034,13172.71976172999,31322.501037149996,53320.30357008 2025-08-07,02:50:36.000,219,11045274,4245,0,1754535035,13172.692816489995,30399.69942885,53320.28959584 2025-08-07,02:50:37.000,219,11045201,4605,0,1754535036,13172.672607559995,27631.259358299998,53320.3105572 2025-08-07,02:50:38.000,219,11045228,4245,0,1754535037,13172.61871707999,28092.660162450004,53320.25466024 2025-08-07,02:50:39.000,219,11045233,3605,0,1754535038,13172.605244459999,27631.266407429997,53320.240686 2025-08-07,02:50:40.000,219,11045270,3165,0,1754535039,13172.57829921999,29476.92601707,53320.275621600005 2025-08-07,02:50:41.000,219,11045252,3005,0,1754535040,13172.564826599999,31783.965283469995,53320.23369888 2025-08-07,02:50:42.000,219,11045287,4605,0,1754535041,13172.504199809999,29476.94011533,53320.26863448001 2025-08-07,02:50:43.000,219,11045283,4565,0,1754535042,13172.470518259994,30399.769920150007,53320.205750400004 2025-08-07,02:50:44.000,219,11045247,3725,0,1754535043,13172.436836709989,33629.667187889994,53320.226711760006 2025-08-07,02:50:45.000,219,11045252,4165,0,1754535044,13172.430100399994,27631.181817870005,53320.21273752 2025-08-07,02:50:46.000,219,11045282,4285,0,1754535045,13172.409891469993,32245.38723501,53320.23369888 2025-08-07,02:50:47.000,219,11045279,4725,0,1754535046,13172.396418849989,30399.734674499996,53320.205750400004 2025-08-07,02:50:48.000,219,11045318,3245,0,1754535047,13172.382946229998,23017.152628979995,53320.240686 2025-08-07,02:50:49.000,219,11045225,4805,0,1754535048,13172.349264679993,29015.511114659996,53320.10094360001 2025-08-07,02:50:50.000,219,11045255,4645,0,1754535049,13172.342528369998,27169.809210239997,53320.156840560005 2025-08-07,02:50:51.000,219,11045315,4485,0,1754535050,13172.376209919988,31322.550381060006,53320.19876328001 2025-08-07,02:50:52.000,219,11045280,4045,0,1754535051,13172.356000989988,32245.38018588,53320.1358792 2025-08-07,02:50:53.000,219,11045236,3924,0,1754535052,13172.382946229998,27631.23821091,53320.205750400004 2025-08-07,02:50:54.000,219,11045230,3125,0,1754535053,13172.362737299998,29938.319772090006,53320.19876328001 2025-08-07,02:50:55.000,219,11045242,4205,0,1754535054,13172.349264679993,29476.9330662,53320.1358792 2025-08-07,02:50:56.000,219,11045271,4485,0,1754535055,13172.396418849989,33629.554401810004,53320.17081480001 2025-08-07,02:50:57.000,219,11045281,4605,0,1754535056,13172.382946229998,36859.52216085,53320.14985344001 2025-08-07,02:50:58.000,219,11045245,4645,0,1754535057,13172.423364089998,33168.252285480005,53320.14286632 2025-08-07,02:50:59.000,219,11045228,4045,0,1754535058,13172.423364089998,29938.305673830007,53320.12190496 2025-08-07,02:51:00.000,219,11045271,4645,0,1754535059,13172.510936119994,33629.56850007,53320.12889208001 2025-08-07,02:51:01.000,219,11045255,3725,0,1754535060,13172.423364089998,29938.277477309995,53320.08696936 2025-08-07,02:51:02.000,219,11045258,3365,0,1754535061,13172.450309329994,27169.76691546,53320.12190496 2025-08-07,02:51:03.000,219,11045268,4285,0,1754535062,13172.517672429989,30861.100233000005,53320.12190496 2025-08-07,02:51:04.000,219,11045212,3485,0,1754535063,13172.517672429989,25785.606797789995,53320.12889208001 2025-08-07,02:51:05.000,219,11045323,4805,0,1754535064,13172.504199809999,33629.59669659,53320.12889208001 2025-08-07,02:51:06.000,219,11045267,4685,0,1754535065,13172.551353979994,24862.748796450003,53320.14286632 2025-08-07,02:51:07.000,219,11045267,4485,0,1754535066,13172.591771839994,32706.773940900006,53320.16382768 2025-08-07,02:51:08.000,219,11045246,4325,0,1754535067,13172.611980769994,30399.720576239997,53320.14985344001 2025-08-07,02:51:09.000,219,11045295,4805,0,1754535068,13172.63892600999,25324.142551469995,53320.14985344001 2025-08-07,02:51:10.000,219,11045253,3605,0,1754535069,13172.672607559995,34091.05389378,53320.226711760006 2025-08-07,02:51:11.000,219,11045295,4685,0,1754535070,13172.70628911,22094.273480250005,53320.21273752 2025-08-07,02:51:12.000,219,11045278,4325,0,1754535071,13172.713025419995,31322.585626710003,53320.19177616 2025-08-07,02:51:13.000,219,11045307,4645,0,1754535072,13172.71976172999,32706.816235680002,53320.205750400004 2025-08-07,02:51:14.000,219,11045293,3525,0,1754535073,13172.713025419995,30399.755821889994,53320.21972464001 2025-08-07,02:51:15.000,219,11045306,3125,0,1754535074,13172.733234349995,29015.560458570006,53320.19876328001 2025-08-07,02:51:16.000,219,11045276,4325,0,1754535075,13172.753443279995,31784.035774770004,53320.240686 2025-08-07,02:51:17.000,219,11045288,4125,0,1754535076,13172.773652209995,28554.15965442,53320.25466024 2025-08-07,02:51:18.000,219,11045285,4565,0,1754535077,13172.82754269,33168.252285480005,53320.26164736 2025-08-07,02:51:19.000,219,11045306,4085,0,1754535078,13172.834278999995,29015.497016399997,53320.26164736 2025-08-07,02:51:20.000,219,11045244,4205,0,1754535079,13172.80733376,24401.411434470006,53320.23369888 2025-08-07,02:51:21.000,219,11045267,4565,0,1754535080,13172.834278999995,32245.429529789995,53320.275621600005 2025-08-07,02:51:22.000,219,11045253,3565,0,1754535081,13172.82080637999,29477.017655760006,53320.23369888 2025-08-07,02:51:23.000,219,11045285,4645,0,1754535082,13172.82754269,29015.525212919994,53320.33151856 2025-08-07,02:51:24.000,219,11045279,3685,0,1754535083,13172.874696859995,29477.003557500007,53320.3105572 2025-08-07,02:51:25.000,219,11045270,3245,0,1754535084,13172.88816948,29938.38321426,53320.3105572 2025-08-07,02:51:26.000,219,11045253,4405,0,1754535085,13172.874696859995,28092.758850269995,53320.34549280001 2025-08-07,02:51:27.000,219,11045289,3525,0,1754535086,13172.894905789995,27631.343947860005,53320.36645416001 2025-08-07,02:51:28.000,219,11045231,4245,0,1754535087,13172.894905789995,31784.07806955,53320.31754432001 2025-08-07,02:51:29.000,219,11045271,4805,0,1754535088,13172.90837841,25785.70548561,53320.35247992 2025-08-07,02:51:30.000,219,11045122,3965,0,1754535089,13172.90164209999,33629.80112136,53320.34549280001 2025-08-07,02:51:31.000,219,11045290,4004,0,1754535090,13172.90164209999,34091.159630730006,53320.40138976 2025-08-07,02:51:32.000,219,11045248,3085,0,1754535091,13172.88816948,33168.350973299996,53320.40138976 2025-08-07,02:51:33.000,219,11045325,4325,0,1754535092,13172.90164209999,30399.784018410006,53320.40837688 2025-08-07,02:51:34.000,219,11045277,4285,0,1754535093,13172.915114719995,32245.500021090003,53320.324531440005 2025-08-07,02:51:35.000,219,11045284,4445,0,1754535094,13172.94205995999,32706.900825239994,53320.38741552001 2025-08-07,02:51:36.000,219,11045235,3924,0,1754535095,13172.92858734,28554.208998329996,53320.373441280004 2025-08-07,02:51:37.000,219,11045249,4845,0,1754535096,13172.90164209999,32245.478873700005,53320.31754432001 2025-08-07,02:51:38.000,219,11045274,3965,0,1754535097,13172.94205995999,31784.035774770004,53320.34549280001 2025-08-07,02:51:39.000,219,11045304,3885,0,1754535098,13172.94879627,33168.350973299996,53320.35946704 2025-08-07,02:51:40.000,219,11045264,4205,0,1754535099,13172.935323649996,32706.936070890006,53320.394402640006 2025-08-07,02:51:41.000,219,11045264,3965,0,1754535100,13172.94879627,29015.567507700005,53320.35247992 2025-08-07,02:51:42.000,219,11045334,3205,0,1754535101,13172.98247781999,29476.94011533,53320.38741552001 2025-08-07,02:51:43.000,219,11045298,3885,0,1754535102,13173.022895679991,30399.755821889994,53320.35946704 2025-08-07,02:51:44.000,219,11045291,4525,0,1754535103,13173.043104609991,30399.734674499996,53320.394402640006 2025-08-07,02:51:45.000,219,11045249,4004,0,1754535104,13173.04984092,33168.195892439995,53320.40837688 2025-08-07,02:51:46.000,219,11045252,3605,0,1754535105,13173.083522469991,26708.415455220005,53320.394402640006 2025-08-07,02:51:47.000,219,11045243,4645,0,1754535106,13173.070049850001,26247.00760194,53320.443312480005 2025-08-07,02:51:48.000,219,11045286,4325,0,1754535107,13173.096995089996,31784.049873030002,53320.443312480005 2025-08-07,02:51:49.000,219,11045280,3125,0,1754535108,13173.150885570001,28092.744752009996,53320.43632536001 2025-08-07,02:51:50.000,219,11045281,3725,0,1754535109,13173.123940329991,29938.347968610004,53320.443312480005 2025-08-07,02:51:51.000,219,11045280,4125,0,1754535110,13173.123940329991,31784.007578250006,53320.46427384001 2025-08-07,02:51:52.000,219,11045288,4125,0,1754535111,13173.123940329991,33629.646040499996,53320.443312480005 2025-08-07,02:51:53.000,219,11045264,4205,0,1754535112,13173.144149259992,28554.082113990007,53320.45728672 2025-08-07,02:51:54.000,219,11045304,4045,0,1754535113,13173.157621879996,26247.0217002,53320.45728672 2025-08-07,02:51:55.000,219,11045274,4325,0,1754535114,13173.164358189992,27631.22411265,53320.46427384001 2025-08-07,02:51:56.000,219,11045278,4325,0,1754535115,13173.157621879996,31322.564479320004,53320.40138976 2025-08-07,02:51:57.000,219,11045271,4765,0,1754535116,13173.150885570001,30861.107282130004,53320.42933824 2025-08-07,02:51:58.000,219,11045310,3365,0,1754535117,13173.157621879996,30399.70647798,53320.47824808 2025-08-07,02:51:59.000,219,11045290,3205,0,1754535118,13173.130676640001,31322.536282800007,53320.43632536001 2025-08-07,02:52:00.000,219,11045270,3205,0,1754535119,13173.144149259992,25785.53630649,53320.47824808 2025-08-07,02:52:01.000,219,11045252,4045,0,1754535120,13173.130676640001,23939.86964772,53320.47126096 2025-08-07,02:52:02.000,219,11045280,4125,0,1754535121,13173.150885570001,25324.057961910003,53320.4502996 2025-08-07,02:52:03.000,219,11045308,4125,0,1754535122,13173.150885570001,28553.969327910003,53320.46427384001 2025-08-07,02:52:04.000,219,11045272,3125,0,1754535123,13173.171094500001,26708.288570880002,53320.443312480005 2025-08-07,02:52:05.000,219,11045244,4445,0,1754535124,13173.157621879996,29938.192887750003,53320.43632536001 2025-08-07,02:52:06.000,219,11045252,3245,0,1754535125,13173.137412949996,28092.476885070006,53320.42235112 2025-08-07,02:52:07.000,219,11045296,3365,0,1754535126,13173.171094500001,25324.015667130006,53320.42933824 2025-08-07,02:52:08.000,219,11045303,3605,0,1754535127,13173.198039739997,30860.97334866,53320.42933824 2025-08-07,02:52:09.000,219,11045276,3444,0,1754535128,13173.144149259992,25324.022716260006,53320.4502996 2025-08-07,02:52:10.000,219,11045300,4245,0,1754535129,13173.144149259992,27630.991491360008,53320.47126096 2025-08-07,02:52:11.000,219,11045293,4525,0,1754535130,13173.164358189992,32245.175761110004,53320.50619656001 2025-08-07,02:52:12.000,219,11045281,3804,0,1754535131,13173.123940329991,31783.732662180002,53320.47126096 2025-08-07,02:52:13.000,219,11045285,4485,0,1754535132,13173.144149259992,30399.466807560006,53320.47126096 2025-08-07,02:52:14.000,219,11045267,4645,0,1754535133,13173.150885570001,25785.353029110003,53320.46427384001 2025-08-07,02:52:15.000,219,11045262,4045,0,1754535134,13173.157621879996,28553.870640089997,53320.443312480005 2025-08-07,02:52:16.000,219,11045270,4165,0,1754535135,13173.164358189992,32245.105269809996,53320.45728672 2025-08-07,02:52:17.000,219,11045220,4245,0,1754535136,13173.130676640001,29015.243247720005,53320.46427384001 2025-08-07,02:52:18.000,219,11045226,4125,0,1754535137,13173.144149259992,29015.243247720005,53320.40138976 2025-08-07,02:52:19.000,219,11045277,5044,0,1754535138,13173.144149259992,30399.410414519996,53320.41536400001 2025-08-07,02:52:20.000,219,11045245,4765,0,1754535139,13173.184567119992,28553.764903140007,53320.492222320005 2025-08-07,02:52:21.000,219,11045258,4085,0,1754535140,13173.184567119992,32245.105269809996,53320.4502996 2025-08-07,02:52:22.000,219,11045306,4165,0,1754535141,13173.157621879996,30860.881709969995,53320.45728672 2025-08-07,02:52:23.000,219,11045251,4405,0,1754535142,13173.184567119992,28553.750804879994,53320.47824808 2025-08-07,02:52:24.000,219,11045236,4285,0,1754535143,13173.177830809997,30860.8182678,53320.46427384001 2025-08-07,02:52:25.000,219,11045271,4445,0,1754535144,13173.177830809997,28092.357049860002,53320.47126096 2025-08-07,02:52:26.000,219,11045280,3365,0,1754535145,13173.231721290002,26708.105293500004,53320.46427384001 2025-08-07,02:52:27.000,219,11045224,3485,0,1754535146,13173.251930220002,30860.811218670002,53320.51318368001 2025-08-07,02:52:28.000,219,11045269,3885,0,1754535147,13173.251930220002,29015.179805549997,53320.50619656001 2025-08-07,02:52:29.000,219,11045285,4525,0,1754535148,13173.265402839992,32245.06297503,53320.54811928 2025-08-07,02:52:30.000,219,11045305,4845,0,1754535149,13173.272139150002,26246.67629283,53320.5201708 2025-08-07,02:52:31.000,219,11045254,4125,0,1754535150,13173.285611769992,31783.669220009993,53320.55510640001 2025-08-07,02:52:32.000,219,11045301,3725,0,1754535151,13173.319293319997,31783.690367400006,53320.58305488001 2025-08-07,02:52:33.000,219,11045227,4525,0,1754535152,13173.326029629992,31322.233170210005,53320.60401624001 2025-08-07,02:52:34.000,219,11045279,3804,0,1754535153,13173.332765940002,29938.009610370005,53320.53414504001 2025-08-07,02:52:35.000,219,11045272,3085,0,1754535154,13173.326029629992,31783.74676044,53320.57606776 2025-08-07,02:52:36.000,219,11045256,3205,0,1754535155,13173.366447489992,24862.551420810007,53320.56908064 2025-08-07,02:52:37.000,219,11045270,4125,0,1754535156,13173.346238559992,28092.37819725,53320.51318368001 2025-08-07,02:52:38.000,219,11045252,4285,0,1754535157,13173.366447489992,28092.469835940006,53320.56908064 2025-08-07,02:52:39.000,219,11045280,4285,0,1754535158,13173.413601660002,30860.931053880005,53320.562093520006 2025-08-07,02:52:40.000,219,11045301,3525,0,1754535159,13173.393392730002,35013.622880790004,53320.58305488001 2025-08-07,02:52:41.000,219,11045238,3325,0,1754535160,13173.413601660002,30860.952201270004,53320.58305488001 2025-08-07,02:52:42.000,219,11045329,4645,0,1754535161,13173.454019520002,29476.672248389994,53320.57606776 2025-08-07,02:52:43.000,219,11045255,4525,0,1754535162,13173.447283209993,27631.118375699996,53320.59702912 2025-08-07,02:52:44.000,219,11045331,4605,0,1754535163,13173.474228450003,29938.199936880002,53320.6249776 2025-08-07,02:52:45.000,219,11045266,4165,0,1754535164,13173.507909999993,32245.309694580006,53320.611003360005 2025-08-07,02:52:46.000,219,11045248,4045,0,1754535165,13173.514646309988,29938.2281334,53320.6249776 2025-08-07,02:52:47.000,219,11045287,4685,0,1754535166,13173.528118929993,22555.568547450006,53320.59702912 2025-08-07,02:52:48.000,219,11045306,4205,0,1754535167,13173.528118929993,28092.596720279995,53320.611003360005 2025-08-07,02:52:49.000,219,11045277,3725,0,1754535168,13173.541591549998,29476.841427510008,53320.57606776 2025-08-07,02:52:50.000,219,11045264,4004,0,1754535169,13173.555064169988,31783.845448260006,53320.541132160004 2025-08-07,02:52:51.000,219,11045196,3165,0,1754535170,13173.568536789993,28553.976377040002,53320.61799048 2025-08-07,02:52:52.000,219,11045299,4685,0,1754535171,13173.595482029988,29015.405377710005,53320.590042 2025-08-07,02:52:53.000,219,11045262,4085,0,1754535172,13173.629163579993,32706.703449599998,53320.61799048 2025-08-07,02:52:54.000,219,11045298,3125,0,1754535173,13173.656108819989,27169.75986633,53320.6948488 2025-08-07,02:52:55.000,219,11045341,5005,0,1754535174,13173.649372509994,31783.866595650004,53320.60401624001 2025-08-07,02:52:56.000,219,11045264,4165,0,1754535175,13173.676317749989,27631.202965260003,53320.64593896 2025-08-07,02:52:57.000,219,11045265,3765,0,1754535176,13173.703262989999,31783.91593956,53320.659913200005 2025-08-07,02:52:58.000,219,11045308,3165,0,1754535177,13173.723471919999,27631.23116178,53320.6948488 2025-08-07,02:52:59.000,219,11045298,3565,0,1754535178,13173.736944539989,29476.841427510008,53320.68786168 2025-08-07,02:53:00.000,219,11045330,2965,0,1754535179,13173.77736239999,34552.28551881001,53320.67388744001 2025-08-07,02:53:01.000,219,11045264,4085,0,1754535180,13173.784098709999,27631.23116178,53320.6948488 2025-08-07,02:53:02.000,219,11045283,3645,0,1754535181,13173.82451657,29938.270428179996,53320.73677152 2025-08-07,02:53:03.000,219,11045275,4645,0,1754535182,13173.831252879994,30399.657134070003,53320.75773288 2025-08-07,02:53:04.000,219,11045231,4485,0,1754535183,13173.88514336,32706.710498729997,53320.75074576001 2025-08-07,02:53:05.000,219,11045309,4365,0,1754535184,13173.912088599995,27631.139523089994,53320.708823040004 2025-08-07,02:53:06.000,219,11045275,4525,0,1754535185,13173.92556122,28553.9904753,53320.73677152 2025-08-07,02:53:07.000,219,11045274,4165,0,1754535186,13173.96597908,35013.8132073,53320.729784400006 2025-08-07,02:53:08.000,219,11045295,4565,0,1754535187,13174.00639694,27169.724620680005,53320.79965560001 2025-08-07,02:53:09.000,219,11045282,3165,0,1754535188,13174.01986955999,31322.47284063,53320.77170712001 2025-08-07,02:53:10.000,219,11045304,4445,0,1754535189,13174.06028741999,30399.621888420006,53320.827604080005 2025-08-07,02:53:11.000,219,11045260,3965,0,1754535190,13174.06702373,31783.873644780004,53320.78568136 2025-08-07,02:53:12.000,219,11045275,4605,0,1754535191,13174.14112313999,32706.66820395,53320.81362984 2025-08-07,02:53:13.000,219,11045248,4045,0,1754535192,13174.16806838,34090.92700944,53320.84157832001 2025-08-07,02:53:14.000,219,11045283,4565,0,1754535193,13174.201749929991,26246.944159770006,53320.876513920004 2025-08-07,02:53:15.000,219,11045270,4205,0,1754535194,13174.235431479996,26708.359062179996,53320.91843664001 2025-08-07,02:53:16.000,219,11045267,4445,0,1754535195,13174.242167789991,30399.69237972,53320.876513920004 2025-08-07,02:53:17.000,219,11045277,4445,0,1754535196,13174.302794579991,33629.547352680005,53320.84856544001 2025-08-07,02:53:18.000,219,11045227,3965,0,1754535197,13174.289321960001,29938.284526439995,53320.84157832001 2025-08-07,02:53:19.000,219,11045258,4165,0,1754535198,13174.349948750001,32706.766891770007,53320.876513920004 2025-08-07,02:53:20.000,219,11045273,4525,0,1754535199,13174.376893989996,23939.911942499995,53320.86253968 2025-08-07,02:53:21.000,219,11045243,4445,0,1754535200,13174.370157680001,33168.238187220006,53320.84856544001 2025-08-07,02:53:22.000,219,11045242,3245,0,1754535201,13174.349948750001,27631.23821091,53320.86253968 2025-08-07,02:53:23.000,219,11045213,4565,0,1754535202,13174.397102919997,31322.536282800007,53320.91843664001 2025-08-07,02:53:24.000,219,11045294,4245,0,1754535203,13174.403839229992,29938.305673830007,53320.96035936 2025-08-07,02:53:25.000,219,11045251,3725,0,1754535204,13174.417311849997,29476.848476640007,53320.91843664001 2025-08-07,02:53:26.000,219,11045239,4445,0,1754535205,13174.437520779997,33168.188843309996,53320.96035936 2025-08-07,02:53:27.000,219,11045299,3725,0,1754535206,13174.484674949992,26246.908914119995,53320.92542376 2025-08-07,02:53:28.000,219,11045257,4605,0,1754535207,13174.491411260002,24862.600764720002,53320.89048816001 2025-08-07,02:53:29.000,219,11045316,4125,0,1754535208,13174.545301739992,32706.67525308,53320.96734648001 2025-08-07,02:53:30.000,219,11045267,3645,0,1754535209,13174.632873770002,31783.831350000008,53321.00228208 2025-08-07,02:53:31.000,219,11045245,4605,0,1754535210,13174.599192219997,25785.430569539996,53320.995294960005 2025-08-07,02:53:32.000,219,11045260,4205,0,1754535211,13174.653082700002,30399.572544509996,53320.93939800001 2025-08-07,02:53:33.000,219,11045303,4605,0,1754535212,13174.659819009998,31322.367103679993,53320.96734648001 2025-08-07,02:53:34.000,219,11045236,4325,0,1754535213,13174.706973179993,35013.70747035,53321.09311464 2025-08-07,02:53:35.000,219,11045315,3565,0,1754535214,13174.733918419988,26708.211030449995,53321.05119192 2025-08-07,02:53:36.000,219,11045269,3525,0,1754535215,13174.740654729998,32706.611810910006,53321.01625632001 2025-08-07,02:53:37.000,219,11045285,4805,0,1754535216,13174.754127349988,31322.338907159996,53321.0791404 2025-08-07,02:53:38.000,219,11045265,4685,0,1754535217,13174.828226759993,33629.42751747,53321.08612752001 2025-08-07,02:53:39.000,219,11045272,3245,0,1754535218,13174.828226759993,33167.9985168,53321.10708888001 2025-08-07,02:53:40.000,219,11045324,4325,0,1754535219,13174.848435689993,29476.651100999996,53321.0791404 2025-08-07,02:53:41.000,219,11045320,4205,0,1754535220,13174.875380929989,25324.029765390005,53321.07215328 2025-08-07,02:53:42.000,219,11045330,4205,0,1754535221,13174.949480339994,32706.632958300004,53321.114076000005 2025-08-07,02:53:43.000,219,11045264,4485,0,1754535222,13174.909062479994,29476.77798534,53321.12805024 2025-08-07,02:53:44.000,219,11045327,4765,0,1754535223,13174.949480339994,32706.632958300004,53321.13503736001 2025-08-07,02:53:45.000,219,11045308,4165,0,1754535224,13174.936007719989,34090.856518140004,53321.08612752001 2025-08-07,02:53:46.000,219,11045260,4325,0,1754535225,13174.909062479994,25785.437618669996,53321.17696008001 2025-08-07,02:53:47.000,219,11045285,4645,0,1754535226,13174.962952959999,30399.502053210002,53321.17696008001 2025-08-07,02:53:48.000,219,11045293,4445,0,1754535227,13174.956216649989,31783.73971131,53321.13503736001 2025-08-07,02:53:49.000,219,11045319,4485,0,1754535228,13174.969689269994,30860.945152140004,53321.09311464 2025-08-07,02:53:50.000,219,11045282,3325,0,1754535229,13174.97642557999,30399.509102340002,53321.15599872001 2025-08-07,02:53:51.000,219,11045274,4325,0,1754535230,13174.956216649989,28553.877689219997,53321.211895680004 2025-08-07,02:53:52.000,219,11045323,4645,0,1754535231,13174.949480339994,29938.05895428,53321.2188828 2025-08-07,02:53:53.000,219,11045301,4645,0,1754535232,13174.942744029999,28092.37114812,53321.22586992001 2025-08-07,02:53:54.000,219,11045285,3765,0,1754535233,13174.969689269994,29476.61585535,53321.24683128 2025-08-07,02:53:55.000,219,11045288,3924,0,1754535234,13174.989898199994,36397.782998459996,53321.27477976001 2025-08-07,02:53:56.000,219,11045312,4285,0,1754535235,13175.010107129994,27169.576588950003,53321.24683128 2025-08-07,02:53:57.000,219,11045311,4525,0,1754535236,13175.04378868,32245.027729380003,53321.232857040006 2025-08-07,02:53:58.000,219,11045291,4525,0,1754535237,13175.050524989994,32245.04182764,53321.23984416 2025-08-07,02:53:59.000,219,11045277,4445,0,1754535238,13175.03705236999,32706.414435269995,53321.27477976001 2025-08-07,02:54:00.000,219,11045296,3125,0,1754535239,13175.01684343999,31783.57758132,53321.22586992001 2025-08-07,02:54:01.000,219,11045297,4685,0,1754535240,13175.01684343999,28092.279509429995,53321.232857040006 2025-08-07,02:54:02.000,219,11045283,4485,0,1754535241,13175.07747022999,28553.652117060003,53321.25381840001 2025-08-07,02:54:03.000,219,11045329,4285,0,1754535242,13175.09767915999,33629.173748789995,53321.26779264 2025-08-07,02:54:04.000,219,11045272,3885,0,1754535243,13175.131360709995,31783.492991759995,53321.26779264 2025-08-07,02:54:05.000,219,11045274,4085,0,1754535244,13175.131360709995,29015.038822949995,53321.288754 2025-08-07,02:54:06.000,219,11045293,4685,0,1754535245,13175.151569639995,30860.6772852,53321.29574112 2025-08-07,02:54:07.000,219,11045333,4525,0,1754535246,13175.14483333,30860.613843030005,53321.30272824001 2025-08-07,02:54:08.000,219,11045286,4165,0,1754535247,13175.14483333,26246.450720670007,53321.34465096001 2025-08-07,02:54:09.000,219,11045237,4605,0,1754535248,13175.171778569995,28553.588674889994,53321.330676720005 2025-08-07,02:54:10.000,219,11045321,4765,0,1754535249,13175.23914166999,30399.072056279998,53321.33766384 2025-08-07,02:54:11.000,219,11045320,4045,0,1754535250,13175.212196429995,30399.142547580006,53321.379586560004 2025-08-07,02:54:12.000,219,11045301,4645,0,1754535251,13175.21893273999,24862.170767789998,53321.31670248 2025-08-07,02:54:13.000,219,11045311,4765,0,1754535252,13175.19872380999,24400.762914510007,53321.40753504 2025-08-07,02:54:14.000,219,11045268,4205,0,1754535253,13175.19872380999,30399.128449320007,53321.38657368 2025-08-07,02:54:15.000,219,11045309,4445,0,1754535254,13175.21893273999,28553.475888810004,53321.35163808001 2025-08-07,02:54:16.000,219,11045267,4485,0,1754535255,13175.18525119,32244.766911569997,53321.3586252 2025-08-07,02:54:17.000,219,11045327,4645,0,1754535256,13175.191987499995,34551.75683406,53321.400547920006 2025-08-07,02:54:18.000,219,11045304,4085,0,1754535257,13175.19872380999,29476.28454624,53321.36561232 2025-08-07,02:54:19.000,219,11045323,4565,0,1754535258,13175.18525119,33629.025717059994,53321.3586252 2025-08-07,02:54:20.000,219,11045289,4765,0,1754535259,13175.171778569995,24400.82635668,53321.379586560004 2025-08-07,02:54:21.000,219,11045310,4405,0,1754535260,13175.212196429995,31322.014647179996,53321.400547920006 2025-08-07,02:54:22.000,219,11045291,4765,0,1754535261,13175.22566905,27169.28052549,53321.3586252 2025-08-07,02:54:23.000,219,11045265,4525,0,1754535262,13175.212196429995,31321.98645066,53321.35163808001 2025-08-07,02:54:24.000,219,11045304,3965,0,1754535263,13175.22566905,28553.52523272,53321.38657368 2025-08-07,02:54:25.000,219,11045293,4525,0,1754535264,13175.191987499995,24862.283553870002,53321.3586252 2025-08-07,02:54:26.000,219,11045308,4004,0,1754535265,13175.212196429995,28092.082133789998,53321.379586560004 2025-08-07,02:54:27.000,219,11045290,4325,0,1754535266,13175.212196429995,29937.819283859993,53321.3586252 2025-08-07,02:54:28.000,219,11045303,4405,0,1754535267,13175.22566905,29937.784038209997,53321.41452216 2025-08-07,02:54:29.000,219,11045295,4445,0,1754535268,13175.24587798,33629.11735575,53321.37259944001 2025-08-07,02:54:30.000,219,11045261,4525,0,1754535269,13175.26608691,28553.567527499996,53321.41452216 2025-08-07,02:54:31.000,219,11045316,3965,0,1754535270,13175.28629584,31322.028745439995,53321.40753504 2025-08-07,02:54:32.000,219,11045298,4325,0,1754535271,13175.3267137,26707.893819599994,53321.4284964 2025-08-07,02:54:33.000,219,11045267,4485,0,1754535272,13175.30650477,26246.5282611,53321.45644488 2025-08-07,02:54:34.000,219,11045282,4165,0,1754535273,13175.333450009995,27169.259378100003,53321.47041912001 2025-08-07,02:54:35.000,219,11045262,3325,0,1754535274,13175.31997738999,29937.713546910003,53321.43548352 2025-08-07,02:54:36.000,219,11045306,4325,0,1754535275,13175.34018631999,29476.2986445,53321.449457760005 2025-08-07,02:54:37.000,219,11045299,4485,0,1754535276,13175.36039524999,31321.96530327,53321.45644488 2025-08-07,02:54:38.000,219,11045336,4125,0,1754535277,13175.34692263,30399.128449320007,53321.47041912001 2025-08-07,02:54:39.000,219,11045298,4245,0,1754535278,13175.36713156,30860.49400782,53321.43548352 2025-08-07,02:54:40.000,219,11045305,4645,0,1754535279,13175.38734049,31783.359058290007,53321.44247064001 2025-08-07,02:54:41.000,219,11045360,3965,0,1754535280,13175.34692263,29476.28454624,53321.463432 2025-08-07,02:54:42.000,219,11045252,4365,0,1754535281,13175.40754942,27630.624936599997,53321.498367600005 2025-08-07,02:54:43.000,219,11045316,4365,0,1754535282,13175.421022039991,29014.80620166,53321.41452216 2025-08-07,02:54:44.000,219,11045303,4685,0,1754535283,13175.434494659996,28553.391299249997,53321.47041912001 2025-08-07,02:54:45.000,219,11045304,4325,0,1754535284,13175.38734049,30860.430565650007,53321.41452216 2025-08-07,02:54:46.000,219,11045358,4245,0,1754535285,13175.40754942,26246.316787200005,53321.42150928001 2025-08-07,02:54:47.000,219,11045348,4405,0,1754535286,13175.40754942,29476.2986445,53321.449457760005 2025-08-07,02:54:48.000,219,11045284,3205,0,1754535287,13175.421022039991,30399.086154539997,53321.49138048001 2025-08-07,02:54:49.000,219,11045292,4245,0,1754535288,13175.441230969991,31783.295616119998,53321.512341839996 2025-08-07,02:54:50.000,219,11045279,4525,0,1754535289,13175.474912519996,22555.053960959995,53321.52631608 2025-08-07,02:54:51.000,219,11045302,4285,0,1754535290,13175.46817621,25784.937130439997,53321.52631608 2025-08-07,02:54:52.000,219,11045349,4525,0,1754535291,13175.46817621,27169.174788539996,53321.512341839996 2025-08-07,02:54:53.000,219,11045280,3804,0,1754535292,13175.495121449996,30399.05795802,53321.50535472 2025-08-07,02:54:54.000,219,11045279,4805,0,1754535293,13175.535539309996,30399.093203669996,53321.52631608 2025-08-07,02:54:55.000,219,11045299,4525,0,1754535294,13175.522066689991,33167.51212683,53321.55426456 2025-08-07,02:54:56.000,219,11045312,4125,0,1754535295,13175.528803000001,29014.869643829996,53321.568238800006 2025-08-07,02:54:57.000,219,11045276,4325,0,1754535296,13175.549011930001,32244.773960699997,53321.568238800006 2025-08-07,02:54:58.000,219,11045309,4405,0,1754535297,13175.582693479992,30399.114351059994,53321.47740624 2025-08-07,02:54:59.000,219,11045319,4605,0,1754535298,13175.602902409992,29476.305693629998,53321.49138048001 2025-08-07,02:55:00.000,219,11045268,4405,0,1754535299,13175.609638720001,32244.766911569997,53321.47740624 2025-08-07,02:55:01.000,219,11045303,3845,0,1754535300,13175.609638720001,32244.858550260004,53321.547277440004 2025-08-07,02:55:02.000,219,11045319,4605,0,1754535301,13175.656792889997,25323.691407150007,53321.498367600005 2025-08-07,02:55:03.000,219,11045328,4325,0,1754535302,13175.697210749997,29937.847480380005,53321.56125168001 2025-08-07,02:55:04.000,219,11045274,4205,0,1754535303,13175.690474440002,26707.97840916,53321.498367600005 2025-08-07,02:55:05.000,219,11045309,4525,0,1754535304,13175.730892300002,30399.283530179993,53321.58920016001 2025-08-07,02:55:06.000,219,11045303,4485,0,1754535305,13175.757837539997,31783.57758132,53321.58920016001 2025-08-07,02:55:07.000,219,11045301,4725,0,1754535306,13175.757837539997,37320.46477155,53321.55426456 2025-08-07,02:55:08.000,219,11045315,4805,0,1754535307,13175.737628609997,29015.088166860005,53321.58221304 2025-08-07,02:55:09.000,219,11045259,4565,0,1754535308,13175.771310160002,31783.626925229997,53321.57522592 2025-08-07,02:55:10.000,219,11045270,4125,0,1754535309,13175.791519090002,29015.1445599,53321.57522592 2025-08-07,02:55:11.000,219,11045293,4725,0,1754535310,13175.818464329997,28553.786050530005,53321.62413576 2025-08-07,02:55:12.000,219,11045276,3924,0,1754535311,13175.744364919992,29938.07305254,53321.55426456 2025-08-07,02:55:13.000,219,11045269,4765,0,1754535312,13175.811728020002,30399.5232006,53321.58221304 2025-08-07,02:55:14.000,219,11045257,4605,0,1754535313,13175.798255399997,27631.033786140004,53321.54029032001 2025-08-07,02:55:15.000,219,11045224,4085,0,1754535314,13175.818464329997,31322.324808899997,53321.58221304 2025-08-07,02:55:16.000,219,11045265,4525,0,1754535315,13175.825200639993,29476.742739690002,53321.6730456 2025-08-07,02:55:17.000,219,11045279,4725,0,1754535316,13175.818464329997,28553.969327910003,53321.61016152001 2025-08-07,02:55:18.000,219,11045238,4325,0,1754535317,13175.784782779992,29015.419475970004,53321.58221304 2025-08-07,02:55:19.000,219,11045255,4685,0,1754535318,13175.791519090002,30399.635986680005,53321.63112288 2025-08-07,02:55:20.000,219,11045260,4165,0,1754535319,13175.791519090002,29476.841427510008,53321.6031744 2025-08-07,02:55:21.000,219,11045271,4645,0,1754535320,13175.798255399997,28092.589671149995,53321.65208424 2025-08-07,02:55:22.000,219,11045225,4605,0,1754535321,13175.804991709992,29938.291575569994,53321.6031744 2025-08-07,02:55:23.000,219,11045235,4645,0,1754535322,13175.778046469997,29938.249280789998,53321.568238800006 2025-08-07,02:55:24.000,219,11045225,3885,0,1754535323,13175.771310160002,31783.993479990007,53321.61016152001 2025-08-07,02:55:25.000,219,11045236,4285,0,1754535324,13175.804991709992,27169.851505020008,53321.58920016001 2025-08-07,02:55:26.000,219,11045262,4285,0,1754535325,13175.804991709992,27631.259358299998,53321.63112288 2025-08-07,02:55:27.000,219,11045271,4525,0,1754535326,13175.784782779992,29938.305673830007,53321.6031744 2025-08-07,02:55:28.000,219,11045269,4605,0,1754535327,13175.804991709992,30861.107282130004,53321.63811000001 2025-08-07,02:55:29.000,219,11045291,3924,0,1754535328,13175.811728020002,30861.14252778,53321.69400696 2025-08-07,02:55:30.000,219,11045223,3885,0,1754535329,13175.798255399997,28554.14555616,53321.62413576 2025-08-07,02:55:31.000,219,11045272,4125,0,1754535330,13175.811728020002,30399.748772759995,53321.65907136001 2025-08-07,02:55:32.000,219,11045239,4605,0,1754535331,13175.818464329997,26708.48594652,53321.68701984001 2025-08-07,02:55:33.000,219,11045280,3804,0,1754535332,13175.798255399997,33168.29458026,53321.65208424 2025-08-07,02:55:34.000,219,11045246,4285,0,1754535333,13175.798255399997,31322.592675840002,53321.63811000001 2025-08-07,02:55:35.000,219,11045277,4485,0,1754535334,13175.778046469997,29015.560458570006,53321.61016152001 2025-08-07,02:55:36.000,219,11045253,4445,0,1754535335,13175.751101230002,30399.819264060003,53321.617148640005 2025-08-07,02:55:37.000,219,11045282,4125,0,1754535336,13175.717419679997,28092.779997660007,53321.64509712 2025-08-07,02:55:38.000,219,11045265,4525,0,1754535337,13175.724155989992,29477.031754020005,53321.666058480005 2025-08-07,02:55:39.000,219,11045295,4805,0,1754535338,13175.683738129992,30861.276461250003,53321.63811000001 2025-08-07,02:55:40.000,219,11045272,4325,0,1754535339,13175.636583959997,29015.61685161,53321.680032719996 2025-08-07,02:55:41.000,219,11045255,4525,0,1754535340,13175.616375029997,29015.63094987,53321.680032719996 2025-08-07,02:55:42.000,219,11045266,3125,0,1754535341,13175.596166099996,29476.982410109995,53321.65208424 2025-08-07,02:55:43.000,219,11045290,4365,0,1754535342,13175.549011930001,27631.301653079994,53321.68701984001 2025-08-07,02:55:44.000,219,11045306,4125,0,1754535343,13175.528803000001,25785.571552139998,53321.617148640005 2025-08-07,02:55:45.000,219,11045299,4645,0,1754535344,13175.535539309996,35475.29155188,53321.65208424 2025-08-07,02:55:46.000,219,11045273,3765,0,1754535345,13175.46817621,30399.727625369997,53321.63112288 2025-08-07,02:55:47.000,219,11045267,4725,0,1754535346,13175.474912519996,26708.415455220005,53321.59618728 2025-08-07,02:55:48.000,219,11045288,4405,0,1754535347,13175.441230969991,33629.58259833,53321.568238800006 2025-08-07,02:55:49.000,219,11045260,4165,0,1754535348,13175.42775835,29015.47586901,53321.59618728 2025-08-07,02:55:50.000,219,11045262,4004,0,1754535349,13175.421022039991,27631.23116178,53321.58221304 2025-08-07,02:55:51.000,219,11045236,4525,0,1754535350,13175.40081310999,25785.501060840004,53321.6031744 2025-08-07,02:55:52.000,219,11045280,3245,0,1754535351,13175.434494659996,33629.547352680005,53321.568238800006 2025-08-07,02:55:53.000,219,11045253,4365,0,1754535352,13175.481648829991,30399.621888420006,53321.568238800006 2025-08-07,02:55:54.000,219,11045247,4805,0,1754535353,13175.48838514,28553.941131390005,53321.59618728 2025-08-07,02:55:55.000,219,11045224,3245,0,1754535354,13175.48838514,32245.281498059994,53321.617148640005 2025-08-07,02:55:56.000,219,11045294,3325,0,1754535355,13175.542275619991,34090.955205959996,53321.63811000001 2025-08-07,02:55:57.000,219,11045245,3685,0,1754535356,13175.582693479992,29015.363082929995,53321.568238800006 2025-08-07,02:55:58.000,219,11045240,4045,0,1754535357,13175.582693479992,33168.083106360005,53321.6031744 2025-08-07,02:55:59.000,219,11045258,4285,0,1754535358,13175.623111339992,28092.483934200005,53321.568238800006 2025-08-07,02:56:00.000,219,11045232,3245,0,1754535359,13175.650056580002,26246.85252108,53321.58221304 2025-08-07,02:56:01.000,219,11045273,4285,0,1754535360,13175.683738129992,32245.182810240003,53321.58221304 2025-08-07,02:56:02.000,219,11045259,4525,0,1754535361,13175.683738129992,29476.74978882,53321.57522592 2025-08-07,02:56:03.000,219,11045296,4085,0,1754535362,13175.663529199992,26246.83137369,53321.59618728 2025-08-07,02:56:04.000,219,11045264,4165,0,1754535363,13175.690474440002,29938.150592970007,53321.59618728 2025-08-07,02:56:05.000,219,11045256,3405,0,1754535364,13175.690474440002,29476.735690560003,53321.62413576 2025-08-07,02:56:06.000,219,11045222,3405,0,1754535365,13175.670265510002,33167.99146767,53321.568238800006 2025-08-07,02:56:07.000,219,11045228,3325,0,1754535366,13175.650056580002,29015.327837279998,53321.52631608 2025-08-07,02:56:08.000,219,11045273,3765,0,1754535367,13175.656792889997,31783.782006089998,53321.5333032 2025-08-07,02:56:09.000,219,11045237,4805,0,1754535368,13175.643320269992,30860.966299530002,53321.58920016001 2025-08-07,02:56:10.000,219,11045228,4165,0,1754535369,13175.616375029997,26708.225128709993,53321.617148640005 2025-08-07,02:56:11.000,219,11045251,4565,0,1754535370,13175.582693479992,28553.919984000007,53321.57522592 2025-08-07,02:56:12.000,219,11045309,4765,0,1754535371,13175.589429790001,26708.253325230005,53321.63112288 2025-08-07,02:56:13.000,219,11045275,4525,0,1754535372,13175.535539309996,32245.267399799995,53321.57522592 2025-08-07,02:56:14.000,219,11045247,3645,0,1754535373,13175.501857759991,29015.370132059994,53321.58920016001 2025-08-07,02:56:15.000,219,11045242,4125,0,1754535374,13175.508594070001,29476.820280119995,53321.56125168001 2025-08-07,02:56:16.000,219,11045257,4365,0,1754535375,13175.495121449996,30860.97334866,53321.58221304 2025-08-07,02:56:17.000,219,11045217,3965,0,1754535376,13175.461439899991,31322.486938889997,53321.56125168001 2025-08-07,02:56:18.000,219,11045213,3485,0,1754535377,13175.44796728,35475.185814929995,53321.56125168001 2025-08-07,02:56:19.000,219,11045298,4285,0,1754535378,13175.441230969991,29476.883722290004,53321.568238800006 2025-08-07,02:56:20.000,219,11045264,4205,0,1754535379,13175.38734049,29015.45472162,53321.51932896001 2025-08-07,02:56:21.000,219,11045269,3885,0,1754535380,13175.38060417999,28554.032770079997,53321.547277440004 2025-08-07,02:56:22.000,219,11045205,3645,0,1754535381,13175.40081310999,28554.01867182,53321.55426456 2025-08-07,02:56:23.000,219,11045299,4605,0,1754535382,13175.40081310999,30399.621888420006,53321.47041912001 2025-08-07,02:56:24.000,219,11045303,4565,0,1754535383,13175.414285729996,30399.67828146,53321.512341839996 2025-08-07,02:56:25.000,219,11045248,4165,0,1754535384,13175.394076799996,29015.433574230003,53321.512341839996 2025-08-07,02:56:26.000,219,11045296,3165,0,1754535385,13175.394076799996,27169.809210239997,53321.49138048001 2025-08-07,02:56:27.000,219,11045277,3565,0,1754535386,13175.434494659996,31322.508086279995,53321.58221304 2025-08-07,02:56:28.000,219,11045236,4205,0,1754535387,13175.42775835,32245.351989360002,53321.51932896001 2025-08-07,02:56:29.000,219,11045274,4165,0,1754535388,13175.434494659996,29015.489967269998,53321.54029032001 2025-08-07,02:56:30.000,219,11045233,3605,0,1754535389,13175.461439899991,33168.14654853,53321.568238800006 2025-08-07,02:56:31.000,219,11045242,4205,0,1754535390,13175.46817621,27631.202965260003,53321.58221304 2025-08-07,02:56:32.000,219,11045239,4965,0,1754535391,13175.454703589996,27169.809210239997,53321.51932896001 2025-08-07,02:56:33.000,219,11045288,4245,0,1754535392,13175.48838514,29476.91896794,53321.58221304 2025-08-07,02:56:34.000,219,11045279,4565,0,1754535393,13175.474912519996,29938.340919480004,53321.547277440004 2025-08-07,02:56:35.000,219,11045271,4725,0,1754535394,13175.508594070001,30861.213019079994,53321.58920016001 2025-08-07,02:56:36.000,219,11045289,4645,0,1754535395,13175.474912519996,29476.947164459998,53321.55426456 2025-08-07,02:56:37.000,219,11045249,4645,0,1754535396,13175.44796728,28554.16670355,53321.57522592 2025-08-07,02:56:38.000,219,11045243,4685,0,1754535397,13175.454703589996,31784.099216939998,53321.617148640005 2025-08-07,02:56:39.000,219,11045272,3325,0,1754535398,13175.461439899991,30861.262362990004,53321.58221304 2025-08-07,02:56:40.000,219,11045253,4845,0,1754535399,13175.44796728,29477.010606630007,53321.58221304 2025-08-07,02:56:41.000,219,11045251,4605,0,1754535400,13175.421022039991,32706.943120020005,53321.61016152001 2025-08-07,02:56:42.000,219,11045283,3685,0,1754535401,13175.40081310999,28092.801145050005,53321.61016152001 2025-08-07,02:56:43.000,219,11045255,4605,0,1754535402,13175.40081310999,28092.765899399994,53321.51932896001 2025-08-07,02:56:44.000,219,11045246,4165,0,1754535403,13175.40754942,28092.779997660007,53321.59618728 2025-08-07,02:56:45.000,219,11045258,3405,0,1754535404,13175.40081310999,31322.684314529994,53321.568238800006 2025-08-07,02:56:46.000,219,11045237,4765,0,1754535405,13175.42775835,32706.99951306,53321.63811000001 2025-08-07,02:56:47.000,219,11045285,4645,0,1754535406,13175.38734049,26708.542339559994,53321.65208424 2025-08-07,02:56:48.000,219,11045248,4325,0,1754535407,13175.40081310999,30861.255313860005,53321.617148640005 2025-08-07,02:56:49.000,219,11045251,4645,0,1754535408,13175.40081310999,27170.006585879994,53321.58920016001 2025-08-07,02:56:50.000,219,11045219,4725,0,1754535409,13175.34692263,33168.393268080006,53321.54029032001 2025-08-07,02:56:51.000,219,11045213,4645,0,1754535410,13175.333450009995,34091.173728990005,53321.547277440004 2025-08-07,02:56:52.000,219,11045277,4485,0,1754535411,13175.313241079995,25785.69843648,53321.547277440004 2025-08-07,02:56:53.000,219,11045251,4605,0,1754535412,13175.272823219995,32245.415431529997,53321.547277440004 2025-08-07,02:56:54.000,219,11045254,4325,0,1754535413,13175.24587798,32706.893776109995,53321.57522592 2025-08-07,02:56:55.000,219,11045243,4565,0,1754535414,13175.21893273999,31784.042823900003,53321.57522592 2025-08-07,02:56:56.000,219,11045257,3685,0,1754535415,13175.20546012,31784.042823900003,53321.51932896001 2025-08-07,02:56:57.000,219,11045300,4325,0,1754535416,13175.18525119,29476.91896794,53321.48439336 2025-08-07,02:56:58.000,219,11045306,4325,0,1754535417,13175.16504226,31322.550381060006,53321.547277440004 2025-08-07,02:56:59.000,219,11045319,4805,0,1754535418,13175.151569639995,26247.0217002,53321.568238800006 2025-08-07,02:57:00.000,219,11045283,3845,0,1754535419,13175.1246244,29015.504065529996,53321.55426456 2025-08-07,02:57:01.000,219,11045264,4205,0,1754535420,13175.090942849994,32706.745744379994,53321.57522592 2025-08-07,02:57:02.000,219,11045294,4085,0,1754535421,13175.090942849994,29938.256329919997,53321.6031744 2025-08-07,02:57:03.000,219,11045314,4285,0,1754535422,13175.05726129999,29476.799132729997,53321.54029032001 2025-08-07,02:57:04.000,219,11045283,4645,0,1754535423,13175.05726129999,29015.384230320007,53321.61016152001 2025-08-07,02:57:05.000,219,11045247,4765,0,1754535424,13175.03705236999,31783.803153479996,53321.617148640005 2025-08-07,02:57:06.000,219,11045316,4125,0,1754535425,13175.023579749999,30861.057938219994,53321.568238800006 2025-08-07,02:57:07.000,219,11045293,4645,0,1754535426,13175.003370819999,33168.16769592,53321.58221304 2025-08-07,02:57:08.000,219,11045338,4205,0,1754535427,13174.983161889999,24862.685354279994,53321.54029032001 2025-08-07,02:57:09.000,219,11045272,4365,0,1754535428,13175.003370819999,29938.21403514,53321.54029032001 2025-08-07,02:57:10.000,219,11045274,3405,0,1754535429,13174.989898199994,30399.593691899994,53321.512341839996 2025-08-07,02:57:11.000,219,11045312,4125,0,1754535430,13174.969689269994,29015.433574230003,53321.51932896001 2025-08-07,02:57:12.000,219,11045306,4365,0,1754535431,13174.936007719989,25324.10025669,53321.56125168001 2025-08-07,02:57:13.000,219,11045327,4685,0,1754535432,13174.956216649989,32706.710498729997,53321.52631608 2025-08-07,02:57:14.000,219,11045308,4325,0,1754535433,13174.983161889999,26708.32381653,53321.5333032 2025-08-07,02:57:15.000,219,11045261,3685,0,1754535434,13174.949480339994,30861.022692569997,53321.5333032 2025-08-07,02:57:16.000,219,11045296,3325,0,1754535435,13174.962952959999,29015.32078815,53321.52631608 2025-08-07,02:57:17.000,219,11045349,3725,0,1754535436,13174.983161889999,29015.30668989,53321.568238800006 2025-08-07,02:57:18.000,219,11045278,3005,0,1754535437,13174.949480339994,26708.225128709993,53321.58221304 2025-08-07,02:57:19.000,219,11045295,4645,0,1754535438,13174.949480339994,29938.094199929998,53321.498367600005 2025-08-07,02:57:20.000,219,11045309,4645,0,1754535439,13174.969689269994,29476.672248389994,53321.52631608 2025-08-07,02:57:21.000,219,11045252,3444,0,1754535440,13174.929271409994,24862.572568200005,53321.47740624 2025-08-07,02:57:22.000,219,11045270,4165,0,1754535441,13174.902326169999,29938.05895428,53321.512341839996 2025-08-07,02:57:23.000,219,11045274,4205,0,1754535442,13174.942744029999,31783.711514790004,53321.5333032 2025-08-07,02:57:24.000,219,11045301,4645,0,1754535443,13174.875380929989,30399.438611039994,53321.50535472 2025-08-07,02:57:25.000,219,11045285,4565,0,1754535444,13174.841699379998,29015.15160903,53321.51932896001 2025-08-07,02:57:26.000,219,11045274,4165,0,1754535445,13174.828226759993,33167.864583329996,53321.47740624 2025-08-07,02:57:27.000,219,11045303,4525,0,1754535446,13174.828226759993,29015.179805549997,53321.498367600005 2025-08-07,02:57:28.000,219,11045296,4405,0,1754535447,13174.754127349988,28092.357049860002,53321.47041912001 2025-08-07,02:57:29.000,219,11045273,3765,0,1754535448,13174.740654729998,22555.427564850004,53321.38657368 2025-08-07,02:57:30.000,219,11045312,3245,0,1754535449,13174.740654729998,32245.112318939995,53321.45644488 2025-08-07,02:57:31.000,219,11045329,4525,0,1754535450,13174.706973179993,35013.59468427001,53321.40753504 2025-08-07,02:57:32.000,219,11045311,4445,0,1754535451,13174.700236869998,28553.84244357,53321.41452216 2025-08-07,02:57:33.000,219,11045241,4645,0,1754535452,13174.639610079998,30399.502053210002,53321.43548352 2025-08-07,02:57:34.000,219,11045256,4165,0,1754535453,13174.619401149997,30399.495004080003,53321.42150928001 2025-08-07,02:57:35.000,219,11045234,4085,0,1754535454,13174.612664840002,29015.250296850005,53321.379586560004 2025-08-07,02:57:36.000,219,11045252,4285,0,1754535455,13174.578983289997,29476.644051869996,53321.45644488 2025-08-07,02:57:37.000,219,11045269,3725,0,1754535456,13174.558774359997,31322.381201940007,53321.40753504 2025-08-07,02:57:38.000,219,11045283,4845,0,1754535457,13174.565510669992,25785.3741765,53321.3586252 2025-08-07,02:57:39.000,219,11045287,3685,0,1754535458,13174.552038050002,30860.902857359994,53321.36561232 2025-08-07,02:57:40.000,219,11045284,4325,0,1754535459,13174.531829120002,27630.984442229994,53321.33766384 2025-08-07,02:57:41.000,219,11045296,4285,0,1754535460,13174.552038050002,26708.098244370005,53321.30971536 2025-08-07,02:57:42.000,219,11045285,4565,0,1754535461,13174.538565429997,28092.279509429995,53321.40753504 2025-08-07,02:57:43.000,219,11045277,4765,0,1754535462,13174.484674949992,29937.960266459995,53321.30971536 2025-08-07,02:57:44.000,219,11045284,3285,0,1754535463,13174.518356499997,28553.736706619995,53321.38657368 2025-08-07,02:57:45.000,219,11045316,4285,0,1754535464,13174.504883879992,29937.932069939998,53321.31670248 2025-08-07,02:57:46.000,219,11045234,4045,0,1754535465,13174.538565429997,24862.339946909997,53321.379586560004 2025-08-07,02:57:47.000,219,11045291,4725,0,1754535466,13174.518356499997,26246.584654139995,53321.31670248 2025-08-07,02:57:48.000,219,11045297,3685,0,1754535467,13174.491411260002,27630.74477181,53321.30272824001 2025-08-07,02:57:49.000,219,11045255,4445,0,1754535468,13174.491411260002,29937.784038209997,53321.30272824001 2025-08-07,02:57:50.000,219,11045310,3205,0,1754535469,13174.504883879992,29476.383234060006,53321.32368960001 2025-08-07,02:57:51.000,219,11045267,3485,0,1754535470,13174.511620190002,28553.52523272,53321.32368960001 2025-08-07,02:57:52.000,219,11045267,3645,0,1754535471,13174.424048159992,29014.890791219994,53321.31670248 2025-08-07,02:57:53.000,219,11045278,3845,0,1754535472,13174.417311849997,25784.993523480007,53321.232857040006 2025-08-07,02:57:54.000,219,11045274,4125,0,1754535473,13174.437520779997,32244.788058959995,53321.35163808001 2025-08-07,02:57:55.000,219,11045276,4245,0,1754535474,13174.397102919997,32706.160666590004,53321.29574112 2025-08-07,02:57:56.000,219,11045300,4325,0,1754535475,13174.390366610001,30399.107301929995,53321.29574112 2025-08-07,02:57:57.000,219,11045299,4525,0,1754535476,13174.356685059996,34090.42652121,53321.30272824001 2025-08-07,02:57:58.000,219,11045313,4845,0,1754535477,13174.336476129996,28553.419495769995,53321.27477976001 2025-08-07,02:57:59.000,219,11045233,3605,0,1754535478,13174.363421369992,28553.461790550005,53321.25381840001 2025-08-07,02:58:00.000,219,11045290,3165,0,1754535479,13174.343212439991,29476.27044798,53321.26080552 2025-08-07,02:58:01.000,219,11045292,4125,0,1754535480,13174.316267199996,29937.706497780004,53321.25381840001 2025-08-07,02:58:02.000,219,11045255,4485,0,1754535481,13174.302794579991,27169.273476360002,53321.26080552 2025-08-07,02:58:03.000,219,11045258,4125,0,1754535482,13174.316267199996,36858.930033929995,53321.281766880005 2025-08-07,02:58:04.000,219,11045285,4805,0,1754535483,13174.289321960001,29937.784038209997,53321.27477976001 2025-08-07,02:58:05.000,219,11045259,4605,0,1754535484,13174.296058269996,29015.010626429998,53321.23984416 2025-08-07,02:58:06.000,219,11045270,4245,0,1754535485,13174.275849339996,33167.74474812001,53321.232857040006 2025-08-07,02:58:07.000,219,11045295,4645,0,1754535486,13174.282585649991,32706.3509931,53321.30272824001 2025-08-07,02:58:08.000,219,11045293,4485,0,1754535487,13174.2489041,29937.833382120007,53321.20490856001 2025-08-07,02:58:09.000,219,11045242,4165,0,1754535488,13174.255640409996,25323.790094969998,53321.29574112 2025-08-07,02:58:10.000,219,11045307,4685,0,1754535489,13174.255640409996,32706.393287879997,53321.281766880005 2025-08-07,02:58:11.000,219,11045303,4565,0,1754535490,13174.2489041,28092.286558559994,53321.26779264 2025-08-07,02:58:12.000,219,11045258,3525,0,1754535491,13174.2489041,32706.37214049,53321.34465096001 2025-08-07,02:58:13.000,219,11045277,4765,0,1754535492,13174.2489041,35013.48894732,53321.330676720005 2025-08-07,02:58:14.000,219,11045284,3285,0,1754535493,13174.2489041,28092.286558559994,53321.26779264 2025-08-07,02:58:15.000,219,11045225,4725,0,1754535494,13174.215222549996,28092.244263779998,53321.30272824001 2025-08-07,02:58:16.000,219,11045251,4725,0,1754535495,13174.201749929991,27169.393311570006,53321.29574112 2025-08-07,02:58:17.000,219,11045297,4565,0,1754535496,13174.18154099999,30399.255333659996,53321.24683128 2025-08-07,02:58:18.000,219,11045265,3444,0,1754535497,13174.201749929991,28092.20901813,53321.34465096001 2025-08-07,02:58:19.000,219,11045252,4125,0,1754535498,13174.174804689996,29014.99652817,53321.26080552 2025-08-07,02:58:20.000,219,11045248,4325,0,1754535499,13174.18154099999,23939.418503399997,53321.2188828 2025-08-07,02:58:21.000,219,11045258,4405,0,1754535500,13174.18154099999,29014.933086000005,53321.26080552 2025-08-07,02:58:22.000,219,11045267,4605,0,1754535501,13174.174804689996,28553.489987070003,53321.26080552 2025-08-07,02:58:23.000,219,11045283,4605,0,1754535502,13174.154595759996,27169.210034190008,53321.288754 2025-08-07,02:58:24.000,219,11045280,4325,0,1754535503,13174.14112313999,29937.75584169,53321.281766880005 2025-08-07,02:58:25.000,219,11045297,3645,0,1754535504,13174.10744159,29937.692399520005,53321.232857040006 2025-08-07,02:58:26.000,219,11045297,4445,0,1754535505,13174.12765052,29937.664203000008,53321.24683128 2025-08-07,02:58:27.000,219,11045274,3525,0,1754535506,13174.12091420999,26707.773984390005,53321.232857040006 2025-08-07,02:58:28.000,219,11045314,4125,0,1754535507,13174.134386829995,27169.195935929994,53321.24683128 2025-08-07,02:58:29.000,219,11045310,4245,0,1754535508,13174.14112313999,31783.2674196,53321.162985840005 2025-08-07,02:58:30.000,219,11045251,4645,0,1754535509,13174.134386829995,32244.682322010005,53321.18394720001 2025-08-07,02:58:31.000,219,11045250,4085,0,1754535510,13174.195013619996,28553.37720099,53321.18394720001 2025-08-07,02:58:32.000,219,11045284,4004,0,1754535511,13174.18154099999,27169.195935929994,53321.20490856001 2025-08-07,02:58:33.000,219,11045277,4725,0,1754535512,13174.201749929991,32244.703469400003,53321.18394720001 2025-08-07,02:58:34.000,219,11045336,4085,0,1754535513,13174.235431479996,26707.759886130007,53321.232857040006 2025-08-07,02:58:35.000,219,11045268,3525,0,1754535514,13174.255640409996,29937.636006479996,53321.24683128 2025-08-07,02:58:36.000,219,11045278,3125,0,1754535515,13174.2489041,35013.26337515999,53321.22586992001 2025-08-07,02:58:37.000,219,11045281,4805,0,1754535516,13174.282585649991,26707.81627917,53321.2188828 2025-08-07,02:58:38.000,219,11045255,4685,0,1754535517,13174.2489041,31321.930057620004,53321.23984416 2025-08-07,02:58:39.000,219,11045266,4205,0,1754535518,13174.275849339996,29014.926036870005,53321.27477976001 2025-08-07,02:58:40.000,219,11045233,3845,0,1754535519,13174.215222549996,28553.53228185,53321.26779264 2025-08-07,02:58:41.000,219,11045209,3765,0,1754535520,13174.215222549996,30860.649088680002,53321.211895680004 2025-08-07,02:58:42.000,219,11045217,3885,0,1754535521,13174.174804689996,30860.613843030005,53321.23984416 2025-08-07,02:58:43.000,219,11045250,4205,0,1754535522,13174.195013619996,30399.184842360002,53321.19093432 2025-08-07,02:58:44.000,219,11045280,4205,0,1754535523,13174.20848624,28092.131477699993,53321.232857040006 2025-08-07,02:58:45.000,219,11045289,3804,0,1754535524,13174.16806838,29937.798136469995,53321.23984416 2025-08-07,02:58:46.000,219,11045267,4645,0,1754535525,13174.10744159,29476.418479710002,53321.26080552 2025-08-07,02:58:47.000,219,11045291,3965,0,1754535526,13174.12091420999,29014.940135130004,53321.2188828 2025-08-07,02:58:48.000,219,11045262,3525,0,1754535527,13174.08049634999,33629.018667929995,53321.162985840005 2025-08-07,02:58:49.000,219,11045241,4605,0,1754535528,13174.093968969995,25323.663210629995,53321.19093432 2025-08-07,02:58:50.000,219,11045316,4125,0,1754535529,13174.093968969995,28553.52523272,53321.22586992001 2025-08-07,02:58:51.000,219,11045227,4725,0,1754535530,13174.06702373,26246.507113710002,53321.19792144 2025-08-07,02:58:52.000,219,11045297,4765,0,1754535531,13174.01986955999,26707.802180910003,53321.232857040006 2025-08-07,02:58:53.000,219,11045282,3885,0,1754535532,13173.992924319995,30399.06500715,53321.211895680004 2025-08-07,02:58:54.000,219,11045286,4045,0,1754535533,13173.992924319995,30399.05795802,53321.25381840001 2025-08-07,02:58:55.000,219,11045309,4485,0,1754535534,13174.013133249995,33628.93407837,53321.26779264 2025-08-07,02:58:56.000,219,11045271,4605,0,1754535535,13174.02660587,29014.82734905,53321.24683128 2025-08-07,02:58:57.000,219,11045289,4765,0,1754535536,13174.06702373,27630.554445300004,53321.19093432 2025-08-07,02:58:58.000,219,11045276,4165,0,1754535537,13174.033342179995,31321.81727154,53321.22586992001 2025-08-07,02:58:59.000,219,11045263,4605,0,1754535538,13174.033342179995,29937.57961344,53321.23984416 2025-08-07,02:59:00.000,219,11045257,4565,0,1754535539,13174.053551109995,30860.34597609,53321.18394720001 2025-08-07,02:59:01.000,219,11045260,4245,0,1754535540,13174.06702373,30399.022712370002,53321.18394720001 2025-08-07,02:59:02.000,219,11045244,4205,0,1754535541,13174.073760039995,31783.246272210003,53321.14202448 2025-08-07,02:59:03.000,219,11045253,4845,0,1754535542,13174.093968969995,28553.36310273,53321.19792144 2025-08-07,02:59:04.000,219,11045266,3285,0,1754535543,13174.14112313999,32244.682322010005,53321.2188828 2025-08-07,02:59:05.000,219,11045309,4605,0,1754535544,13174.14112313999,28553.412446639995,53321.22586992001 2025-08-07,02:59:06.000,219,11045120,4165,0,1754535545,13174.18827731,31321.98645066,53321.18394720001 2025-08-07,02:59:07.000,219,11045274,3444,0,1754535546,13174.18827731,26707.886770469995,53321.232857040006 2025-08-07,02:59:08.000,219,11045270,3325,0,1754535547,13174.14112313999,32244.88674678,53321.22586992001 2025-08-07,02:59:09.000,219,11045299,4645,0,1754535548,13174.174804689996,30860.649088680002,53321.281766880005 2025-08-07,02:59:10.000,219,11045230,4165,0,1754535549,13174.154595759996,29476.4396271,53321.26080552 2025-08-07,02:59:11.000,219,11045260,4045,0,1754535550,13174.12091420999,29015.088166860005,53321.26080552 2025-08-07,02:59:12.000,219,11045257,4765,0,1754535551,13174.073760039995,27169.499048519996,53321.25381840001 2025-08-07,02:59:13.000,219,11045263,4325,0,1754535552,13174.06028741999,29015.193903809995,53321.30272824001 2025-08-07,02:59:14.000,219,11045237,3924,0,1754535553,13174.02660587,30399.466807560006,53321.281766880005 2025-08-07,02:59:15.000,219,11045283,4725,0,1754535554,13173.992924319995,30399.53729886,53321.26080552 2025-08-07,02:59:16.000,219,11045303,4445,0,1754535555,13173.95924276999,27169.63298199,53321.27477976001 2025-08-07,02:59:17.000,219,11045263,4645,0,1754535556,13173.932297529995,31322.324808899997,53321.16997296 2025-08-07,02:59:18.000,219,11045268,4245,0,1754535557,13173.94577015,26708.070047850008,53321.16997296 2025-08-07,02:59:19.000,219,11045153,3645,0,1754535558,13173.91882490999,30860.797120410003,53321.18394720001 2025-08-07,02:59:20.000,219,11045240,4125,0,1754535559,13173.92556122,29476.559462310004,53321.20490856001 2025-08-07,02:59:21.000,219,11045323,4765,0,1754535560,13173.89861597999,28092.21606726,53321.16997296 2025-08-07,02:59:22.000,219,11045258,4245,0,1754535561,13173.912088599995,27169.393311570006,53321.19093432 2025-08-07,02:59:23.000,219,11045317,3845,0,1754535562,13173.92556122,23939.474896440006,53321.18394720001 2025-08-07,02:59:24.000,219,11045254,4004,0,1754535563,13173.89861597999,26707.900868729994,53321.15599872001 2025-08-07,02:59:25.000,219,11045237,4365,0,1754535564,13173.91882490999,28553.447692290007,53321.1490116 2025-08-07,02:59:26.000,219,11045288,4365,0,1754535565,13173.93903383999,29014.792103400003,53321.16997296 2025-08-07,02:59:27.000,219,11045262,3205,0,1754535566,13173.94577015,30860.388270869997,53321.114076000005 2025-08-07,02:59:28.000,219,11045282,3804,0,1754535567,13173.97945169999,33167.434586400006,53321.16997296 2025-08-07,02:59:29.000,219,11045265,4525,0,1754535568,13173.99966062999,28091.835414240006,53321.12805024 2025-08-07,02:59:30.000,219,11045222,4004,0,1754535569,13174.02660587,23477.686390140007,53321.10010176 2025-08-07,02:59:31.000,219,11045263,4765,0,1754535570,13174.00639694,26246.112362429994,53321.17696008001 2025-08-07,02:59:32.000,219,11045226,3205,0,1754535571,13174.04007848999,26707.49906832,53321.15599872001 2025-08-07,02:59:33.000,219,11045281,4765,0,1754535572,13174.06702373,28091.673284250006,53321.14202448 2025-08-07,02:59:34.000,219,11045249,4565,0,1754535573,13174.04007848999,31782.95020875,53321.19792144 2025-08-07,02:59:35.000,219,11045298,3325,0,1754535574,13174.0468148,25784.669263500007,53321.19093432 2025-08-07,02:59:36.000,219,11045318,4085,0,1754535575,13174.01986955999,28553.088186659996,53321.15599872001 2025-08-07,02:59:37.000,219,11045312,3525,0,1754535576,13173.992924319995,24861.790114770003,53321.14202448 2025-08-07,02:59:38.000,219,11045223,4445,0,1754535577,13174.00639694,34090.052917320005,53321.18394720001 2025-08-07,02:59:39.000,219,11045260,3965,0,1754535578,13173.98618801,29475.917991480004,53321.13503736001 2025-08-07,02:59:40.000,219,11045234,3885,0,1754535579,13173.952506459995,32244.40035681,53321.12805024 2025-08-07,02:59:41.000,219,11045325,4325,0,1754535580,13173.86493443,29476.016679299995,53321.12805024 2025-08-07,02:59:42.000,219,11045311,4525,0,1754535581,13173.86493443,29014.615875150004,53321.14202448 2025-08-07,02:59:43.000,219,11045269,4765,0,1754535582,13173.83798918999,29937.452729099998,53321.1490116 2025-08-07,02:59:44.000,219,11045271,4485,0,1754535583,13173.79757132999,32244.541339410003,53321.12106312 2025-08-07,02:59:45.000,219,11045255,4445,0,1754535584,13173.77736239999,29014.67931732,53321.12106312 2025-08-07,02:59:46.000,219,11045316,3845,0,1754535585,13173.716735609989,28553.306709690005,53321.12106312 2025-08-07,02:59:47.000,219,11045266,4245,0,1754535586,13173.716735609989,26707.65414918,53321.12805024 2025-08-07,02:59:48.000,219,11045240,4045,0,1754535587,13173.703262989999,31321.739731110007,53321.12106312 2025-08-07,02:59:49.000,219,11045188,3965,0,1754535588,13173.703262989999,27630.540347040005,53321.05817904001 2025-08-07,02:59:50.000,219,11045255,4565,0,1754535589,13173.723471919999,28553.3560536,53321.044204800004 2025-08-07,02:59:51.000,219,11045285,4325,0,1754535590,13173.669581439994,28091.948200319996,53321.03721768001 2025-08-07,02:59:52.000,219,11045302,3885,0,1754535591,13173.703262989999,32244.604781579998,53321.07215328 2025-08-07,02:59:53.000,219,11045298,4405,0,1754535592,13173.689790369994,29937.57256431,53321.03721768001 2025-08-07,02:59:54.000,219,11045239,3725,0,1754535593,13173.689790369994,29476.14356364,53321.02324344 2025-08-07,02:59:55.000,219,11045250,3725,0,1754535594,13173.703262989999,35013.10124516999,53320.995294960005 2025-08-07,02:59:56.000,219,11045271,3725,0,1754535595,13173.703262989999,26246.246295899997,53321.01625632001 2025-08-07,02:59:57.000,219,11045266,3165,0,1754535596,13173.750417159994,26246.246295899997,53321.01625632001 2025-08-07,02:59:58.000,219,11045268,3525,0,1754535597,13173.784098709999,29476.080121470004,53321.01625632001 2025-08-07,02:59:59.000,219,11045280,3965,0,1754535598,13173.804307639999,26707.576608749994,53321.05119192 2025-08-07,03:00:00.000,219,11045303,4565,0,1754535599,13173.83798918999,29475.995531909997,53321.02324344 2025-08-07,03:00:01.000,219,11045307,4245,0,1754535600,13173.851461809994,33167.279505540006,53321.03721768001 2025-08-07,03:00:02.000,219,11045305,4405,0,1754535601,13173.82451657,29475.917991480004,53321.03721768001 2025-08-07,03:00:03.000,219,11045254,3085,0,1754535602,13173.81778025999,30398.73369804,53321.065166160006 2025-08-07,03:00:04.000,219,11045249,4285,0,1754535603,13173.79757132999,32705.70952227,53321.10708888001 2025-08-07,03:00:05.000,219,11045251,4325,0,1754535604,13173.790835019994,32244.24527595,53321.0791404 2025-08-07,03:00:06.000,219,11045269,4325,0,1754535605,13173.79757132999,32705.70952227,53321.10010176 2025-08-07,03:00:07.000,219,11045254,4004,0,1754535606,13173.75715346999,32244.231177690002,53321.0791404 2025-08-07,03:00:08.000,219,11045252,4085,0,1754535607,13173.763889779999,27630.082153590003,53321.03023056 2025-08-07,03:00:09.000,219,11045252,4085,0,1754535608,13173.716735609989,32705.617883579995,53321.05817904001 2025-08-07,03:00:10.000,219,11045246,3245,0,1754535609,13173.703262989999,29475.734714100006,53321.07215328 2025-08-07,03:00:11.000,219,11045277,4365,0,1754535610,13173.649372509994,30859.965323070006,53321.065166160006 2025-08-07,03:00:12.000,219,11045248,3804,0,1754535611,13173.649372509994,28091.518203390006,53321.01625632001 2025-08-07,03:00:13.000,219,11045251,3485,0,1754535612,13173.635899889989,28552.954253189993,53321.01625632001 2025-08-07,03:00:14.000,219,11045262,3885,0,1754535613,13173.649372509994,29014.411450379994,53321.05817904001 2025-08-07,03:00:15.000,219,11045300,3245,0,1754535614,13173.689790369994,29014.36210647,53320.995294960005 2025-08-07,03:00:16.000,219,11045289,3645,0,1754535615,13173.602218339998,30398.635010219994,53321.065166160006 2025-08-07,03:00:17.000,219,11045220,4085,0,1754535616,13173.642636199998,33167.138522940004,53320.98132072 2025-08-07,03:00:18.000,219,11045313,4165,0,1754535617,13173.595482029988,25784.641066979995,53321.044204800004 2025-08-07,03:00:19.000,219,11045259,3605,0,1754535618,13173.608954649993,27630.300676619998,53321.07215328 2025-08-07,03:00:20.000,219,11045286,3125,0,1754535619,13173.615690959989,30398.797140209994,53321.044204800004 2025-08-07,03:00:21.000,219,11045277,4285,0,1754535620,13173.588745719993,28553.130481440006,53321.05119192 2025-08-07,03:00:22.000,219,11045206,3924,0,1754535621,13173.514646309988,31321.577601120007,53321.00926920001 2025-08-07,03:00:23.000,219,11045293,4805,0,1754535622,13173.582009409998,24400.417507139995,53321.05817904001 2025-08-07,03:00:24.000,219,11045274,4085,0,1754535623,13173.561800479998,30398.768943689996,53321.02324344 2025-08-07,03:00:25.000,219,11045253,3525,0,1754535624,13173.555064169988,26707.470871800004,53321.00926920001 2025-08-07,03:00:26.000,219,11045304,4085,0,1754535625,13173.507909999993,28553.05999014,53321.044204800004 2025-08-07,03:00:27.000,219,11045258,4085,0,1754535626,13173.494437380003,27630.223136190005,53320.98132072 2025-08-07,03:00:28.000,219,11045262,4085,0,1754535627,13173.460755829998,27168.843479429997,53320.98830784001 2025-08-07,03:00:29.000,219,11045234,3804,0,1754535628,13173.447283209993,28091.666235120007,53320.93241088 2025-08-07,03:00:30.000,219,11045276,3965,0,1754535629,13173.420337969997,27168.850528559997,53320.93241088 2025-08-07,03:00:31.000,219,11045302,4004,0,1754535630,13173.373183800002,28553.003597100003,53320.92542376 2025-08-07,03:00:32.000,219,11045294,3924,0,1754535631,13173.366447489992,29937.170763899994,53320.95337224 2025-08-07,03:00:33.000,219,11045277,3485,0,1754535632,13173.346238559992,26245.929085049997,53320.9044624 2025-08-07,03:00:34.000,219,11045264,4004,0,1754535633,13173.332765940002,30859.951224810007,53320.95337224 2025-08-07,03:00:35.000,219,11045260,3005,0,1754535634,13173.312557010002,27630.089202720003,53320.93241088 2025-08-07,03:00:36.000,219,11045287,4485,0,1754535635,13173.224984979992,27168.702496829996,53320.88350104 2025-08-07,03:00:37.000,219,11045247,3685,0,1754535636,13173.272139150002,28552.911958409997,53320.93939800001 2025-08-07,03:00:38.000,219,11045273,3645,0,1754535637,13173.265402839992,32705.54034315,53320.92542376 2025-08-07,03:00:39.000,219,11045283,4445,0,1754535638,13173.231721290002,30398.508125880006,53320.91843664001 2025-08-07,03:00:40.000,219,11045285,3485,0,1754535639,13173.204776049992,31321.309734180002,53320.876513920004 2025-08-07,03:00:41.000,219,11045341,4645,0,1754535640,13173.218248669997,29475.699468449995,53320.86253968 2025-08-07,03:00:42.000,219,11045311,4365,0,1754535641,13173.198039739997,31782.752833110004,53320.86952680001 2025-08-07,03:00:43.000,219,11045269,3725,0,1754535642,13173.231721290002,31782.703489199994,53320.89048816001 2025-08-07,03:00:44.000,219,11045227,4525,0,1754535643,13173.245193909992,27168.63905466,53320.9044624 2025-08-07,03:00:45.000,219,11045284,4125,0,1754535644,13173.278875459997,27629.96936751,53320.82061696001 2025-08-07,03:00:46.000,219,11045301,4565,0,1754535645,13173.319293319997,30398.479929359994,53320.876513920004 2025-08-07,03:00:47.000,219,11045274,4325,0,1754535646,13173.352974870002,27168.66725118,53320.9044624 2025-08-07,03:00:48.000,219,11045252,3885,0,1754535647,13173.373183800002,25784.500084379993,53320.9044624 2025-08-07,03:00:49.000,219,11045272,3804,0,1754535648,13173.413601660002,31782.78807876,53320.88350104 2025-08-07,03:00:50.000,219,11045309,4565,0,1754535649,13173.447283209993,31321.408421999993,53320.876513920004 2025-08-07,03:00:51.000,219,11045293,3565,0,1754535650,13173.480964759998,32705.653129230006,53320.93939800001 2025-08-07,03:00:52.000,219,11045249,4325,0,1754535651,13173.521382619998,28091.609842079997,53320.89048816001 2025-08-07,03:00:53.000,219,11045281,3605,0,1754535652,13173.541591549998,29014.411450379994,53320.93241088 2025-08-07,03:00:54.000,219,11045302,3965,0,1754535653,13173.514646309988,28553.010646230003,53320.946385120005 2025-08-07,03:00:55.000,219,11045294,4004,0,1754535654,13173.494437380003,25784.60582133,53320.93939800001 2025-08-07,03:00:56.000,219,11045256,4085,0,1754535655,13173.494437380003,28553.074088399997,53320.98830784001 2025-08-07,03:00:57.000,219,11045277,4645,0,1754535656,13173.480964759998,30398.72664891,53320.92542376 2025-08-07,03:00:58.000,219,11045293,4645,0,1754535657,13173.480964759998,27630.300676619998,53320.9743336 2025-08-07,03:00:59.000,219,11045270,3125,0,1754535658,13173.467492139993,29014.559482109995,53320.946385120005 2025-08-07,03:01:00.000,219,11045264,4165,0,1754535659,13173.393392730002,34090.08816297,53320.897475280006 2025-08-07,03:01:01.000,219,11045247,4565,0,1754535660,13173.359711179997,28553.165727090003,53320.9044624 2025-08-07,03:01:02.000,219,11045309,3444,0,1754535661,13173.339502249997,35474.31877194,53320.897475280006 2025-08-07,03:01:03.000,219,11045296,4365,0,1754535662,13173.312557010002,28553.158677960004,53320.91144952 2025-08-07,03:01:04.000,219,11045315,4565,0,1754535663,13173.272139150002,25784.725656540002,53320.85555256 2025-08-07,03:01:05.000,219,11045284,3885,0,1754535664,13173.224984979992,24400.459801920006,53320.9044624 2025-08-07,03:01:06.000,219,11045265,4365,0,1754535665,13173.211512360002,29014.50308907,53320.85555256 2025-08-07,03:01:07.000,219,11045278,3845,0,1754535666,13173.198039739997,29014.5101382,53320.827604080005 2025-08-07,03:01:08.000,219,11045274,3205,0,1754535667,13173.117204019996,29014.5101382,53320.778694240005 2025-08-07,03:01:09.000,219,11045288,4045,0,1754535668,13173.096995089996,27630.237234450004,53320.80664272 2025-08-07,03:01:10.000,219,11045245,4565,0,1754535669,13173.056577229996,32705.73066966,53320.82061696001 2025-08-07,03:01:11.000,219,11045320,4045,0,1754535670,13173.02963199,30860.01466698,53320.778694240005 2025-08-07,03:01:12.000,219,11045280,4205,0,1754535671,13172.98921413,28091.511154260006,53320.778694240005 2025-08-07,03:01:13.000,219,11045263,3405,0,1754535672,13173.02963199,28552.89786015,53320.74375864 2025-08-07,03:01:14.000,219,11045271,4365,0,1754535673,13173.022895679991,32705.610834449995,53320.729784400006 2025-08-07,03:01:15.000,219,11045280,4004,0,1754535674,13173.022895679991,29937.142567379997,53320.77170712001 2025-08-07,03:01:16.000,219,11045236,3885,0,1754535675,13173.022895679991,29937.043879560006,53320.75773288 2025-08-07,03:01:17.000,219,11045276,4125,0,1754535676,13173.016159369996,31321.260390270007,53320.77170712001 2025-08-07,03:01:18.000,219,11045250,4004,0,1754535677,13172.995950439996,28091.440662959998,53320.75074576001 2025-08-07,03:01:19.000,219,11045255,3605,0,1754535678,13173.022895679991,28552.88376189,53320.73677152 2025-08-07,03:01:20.000,219,11045280,3245,0,1754535679,13173.056577229996,29475.685370189996,53320.82061696001 2025-08-07,03:01:21.000,219,11045222,3285,0,1754535680,13173.117204019996,31321.267439400006,53320.74375864 2025-08-07,03:01:22.000,219,11045252,3885,0,1754535681,13173.130676640001,24861.52224783,53320.78568136 2025-08-07,03:01:23.000,219,11045308,4285,0,1754535682,13173.130676640001,25322.916002850005,53320.76472 2025-08-07,03:01:24.000,219,11045299,4525,0,1754535683,13173.150885570001,24400.128492810007,53320.76472 2025-08-07,03:01:25.000,219,11045263,4565,0,1754535684,13173.191303430001,32705.483950110007,53320.79266848 2025-08-07,03:01:26.000,219,11045264,4085,0,1754535685,13173.231721290002,34089.70750995001,53320.84157832001 2025-08-07,03:01:27.000,219,11045267,4445,0,1754535686,13173.285611769992,29014.228172999996,53320.79266848 2025-08-07,03:01:28.000,219,11045305,3485,0,1754535687,13173.272139150002,34089.76390299,53320.73677152 2025-08-07,03:01:29.000,219,11045303,4605,0,1754535688,13173.265402839992,32244.10429335,53320.729784400006 2025-08-07,03:01:30.000,219,11045258,4045,0,1754535689,13173.305820699992,30859.88778264,53320.659913200005 2025-08-07,03:01:31.000,219,11045247,4645,0,1754535690,13173.299084389997,26707.21005399,53320.708823040004 2025-08-07,03:01:32.000,219,11045283,4445,0,1754535691,13173.265402839992,35012.600756939995,53320.6948488 2025-08-07,03:01:33.000,219,11045272,4285,0,1754535692,13173.299084389997,28091.43361383,53320.78568136 2025-08-07,03:01:34.000,219,11045264,4045,0,1754535693,13173.238457599997,31782.668243549997,53320.74375864 2025-08-07,03:01:35.000,219,11045320,4045,0,1754535694,13173.251930220002,28552.834417980004,53320.76472 2025-08-07,03:01:36.000,219,11045221,4445,0,1754535695,13173.272139150002,32244.076096830002,53320.778694240005 2025-08-07,03:01:37.000,219,11045232,4045,0,1754535696,13173.211512360002,28552.855565370002,53320.77170712001 2025-08-07,03:01:38.000,219,11045199,4485,0,1754535697,13173.204776049992,31321.33088157,53320.71581016 2025-08-07,03:01:39.000,219,11045284,4245,0,1754535698,13173.198039739997,29014.284566040005,53320.79965560001 2025-08-07,03:01:40.000,219,11045220,3365,0,1754535699,13173.150885570001,31782.724636590006,53320.778694240005 2025-08-07,03:01:41.000,219,11045274,3165,0,1754535700,13173.150885570001,29014.263418650007,53320.729784400006 2025-08-07,03:01:42.000,219,11045210,3085,0,1754535701,13173.117204019996,31782.717587460007,53320.73677152 2025-08-07,03:01:43.000,219,11045259,3804,0,1754535702,13173.144149259992,32244.08314596,53320.70183592001 2025-08-07,03:01:44.000,219,11045209,4605,0,1754535703,13173.164358189992,29937.079125210003,53320.708823040004 2025-08-07,03:01:45.000,219,11045231,4365,0,1754535704,13173.137412949996,29475.621928020002,53320.729784400006 2025-08-07,03:01:46.000,219,11045217,4485,0,1754535705,13173.144149259992,26245.802200709993,53320.61799048 2025-08-07,03:01:47.000,219,11045281,4365,0,1754535706,13173.171094500001,27630.082153590003,53320.72279728001 2025-08-07,03:01:48.000,219,11045196,3965,0,1754535707,13173.164358189992,32705.55444141,53320.70183592001 2025-08-07,03:01:49.000,219,11045219,4405,0,1754535708,13173.164358189992,30398.501076750006,53320.74375864 2025-08-07,03:01:50.000,219,11045263,3485,0,1754535709,13173.171094500001,32244.146588129996,53320.66690032 2025-08-07,03:01:51.000,219,11045256,3924,0,1754535710,13173.137412949996,29937.149616509996,53320.65292608001 2025-08-07,03:01:52.000,219,11045289,4205,0,1754535711,13173.117204019996,26245.914986789998,53320.76472 2025-08-07,03:01:53.000,219,11045222,4325,0,1754535712,13173.123940329991,31782.879717450007,53320.708823040004 2025-08-07,03:01:54.000,219,11045293,4565,0,1754535713,13173.150885570001,25323.162722399997,53320.68786168 2025-08-07,03:01:55.000,219,11045271,3725,0,1754535714,13173.171094500001,23477.503112759994,53320.65292608001 2025-08-07,03:01:56.000,219,11045275,3924,0,1754535715,13173.184567119992,24861.776016510004,53320.71581016 2025-08-07,03:01:57.000,219,11045248,3965,0,1754535716,13173.164358189992,23016.186898169995,53320.71581016 2025-08-07,03:01:58.000,219,11045269,4645,0,1754535717,13173.110467710001,20247.69043458,53320.708823040004 2025-08-07,03:01:59.000,219,11045266,4165,0,1754535718,13173.103731399991,29014.481941680002,53320.6948488 2025-08-07,03:02:00.000,219,11045281,4205,0,1754535719,13173.103731399991,26246.020723740003,53320.74375864 2025-08-07,03:02:01.000,219,11045319,4565,0,1754535720,13173.083522469991,27630.26543097,53320.74375864 2025-08-07,03:02:02.000,219,11045265,4685,0,1754535721,13173.063313539991,27630.2724801,53320.76472 2025-08-07,03:02:03.000,219,11045283,3845,0,1754535722,13173.02963199,28091.715579030002,53320.75773288 2025-08-07,03:02:04.000,219,11045309,3685,0,1754535723,13173.016159369996,27630.27952923,53320.71581016 2025-08-07,03:02:05.000,219,11045252,4045,0,1754535724,13173.00942306,27630.29362749,53320.70183592001 2025-08-07,03:02:06.000,219,11045315,4445,0,1754535725,13172.98247781999,30398.698452390003,53320.68786168 2025-08-07,03:02:07.000,219,11045259,3605,0,1754535726,13172.96226888999,31782.886766580006,53320.6948488 2025-08-07,03:02:08.000,219,11045332,3804,0,1754535727,13172.92858734,33167.11032642001,53320.71581016 2025-08-07,03:02:09.000,219,11045295,4605,0,1754535728,13172.90164209999,31321.401372869994,53320.68087456001 2025-08-07,03:02:10.000,219,11045306,4085,0,1754535729,13172.94879627,29475.861598439995,53320.75773288 2025-08-07,03:02:11.000,219,11045228,3005,0,1754535730,13172.94879627,29475.699468449995,53320.708823040004 2025-08-07,03:02:12.000,219,11045263,4445,0,1754535731,13172.90164209999,27630.096251850002,53320.70183592001 2025-08-07,03:02:13.000,219,11045292,4165,0,1754535732,13172.90164209999,32244.146588129996,53320.61799048 2025-08-07,03:02:14.000,219,11045331,4285,0,1754535733,13172.90164209999,27168.681349439998,53320.67388744001 2025-08-07,03:02:15.000,219,11045281,4405,0,1754535734,13172.915114719995,29014.235222129995,53320.590042 2025-08-07,03:02:16.000,219,11045274,4205,0,1754535735,13172.94879627,29475.64307541,53320.590042 2025-08-07,03:02:17.000,219,11045186,3245,0,1754535736,13172.935323649996,29937.050928690005,53320.611003360005 2025-08-07,03:02:18.000,219,11045212,4004,0,1754535737,13172.92185102999,31782.682341809996,53320.63196472001 2025-08-07,03:02:19.000,219,11045293,4485,0,1754535738,13172.94205995999,25322.986494149998,53320.590042 2025-08-07,03:02:20.000,219,11045222,4045,0,1754535739,13172.96226888999,24400.128492810007,53320.58305488001 2025-08-07,03:02:21.000,219,11045268,4165,0,1754535740,13172.94205995999,33628.32785319,53320.66690032 2025-08-07,03:02:22.000,219,11045280,4245,0,1754535741,13172.92858734,28091.391319050002,53320.63895184 2025-08-07,03:02:23.000,219,11045278,4525,0,1754535742,13172.86122423999,28552.848516240003,53320.58305488001 2025-08-07,03:02:24.000,219,11045292,4245,0,1754535743,13172.86122423999,31782.62594877,53320.562093520006 2025-08-07,03:02:25.000,219,11045267,3605,0,1754535744,13172.84775162,35012.509118250004,53320.54811928 2025-08-07,03:02:26.000,219,11045278,4004,0,1754535745,13172.82754269,30398.458781969995,53320.55510640001 2025-08-07,03:02:27.000,219,11045289,4645,0,1754535746,13172.814070069995,27168.617907270003,53320.53414504001 2025-08-07,03:02:28.000,219,11045283,4565,0,1754535747,13172.7669159,32244.125440739997,53320.541132160004 2025-08-07,03:02:29.000,219,11045268,4205,0,1754535748,13172.76017958999,29014.235222129995,53320.54811928 2025-08-07,03:02:30.000,219,11045259,4605,0,1754535749,13172.7669159,30398.479929359994,53320.5201708 2025-08-07,03:02:31.000,219,11045168,4085,0,1754535750,13172.733234349995,27168.589710750006,53320.53414504001 2025-08-07,03:02:32.000,219,11045239,3645,0,1754535751,13172.692816489995,25322.95829763,53320.56908064 2025-08-07,03:02:33.000,219,11045218,3125,0,1754535752,13172.65913493999,28091.349024270006,53320.541132160004 2025-08-07,03:02:34.000,219,11045296,3965,0,1754535753,13172.64566232,32244.08314596,53320.54811928 2025-08-07,03:02:35.000,219,11045249,4365,0,1754535754,13172.62545339,30398.388290670002,53320.46427384001 2025-08-07,03:02:36.000,219,11045293,4445,0,1754535755,13172.61871707999,26245.661218110006,53320.51318368001 2025-08-07,03:02:37.000,219,11045284,4045,0,1754535756,13172.64566232,29936.924044350002,53320.42933824 2025-08-07,03:02:38.000,219,11045299,3885,0,1754535757,13172.62545339,27168.519219449998,53320.4502996 2025-08-07,03:02:39.000,219,11045245,4365,0,1754535758,13172.63892600999,27168.47692467,53320.47824808 2025-08-07,03:02:40.000,219,11045257,4485,0,1754535759,13172.62545339,30398.331897630007,53320.492222320005 2025-08-07,03:02:41.000,219,11045288,3885,0,1754535760,13172.672607559995,27168.455777280004,53320.42235112 2025-08-07,03:02:42.000,219,11045237,4485,0,1754535761,13172.63892600999,30859.662210480004,53320.51318368001 2025-08-07,03:02:43.000,219,11045281,4685,0,1754535762,13172.61871707999,28091.222139930003,53320.42933824 2025-08-07,03:02:44.000,219,11045256,3965,0,1754535763,13172.62545339,27168.378236849996,53320.43632536001 2025-08-07,03:02:45.000,219,11045279,4245,0,1754535764,13172.63892600999,29475.49504368,53320.443312480005 2025-08-07,03:02:46.000,219,11045269,4445,0,1754535765,13172.632189699994,28552.700484510002,53320.50619656001 2025-08-07,03:02:47.000,219,11045277,4765,0,1754535766,13172.652398629994,28552.629993209994,53320.541132160004 2025-08-07,03:02:48.000,219,11045261,4365,0,1754535767,13172.66587125,27168.413482500007,53320.46427384001 2025-08-07,03:02:49.000,219,11045242,3165,0,1754535768,13172.68608018,30398.317799369994,53320.45728672 2025-08-07,03:02:50.000,219,11045295,4365,0,1754535769,13172.63892600999,30398.360094150004,53320.38741552001 2025-08-07,03:02:51.000,219,11045288,3845,0,1754535770,13172.672607559995,29475.544387589995,53320.4502996 2025-08-07,03:02:52.000,219,11045205,4445,0,1754535771,13172.64566232,30398.508125880006,53320.43632536001 2025-08-07,03:02:53.000,219,11045265,4525,0,1754535772,13172.64566232,26707.21005399,53320.40138976 2025-08-07,03:02:54.000,219,11045263,4285,0,1754535773,13172.62545339,29014.33390995,53320.46427384001 2025-08-07,03:02:55.000,219,11045259,4485,0,1754535774,13172.652398629994,29014.383253859996,53320.5201708 2025-08-07,03:02:56.000,219,11045305,4325,0,1754535775,13172.69955279999,33167.10327729001,53320.4502996 2025-08-07,03:02:57.000,219,11045229,4525,0,1754535776,13172.65913493999,30860.078109149996,53320.52715792 2025-08-07,03:02:58.000,219,11045258,4125,0,1754535777,13172.70628911,30860.162698710003,53320.51318368001 2025-08-07,03:02:59.000,219,11045225,4405,0,1754535778,13172.672607559995,25784.676312630007,53320.43632536001 2025-08-07,03:03:00.000,219,11045275,4525,0,1754535779,13172.74670697,29937.41748345,53320.443312480005 2025-08-07,03:03:01.000,219,11045246,4045,0,1754535780,13172.773652209995,31321.683338069997,53320.46427384001 2025-08-07,03:03:02.000,219,11045256,4165,0,1754535781,13172.80733376,31783.091191350002,53320.47126096 2025-08-07,03:03:03.000,219,11045256,4125,0,1754535782,13172.82754269,25784.803196969995,53320.48523520001 2025-08-07,03:03:04.000,219,11045297,4325,0,1754535783,13172.874696859995,27630.45575748,53320.541132160004 2025-08-07,03:03:05.000,219,11045273,4525,0,1754535784,13172.90164209999,28553.292611430006,53320.52715792 2025-08-07,03:03:06.000,219,11045303,4405,0,1754535785,13172.935323649996,29476.157661899997,53320.5201708 2025-08-07,03:03:07.000,219,11045314,3205,0,1754535786,13172.94205995999,30399.086154539997,53320.541132160004 2025-08-07,03:03:08.000,219,11045238,3365,0,1754535787,13172.975741509996,29476.242251460004,53320.541132160004 2025-08-07,03:03:09.000,219,11045251,4685,0,1754535788,13173.016159369996,30860.52220434,53320.56908064 2025-08-07,03:03:10.000,219,11045284,3924,0,1754535789,13173.02963199,30399.072056279998,53320.54811928 2025-08-07,03:03:11.000,219,11045268,3885,0,1754535790,13173.04984092,27169.238230710005,53320.541132160004 2025-08-07,03:03:12.000,219,11045231,4445,0,1754535791,13173.090258780001,29476.326841019996,53320.58305488001 2025-08-07,03:03:13.000,219,11045270,4325,0,1754535792,13173.110467710001,29014.933086000005,53320.60401624001 2025-08-07,03:03:14.000,219,11045284,3365,0,1754535793,13173.164358189992,27169.28757462,53320.6249776 2025-08-07,03:03:15.000,219,11045253,3645,0,1754535794,13173.191303430001,27630.674280510008,53320.63895184 2025-08-07,03:03:16.000,219,11045248,4125,0,1754535795,13173.218248669997,29014.883742089994,53320.65292608001 2025-08-07,03:03:17.000,219,11045297,3645,0,1754535796,13173.292348080002,33629.09620836,53320.562093520006 2025-08-07,03:03:18.000,219,11045297,4325,0,1754535797,13173.339502249997,33167.67425682,53320.64593896 2025-08-07,03:03:19.000,219,11045307,3765,0,1754535798,13173.346238559992,31322.007598049997,53320.6249776 2025-08-07,03:03:20.000,219,11045303,4645,0,1754535799,13173.386656419993,29476.362086670008,53320.659913200005 2025-08-07,03:03:21.000,219,11045270,3924,0,1754535800,13173.413601660002,35013.35501385,53320.70183592001 2025-08-07,03:03:22.000,219,11045287,4125,0,1754535801,13173.494437380003,36397.59972108,53320.729784400006 2025-08-07,03:03:23.000,219,11045280,4085,0,1754535802,13173.541591549998,32706.322796580003,53320.729784400006 2025-08-07,03:03:24.000,219,11045281,4445,0,1754535803,13173.608954649993,34552.04584839,53320.77170712001 2025-08-07,03:03:25.000,219,11045301,4365,0,1754535804,13173.649372509994,34090.62389685,53320.77170712001 2025-08-07,03:03:26.000,219,11045238,3165,0,1754535805,13173.736944539989,31322.204973689993,53320.78568136 2025-08-07,03:03:27.000,219,11045236,3804,0,1754535806,13173.79757132999,32706.470828310004,53320.77170712001 2025-08-07,03:03:28.000,219,11045272,4325,0,1754535807,13173.85819811999,26708.105293500004,53320.84157832001 2025-08-07,03:03:29.000,219,11045269,4485,0,1754535808,13173.89861597999,27169.590687210002,53320.84157832001 2025-08-07,03:03:30.000,219,11045218,4085,0,1754535809,13173.98618801,29476.672248389994,53320.91144952 2025-08-07,03:03:31.000,219,11045264,3965,0,1754535810,13174.053551109995,30399.579593639995,53320.91144952 2025-08-07,03:03:32.000,219,11045230,4045,0,1754535811,13174.06028741999,26708.30266914,53320.92542376 2025-08-07,03:03:33.000,219,11045275,3804,0,1754535812,13174.08049634999,29015.391279450007,53320.93241088 2025-08-07,03:03:34.000,219,11045290,3845,0,1754535813,13174.12765052,31322.45874237,53321.01625632001 2025-08-07,03:03:35.000,219,11045247,4565,0,1754535814,13174.154595759996,29015.504065529996,53320.96035936 2025-08-07,03:03:36.000,219,11045279,4445,0,1754535815,13174.221958859991,28554.124408770003,53321.03023056 2025-08-07,03:03:37.000,219,11045292,4245,0,1754535816,13174.235431479996,31783.979381729994,53321.03023056 2025-08-07,03:03:38.000,219,11045289,4605,0,1754535817,13174.242167789991,32706.82328481,53321.07215328 2025-08-07,03:03:39.000,219,11045269,4325,0,1754535818,13174.262376719991,27631.294603949995,53321.065166160006 2025-08-07,03:03:40.000,219,11045293,3725,0,1754535819,13174.275849339996,31322.691363660007,53321.00926920001 2025-08-07,03:03:41.000,219,11045259,3645,0,1754535820,13174.302794579991,27631.350996990004,53321.14202448 2025-08-07,03:03:42.000,219,11045258,3005,0,1754535821,13174.309530890001,31322.642019749997,53321.1490116 2025-08-07,03:03:43.000,219,11045254,3525,0,1754535822,13174.316267199996,26708.45775,53321.19792144 2025-08-07,03:03:44.000,219,11045261,4405,0,1754535823,13174.316267199996,30861.205969949995,53321.18394720001 2025-08-07,03:03:45.000,219,11045273,3965,0,1754535824,13174.275849339996,28092.70950636,53321.23984416 2025-08-07,03:03:46.000,219,11045253,4565,0,1754535825,13174.282585649991,29015.47586901,53321.281766880005 2025-08-07,03:03:47.000,219,11045251,3765,0,1754535826,13174.262376719991,30399.70647798,53321.27477976001 2025-08-07,03:03:48.000,219,11045272,3845,0,1754535827,13174.215222549996,29015.45472162,53321.30971536 2025-08-07,03:03:49.000,219,11045262,3965,0,1754535828,13174.215222549996,32245.330841970004,53321.330676720005 2025-08-07,03:03:50.000,219,11045210,4125,0,1754535829,13174.18154099999,29476.77093621,53321.379586560004 2025-08-07,03:03:51.000,219,11045265,4004,0,1754535830,13174.10744159,29015.31373902,53321.3586252 2025-08-07,03:03:52.000,219,11045272,3005,0,1754535831,13174.02660587,28553.764903140007,53321.45644488 2025-08-07,03:03:53.000,219,11045283,4765,0,1754535832,13173.97945169999,34552.08109404,53321.34465096001 2025-08-07,03:03:54.000,219,11045244,3765,0,1754535833,13173.932297529995,29937.861578640004,53321.379586560004 2025-08-07,03:03:55.000,219,11045240,3485,0,1754535834,13173.88514336,28553.574576629995,53321.4284964 2025-08-07,03:03:56.000,219,11045291,3804,0,1754535835,13173.81778025999,28553.497036200002,53321.42150928001 2025-08-07,03:03:57.000,219,11045161,3685,0,1754535836,13173.790835019994,29937.678301260006,53321.35163808001 2025-08-07,03:03:58.000,219,11045275,4485,0,1754535837,13173.723471919999,26707.703493089997,53321.43548352 2025-08-07,03:03:59.000,219,11045305,4645,0,1754535838,13173.662845129998,26707.611854400006,53321.449457760005 2025-08-07,03:04:00.000,219,11045287,4525,0,1754535839,13173.582009409998,27168.906921600006,53321.43548352 2025-08-07,03:04:01.000,219,11045293,4605,0,1754535840,13173.454019520002,29014.50308907,53321.400547920006 2025-08-07,03:04:02.000,219,11045292,4205,0,1754535841,13173.400129039997,32705.681325750003,53321.33766384 2025-08-07,03:04:03.000,219,11045287,4805,0,1754535842,13173.312557010002,31321.309734180002,53321.36561232 2025-08-07,03:04:04.000,219,11045266,4004,0,1754535843,13173.204776049992,30398.388290670002,53321.38657368 2025-08-07,03:04:05.000,219,11045238,3965,0,1754535844,13173.103731399991,26707.01972748,53321.35163808001 2025-08-07,03:04:06.000,219,11045260,2885,0,1754535845,13173.036368299996,29936.712570450007,53321.30971536 2025-08-07,03:04:07.000,219,11045286,4245,0,1754535846,13172.94205995999,29475.17783283,53321.30971536 2025-08-07,03:04:08.000,219,11045293,3685,0,1754535847,13172.82080637999,29475.01570284,53321.23984416 2025-08-07,03:04:09.000,219,11045310,3924,0,1754535848,13172.74670697,27167.884797749997,53321.23984416 2025-08-07,03:04:10.000,219,11045310,4365,0,1754535849,13172.692816489995,28551.967374989996,53321.22586992001 2025-08-07,03:04:11.000,219,11045309,4165,0,1754535850,13172.62545339,29936.078148750006,53321.19093432 2025-08-07,03:04:12.000,219,11045274,4325,0,1754535851,13172.510936119994,29013.135557849993,53321.18394720001 2025-08-07,03:04:13.000,219,11045262,3285,0,1754535852,13172.403155159998,31319.949252089995,53321.12106312 2025-08-07,03:04:14.000,219,11045272,3804,0,1754535853,13172.342528369998,31781.223171899997,53321.12106312 2025-08-07,03:04:15.000,219,11045271,4605,0,1754535854,13172.261692649998,35933.7246723,53321.08612752001 2025-08-07,03:04:16.000,219,11045251,3725,0,1754535855,13172.180856929997,26705.659245389994,53321.00926920001 2025-08-07,03:04:17.000,219,11045289,4445,0,1754535856,13172.126966449992,29473.916038559997,53321.065166160006 2025-08-07,03:04:18.000,219,11045265,4725,0,1754535857,13171.998976559997,25782.603868410006,53321.03023056 2025-08-07,03:04:19.000,219,11045236,3965,0,1754535858,13171.965295009992,26243.920083000005,53320.98830784001 2025-08-07,03:04:20.000,219,11045268,3924,0,1754535859,13171.864250359991,27166.644150869994,53320.91843664001 2025-08-07,03:04:21.000,219,11045293,4645,0,1754535860,13171.796887259996,29012.155728779995,53320.96734648001 2025-08-07,03:04:22.000,219,11045275,4205,0,1754535861,13171.72952416,26705.060069340005,53320.84856544001 2025-08-07,03:04:23.000,219,11045278,4245,0,1754535862,13171.66216105999,28550.47295943,53320.86253968 2025-08-07,03:04:24.000,219,11045266,4004,0,1754535863,13171.56111640999,25782.054036269998,53320.82061696001 2025-08-07,03:04:25.000,219,11045292,3885,0,1754535864,13171.487017,31318.807293029997,53320.77170712001 2025-08-07,03:04:26.000,219,11045293,4285,0,1754535865,13171.46007175999,27627.56561418,53320.74375864 2025-08-07,03:04:27.000,219,11045304,3845,0,1754535866,13171.35902710999,31780.031868930004,53320.63895184 2025-08-07,03:04:28.000,219,11045276,3965,0,1754535867,13171.325345559999,30857.265506280004,53320.63895184 2025-08-07,03:04:29.000,219,11045338,4125,0,1754535868,13171.251246149994,31318.62401565,53320.63196472001 2025-08-07,03:04:30.000,219,11045280,4004,0,1754535869,13171.116519949988,31318.518278699994,53320.61799048 2025-08-07,03:04:31.000,219,11045271,4205,0,1754535870,13171.055893160003,29472.950307749998,53320.56908064 2025-08-07,03:04:32.000,219,11045314,4085,0,1754535871,13171.022211609998,31779.890886330002,53320.541132160004 2025-08-07,03:04:33.000,219,11045293,4605,0,1754535872,13170.894221720002,27165.981532649996,53320.42933824 2025-08-07,03:04:34.000,219,11045254,4085,0,1754535873,13170.826858619992,33625.4165625,53320.38741552001 2025-08-07,03:04:35.000,219,11045255,4485,0,1754535874,13170.820122309997,29011.535405339993,53320.35946704 2025-08-07,03:04:36.000,219,11045232,4085,0,1754535875,13170.746022899992,25781.743874549997,53320.29658296001 2025-08-07,03:04:37.000,219,11045268,4045,0,1754535876,13170.732550280001,29934.344062770004,53320.25466024 2025-08-07,03:04:38.000,219,11045259,4645,0,1754535877,13170.712341350001,25320.448807349996,53320.240686 2025-08-07,03:04:39.000,219,11045300,4365,0,1754535878,13170.651714560001,31318.59581913,53320.205750400004 2025-08-07,03:04:40.000,219,11045299,3485,0,1754535879,13170.644978249991,31318.659261299996,53320.17081480001 2025-08-07,03:04:41.000,219,11045275,4405,0,1754535880,13170.59108777,32702.903968529994,53320.19177616 2025-08-07,03:04:42.000,219,11045202,3924,0,1754535881,13170.55066991,27166.200055680005,53320.1358792 2025-08-07,03:04:43.000,219,11045277,3804,0,1754535882,13170.57087884,29934.654224490005,53320.1358792 2025-08-07,03:04:44.000,219,11045231,3725,0,1754535883,13170.54393359999,31318.969423019997,53320.11491784 2025-08-07,03:04:45.000,219,11045223,4645,0,1754535884,13170.54393359999,26243.65926519,53320.10094360001 2025-08-07,03:04:46.000,219,11045340,4045,0,1754535885,13170.496779429996,27627.925119809996,53320.059020880006 2025-08-07,03:04:47.000,219,11045277,4485,0,1754535886,13170.53046098,28550.78312115,53320.01709816 2025-08-07,03:04:48.000,219,11045300,4125,0,1754535887,13170.52372466999,31780.645143240006,53319.98216256001 2025-08-07,03:04:49.000,219,11045330,4085,0,1754535888,13170.50351573999,25321.160769480004,53320.09395648 2025-08-07,03:04:50.000,219,11045286,4004,0,1754535889,13170.516988359996,29935.133565330005,53320.01709816 2025-08-07,03:04:51.000,219,11045316,3245,0,1754535890,13170.496779429996,25782.65321232,53319.940239840005 2025-08-07,03:04:52.000,219,11045217,3725,0,1754535891,13170.48330680999,30858.090254490002,53319.989149680005 2025-08-07,03:04:53.000,219,11045302,4485,0,1754535892,13170.52372466999,31780.983501480005,53319.95421408 2025-08-07,03:04:54.000,219,11045287,4405,0,1754535893,13170.48330680999,25782.773047530005,53319.96818832 2025-08-07,03:04:55.000,219,11045308,3125,0,1754535894,13170.496779429996,31781.068091039997,53319.97517544 2025-08-07,03:04:56.000,219,11045295,4445,0,1754535895,13170.496779429996,26244.265490370002,53319.95421408 2025-08-07,03:04:57.000,219,11045283,4525,0,1754535896,13170.537197289996,32242.440698670005,53319.9961368 2025-08-07,03:04:58.000,219,11045313,4325,0,1754535897,13170.55066991,30396.936169890003,53319.9262656 2025-08-07,03:04:59.000,219,11045260,3804,0,1754535898,13170.54393359999,28551.332953289995,53319.91229136001 2025-08-07,03:05:00.000,219,11045316,4125,0,1754535899,13170.557406219996,26244.357129059994,53319.91229136001 2025-08-07,03:05:01.000,219,11045271,3685,0,1754535900,13170.618033009996,26705.842522770006,53319.96818832 2025-08-07,03:05:02.000,219,11045250,4325,0,1754535901,13170.63150563,25321.67535597,53319.9262656 2025-08-07,03:05:03.000,219,11045286,4325,0,1754535902,13170.665187179991,31319.914006439998,53319.98216256001 2025-08-07,03:05:04.000,219,11045288,3924,0,1754535903,13170.685396109991,29013.086213939998,53319.96120120001 2025-08-07,03:05:05.000,219,11045244,4045,0,1754535904,13170.725813969992,29935.951264410003,53319.9961368 2025-08-07,03:05:06.000,219,11045277,4565,0,1754535905,13170.779704449997,33165.785089979996,53320.00312392001 2025-08-07,03:05:07.000,219,11045291,4445,0,1754535906,13170.847067549992,31320.287610329993,53320.00312392001 2025-08-07,03:05:08.000,219,11045274,4045,0,1754535907,13170.833594930002,29936.14864005,53320.01709816 2025-08-07,03:05:09.000,219,11045267,4205,0,1754535908,13170.921166959997,31320.51318249,53320.07299512 2025-08-07,03:05:10.000,219,11045265,4405,0,1754535909,13170.981793749997,27629.391338850008,53320.08696936 2025-08-07,03:05:11.000,219,11045309,4125,0,1754535910,13171.022211609998,24399.649151970007,53320.10094360001 2025-08-07,03:05:12.000,219,11045303,3485,0,1754535911,13171.042420539998,31320.823344210003,53320.12190496 2025-08-07,03:05:13.000,219,11045279,3485,0,1754535912,13171.129992569993,33166.51115037,53320.12190496 2025-08-07,03:05:14.000,219,11045234,4245,0,1754535913,13171.177146739989,29475.290618910003,53320.19177616 2025-08-07,03:05:15.000,219,11045265,3685,0,1754535914,13171.224300909998,29936.78306175,53320.25466024 2025-08-07,03:05:16.000,219,11045275,4645,0,1754535915,13171.251246149994,29475.46684716,53320.24767312001 2025-08-07,03:05:17.000,219,11045298,4205,0,1754535916,13171.311872939994,31321.18284984,53320.28959584 2025-08-07,03:05:18.000,219,11045296,3045,0,1754535917,13171.345554489999,35012.495019990005,53320.28260872 2025-08-07,03:05:19.000,219,11045227,4245,0,1754535918,13171.385972349999,27630.004613159996,53320.28260872 2025-08-07,03:05:20.000,219,11045275,4525,0,1754535919,13171.42639021,30398.501076750006,53320.275621600005 2025-08-07,03:05:21.000,219,11045316,4045,0,1754535920,13171.493753309995,27630.10330098,53320.31754432001 2025-08-07,03:05:22.000,219,11045280,4004,0,1754535921,13171.54090747999,34089.86963994001,53320.3105572 2025-08-07,03:05:23.000,219,11045268,3085,0,1754535922,13171.58806165,30398.649108480007,53320.31754432001 2025-08-07,03:05:24.000,219,11045248,4085,0,1754535923,13171.655424749995,29937.234206070003,53320.38741552001 2025-08-07,03:05:25.000,219,11045247,4645,0,1754535924,13171.74299677999,28091.652136859993,53320.394402640006 2025-08-07,03:05:26.000,219,11045279,3565,0,1754535925,13171.776678329996,30398.74074717,53320.394402640006 2025-08-07,03:05:27.000,219,11045265,3804,0,1754535926,13171.850777740001,26707.449724410006,53320.42235112 2025-08-07,03:05:28.000,219,11045230,4045,0,1754535927,13171.870986670001,29937.28354998,53320.34549280001 2025-08-07,03:05:29.000,219,11045224,4205,0,1754535928,13171.978767629997,31782.914963100004,53320.53414504001 2025-08-07,03:05:30.000,219,11045232,3885,0,1754535929,13172.005712869992,31321.528257209997,53320.562093520006 2025-08-07,03:05:31.000,219,11045285,4485,0,1754535930,13172.046130729992,29475.882745830007,53320.52715792 2025-08-07,03:05:32.000,219,11045275,4365,0,1754535931,13172.126966449992,27168.850528559997,53320.55510640001 2025-08-07,03:05:33.000,219,11045262,3365,0,1754535932,13172.214538480002,29937.26945172,53320.611003360005 2025-08-07,03:05:34.000,219,11045260,3245,0,1754535933,13172.261692649998,28553.05999014,53320.6249776 2025-08-07,03:05:35.000,219,11045291,4645,0,1754535934,13172.302110509998,29014.49603994,53320.68087456001 2025-08-07,03:05:36.000,219,11045320,3405,0,1754535935,13172.335792059988,31782.886766580006,53320.729784400006 2025-08-07,03:05:37.000,219,11045269,4525,0,1754535936,13172.376209919988,27630.223136190005,53320.73677152 2025-08-07,03:05:38.000,219,11045265,3685,0,1754535937,13172.403155159998,29014.474892550003,53320.74375864 2025-08-07,03:05:39.000,219,11045256,4045,0,1754535938,13172.430100399994,27168.843479429997,53320.76472 2025-08-07,03:05:40.000,219,11045284,3965,0,1754535939,13172.463781949999,29475.875696699994,53320.80664272 2025-08-07,03:05:41.000,219,11045261,3845,0,1754535940,13172.497463499989,25784.619919589997,53320.8345912 2025-08-07,03:05:42.000,219,11045312,4045,0,1754535941,13172.517672429989,29014.48899081,53320.86253968 2025-08-07,03:05:43.000,219,11045241,3645,0,1754535942,13172.510936119994,23477.559505800004,53320.88350104 2025-08-07,03:05:44.000,219,11045268,3924,0,1754535943,13172.517672429989,28553.137530570006,53320.79266848 2025-08-07,03:05:45.000,219,11045291,4485,0,1754535944,13172.497463499989,31321.65514155,53320.9044624 2025-08-07,03:05:46.000,219,11045301,4565,0,1754535945,13172.497463499989,26707.569559619995,53320.876513920004 2025-08-07,03:05:47.000,219,11045276,3924,0,1754535946,13172.510936119994,24861.931097370005,53320.91144952 2025-08-07,03:05:48.000,219,11045206,4045,0,1754535947,13172.517672429989,30398.916975419997,53320.86253968 2025-08-07,03:05:49.000,219,11045264,4004,0,1754535948,13172.544617669999,29014.67226819,53320.91843664001 2025-08-07,03:05:50.000,219,11045260,4085,0,1754535949,13172.544617669999,30398.89582803,53320.93939800001 2025-08-07,03:05:51.000,219,11045249,4405,0,1754535950,13172.551353979994,28553.229169259997,53321.00228208 2025-08-07,03:05:52.000,219,11045295,4445,0,1754535951,13172.585035529999,31321.718583719994,53320.995294960005 2025-08-07,03:05:53.000,219,11045274,4085,0,1754535952,13172.62545339,31783.062994830005,53321.044204800004 2025-08-07,03:05:54.000,219,11045252,3005,0,1754535953,13172.652398629994,31783.070043960004,53320.995294960005 2025-08-07,03:05:55.000,219,11045302,4004,0,1754535954,13172.652398629994,28553.130481440006,53320.98830784001 2025-08-07,03:05:56.000,219,11045293,4605,0,1754535955,13172.71976172999,29476.009630169996,53321.044204800004 2025-08-07,03:05:57.000,219,11045254,3085,0,1754535956,13172.84101530999,30398.839434990005,53321.044204800004 2025-08-07,03:05:58.000,219,11045283,4445,0,1754535957,13172.84775162,27630.371167920006,53321.05119192 2025-08-07,03:05:59.000,219,11045291,4685,0,1754535958,13172.90164209999,27168.928068990004,53321.065166160006 2025-08-07,03:06:00.000,219,11045249,3525,0,1754535959,13172.94879627,31782.992503529997,53321.12106312 2025-08-07,03:06:01.000,219,11045267,4405,0,1754535960,13173.036368299996,31321.598748510005,53321.14202448 2025-08-07,03:06:02.000,219,11045261,4525,0,1754535961,13173.056577229996,32244.463798979996,53321.114076000005 2025-08-07,03:06:03.000,219,11045239,4925,0,1754535962,13173.103731399991,30398.839434990005,53321.17696008001 2025-08-07,03:06:04.000,219,11045306,4365,0,1754535963,13173.137412949996,29476.066023210005,53321.16997296 2025-08-07,03:06:05.000,219,11045295,4725,0,1754535964,13173.150885570001,30398.839434990005,53321.16997296 2025-08-07,03:06:06.000,219,11045258,4004,0,1754535965,13173.238457599997,30398.804189339993,53321.232857040006 2025-08-07,03:06:07.000,219,11045293,4485,0,1754535966,13173.272139150002,27168.96331464,53321.16997296 2025-08-07,03:06:08.000,219,11045245,4525,0,1754535967,13173.265402839992,29476.030777559994,53321.211895680004 2025-08-07,03:06:09.000,219,11045318,3965,0,1754535968,13173.245193909992,29937.44567997,53321.18394720001 2025-08-07,03:06:10.000,219,11045269,4365,0,1754535969,13173.218248669997,29476.080121470004,53321.1490116 2025-08-07,03:06:11.000,219,11045267,4125,0,1754535970,13173.204776049992,30860.303681310004,53321.16997296 2025-08-07,03:06:12.000,219,11045234,4165,0,1754535971,13173.204776049992,25784.838442620006,53321.20490856001 2025-08-07,03:06:13.000,219,11045239,3525,0,1754535972,13173.137412949996,30860.34597609,53321.211895680004 2025-08-07,03:06:14.000,219,11045226,4325,0,1754535973,13173.103731399991,32705.991487470004,53321.16997296 2025-08-07,03:06:15.000,219,11045257,4325,0,1754535974,13173.070049850001,31783.147584389997,53321.19093432 2025-08-07,03:06:16.000,219,11045238,3885,0,1754535975,13173.036368299996,29476.12946538,53321.12106312 2025-08-07,03:06:17.000,219,11045284,3885,0,1754535976,13173.002686749991,34090.22914557,53321.211895680004 2025-08-07,03:06:18.000,219,11045275,4445,0,1754535977,13172.92185102999,30860.33187783,53321.211895680004 2025-08-07,03:06:19.000,219,11045231,4445,0,1754535978,13172.86122423999,30860.33187783,53321.17696008001 2025-08-07,03:06:20.000,219,11045275,4004,0,1754535979,13172.82754269,27168.98446203,53321.19093432 2025-08-07,03:06:21.000,219,11045276,3165,0,1754535980,13172.78712483,27630.42051183,53321.05817904001 2025-08-07,03:06:22.000,219,11045274,3205,0,1754535981,13172.80733376,29014.615875150004,53321.10708888001 2025-08-07,03:06:23.000,219,11045278,4165,0,1754535982,13172.76017958999,28091.72262816,53321.09311464 2025-08-07,03:06:24.000,219,11045224,3885,0,1754535983,13172.76017958999,30398.7477963,53321.044204800004 2025-08-07,03:06:25.000,219,11045248,3165,0,1754535984,13172.753443279995,33628.588671000005,53321.03721768001 2025-08-07,03:06:26.000,219,11045272,4004,0,1754535985,13172.74670697,27630.216087060006,53321.02324344 2025-08-07,03:06:27.000,219,11045233,4445,0,1754535986,13172.72649804,24861.67732869,53321.09311464 2025-08-07,03:06:28.000,219,11045295,4365,0,1754535987,13172.72649804,28091.525252520005,53321.05119192 2025-08-07,03:06:29.000,219,11045261,4565,0,1754535988,13172.69955279999,24400.20603324,53321.01625632001 2025-08-07,03:06:30.000,219,11045306,4004,0,1754535989,13172.713025419995,29937.072076080003,53320.995294960005 2025-08-07,03:06:31.000,219,11045275,4485,0,1754535990,13172.67934386999,32705.434606199997,53320.91843664001 2025-08-07,03:06:32.000,219,11045290,4085,0,1754535991,13172.733234349995,29936.95224087,53320.995294960005 2025-08-07,03:06:33.000,219,11045283,4765,0,1754535992,13172.72649804,29936.93814261,53320.93241088 2025-08-07,03:06:34.000,219,11045283,4445,0,1754535993,13172.73997065999,23477.207049300006,53320.91144952 2025-08-07,03:06:35.000,219,11045205,4725,0,1754535994,13172.733234349995,32705.286574469996,53320.89048816001 2025-08-07,03:06:36.000,219,11045281,4485,0,1754535995,13172.692816489995,27629.743795350005,53320.93241088 2025-08-07,03:06:37.000,219,11045248,4285,0,1754535996,13172.733234349995,28552.524256260003,53320.9044624 2025-08-07,03:06:38.000,219,11045235,4605,0,1754535997,13172.67934386999,25783.992547019996,53320.88350104 2025-08-07,03:06:39.000,219,11045242,3245,0,1754535998,13172.733234349995,28552.38327366,53320.89048816001 2025-08-07,03:06:40.000,219,11045236,3885,0,1754535999,13172.69955279999,30859.323852240006,53320.93241088 2025-08-07,03:06:41.000,219,11045272,4365,0,1754536000,13172.70628911,30859.154673120007,53320.8345912 2025-08-07,03:06:42.000,219,11045224,3965,0,1754536001,13172.69955279999,26245.146631619995,53320.82061696001 2025-08-07,03:06:43.000,219,11045265,3965,0,1754536002,13172.713025419995,28090.749848220003,53320.82061696001 2025-08-07,03:06:44.000,219,11045253,4365,0,1754536003,13172.713025419995,33627.51720324,53320.81362984 2025-08-07,03:06:45.000,219,11045210,4004,0,1754536004,13172.70628911,32704.652152769995,53320.84856544001 2025-08-07,03:06:46.000,219,11045298,3205,0,1754536005,13172.72649804,24399.324891990007,53320.729784400006 2025-08-07,03:06:47.000,219,11045254,4045,0,1754536006,13172.692816489995,31320.344003370003,53320.76472 2025-08-07,03:06:48.000,219,11045267,4405,0,1754536007,13172.70628911,27629.1446193,53320.79965560001 2025-08-07,03:06:49.000,219,11045242,3965,0,1754536008,13172.68608018,30858.936150089998,53320.778694240005 2025-08-07,03:06:50.000,219,11045232,3924,0,1754536009,13172.74670697,28090.531325189993,53320.73677152 2025-08-07,03:06:51.000,219,11045268,4325,0,1754536010,13172.73997065999,30397.486002029997,53320.78568136 2025-08-07,03:06:52.000,219,11045303,3804,0,1754536011,13172.753443279995,31781.723660129996,53320.78568136 2025-08-07,03:06:53.000,219,11045324,4165,0,1754536012,13172.793861139995,29474.754885029994,53320.778694240005 2025-08-07,03:06:54.000,219,11045296,4085,0,1754536013,13172.834278999995,23937.93113697,53320.8345912 2025-08-07,03:06:55.000,219,11045279,4365,0,1754536014,13172.86122423999,30858.985493999993,53320.84856544001 2025-08-07,03:06:56.000,219,11045256,3845,0,1754536015,13172.90164209999,28552.030817160005,53320.84157832001 2025-08-07,03:06:57.000,219,11045272,4325,0,1754536016,13172.935323649996,34088.95325304,53320.77170712001 2025-08-07,03:06:58.000,219,11045260,4405,0,1754536017,13173.002686749991,30397.78206549,53320.827604080005 2025-08-07,03:06:59.000,219,11045299,4285,0,1754536018,13173.022895679991,29013.636046080006,53320.85555256 2025-08-07,03:07:00.000,219,11045221,4765,0,1754536019,13173.056577229996,25322.422563750006,53320.84856544001 2025-08-07,03:07:01.000,219,11045266,4405,0,1754536020,13173.103731399991,26706.72366402,53320.85555256 2025-08-07,03:07:02.000,219,11045231,4525,0,1754536021,13173.164358189992,29013.798176070006,53320.897475280006 2025-08-07,03:07:03.000,219,11045240,4085,0,1754536022,13173.191303430001,29475.255373260006,53320.95337224 2025-08-07,03:07:04.000,219,11045235,4405,0,1754536023,13173.218248669997,29013.918011279995,53320.995294960005 2025-08-07,03:07:05.000,219,11045267,4285,0,1754536024,13173.299084389997,29013.946207800007,53320.98830784001 2025-08-07,03:07:06.000,219,11045269,4365,0,1754536025,13173.272139150002,27168.364138589997,53320.91144952 2025-08-07,03:07:07.000,219,11045272,4004,0,1754536026,13173.285611769992,31321.02071985,53320.98132072 2025-08-07,03:07:08.000,219,11045287,3725,0,1754536027,13173.265402839992,25784.218119180005,53321.01625632001 2025-08-07,03:07:09.000,219,11045242,3924,0,1754536028,13173.245193909992,28552.72868103,53321.00926920001 2025-08-07,03:07:10.000,219,11045274,4085,0,1754536029,13173.245193909992,33166.743771659996,53321.05817904001 2025-08-07,03:07:11.000,219,11045315,3965,0,1754536030,13173.238457599997,29475.523240199997,53321.065166160006 2025-08-07,03:07:12.000,219,11045296,2885,0,1754536031,13173.211512360002,29014.108337790007,53321.08612752001 2025-08-07,03:07:13.000,219,11045262,3365,0,1754536032,13173.231721290002,26707.104317039993,53321.044204800004 2025-08-07,03:07:14.000,219,11045302,3245,0,1754536033,13173.211512360002,29014.129485180005,53321.03721768001 2025-08-07,03:07:15.000,219,11045296,4004,0,1754536034,13173.184567119992,31782.548408339993,53321.03721768001 2025-08-07,03:07:16.000,219,11045271,4285,0,1754536035,13173.184567119992,33628.102281030006,53321.065166160006 2025-08-07,03:07:17.000,219,11045267,4525,0,1754536036,13173.204776049992,31782.414474870006,53321.1490116 2025-08-07,03:07:18.000,219,11045314,3845,0,1754536037,13173.198039739997,27629.78609013,53321.10010176 2025-08-07,03:07:19.000,219,11045284,3325,0,1754536038,13173.191303430001,27629.79313926,53321.12106312 2025-08-07,03:07:20.000,219,11045295,3804,0,1754536039,13173.198039739997,34089.45374127,53321.12805024 2025-08-07,03:07:21.000,219,11045290,3845,0,1754536040,13173.231721290002,29013.939158670008,53321.15599872001 2025-08-07,03:07:22.000,219,11045263,4405,0,1754536041,13173.231721290002,34089.411446490005,53321.1490116 2025-08-07,03:07:23.000,219,11045310,3085,0,1754536042,13173.258666529997,32243.730689460004,53321.12805024 2025-08-07,03:07:24.000,219,11045275,4405,0,1754536043,13173.278875459997,31782.351032699997,53321.08612752001 2025-08-07,03:07:25.000,219,11045296,4205,0,1754536044,13173.278875459997,30398.07812895,53321.15599872001 2025-08-07,03:07:26.000,219,11045324,3804,0,1754536045,13173.305820699992,30859.457785709994,53321.19093432 2025-08-07,03:07:27.000,219,11045320,3525,0,1754536046,13173.312557010002,27168.194959469998,53321.162985840005 2025-08-07,03:07:28.000,219,11045275,3365,0,1754536047,13173.312557010002,30859.457785709994,53321.16997296 2025-08-07,03:07:29.000,219,11045316,4045,0,1754536048,13173.299084389997,32705.09624796,53321.15599872001 2025-08-07,03:07:30.000,219,11045234,4004,0,1754536049,13173.346238559992,29475.290618910003,53321.22586992001 2025-08-07,03:07:31.000,219,11045279,3444,0,1754536050,13173.305820699992,27629.6380584,53321.10708888001 2025-08-07,03:07:32.000,219,11045259,4445,0,1754536051,13173.265402839992,29013.86866737,53321.18394720001 2025-08-07,03:07:33.000,219,11045296,3125,0,1754536052,13173.285611769992,30398.169767640007,53321.19792144 2025-08-07,03:07:34.000,219,11045256,3325,0,1754536053,13173.305820699992,27168.371187719997,53321.211895680004 2025-08-07,03:07:35.000,219,11045279,4285,0,1754536054,13173.346238559992,31782.4920153,53321.29574112 2025-08-07,03:07:36.000,219,11045267,4485,0,1754536055,13173.373183800002,29475.445699770004,53321.232857040006 2025-08-07,03:07:37.000,219,11045304,4004,0,1754536056,13173.339502249997,26245.696463760003,53321.19792144 2025-08-07,03:07:38.000,219,11045238,3965,0,1754536057,13173.319293319997,30398.3953398,53321.22586992001 2025-08-07,03:07:39.000,219,11045287,4365,0,1754536058,13173.319293319997,29936.994535649996,53321.19093432 2025-08-07,03:07:40.000,219,11045322,3125,0,1754536059,13173.346238559992,23938.699492140004,53321.27477976001 2025-08-07,03:07:41.000,219,11045344,3525,0,1754536060,13173.359711179997,29475.741763230006,53321.29574112 2025-08-07,03:07:42.000,219,11045322,3885,0,1754536061,13173.386656419993,26245.865642880002,53321.18394720001 2025-08-07,03:07:43.000,219,11045289,4525,0,1754536062,13173.427074279993,29475.762910620004,53321.19093432 2025-08-07,03:07:44.000,219,11045267,4645,0,1754536063,13173.474228450003,30860.01466698,53321.232857040006 2025-08-07,03:07:45.000,219,11045291,3804,0,1754536064,13173.487701069993,31321.443667650004,53321.23984416 2025-08-07,03:07:46.000,219,11045258,4325,0,1754536065,13173.521382619998,33167.068031639996,53321.281766880005 2025-08-07,03:07:47.000,219,11045246,3885,0,1754536066,13173.588745719993,25784.549428290004,53321.33766384 2025-08-07,03:07:48.000,219,11045261,3565,0,1754536067,13173.615690959989,33628.5181797,53321.35163808001 2025-08-07,03:07:49.000,219,11045290,3885,0,1754536068,13173.662845129998,31321.464815040003,53321.30971536 2025-08-07,03:07:50.000,219,11045287,4645,0,1754536069,13173.709999299994,30860.02876524,53321.379586560004 2025-08-07,03:07:51.000,219,11045329,4645,0,1754536070,13173.730208229994,29475.840451049997,53321.449457760005 2025-08-07,03:07:52.000,219,11045271,4605,0,1754536071,13173.763889779999,29475.79815627,53321.400547920006 2025-08-07,03:07:53.000,219,11045234,3525,0,1754536072,13173.79757132999,27168.744791610006,53321.45644488 2025-08-07,03:07:54.000,219,11045248,4045,0,1754536073,13173.81778025999,29475.741763230006,53321.48439336 2025-08-07,03:07:55.000,219,11045299,3485,0,1754536074,13173.790835019994,31321.380225479996,53321.42150928001 2025-08-07,03:07:56.000,219,11045268,3965,0,1754536075,13173.790835019994,27168.695447699996,53321.45644488 2025-08-07,03:07:57.000,219,11045285,4685,0,1754536076,13173.75715346999,30859.958273940007,53321.51932896001 2025-08-07,03:07:58.000,219,11045282,3804,0,1754536077,13173.716735609989,31321.359078089998,53321.55426456 2025-08-07,03:07:59.000,219,11045341,4645,0,1754536078,13173.689790369994,33166.99049121,53321.47740624 2025-08-07,03:08:00.000,219,11045309,4245,0,1754536079,13173.642636199998,30859.908930029997,53321.48439336 2025-08-07,03:08:01.000,219,11045303,4485,0,1754536080,13173.568536789993,30398.479929359994,53321.47740624 2025-08-07,03:08:02.000,219,11045298,3965,0,1754536081,13173.494437380003,32244.054949440004,53321.44247064001 2025-08-07,03:08:03.000,219,11045286,3965,0,1754536082,13173.393392730002,28552.756877549997,53321.44247064001 2025-08-07,03:08:04.000,219,11045278,3965,0,1754536083,13173.312557010002,27629.990514899997,53321.47041912001 2025-08-07,03:08:05.000,219,11045283,4365,0,1754536084,13173.224984979992,32244.061998570003,53321.43548352 2025-08-07,03:08:06.000,219,11045284,3965,0,1754536085,13173.191303430001,31782.61889964,53321.49138048001 2025-08-07,03:08:07.000,219,11045292,4004,0,1754536086,13173.103731399991,28552.770975809995,53321.449457760005 2025-08-07,03:08:08.000,219,11045295,4445,0,1754536087,13173.036368299996,26245.625972459995,53321.463432 2025-08-07,03:08:09.000,219,11045226,3924,0,1754536088,13172.96226888999,30398.296651979996,53321.379586560004 2025-08-07,03:08:10.000,219,11045281,3605,0,1754536089,13172.894905789995,30859.612866569994,53321.34465096001 2025-08-07,03:08:11.000,219,11045263,3605,0,1754536090,13172.86796055,33166.63098558001,53321.36561232 2025-08-07,03:08:12.000,219,11045283,3525,0,1754536091,13172.78038851999,31782.32283618,53321.3586252 2025-08-07,03:08:13.000,219,11045342,4205,0,1754536092,13172.793861139995,33166.53934689,53321.33766384 2025-08-07,03:08:14.000,219,11045304,4045,0,1754536093,13172.78038851999,34089.355053449995,53321.33766384 2025-08-07,03:08:15.000,219,11045286,4125,0,1754536094,13172.78038851999,31320.900884639996,53321.27477976001 2025-08-07,03:08:16.000,219,11045299,3725,0,1754536095,13172.80733376,29936.649128279998,53321.23984416 2025-08-07,03:08:17.000,219,11045279,4365,0,1754536096,13172.854487929995,32243.653149029997,53321.26779264 2025-08-07,03:08:18.000,219,11045297,4165,0,1754536097,13172.86796055,26706.71661489,53321.25381840001 2025-08-07,03:08:19.000,219,11045243,4485,0,1754536098,13172.90164209999,27168.194959469998,53321.17696008001 2025-08-07,03:08:20.000,219,11045243,4445,0,1754536099,13172.96226888999,29475.198980219997,53321.27477976001 2025-08-07,03:08:21.000,219,11045316,3005,0,1754536100,13173.043104609991,30397.993539389994,53321.26080552 2025-08-07,03:08:22.000,219,11045289,4285,0,1754536101,13173.123940329991,34089.249316500005,53321.20490856001 2025-08-07,03:08:23.000,219,11045264,4365,0,1754536102,13173.204776049992,29936.691423059994,53321.23984416 2025-08-07,03:08:24.000,219,11045333,4325,0,1754536103,13173.245193909992,30398.08517808,53321.23984416 2025-08-07,03:08:25.000,219,11045331,4525,0,1754536104,13173.285611769992,30859.528277010002,53321.281766880005 2025-08-07,03:08:26.000,219,11045272,3965,0,1754536105,13173.346238559992,25322.704528949995,53321.288754 2025-08-07,03:08:27.000,219,11045286,3924,0,1754536106,13173.427074279993,27629.757893610004,53321.330676720005 2025-08-07,03:08:28.000,219,11045308,4004,0,1754536107,13173.460755829998,26706.998580090003,53321.30272824001 2025-08-07,03:08:29.000,219,11045279,3685,0,1754536108,13173.467492139993,29475.46684716,53321.32368960001 2025-08-07,03:08:30.000,219,11045262,4045,0,1754536109,13173.568536789993,23938.600804319998,53321.379586560004 2025-08-07,03:08:31.000,219,11045302,2965,0,1754536110,13173.555064169988,27168.49807206,53321.39356080001 2025-08-07,03:08:32.000,219,11045267,3365,0,1754536111,13173.555064169988,32243.963310749998,53321.45644488 2025-08-07,03:08:33.000,219,11045256,4125,0,1754536112,13173.615690959989,31321.218095489996,53321.449457760005 2025-08-07,03:08:34.000,219,11045284,3365,0,1754536113,13173.568536789993,30859.774996559994,53321.4284964 2025-08-07,03:08:35.000,219,11045301,4405,0,1754536114,13173.595482029988,30398.381241540003,53321.48439336 2025-08-07,03:08:36.000,219,11045292,3765,0,1754536115,13173.602218339998,33628.278509280004,53321.50535472 2025-08-07,03:08:37.000,219,11045314,3165,0,1754536116,13173.608954649993,32243.94921249,53321.47740624 2025-08-07,03:08:38.000,219,11045264,3285,0,1754536117,13173.575273099988,29936.888798700005,53321.49138048001 2025-08-07,03:08:39.000,219,11045346,3965,0,1754536118,13173.561800479998,31321.147604190002,53321.47041912001 2025-08-07,03:08:40.000,219,11045302,3965,0,1754536119,13173.568536789993,28091.222139930003,53321.48439336 2025-08-07,03:08:41.000,219,11045278,3924,0,1754536120,13173.507909999993,28091.179845150007,53321.44247064001 2025-08-07,03:08:42.000,219,11045288,4165,0,1754536121,13173.528118929993,22554.292654920006,53321.4284964 2025-08-07,03:08:43.000,219,11045260,4165,0,1754536122,13173.541591549998,32243.822328149996,53321.463432 2025-08-07,03:08:44.000,219,11045278,4365,0,1754536123,13173.534855239988,29475.32586456,53321.449457760005 2025-08-07,03:08:45.000,219,11045323,4405,0,1754536124,13173.514646309988,31782.32283618,53321.44247064001 2025-08-07,03:08:46.000,219,11045263,4365,0,1754536125,13173.507909999993,30859.471883970007,53321.41452216 2025-08-07,03:08:47.000,219,11045311,4485,0,1754536126,13173.507909999993,25322.542398959995,53321.52631608 2025-08-07,03:08:48.000,219,11045293,4485,0,1754536127,13173.514646309988,29936.6068335,53321.48439336 2025-08-07,03:08:49.000,219,11045299,4365,0,1754536128,13173.534855239988,28090.94722386,53321.45644488 2025-08-07,03:08:50.000,219,11045309,4645,0,1754536129,13173.501173689998,33166.334922120004,53321.49138048001 2025-08-07,03:08:51.000,219,11045293,4205,0,1754536130,13173.521382619998,32704.92706884,53321.5333032 2025-08-07,03:08:52.000,219,11045299,4485,0,1754536131,13173.440546899998,26706.632025330007,53321.498367600005 2025-08-07,03:08:53.000,219,11045252,4325,0,1754536132,13173.400129039997,30397.76796723,53321.4284964 2025-08-07,03:08:54.000,219,11045317,4485,0,1754536133,13173.406865349993,29474.924064150007,53321.43548352 2025-08-07,03:08:55.000,219,11045338,4365,0,1754536134,13173.400129039997,25322.246335500007,53321.49138048001 2025-08-07,03:08:56.000,219,11045297,4485,0,1754536135,13173.386656419993,25783.64713965,53321.51932896001 2025-08-07,03:08:57.000,219,11045275,4565,0,1754536136,13173.373183800002,31320.52728075,53321.449457760005 2025-08-07,03:08:58.000,219,11045297,3685,0,1754536137,13173.373183800002,29936.29667178,53321.47041912001 2025-08-07,03:08:59.000,219,11045268,3365,0,1754536138,13173.359711179997,29474.945211540005,53321.512341839996 2025-08-07,03:09:00.000,219,11045303,3325,0,1754536139,13173.319293319997,26706.455797079994,53321.44247064001 2025-08-07,03:09:01.000,219,11045320,3965,0,1754536140,13173.312557010002,30397.824360269995,53321.50535472 2025-08-07,03:09:02.000,219,11045301,4325,0,1754536141,13173.319293319997,29936.367163079994,53321.51932896001 2025-08-07,03:09:03.000,219,11045302,4165,0,1754536142,13173.265402839992,28552.178848890006,53321.47740624 2025-08-07,03:09:04.000,219,11045224,3965,0,1754536143,13173.272139150002,24399.56456241,53321.498367600005 2025-08-07,03:09:05.000,219,11045283,3845,0,1754536144,13173.278875459997,27168.02578035,53321.47041912001 2025-08-07,03:09:06.000,219,11045279,3444,0,1754536145,13173.332765940002,29013.69948825,53321.45644488 2025-08-07,03:09:07.000,219,11045259,4445,0,1754536146,13173.332765940002,29013.69243912,53321.463432 2025-08-07,03:09:08.000,219,11045339,4365,0,1754536147,13173.326029629992,36857.60479749,53321.400547920006 2025-08-07,03:09:09.000,219,11045262,3365,0,1754536148,13173.326029629992,25783.879760940006,53321.379586560004 2025-08-07,03:09:10.000,219,11045257,4525,0,1754536149,13173.352974870002,27168.103320780006,53321.40753504 2025-08-07,03:09:11.000,219,11045326,3085,0,1754536150,13173.352974870002,28090.92607647,53321.400547920006 2025-08-07,03:09:12.000,219,11045315,4285,0,1754536151,13173.359711179997,30859.330901370005,53321.47740624 2025-08-07,03:09:13.000,219,11045244,4405,0,1754536152,13173.366447489992,29475.114390660005,53321.42150928001 2025-08-07,03:09:14.000,219,11045254,3085,0,1754536153,13173.393392730002,26245.26646683,53321.50535472 2025-08-07,03:09:15.000,219,11045207,4565,0,1754536154,13173.413601660002,30859.253360939998,53321.48439336 2025-08-07,03:09:16.000,219,11045262,4165,0,1754536155,13173.433810590002,26706.624976199993,53321.50535472 2025-08-07,03:09:17.000,219,11045240,3924,0,1754536156,13173.467492139993,27629.419535370005,53321.54029032001 2025-08-07,03:09:18.000,219,11045248,3924,0,1754536157,13173.413601660002,28090.77804474,53321.48439336 2025-08-07,03:09:19.000,219,11045245,4405,0,1754536158,13173.454019520002,26245.195975530005,53321.45644488 2025-08-07,03:09:20.000,219,11045267,4485,0,1754536159,13173.427074279993,30397.810262009996,53321.547277440004 2025-08-07,03:09:21.000,219,11045235,4885,0,1754536160,13173.366447489992,32704.821331889994,53321.41452216 2025-08-07,03:09:22.000,219,11045199,4285,0,1754536161,13173.326029629992,34550.42454849,53321.512341839996 2025-08-07,03:09:23.000,219,11045211,3885,0,1754536162,13173.305820699992,30397.810262009996,53321.49138048001 2025-08-07,03:09:24.000,219,11045238,4245,0,1754536163,13173.245193909992,28552.164750630007,53321.44247064001 2025-08-07,03:09:25.000,219,11045214,4085,0,1754536164,13173.177830809997,31320.604821179993,53321.50535472 2025-08-07,03:09:26.000,219,11045255,3685,0,1754536165,13173.083522469991,30397.796163749998,53321.51932896001 2025-08-07,03:09:27.000,219,11045289,4645,0,1754536166,13173.056577229996,26706.53333751,53321.50535472 2025-08-07,03:09:28.000,219,11045271,3605,0,1754536167,13172.96226888999,27629.341994939998,53321.47740624 2025-08-07,03:09:29.000,219,11045186,3965,0,1754536168,13172.935323649996,24860.87372787,53321.44247064001 2025-08-07,03:09:30.000,219,11045209,4485,0,1754536169,13172.88816948,26706.519239250003,53321.43548352 2025-08-07,03:09:31.000,219,11045238,3285,0,1754536170,13172.78038851999,27167.87069949,53321.33766384 2025-08-07,03:09:32.000,219,11045270,4004,0,1754536171,13172.71976172999,30859.07008356,53321.400547920006 2025-08-07,03:09:33.000,219,11045266,4365,0,1754536172,13172.70628911,28552.009669770006,53321.4284964 2025-08-07,03:09:34.000,219,11045252,4004,0,1754536173,13172.64566232,34088.8263687,53321.463432 2025-08-07,03:09:35.000,219,11045258,4125,0,1754536174,13172.611980769994,28090.60886562,53321.39356080001 2025-08-07,03:09:36.000,219,11045235,3405,0,1754536175,13172.605244459999,29474.747835899994,53321.379586560004 2025-08-07,03:09:37.000,219,11045273,4405,0,1754536176,13172.564826599999,28090.524276059994,53321.35163808001 2025-08-07,03:09:38.000,219,11045244,3924,0,1754536177,13172.611980769994,24399.317842860008,53321.35163808001 2025-08-07,03:09:39.000,219,11045302,3885,0,1754536178,13172.61871707999,28090.566570840005,53321.3586252 2025-08-07,03:09:40.000,219,11045292,3845,0,1754536179,13172.591771839994,26706.357109260003,53321.34465096001 2025-08-07,03:09:41.000,219,11045196,3205,0,1754536180,13172.605244459999,31781.83644621,53321.379586560004 2025-08-07,03:09:42.000,219,11045267,4645,0,1754536181,13172.652398629994,31320.442691189994,53321.30971536 2025-08-07,03:09:43.000,219,11045276,3285,0,1754536182,13172.692816489995,32704.708545810005,53321.30971536 2025-08-07,03:09:44.000,219,11045269,4285,0,1754536183,13172.733234349995,25783.61894313,53321.25381840001 2025-08-07,03:09:45.000,219,11045262,4165,0,1754536184,13172.793861139995,29474.917015019993,53321.30971536 2025-08-07,03:09:46.000,219,11045255,4485,0,1754536185,13172.82080637999,28090.714602570006,53321.330676720005 2025-08-07,03:09:47.000,219,11045218,3965,0,1754536186,13172.88816948,27629.33494581,53321.33766384 2025-08-07,03:09:48.000,219,11045240,4004,0,1754536187,13172.955532579996,31782.047920109995,53321.31670248 2025-08-07,03:09:49.000,219,11045220,3845,0,1754536188,13172.96226888999,29936.45880177,53321.330676720005 2025-08-07,03:09:50.000,219,11045222,4045,0,1754536189,13173.02963199,26706.596779679996,53321.35163808001 2025-08-07,03:09:51.000,219,11045237,4485,0,1754536190,13173.036368299996,28552.199996280004,53321.37259944001 2025-08-07,03:09:52.000,219,11045176,4085,0,1754536191,13173.076786159996,30859.22516442,53321.330676720005 2025-08-07,03:09:53.000,219,11045238,3405,0,1754536192,13173.056577229996,29936.437654380003,53321.379586560004 2025-08-07,03:09:54.000,219,11045274,4004,0,1754536193,13173.083522469991,31320.69645987,53321.38657368 2025-08-07,03:09:55.000,219,11045282,3205,0,1754536194,13173.083522469991,25322.401416360008,53321.33766384 2025-08-07,03:09:56.000,219,11045272,3365,0,1754536195,13173.043104609991,31320.71055813,53321.32368960001 2025-08-07,03:09:57.000,219,11045286,3125,0,1754536196,13173.04984092,27168.046927739997,53321.34465096001 2025-08-07,03:09:58.000,219,11045323,3804,0,1754536197,13173.036368299996,36857.59069923,53321.38657368 2025-08-07,03:09:59.000,219,11045257,4685,0,1754536198,13172.94205995999,30397.93009722,53321.400547920006 2025-08-07,03:10:00.000,219,11045332,4045,0,1754536199,13172.92858734,24861.057005249997,53321.44247064001 2025-08-07,03:10:01.000,219,11045272,4245,0,1754536200,13172.874696859995,28090.820339519996,53321.37259944001 2025-08-07,03:10:02.000,219,11045285,4485,0,1754536201,13172.814070069995,25322.429612880005,53321.34465096001 2025-08-07,03:10:03.000,219,11045309,4565,0,1754536202,13172.74670697,31782.083165760007,53321.400547920006 2025-08-07,03:10:04.000,219,11045306,4004,0,1754536203,13172.713025419995,28552.199996280004,53321.36561232 2025-08-07,03:10:05.000,219,11045265,4485,0,1754536204,13172.692816489995,28552.150652369994,53321.33766384 2025-08-07,03:10:06.000,219,11045292,3165,0,1754536205,13172.591771839994,35011.71256656,53321.30971536 2025-08-07,03:10:07.000,219,11045296,3965,0,1754536206,13172.55809028999,29013.431621309996,53321.31670248 2025-08-07,03:10:08.000,219,11045223,4485,0,1754536207,13172.450309329994,28090.63001301,53321.24683128 2025-08-07,03:10:09.000,219,11045293,3565,0,1754536208,13172.396418849989,28090.580669100003,53321.288754 2025-08-07,03:10:10.000,219,11045251,4405,0,1754536209,13172.356000989988,32243.173808189997,53321.18394720001 2025-08-07,03:10:11.000,219,11045315,4645,0,1754536210,13172.335792059988,25783.442714880002,53321.15599872001 2025-08-07,03:10:12.000,219,11045269,4485,0,1754536211,13172.295374199988,28090.44673563,53321.1490116 2025-08-07,03:10:13.000,219,11045345,3645,0,1754536212,13172.302110509998,29474.649148080003,53321.12805024 2025-08-07,03:10:14.000,219,11045282,4125,0,1754536213,13172.308846819993,29936.035853969996,53321.12805024 2025-08-07,03:10:15.000,219,11045292,3845,0,1754536214,13172.302110509998,36395.717603369994,53321.09311464 2025-08-07,03:10:16.000,219,11045316,4205,0,1754536215,13172.295374199988,31320.273512069994,53321.09311464 2025-08-07,03:10:17.000,219,11045231,4365,0,1754536216,13172.315583129988,29013.262442189996,53321.09311464 2025-08-07,03:10:18.000,219,11045288,3205,0,1754536217,13172.315583129988,32243.061022110007,53321.12106312 2025-08-07,03:10:19.000,219,11045229,4685,0,1754536218,13172.295374199988,25322.034861599997,53321.12106312 2025-08-07,03:10:20.000,219,11045279,4285,0,1754536219,13172.335792059988,34088.74882827001,53321.12106312 2025-08-07,03:10:21.000,219,11045294,3885,0,1754536220,13172.356000989988,34550.1214359,53321.1490116 2025-08-07,03:10:22.000,219,11045296,3965,0,1754536221,13172.376209919988,29013.297687840008,53321.114076000005 2025-08-07,03:10:23.000,219,11045327,3804,0,1754536222,13172.369473609993,25783.513206179996,53321.13503736001 2025-08-07,03:10:24.000,219,11045338,3125,0,1754536223,13172.389682539993,34088.81931957,53321.16997296 2025-08-07,03:10:25.000,219,11045190,3924,0,1754536224,13172.376209919988,29474.783081550006,53321.1490116 2025-08-07,03:10:26.000,219,11045265,4445,0,1754536225,13172.342528369998,31781.82939708,53321.10010176 2025-08-07,03:10:27.000,219,11045322,4004,0,1754536226,13172.396418849989,27629.186914079997,53321.114076000005 2025-08-07,03:10:28.000,219,11045285,3605,0,1754536227,13172.369473609993,29013.354080880003,53321.08612752001 2025-08-07,03:10:29.000,219,11045288,3165,0,1754536228,13172.403155159998,26244.885813810004,53321.10708888001 2025-08-07,03:10:30.000,219,11045310,3245,0,1754536229,13172.382946229998,29936.14864005,53321.10010176 2025-08-07,03:10:31.000,219,11045327,3845,0,1754536230,13172.382946229998,26244.850568160007,53321.0791404 2025-08-07,03:10:32.000,219,11045289,4485,0,1754536231,13172.362737299998,30858.936150089998,53321.05119192 2025-08-07,03:10:33.000,219,11045294,4045,0,1754536232,13172.356000989988,30858.886806180002,53321.09311464 2025-08-07,03:10:34.000,219,11045305,4845,0,1754536233,13172.389682539993,29474.67029547,53321.03023056 2025-08-07,03:10:35.000,219,11045297,4805,0,1754536234,13172.403155159998,25783.421567490004,53321.00228208 2025-08-07,03:10:36.000,219,11045229,4525,0,1754536235,13172.382946229998,27628.968391050003,53320.9743336 2025-08-07,03:10:37.000,219,11045289,4325,0,1754536236,13172.376209919988,30397.373215950007,53320.92542376 2025-08-07,03:10:38.000,219,11045290,3804,0,1754536237,13172.389682539993,29935.930117020005,53321.00926920001 2025-08-07,03:10:39.000,219,11045282,4004,0,1754536238,13172.409891469993,26244.702536430006,53320.9743336 2025-08-07,03:10:40.000,219,11045266,3165,0,1754536239,13172.423364089998,26244.681389039994,53320.96734648001 2025-08-07,03:10:41.000,219,11045297,4485,0,1754536240,13172.457045639989,31781.52628449,53321.00228208 2025-08-07,03:10:42.000,219,11045276,4045,0,1754536241,13172.450309329994,30397.28862639,53320.91843664001 2025-08-07,03:10:43.000,219,11045294,3605,0,1754536242,13172.477254569989,29474.494067220003,53320.98132072 2025-08-07,03:10:44.000,219,11045343,3845,0,1754536243,13172.470518259994,31320.153676860005,53320.91144952 2025-08-07,03:10:45.000,219,11045310,3165,0,1754536244,13172.450309329994,29013.086213939998,53320.92542376 2025-08-07,03:10:46.000,219,11045246,3045,0,1754536245,13172.477254569989,30397.323872039997,53320.91144952 2025-08-07,03:10:47.000,219,11045276,4165,0,1754536246,13172.423364089998,32704.334941919995,53320.93241088 2025-08-07,03:10:48.000,219,11045328,4004,0,1754536247,13172.409891469993,28551.685409790007,53320.9743336 2025-08-07,03:10:49.000,219,11045285,4525,0,1754536248,13172.356000989988,32242.941186900003,53320.96035936 2025-08-07,03:10:50.000,219,11045268,4004,0,1754536249,13172.376209919988,31781.491038840002,53320.946385120005 2025-08-07,03:10:51.000,219,11045199,3885,0,1754536250,13172.302110509998,29935.930117020005,53320.96734648001 2025-08-07,03:10:52.000,219,11045309,3525,0,1754536251,13172.248220029993,29474.487018090003,53320.96035936 2025-08-07,03:10:53.000,219,11045276,4125,0,1754536252,13172.180856929997,27167.475948210005,53320.93241088 2025-08-07,03:10:54.000,219,11045307,4605,0,1754536253,13172.133702760002,32242.891842989993,53320.96035936 2025-08-07,03:10:55.000,219,11045261,4365,0,1754536254,13172.059603349997,23014.798219560005,53320.95337224 2025-08-07,03:10:56.000,219,11045245,4525,0,1754536255,13172.073075970002,27167.419555169996,53320.92542376 2025-08-07,03:10:57.000,219,11045290,4205,0,1754536256,13172.005712869992,29013.022771770004,53320.93241088 2025-08-07,03:10:58.000,219,11045324,3845,0,1754536257,13171.992240250001,31781.385301889997,53320.86253968 2025-08-07,03:10:59.000,219,11045258,3405,0,1754536258,13171.924877149992,27167.39135865,53320.897475280006 2025-08-07,03:11:00.000,219,11045291,4445,0,1754536259,13171.911404530001,24860.323895730005,53320.897475280006 2025-08-07,03:11:01.000,219,11045296,4085,0,1754536260,13171.870986670001,31781.385301889997,53320.91843664001 2025-08-07,03:11:02.000,219,11045347,4325,0,1754536261,13171.844041429991,31781.3641545,53320.86952680001 2025-08-07,03:11:03.000,219,11045288,4045,0,1754536262,13171.837305119996,31781.328908850002,53320.897475280006 2025-08-07,03:11:04.000,219,11045309,4285,0,1754536263,13171.796887259996,29474.331937230003,53320.80664272 2025-08-07,03:11:05.000,219,11045366,4085,0,1754536264,13171.79015095,28551.509181539994,53320.8345912 2025-08-07,03:11:06.000,219,11045306,3365,0,1754536265,13171.776678329996,32704.11641889,53320.85555256 2025-08-07,03:11:07.000,219,11045307,4445,0,1754536266,13171.83056881,27628.67232759,53320.778694240005 2025-08-07,03:11:08.000,219,11045273,4325,0,1754536267,13171.844041429991,31781.286614070006,53320.77170712001 2025-08-07,03:11:09.000,219,11045300,3965,0,1754536268,13171.837305119996,33165.54541956,53320.82061696001 2025-08-07,03:11:10.000,219,11045312,3405,0,1754536269,13171.83056881,25783.090258380005,53320.79266848 2025-08-07,03:11:11.000,219,11045281,4445,0,1754536270,13171.837305119996,30858.456809249998,53320.79965560001 2025-08-07,03:11:12.000,219,11045294,4004,0,1754536271,13171.857514049996,33626.88983067,53320.79965560001 2025-08-07,03:11:13.000,219,11045343,4725,0,1754536272,13171.884459289991,29012.91703482,53320.76472 2025-08-07,03:11:14.000,219,11045303,3804,0,1754536273,13171.877722979996,30858.548447940004,53320.84856544001 2025-08-07,03:11:15.000,219,11045330,4125,0,1754536274,13171.884459289991,36856.77300015,53320.81362984 2025-08-07,03:11:16.000,219,11045294,4325,0,1754536275,13171.911404530001,30858.527300550006,53320.8345912 2025-08-07,03:11:17.000,219,11045297,3725,0,1754536276,13171.904668219991,30397.14059466,53320.827604080005 2025-08-07,03:11:18.000,219,11045300,4045,0,1754536277,13171.897931909996,29935.767987030005,53320.8345912 2025-08-07,03:11:19.000,219,11045276,4085,0,1754536278,13171.951822390001,30858.58369359,53320.827604080005 2025-08-07,03:11:20.000,219,11045303,3725,0,1754536279,13171.972031320001,30858.59074272,53320.8345912 2025-08-07,03:11:21.000,219,11045272,3365,0,1754536280,13171.978767629997,30397.196987699994,53320.85555256 2025-08-07,03:11:22.000,219,11045298,3444,0,1754536281,13172.025921799992,27167.419555169996,53320.84157832001 2025-08-07,03:11:23.000,219,11045241,3685,0,1754536282,13172.113493830002,26244.674339909994,53320.88350104 2025-08-07,03:11:24.000,219,11045276,3205,0,1754536283,13172.120230139997,31320.132529470007,53320.85555256 2025-08-07,03:11:25.000,219,11045295,4525,0,1754536284,13172.167384309992,26706.05399667,53320.88350104 2025-08-07,03:11:26.000,219,11045269,4445,0,1754536285,13172.187593239993,31781.547431879997,53320.8345912 2025-08-07,03:11:27.000,219,11045290,3245,0,1754536286,13172.261692649998,32704.391334960004,53320.9044624 2025-08-07,03:11:28.000,219,11045292,3965,0,1754536287,13172.268428959993,28090.418539110004,53320.86952680001 2025-08-07,03:11:29.000,219,11045246,4045,0,1754536288,13172.315583129988,30397.45075638,53320.827604080005 2025-08-07,03:11:30.000,219,11045297,4325,0,1754536289,13172.356000989988,32243.075120370006,53320.86253968 2025-08-07,03:11:31.000,219,11045293,4445,0,1754536290,13172.409891469993,30858.90090444,53320.9044624 2025-08-07,03:11:32.000,219,11045294,4045,0,1754536291,13172.416627779989,29936.099296140004,53320.897475280006 2025-08-07,03:11:33.000,219,11045323,4445,0,1754536292,13172.470518259994,29013.325884360005,53320.9044624 2025-08-07,03:11:34.000,219,11045336,4045,0,1754536293,13172.497463499989,28090.531325189993,53320.92542376 2025-08-07,03:11:35.000,219,11045276,3525,0,1754536294,13172.517672429989,29936.120443530002,53320.946385120005 2025-08-07,03:11:36.000,219,11045308,4004,0,1754536295,13172.551353979994,30397.528296810007,53320.98132072 2025-08-07,03:11:37.000,219,11045301,4365,0,1754536296,13172.517672429989,36857.14660404,53320.93241088 2025-08-07,03:11:38.000,219,11045328,4165,0,1754536297,13172.611980769994,29013.325884360005,53321.00228208 2025-08-07,03:11:39.000,219,11045292,3125,0,1754536298,13172.55809028999,30858.978444869994,53320.98132072 2025-08-07,03:11:40.000,219,11045300,4085,0,1754536299,13172.544617669999,27167.70152037,53320.95337224 2025-08-07,03:11:41.000,219,11045258,3924,0,1754536300,13172.564826599999,32243.14561167,53320.946385120005 2025-08-07,03:11:42.000,219,11045315,3924,0,1754536301,13172.564826599999,27629.16576669,53320.96734648001 2025-08-07,03:11:43.000,219,11045260,4245,0,1754536302,13172.544617669999,28090.524276059994,53320.9743336 2025-08-07,03:11:44.000,219,11045284,3444,0,1754536303,13172.551353979994,27629.13757017,53321.05119192 2025-08-07,03:11:45.000,219,11045315,4525,0,1754536304,13172.504199809999,28551.953276729997,53321.05119192 2025-08-07,03:11:46.000,219,11045277,4645,0,1754536305,13172.551353979994,28551.953276729997,53320.98830784001 2025-08-07,03:11:47.000,219,11045282,3645,0,1754536306,13172.55809028999,32243.166759059997,53321.01625632001 2025-08-07,03:11:48.000,219,11045292,3965,0,1754536307,13172.531145049994,24399.268498949998,53321.03023056 2025-08-07,03:11:49.000,219,11045314,3924,0,1754536308,13172.55809028999,27629.109373650004,53320.995294960005 2025-08-07,03:11:50.000,219,11045299,4445,0,1754536309,13172.551353979994,28551.847539780007,53321.00228208 2025-08-07,03:11:51.000,219,11045281,4365,0,1754536310,13172.57829921999,27167.631029070006,53320.995294960005 2025-08-07,03:11:52.000,219,11045298,3924,0,1754536311,13172.65913493999,26706.25137231,53321.03023056 2025-08-07,03:11:53.000,219,11045295,4004,0,1754536312,13172.713025419995,27167.574636029996,53321.05119192 2025-08-07,03:11:54.000,219,11045353,4325,0,1754536313,13172.76017958999,35011.40945397,53321.02324344 2025-08-07,03:11:55.000,219,11045283,4805,0,1754536314,13172.78038851999,26244.730732950004,53321.065166160006 2025-08-07,03:11:56.000,219,11045270,4045,0,1754536315,13172.84775162,31320.188922510002,53321.0791404 2025-08-07,03:11:57.000,219,11045310,3245,0,1754536316,13172.90837841,29013.163754370005,53321.08612752001 2025-08-07,03:11:58.000,219,11045286,4165,0,1754536317,13172.9690052,35011.4165031,53321.10010176 2025-08-07,03:11:59.000,219,11045330,3845,0,1754536318,13172.995950439996,31781.554481009996,53321.10708888001 2025-08-07,03:12:00.000,219,11045301,4525,0,1754536319,13173.096995089996,29935.901920500008,53321.10010176 2025-08-07,03:12:01.000,219,11045247,4725,0,1754536320,13173.177830809997,29935.901920500008,53321.12106312 2025-08-07,03:12:02.000,219,11045299,4485,0,1754536321,13173.238457599997,27167.511193860002,53321.13503736001 2025-08-07,03:12:03.000,219,11045291,3725,0,1754536322,13173.245193909992,26244.744831210002,53321.13503736001 2025-08-07,03:12:04.000,219,11045295,4565,0,1754536323,13173.312557010002,28551.76999935,53321.15599872001 2025-08-07,03:12:05.000,219,11045317,4645,0,1754536324,13173.366447489992,27167.567586899997,53321.12106312 2025-08-07,03:12:06.000,219,11045275,3525,0,1754536325,13173.386656419993,32242.99053081,53321.19792144 2025-08-07,03:12:07.000,219,11045305,4565,0,1754536326,13173.440546899998,31320.23121729,53321.18394720001 2025-08-07,03:12:08.000,219,11045291,4725,0,1754536327,13173.487701069993,26244.836469899994,53321.232857040006 2025-08-07,03:12:09.000,219,11045286,3165,0,1754536328,13173.575273099988,31781.695463609998,53321.26779264 2025-08-07,03:12:10.000,219,11045248,3365,0,1754536329,13173.615690959989,24399.26144982,53321.27477976001 2025-08-07,03:12:11.000,219,11045270,4165,0,1754536330,13173.615690959989,26244.885813810004,53321.27477976001 2025-08-07,03:12:12.000,219,11045297,4445,0,1754536331,13173.669581439994,23015.087233889994,53321.26080552 2025-08-07,03:12:13.000,219,11045250,3205,0,1754536332,13173.669581439994,29474.754885029994,53321.26779264 2025-08-07,03:12:14.000,219,11045315,4525,0,1754536333,13173.656108819989,30397.60583724,53321.24683128 2025-08-07,03:12:15.000,219,11045297,4485,0,1754536334,13173.689790369994,27167.877748619998,53321.281766880005 2025-08-07,03:12:16.000,219,11045307,3645,0,1754536335,13173.750417159994,26706.448747949995,53321.33766384 2025-08-07,03:12:17.000,219,11045308,3165,0,1754536336,13173.763889779999,35473.22615679,53321.33766384 2025-08-07,03:12:18.000,219,11045303,4765,0,1754536337,13173.790835019994,27629.363142329996,53321.30971536 2025-08-07,03:12:19.000,219,11045248,3085,0,1754536338,13173.891879669995,30397.746819840002,53321.33766384 2025-08-07,03:12:20.000,219,11045345,4445,0,1754536339,13173.811043949994,32704.793135369997,53321.41452216 2025-08-07,03:12:21.000,219,11045297,4405,0,1754536340,13173.81778025999,32704.821331889994,53321.38657368 2025-08-07,03:12:22.000,219,11045283,4485,0,1754536341,13173.83798918999,32243.413478610004,53321.40753504 2025-08-07,03:12:23.000,219,11045305,3685,0,1754536342,13173.87840704999,27629.419535370005,53321.39356080001 2025-08-07,03:12:24.000,219,11045315,4405,0,1754536343,13173.85819811999,27168.039878609998,53321.43548352 2025-08-07,03:12:25.000,219,11045329,4285,0,1754536344,13173.891879669995,26706.639074460007,53321.41452216 2025-08-07,03:12:26.000,219,11045319,4205,0,1754536345,13173.90535229,30397.887802440004,53321.40753504 2025-08-07,03:12:27.000,219,11045290,4085,0,1754536346,13173.89861597999,30859.309753980007,53321.463432 2025-08-07,03:12:28.000,219,11045276,4045,0,1754536347,13173.912088599995,30397.873704180005,53321.4284964 2025-08-07,03:12:29.000,219,11045315,4285,0,1754536348,13173.92556122,32243.526264689994,53321.49138048001 2025-08-07,03:12:30.000,219,11045327,4685,0,1754536349,13173.992924319995,30859.309753980007,53321.54029032001 2025-08-07,03:12:31.000,219,11045138,3205,0,1754536350,13174.00639694,29936.45880177,53321.50535472 2025-08-07,03:12:32.000,219,11045266,3685,0,1754536351,13174.073760039995,27168.01168209,53321.512341839996 2025-08-07,03:12:33.000,219,11045295,4525,0,1754536352,13173.992924319995,30397.859605920006,53321.512341839996 2025-08-07,03:12:34.000,219,11045294,4365,0,1754536353,13173.97945169999,30859.274508329996,53321.48439336 2025-08-07,03:12:35.000,219,11045301,4685,0,1754536354,13173.97945169999,28552.2281928,53321.498367600005 2025-08-07,03:12:36.000,219,11045321,4485,0,1754536355,13173.95924276999,30397.866655050006,53321.48439336 2025-08-07,03:12:37.000,219,11045331,4405,0,1754536356,13173.99966062999,28090.869683430006,53321.5333032 2025-08-07,03:12:38.000,219,11045309,4525,0,1754536357,13173.96597908,32704.898872320002,53321.547277440004 2025-08-07,03:12:39.000,219,11045334,4004,0,1754536358,13173.93903383999,25783.78812225,53321.547277440004 2025-08-07,03:12:40.000,219,11045263,3685,0,1754536359,13173.932297529995,25783.78107312,53321.54029032001 2025-08-07,03:12:41.000,219,11045343,4725,0,1754536360,13173.891879669995,29013.607849559994,53321.47740624 2025-08-07,03:12:42.000,219,11045267,4645,0,1754536361,13173.89861597999,30397.810262009996,53321.52631608 2025-08-07,03:12:43.000,219,11045340,4245,0,1754536362,13173.85819811999,29474.917015019993,53321.5333032 2025-08-07,03:12:44.000,219,11045314,4045,0,1754536363,13173.871670739994,27167.941190790007,53321.547277440004 2025-08-07,03:12:45.000,219,11045240,3365,0,1754536364,13173.8447255,27629.292651030002,53321.48439336 2025-08-07,03:12:46.000,219,11045301,3565,0,1754536365,13173.85819811999,27167.85660123,53321.52631608 2025-08-07,03:12:47.000,219,11045305,3845,0,1754536366,13173.8447255,29013.52326,53321.547277440004 2025-08-07,03:12:48.000,219,11045326,4085,0,1754536367,13173.851461809994,28090.658209529996,53321.49138048001 2025-08-07,03:12:49.000,219,11045302,4045,0,1754536368,13173.86493443,30397.641082889997,53321.5333032 2025-08-07,03:12:50.000,219,11045316,3165,0,1754536369,13173.86493443,31320.463838580006,53321.52631608 2025-08-07,03:12:51.000,219,11045288,4165,0,1754536370,13173.86493443,26706.38530578,53321.50535472 2025-08-07,03:12:52.000,219,11045290,4045,0,1754536371,13173.85819811999,22553.70757713,53321.49138048001 2025-08-07,03:12:53.000,219,11045283,4685,0,1754536372,13173.871670739994,26244.92105946,53321.49138048001 2025-08-07,03:12:54.000,219,11045297,3565,0,1754536373,13173.89861597999,29474.754885029994,53321.49138048001 2025-08-07,03:12:55.000,219,11045340,4004,0,1754536374,13173.89861597999,31320.315806850005,53321.45644488 2025-08-07,03:12:56.000,219,11045292,4004,0,1754536375,13173.912088599995,32243.13856254,53321.41452216 2025-08-07,03:12:57.000,219,11045341,4565,0,1754536376,13173.93903383999,26244.857617290007,53321.47740624 2025-08-07,03:12:58.000,219,11045318,4004,0,1754536377,13173.91882490999,28090.4396865,53321.47740624 2025-08-07,03:12:59.000,219,11045325,3605,0,1754536378,13173.94577015,31320.23121729,53321.47740624 2025-08-07,03:13:00.000,219,11045245,3605,0,1754536379,13173.92556122,30397.387314210006,53321.48439336 2025-08-07,03:13:01.000,219,11045324,3205,0,1754536380,13173.952506459995,32704.405433220003,53321.45644488 2025-08-07,03:13:02.000,219,11045327,4525,0,1754536381,13173.86493443,34549.93110939,53321.43548352 2025-08-07,03:13:03.000,219,11045254,4285,0,1754536382,13173.87840704999,30397.260429870003,53321.463432 2025-08-07,03:13:04.000,219,11045287,4245,0,1754536383,13173.8447255,31781.427596669993,53321.45644488 2025-08-07,03:13:05.000,219,11045299,4685,0,1754536384,13173.831252879994,29935.718643119995,53321.37259944001 2025-08-07,03:13:06.000,219,11045279,3485,0,1754536385,13173.85819811999,27167.257425179996,53321.34465096001 2025-08-07,03:13:07.000,219,11045319,4645,0,1754536386,13173.86493443,31781.237270159996,53321.3586252 2025-08-07,03:13:08.000,219,11045314,3285,0,1754536387,13173.811043949994,32242.51118997,53321.37259944001 2025-08-07,03:13:09.000,219,11045265,4325,0,1754536388,13173.811043949994,29935.549463999996,53321.38657368 2025-08-07,03:13:10.000,219,11045300,4165,0,1754536389,13173.82451657,27167.095295189996,53321.33766384 2025-08-07,03:13:11.000,219,11045329,4605,0,1754536390,13173.831252879994,33165.26345436,53321.38657368 2025-08-07,03:13:12.000,219,11045316,4004,0,1754536391,13173.871670739994,30858.231237090004,53321.330676720005 2025-08-07,03:13:13.000,219,11045270,3365,0,1754536392,13173.90535229,32703.8133063,53321.32368960001 2025-08-07,03:13:14.000,219,11045315,4485,0,1754536393,13173.932297529995,27166.975459980007,53321.30971536 2025-08-07,03:13:15.000,219,11045336,3525,0,1754536394,13173.93903383999,25782.737801879994,53321.32368960001 2025-08-07,03:13:16.000,219,11045260,3804,0,1754536395,13173.93903383999,28089.741822630007,53321.35163808001 2025-08-07,03:13:17.000,219,11045288,4004,0,1754536396,13173.952506459995,31319.5756482,53321.30272824001 2025-08-07,03:13:18.000,219,11045331,4365,0,1754536397,13173.95924276999,32242.426600410006,53321.330676720005 2025-08-07,03:13:19.000,219,11045305,4445,0,1754536398,13174.013133249995,29012.57867658,53321.379586560004 2025-08-07,03:13:20.000,219,11045287,4365,0,1754536399,13174.033342179995,23475.797223300004,53321.3586252 2025-08-07,03:13:21.000,219,11045296,4085,0,1754536400,13174.053551109995,24860.04897966,53321.35163808001 2025-08-07,03:13:22.000,219,11045314,3924,0,1754536401,13174.01986955999,28089.868706969995,53321.400547920006 2025-08-07,03:13:23.000,219,11045292,4125,0,1754536402,13174.0468148,31781.117434950007,53321.39356080001 2025-08-07,03:13:24.000,219,11045311,4485,0,1754536403,13174.06702373,28551.354100679993,53321.4284964 2025-08-07,03:13:25.000,219,11045318,4125,0,1754536404,13174.073760039995,30858.393367080003,53321.42150928001 2025-08-07,03:13:26.000,219,11045317,4365,0,1754536405,13174.073760039995,30397.041906839993,53321.41452216 2025-08-07,03:13:27.000,219,11045330,4125,0,1754536406,13174.093968969995,32242.66627083,53321.44247064001 2025-08-07,03:13:28.000,219,11045287,3685,0,1754536407,13174.12765052,25783.00566882,53321.4284964 2025-08-07,03:13:29.000,219,11045295,3924,0,1754536408,13174.08049634999,29935.641102690002,53321.47041912001 2025-08-07,03:13:30.000,219,11045344,4085,0,1754536409,13174.08723266,30858.470907509996,53321.48439336 2025-08-07,03:13:31.000,219,11045313,4565,0,1754536410,13174.06702373,34549.740782880006,53321.463432 2025-08-07,03:13:32.000,219,11045249,4405,0,1754536411,13174.073760039995,29474.35308462,53321.51932896001 2025-08-07,03:13:33.000,219,11045337,3965,0,1754536412,13174.04007848999,30858.548447940004,53321.4284964 2025-08-07,03:13:34.000,219,11045312,4085,0,1754536413,13174.02660587,27628.792162800004,53321.43548352 2025-08-07,03:13:35.000,219,11045359,4325,0,1754536414,13174.013133249995,28090.263458250003,53321.463432 2025-08-07,03:13:36.000,219,11045242,4125,0,1754536415,13174.00639694,31781.462842320005,53321.51932896001 2025-08-07,03:13:37.000,219,11045296,3924,0,1754536416,13174.00639694,29474.395379399997,53321.55426456 2025-08-07,03:13:38.000,219,11045335,4805,0,1754536417,13173.98618801,25783.252388370005,53321.547277440004 2025-08-07,03:13:39.000,219,11045290,3444,0,1754536418,13173.97945169999,30397.196987699994,53321.45644488 2025-08-07,03:13:40.000,219,11045306,3804,0,1754536419,13173.992924319995,31781.378252759998,53321.56125168001 2025-08-07,03:13:41.000,219,11045270,3444,0,1754536420,13173.94577015,27167.405456909997,53321.47740624 2025-08-07,03:13:42.000,219,11045294,3965,0,1754536421,13173.98618801,32704.215106710006,53321.449457760005 2025-08-07,03:13:43.000,219,11045305,4845,0,1754536422,13173.992924319995,28090.214114340008,53321.45644488 2025-08-07,03:13:44.000,219,11045343,4485,0,1754536423,13174.00639694,31320.026792520002,53321.50535472 2025-08-07,03:13:45.000,219,11045353,4485,0,1754536424,13174.04007848999,33165.61591086,53321.51932896001 2025-08-07,03:13:46.000,219,11045325,4445,0,1754536425,13174.053551109995,30397.232233350005,53321.568238800006 2025-08-07,03:13:47.000,219,11045297,4525,0,1754536426,13174.073760039995,26705.997603630007,53321.48439336 2025-08-07,03:13:48.000,219,11045334,4205,0,1754536427,13174.12765052,32704.215106710006,53321.45644488 2025-08-07,03:13:49.000,219,11045320,3325,0,1754536428,13174.14112313999,29474.395379399997,53321.57522592 2025-08-07,03:13:50.000,219,11045322,4004,0,1754536429,13174.16133206999,26705.955308849996,53321.512341839996 2025-08-07,03:13:51.000,219,11045314,4365,0,1754536430,13174.16133206999,28090.221163470007,53321.48439336 2025-08-07,03:13:52.000,219,11045282,3924,0,1754536431,13174.20848624,26244.624996,53321.6031744 2025-08-07,03:13:53.000,219,11045313,3924,0,1754536432,13174.20848624,34088.48801046,53321.52631608 2025-08-07,03:13:54.000,219,11045291,4405,0,1754536433,13174.221958859991,28551.671311529994,53321.6031744 2025-08-07,03:13:55.000,219,11045320,3045,0,1754536434,13174.201749929991,28090.29165477,53321.61016152001 2025-08-07,03:13:56.000,219,11045296,4045,0,1754536435,13174.20848624,26244.695487300007,53321.6031744 2025-08-07,03:13:57.000,219,11045288,4085,0,1754536436,13174.20848624,26706.06809493,53321.54029032001 2025-08-07,03:13:58.000,219,11045313,4485,0,1754536437,13174.195013619996,25321.936173780006,53321.58221304 2025-08-07,03:13:59.000,219,11045332,4245,0,1754536438,13174.221958859991,31781.68841448,53321.6031744 2025-08-07,03:14:00.000,219,11045299,4685,0,1754536439,13174.174804689996,30397.42960899,53321.63811000001 2025-08-07,03:14:01.000,219,11045278,4165,0,1754536440,13174.12091420999,26244.815322509996,53321.58221304 2025-08-07,03:14:02.000,219,11045330,3924,0,1754536441,13174.10070527999,35472.81025812001,53321.547277440004 2025-08-07,03:14:03.000,219,11045266,4565,0,1754536442,13174.10070527999,29936.00060832,53321.51932896001 2025-08-07,03:14:04.000,219,11045308,3205,0,1754536443,13174.10070527999,29013.156705240006,53321.51932896001 2025-08-07,03:14:05.000,219,11045290,3085,0,1754536444,13174.073760039995,27628.954292790004,53321.463432 2025-08-07,03:14:06.000,219,11045226,3924,0,1754536445,13174.08049634999,29013.21309828,53321.54029032001 2025-08-07,03:14:07.000,219,11045299,4525,0,1754536446,13174.053551109995,27167.54643951,53321.52631608 2025-08-07,03:14:08.000,219,11045243,4325,0,1754536447,13174.02660587,28090.376244330007,53321.56125168001 2025-08-07,03:14:09.000,219,11045280,4085,0,1754536448,13174.01986955999,30397.27452813,53321.463432 2025-08-07,03:14:10.000,219,11045325,4445,0,1754536449,13174.01986955999,28551.692458920006,53321.54029032001 2025-08-07,03:14:11.000,219,11045299,4405,0,1754536450,13174.02660587,27167.447751689993,53321.57522592 2025-08-07,03:14:12.000,219,11045279,4485,0,1754536451,13174.073760039995,29474.430625049994,53321.50535472 2025-08-07,03:14:13.000,219,11045270,4245,0,1754536452,13174.093968969995,26244.61089774,53321.56125168001 2025-08-07,03:14:14.000,219,11045301,4885,0,1754536453,13174.114177899995,28090.200016079994,53321.54029032001 2025-08-07,03:14:15.000,219,11045285,4445,0,1754536454,13174.12091420999,29013.008673510005,53321.55426456 2025-08-07,03:14:16.000,219,11045288,3085,0,1754536455,13174.154595759996,28090.192966949995,53321.52631608 2025-08-07,03:14:17.000,219,11045267,4605,0,1754536456,13174.201749929991,28551.572623710003,53321.56125168001 2025-08-07,03:14:18.000,219,11045306,3005,0,1754536457,13174.262376719991,29935.803232680002,53321.547277440004 2025-08-07,03:14:19.000,219,11045288,4125,0,1754536458,13174.282585649991,30397.154692919998,53321.51932896001 2025-08-07,03:14:20.000,219,11045313,4445,0,1754536459,13174.336476129996,29474.338986360002,53321.58920016001 2025-08-07,03:14:21.000,219,11045284,3365,0,1754536460,13174.349948750001,29474.388330269998,53321.58920016001 2025-08-07,03:14:22.000,219,11045247,4445,0,1754536461,13174.390366610001,30397.196987699994,53321.57522592 2025-08-07,03:14:23.000,219,11045265,3804,0,1754536462,13174.437520779997,30397.189938569994,53321.58221304 2025-08-07,03:14:24.000,219,11045295,3725,0,1754536463,13174.437520779997,31319.921055569997,53321.63112288 2025-08-07,03:14:25.000,219,11045295,4405,0,1754536464,13174.518356499997,28551.544427190005,53321.58221304 2025-08-07,03:14:26.000,219,11045296,4045,0,1754536465,13174.538565429997,26244.582701220002,53321.63112288 2025-08-07,03:14:27.000,219,11045264,4004,0,1754536466,13174.585719599992,29012.952280469995,53321.63811000001 2025-08-07,03:14:28.000,219,11045244,3365,0,1754536467,13174.572246980002,24398.951288099997,53321.72195544 2025-08-07,03:14:29.000,219,11045295,4485,0,1754536468,13174.612664840002,28551.579672840002,53321.70099408 2025-08-07,03:14:30.000,219,11045290,3685,0,1754536469,13174.626137459993,28551.516230670008,53321.62413576 2025-08-07,03:14:31.000,219,11045265,3885,0,1754536470,13174.632873770002,34549.77602853,53321.68701984001 2025-08-07,03:14:32.000,219,11045270,4325,0,1754536471,13174.673291630002,29474.36718288,53321.65208424 2025-08-07,03:14:33.000,219,11045311,4725,0,1754536472,13174.619401149997,33165.644107379994,53321.680032719996 2025-08-07,03:14:34.000,219,11045282,4085,0,1754536473,13174.659819009998,28090.207065209994,53321.680032719996 2025-08-07,03:14:35.000,219,11045266,4004,0,1754536474,13174.639610079998,29013.05096829,53321.68701984001 2025-08-07,03:14:36.000,219,11045310,3365,0,1754536475,13174.666555319993,32704.243303230003,53321.680032719996 2025-08-07,03:14:37.000,219,11045264,4525,0,1754536476,13174.653082700002,29474.487018090003,53321.68701984001 2025-08-07,03:14:38.000,219,11045257,4885,0,1754536477,13174.659819009998,29935.965362670002,53321.714968320004 2025-08-07,03:14:39.000,219,11045269,3804,0,1754536478,13174.653082700002,29474.585705909994,53321.74990392 2025-08-07,03:14:40.000,219,11045299,4565,0,1754536479,13174.632873770002,29474.557509389997,53321.70099408 2025-08-07,03:14:41.000,219,11045273,3845,0,1754536480,13174.552038050002,29936.007657449998,53321.72894256001 2025-08-07,03:14:42.000,219,11045276,4205,0,1754536481,13174.558774359997,32242.997579939998,53321.75689104001 2025-08-07,03:14:43.000,219,11045296,3285,0,1754536482,13174.525092809992,29013.23424567,53321.72894256001 2025-08-07,03:14:44.000,219,11045306,4245,0,1754536483,13174.552038050002,29474.635049820004,53321.80580088001 2025-08-07,03:14:45.000,219,11045313,4004,0,1754536484,13174.531829120002,30858.851560530005,53321.77785240001 2025-08-07,03:14:46.000,219,11045261,3485,0,1754536485,13174.525092809992,26244.815322509996,53321.79881376 2025-08-07,03:14:47.000,219,11045261,4325,0,1754536486,13174.511620190002,31781.709561869997,53321.77785240001 2025-08-07,03:14:48.000,219,11045291,4365,0,1754536487,13174.457729709997,27167.638078200005,53321.82676224001 2025-08-07,03:14:49.000,219,11045289,4525,0,1754536488,13174.430784470002,28551.784097609998,53321.79881376 2025-08-07,03:14:50.000,219,11045292,3804,0,1754536489,13174.484674949992,30858.781069229997,53321.79182664 2025-08-07,03:14:51.000,219,11045257,4565,0,1754536490,13174.424048159992,30397.401412470004,53321.79881376 2025-08-07,03:14:52.000,219,11045341,3485,0,1754536491,13174.424048159992,30858.858609660005,53321.735929680006 2025-08-07,03:14:53.000,219,11045327,4925,0,1754536492,13174.437520779997,27167.53939038,53321.77785240001 2025-08-07,03:14:54.000,219,11045328,3285,0,1754536493,13174.437520779997,35011.35306093001,53321.72195544 2025-08-07,03:14:55.000,219,11045284,4205,0,1754536494,13174.410575540001,28551.77704848,53321.82676224001 2025-08-07,03:14:56.000,219,11045324,4205,0,1754536495,13174.363421369992,30858.781069229997,53321.81977512 2025-08-07,03:14:57.000,219,11045254,4045,0,1754536496,13174.376893989996,33165.73574607,53321.784839520005 2025-08-07,03:14:58.000,219,11045271,3885,0,1754536497,13174.349948750001,28090.319851289998,53321.72894256001 2025-08-07,03:14:59.000,219,11045254,3965,0,1754536498,13174.316267199996,26706.209077530002,53321.74990392 2025-08-07,03:15:00.000,219,11045277,4565,0,1754536499,13174.309530890001,30858.76697097,53321.72195544 2025-08-07,03:15:01.000,219,11045268,3924,0,1754536500,13174.323003509991,30397.45075638,53321.72195544 2025-08-07,03:15:02.000,219,11045284,3804,0,1754536501,13174.289321960001,28551.840490650007,53321.79182664 2025-08-07,03:15:03.000,219,11045345,3485,0,1754536502,13174.296058269996,28090.4396865,53321.70099408 2025-08-07,03:15:04.000,219,11045296,4125,0,1754536503,13174.26911303,32243.12446428,53321.80580088001 2025-08-07,03:15:05.000,219,11045277,4525,0,1754536504,13174.2489041,26706.24432318,53321.79881376 2025-08-07,03:15:06.000,219,11045247,4605,0,1754536505,13174.215222549996,30397.507149419995,53321.72195544 2025-08-07,03:15:07.000,219,11045254,4004,0,1754536506,13174.2489041,28551.91098195,53321.84073648 2025-08-07,03:15:08.000,219,11045271,4405,0,1754536507,13174.201749929991,25322.098303770006,53321.81977512 2025-08-07,03:15:09.000,219,11045270,4125,0,1754536508,13174.20848624,27167.69447124,53321.812788 2025-08-07,03:15:10.000,219,11045275,4725,0,1754536509,13174.221958859991,26244.91401033,53321.79881376 2025-08-07,03:15:11.000,219,11045281,4485,0,1754536510,13174.195013619996,31320.37219989,53321.76387816 2025-08-07,03:15:12.000,219,11045264,3965,0,1754536511,13174.195013619996,29936.099296140004,53321.812788 2025-08-07,03:15:13.000,219,11045297,3485,0,1754536512,13174.134386829995,27629.024784089997,53321.81977512 2025-08-07,03:15:14.000,219,11045327,3645,0,1754536513,13174.093968969995,30858.92205183,53321.80580088001 2025-08-07,03:15:15.000,219,11045290,3365,0,1754536514,13174.06028741999,30858.858609660005,53321.81977512 2025-08-07,03:15:16.000,219,11045258,3045,0,1754536515,13174.01986955999,27167.750864279995,53321.75689104001 2025-08-07,03:15:17.000,219,11045284,3965,0,1754536516,13173.97945169999,29013.332933490005,53321.76387816 2025-08-07,03:15:18.000,219,11045300,4325,0,1754536517,13173.95924276999,26244.892862940003,53321.714968320004 2025-08-07,03:15:19.000,219,11045356,3205,0,1754536518,13173.94577015,24860.69045049,53321.65907136001 2025-08-07,03:15:20.000,219,11045346,4125,0,1754536519,13173.90535229,31781.730709259995,53321.70099408 2025-08-07,03:15:21.000,219,11045770,4085,0,1754536520,13173.851461809994,31320.308757720006,53321.70099408 2025-08-07,03:15:22.000,219,11045775,4645,0,1754536521,13173.811043949994,31781.744807519994,53321.68701984001 2025-08-07,03:15:23.000,219,11045797,4925,0,1754536522,13173.763889779999,35934.401388779996,53321.62413576 2025-08-07,03:15:24.000,219,11045777,4565,0,1754536523,13173.75715346999,31320.315806850005,53321.64509712 2025-08-07,03:15:25.000,219,11045785,4004,0,1754536524,13173.750417159994,31781.744807519994,53321.63811000001 2025-08-07,03:15:26.000,219,11045779,4525,0,1754536525,13173.730208229994,31781.709561869997,53321.63811000001 2025-08-07,03:15:27.000,219,11045901,4285,0,1754536526,13173.703262989999,34088.713582619996,53321.65208424 2025-08-07,03:15:28.000,219,11045783,4405,0,1754536527,13173.669581439994,25322.027812469998,53321.617148640005 2025-08-07,03:15:29.000,219,11045765,4725,0,1754536528,13173.662845129998,29936.028804839996,53321.65208424 2025-08-07,03:15:30.000,219,11045830,4004,0,1754536529,13173.629163579993,31781.554481009996,53321.62413576 2025-08-07,03:15:31.000,219,11045806,3725,0,1754536530,13173.602218339998,31781.575628399994,53321.59618728 2025-08-07,03:15:32.000,219,11045756,4205,0,1754536531,13173.595482029988,33627.178845,53321.58221304 2025-08-07,03:15:33.000,219,11045728,4485,0,1754536532,13173.595482029988,29935.937166150004,53321.6031744 2025-08-07,03:15:34.000,219,11045802,4325,0,1754536533,13173.548327859993,30397.28862639,53321.6031744 2025-08-07,03:15:35.000,219,11045765,4525,0,1754536534,13173.595482029988,25321.907977259994,53321.547277440004 2025-08-07,03:15:36.000,219,11045783,4685,0,1754536535,13173.521382619998,30858.682381410006,53321.617148640005 2025-08-07,03:15:37.000,219,11045770,3565,0,1754536536,13173.501173689998,29013.05801742,53321.6031744 2025-08-07,03:15:38.000,219,11045796,4205,0,1754536537,13173.474228450003,26706.039898410003,53321.59618728 2025-08-07,03:15:39.000,219,11045768,4085,0,1754536538,13173.467492139993,32242.905941250006,53321.63811000001 2025-08-07,03:15:40.000,219,11045795,3725,0,1754536539,13173.440546899998,30858.661234019994,53321.57522592 2025-08-07,03:15:41.000,219,11045794,3165,0,1754536540,13173.393392730002,30397.28157726,53321.59618728 2025-08-07,03:15:42.000,219,11045802,4165,0,1754536541,13173.379920109997,29935.82438007,53321.59618728 2025-08-07,03:15:43.000,219,11045772,3325,0,1754536542,13173.339502249997,32242.83544995,53321.6031744 2025-08-07,03:15:44.000,219,11045755,4445,0,1754536543,13173.326029629992,28090.221163470007,53321.5333032 2025-08-07,03:15:45.000,219,11045795,4405,0,1754536544,13173.305820699992,28551.636065879997,53321.512341839996 2025-08-07,03:15:46.000,219,11045811,4565,0,1754536545,13173.258666529997,27628.84150671,53321.47740624 2025-08-07,03:15:47.000,219,11045835,3765,0,1754536546,13173.238457599997,28090.235261730006,53321.52631608 2025-08-07,03:15:48.000,219,11045782,3205,0,1754536547,13173.198039739997,29013.093263069997,53321.47740624 2025-08-07,03:15:49.000,219,11045775,4685,0,1754536548,13173.171094500001,29935.908969630007,53321.49138048001 2025-08-07,03:15:50.000,219,11045825,4445,0,1754536549,13173.130676640001,32242.849548209997,53321.40753504 2025-08-07,03:15:51.000,219,11045783,3685,0,1754536550,13173.096995089996,28551.629016749997,53321.48439336 2025-08-07,03:15:52.000,219,11045734,4125,0,1754536551,13173.063313539991,27167.433653429995,53321.43548352 2025-08-07,03:15:53.000,219,11045825,4004,0,1754536552,13173.022895679991,30397.211085960007,53321.41452216 2025-08-07,03:15:54.000,219,11045772,4045,0,1754536553,13172.995950439996,30397.182889439995,53321.40753504 2025-08-07,03:15:55.000,219,11045800,3965,0,1754536554,13172.915114719995,26244.561553830004,53321.35163808001 2025-08-07,03:15:56.000,219,11045799,4365,0,1754536555,13172.894905789995,31320.026792520002,53321.35163808001 2025-08-07,03:15:57.000,219,11045827,4205,0,1754536556,13172.86122423999,29474.36718288,53321.32368960001 2025-08-07,03:15:58.000,219,11045801,4725,0,1754536557,13172.80733376,29935.782085290004,53321.36561232 2025-08-07,03:15:59.000,219,11045790,3924,0,1754536558,13172.814070069995,28090.192966949995,53321.30971536 2025-08-07,03:16:00.000,219,11045800,3885,0,1754536559,13172.773652209995,30858.534349680005,53321.330676720005 2025-08-07,03:16:01.000,219,11045731,3485,0,1754536560,13172.72649804,27167.313818220005,53321.36561232 2025-08-07,03:16:02.000,219,11045787,3645,0,1754536561,13172.71976172999,30397.175840309996,53321.35163808001 2025-08-07,03:16:03.000,219,11045789,4845,0,1754536562,13172.70628911,31319.914006439998,53321.34465096001 2025-08-07,03:16:04.000,219,11045809,4645,0,1754536563,13172.67934386999,29012.8888383,53321.34465096001 2025-08-07,03:16:05.000,219,11045778,3804,0,1754536564,13172.63892600999,29935.718643119995,53321.211895680004 2025-08-07,03:16:06.000,219,11045713,4485,0,1754536565,13172.591771839994,34088.31178221,53321.26779264 2025-08-07,03:16:07.000,219,11045794,4125,0,1754536566,13172.591771839994,27628.68642585,53321.18394720001 2025-08-07,03:16:08.000,219,11045776,3205,0,1754536567,13172.564826599999,25783.076160120007,53321.19093432 2025-08-07,03:16:09.000,219,11045775,4645,0,1754536568,13172.544617669999,26705.870719290004,53321.29574112 2025-08-07,03:16:10.000,219,11045799,4565,0,1754536569,13172.510936119994,26705.89891581,53321.232857040006 2025-08-07,03:16:11.000,219,11045837,4405,0,1754536570,13172.483990879999,34549.691438969996,53321.27477976001 2025-08-07,03:16:12.000,219,11045803,4525,0,1754536571,13172.504199809999,26705.92711233,53321.25381840001 2025-08-07,03:16:13.000,219,11045833,3605,0,1754536572,13172.490727189994,25783.14665142,53321.281766880005 2025-08-07,03:16:14.000,219,11045769,4445,0,1754536573,13172.436836709989,26244.512209919994,53321.23984416 2025-08-07,03:16:15.000,219,11045822,4165,0,1754536574,13172.382946229998,33626.939174579995,53321.22586992001 2025-08-07,03:16:16.000,219,11045798,4004,0,1754536575,13172.376209919988,28551.509181539994,53321.26080552 2025-08-07,03:16:17.000,219,11045810,4325,0,1754536576,13172.342528369998,28551.579672840002,53321.19093432 2025-08-07,03:16:18.000,219,11045814,4125,0,1754536577,13172.302110509998,26244.505160789995,53321.211895680004 2025-08-07,03:16:19.000,219,11045773,4805,0,1754536578,13172.275165270003,30397.161742049997,53321.22586992001 2025-08-07,03:16:20.000,219,11045806,3965,0,1754536579,13172.248220029993,29012.973427859994,53321.2188828 2025-08-07,03:16:21.000,219,11045819,4645,0,1754536580,13172.214538480002,28551.537378060006,53321.18394720001 2025-08-07,03:16:22.000,219,11045786,4165,0,1754536581,13172.207802169993,30397.13354553,53321.13503736001 2025-08-07,03:16:23.000,219,11045838,3205,0,1754536582,13172.194329550002,30858.456809249998,53321.162985840005 2025-08-07,03:16:24.000,219,11045764,3965,0,1754536583,13172.187593239993,28551.466886759998,53321.114076000005 2025-08-07,03:16:25.000,219,11045805,3485,0,1754536584,13172.153911690002,32242.66627083,53321.16997296 2025-08-07,03:16:26.000,219,11045806,4085,0,1754536585,13172.133702760002,29935.66225008,53321.12805024 2025-08-07,03:16:27.000,219,11045814,3885,0,1754536586,13172.052867040002,29935.542414869997,53321.114076000005 2025-08-07,03:16:28.000,219,11045780,4085,0,1754536587,13172.046130729992,26244.350079929995,53321.1490116 2025-08-07,03:16:29.000,219,11045788,4125,0,1754536588,13171.998976559997,35010.91601487,53321.10010176 2025-08-07,03:16:30.000,219,11045766,3485,0,1754536589,13171.965295009992,27167.109393449995,53321.044204800004 2025-08-07,03:16:31.000,219,11045775,3924,0,1754536590,13171.972031320001,36395.03383776,53321.09311464 2025-08-07,03:16:32.000,219,11045806,3245,0,1754536591,13171.918140839996,30396.886825980007,53321.05817904001 2025-08-07,03:16:33.000,219,11045764,3605,0,1754536592,13171.924877149992,29474.014726380003,53321.09311464 2025-08-07,03:16:34.000,219,11045798,4165,0,1754536593,13171.945086079992,29474.000628120004,53321.065166160006 2025-08-07,03:16:35.000,219,11045758,3245,0,1754536594,13171.931613460001,31780.962354090007,53321.01625632001 2025-08-07,03:16:36.000,219,11045786,3885,0,1754536595,13171.897931909996,29935.373235749998,53320.995294960005 2025-08-07,03:16:37.000,219,11045779,4405,0,1754536596,13171.857514049996,30396.696499469996,53320.96734648001 2025-08-07,03:16:38.000,219,11045796,4205,0,1754536597,13171.837305119996,32242.306765200003,53321.02324344 2025-08-07,03:16:39.000,219,11045762,3485,0,1754536598,13171.844041429991,29473.89489117,53321.02324344 2025-08-07,03:16:40.000,219,11045767,4605,0,1754536599,13171.844041429991,32242.236273899995,53320.98132072 2025-08-07,03:16:41.000,219,11045784,4045,0,1754536600,13171.803623569991,30396.64715556,53320.98132072 2025-08-07,03:16:42.000,219,11045708,4085,0,1754536601,13171.83056881,26705.41957497,53321.02324344 2025-08-07,03:16:43.000,219,11045775,4565,0,1754536602,13171.796887259996,29935.20405663,53320.93939800001 2025-08-07,03:16:44.000,219,11045767,4445,0,1754536603,13171.796887259996,26243.97647604,53320.95337224 2025-08-07,03:16:45.000,219,11045769,4004,0,1754536604,13171.74973309,26705.41957497,53320.96734648001 2025-08-07,03:16:46.000,219,11045753,4725,0,1754536605,13171.72278784999,30858.033861450007,53320.9743336 2025-08-07,03:16:47.000,219,11045723,4565,0,1754536606,13171.70257891999,28089.65018394,53320.9743336 2025-08-07,03:16:48.000,219,11045752,4004,0,1754536607,13171.655424749995,27166.848575640004,53320.91144952 2025-08-07,03:16:49.000,219,11045756,3965,0,1754536608,13171.64195212999,31319.441714729997,53320.9044624 2025-08-07,03:16:50.000,219,11045801,4565,0,1754536609,13171.64195212999,29012.458841369997,53320.96035936 2025-08-07,03:16:51.000,219,11045803,4445,0,1754536610,13171.56785272,24859.830456630007,53320.96734648001 2025-08-07,03:16:52.000,219,11045791,4445,0,1754536611,13171.54090747999,28089.678380459998,53320.9044624 2025-08-07,03:16:53.000,219,11045806,3525,0,1754536612,13171.48028068999,29935.302744450004,53320.897475280006 2025-08-07,03:16:54.000,219,11045778,3965,0,1754536613,13171.493753309995,26705.504164529993,53320.946385120005 2025-08-07,03:16:55.000,219,11045790,4045,0,1754536614,13171.43986282999,30396.668302949998,53320.946385120005 2025-08-07,03:16:56.000,219,11045863,4405,0,1754536615,13171.42639021,31319.434665599998,53320.96734648001 2025-08-07,03:16:57.000,219,11045810,4165,0,1754536616,13171.385972349999,30858.076156230003,53320.95337224 2025-08-07,03:16:58.000,219,11045819,4485,0,1754536617,13171.365763419999,30858.076156230003,53320.98830784001 2025-08-07,03:16:59.000,219,11045757,4605,0,1754536618,13171.332081869994,33165.08017698,53320.93241088 2025-08-07,03:17:00.000,219,11045714,4245,0,1754536619,13171.278191389989,29473.88079291,53320.93939800001 2025-08-07,03:17:01.000,219,11045756,4165,0,1754536620,13171.305136629999,32703.679372829996,53320.95337224 2025-08-07,03:17:02.000,219,11045800,3485,0,1754536621,13171.278191389989,28089.699527849996,53320.91144952 2025-08-07,03:17:03.000,219,11045793,4805,0,1754536622,13171.237773529989,28089.692478719997,53320.93241088 2025-08-07,03:17:04.000,219,11045783,4485,0,1754536623,13171.217564599989,31780.85661714,53320.86952680001 2025-08-07,03:17:05.000,219,11045799,4445,0,1754536624,13171.170410429993,28551.043938960007,53320.78568136 2025-08-07,03:17:06.000,219,11045750,3205,0,1754536625,13171.103047329998,28551.022791569994,53320.82061696001 2025-08-07,03:17:07.000,219,11045785,4525,0,1754536626,13171.096311019988,30396.562565999993,53320.876513920004 2025-08-07,03:17:08.000,219,11045824,4004,0,1754536627,13171.096311019988,28089.64313481,53320.79266848 2025-08-07,03:17:09.000,219,11045623,4365,0,1754536628,13171.103047329998,29473.803252480007,53320.84856544001 2025-08-07,03:17:10.000,219,11045335,4445,0,1754536629,13171.069365779993,27166.813329990007,53320.8345912 2025-08-07,03:17:11.000,219,11045289,3645,0,1754536630,13171.042420539998,24859.830456630007,53320.86952680001 2025-08-07,03:17:12.000,219,11045376,3965,0,1754536631,13171.069365779993,24859.809309239994,53320.80664272 2025-08-07,03:17:13.000,219,11045300,4405,0,1754536632,13171.049156849993,28551.015742439995,53320.80664272 2025-08-07,03:17:14.000,219,11045311,3565,0,1754536633,13171.042420539998,23937.021799199996,53320.778694240005 2025-08-07,03:17:15.000,219,11045302,3245,0,1754536634,13171.015475300002,27628.157741100003,53320.79965560001 2025-08-07,03:17:16.000,219,11045272,4045,0,1754536635,13171.002002679998,28089.530348729997,53320.77170712001 2025-08-07,03:17:17.000,219,11045284,4165,0,1754536636,13171.015475300002,33164.875752210006,53320.72279728001 2025-08-07,03:17:18.000,219,11045313,4285,0,1754536637,13170.975057440002,28089.452808300004,53320.73677152 2025-08-07,03:17:19.000,219,11045280,3645,0,1754536638,13170.975057440002,29473.690466400003,53320.70183592001 2025-08-07,03:17:20.000,219,11045307,4285,0,1754536639,13170.975057440002,29473.619975099995,53320.66690032 2025-08-07,03:17:21.000,219,11045259,3444,0,1754536640,13170.968321129993,31319.173847790007,53320.66690032 2025-08-07,03:17:22.000,219,11045201,4685,0,1754536641,13170.975057440002,31319.187946050006,53320.68087456001 2025-08-07,03:17:23.000,219,11045230,4245,0,1754536642,13170.934639580002,32703.3198672,53320.65292608001 2025-08-07,03:17:24.000,219,11045141,4365,0,1754536643,13170.907694339992,23936.789177910003,53320.6249776 2025-08-07,03:17:25.000,219,11045229,4085,0,1754536644,13170.900958029997,32703.249375900006,53320.64593896 2025-08-07,03:17:26.000,219,11045256,4045,0,1754536645,13170.887485409992,30396.266502540006,53320.65292608001 2025-08-07,03:17:27.000,219,11045247,4645,0,1754536646,13170.826858619992,29934.830452740003,53320.65292608001 2025-08-07,03:17:28.000,219,11045270,4045,0,1754536647,13170.853803860002,30396.188962109998,53320.61799048 2025-08-07,03:17:29.000,219,11045281,4365,0,1754536648,13170.799913379997,31780.38432543,53320.590042 2025-08-07,03:17:30.000,219,11045269,4765,0,1754536649,13170.793177070002,29473.345059030005,53320.63196472001 2025-08-07,03:17:31.000,219,11045308,4325,0,1754536650,13170.766231829992,29011.93720575,53320.6249776 2025-08-07,03:17:32.000,219,11045248,4325,0,1754536651,13170.759495519997,26243.553528239994,53320.57606776 2025-08-07,03:17:33.000,219,11045227,3685,0,1754536652,13170.719077659996,29934.7035684,53320.58305488001 2025-08-07,03:17:34.000,219,11045296,3485,0,1754536653,13170.685396109991,29934.668322750003,53320.55510640001 2025-08-07,03:17:35.000,219,11045256,3525,0,1754536654,13170.665187179991,29473.309813379994,53320.5201708 2025-08-07,03:17:36.000,219,11045218,4165,0,1754536655,13170.644978249991,34087.162774020006,53320.562093520006 2025-08-07,03:17:37.000,219,11045317,4645,0,1754536656,13170.604560389991,26243.440742160004,53320.52715792 2025-08-07,03:17:38.000,219,11045297,4004,0,1754536657,13170.564142529991,29011.732780980004,53320.52715792 2025-08-07,03:17:39.000,219,11045294,4245,0,1754536658,13170.557406219996,34087.14867576001,53320.50619656001 2025-08-07,03:17:40.000,219,11045286,3405,0,1754536659,13170.55066991,29473.161781650007,53320.54811928 2025-08-07,03:17:41.000,219,11045271,4765,0,1754536660,13170.50351573999,32241.474967860006,53320.46427384001 2025-08-07,03:17:42.000,219,11045326,4445,0,1754536661,13170.48330680999,32241.418574819996,53320.443312480005 2025-08-07,03:17:43.000,219,11045298,4325,0,1754536662,13170.46309787999,32241.432673079995,53320.35946704 2025-08-07,03:17:44.000,219,11045232,3605,0,1754536663,13170.42941633,27627.452828099995,53320.45728672 2025-08-07,03:17:45.000,219,11045254,3645,0,1754536664,13170.38226215999,29934.414554069997,53320.42933824 2025-08-07,03:17:46.000,219,11045270,4405,0,1754536665,13170.34858061,30395.744866919995,53320.42235112 2025-08-07,03:17:47.000,219,11045243,3725,0,1754536666,13170.355316919995,27165.981532649996,53320.3804284 2025-08-07,03:17:48.000,219,11045241,4725,0,1754536667,13170.36205322999,27166.016778300007,53320.42235112 2025-08-07,03:17:49.000,219,11045269,4645,0,1754536668,13170.30816275,26243.17287522,53320.373441280004 2025-08-07,03:17:50.000,219,11045275,4645,0,1754536669,13170.28121750999,30395.730768659996,53320.28959584 2025-08-07,03:17:51.000,219,11045297,4885,0,1754536670,13170.24753596,27627.368238540002,53320.30357008 2025-08-07,03:17:52.000,219,11045291,4765,0,1754536671,13170.26774489,29472.900963840002,53320.324531440005 2025-08-07,03:17:53.000,219,11045271,4965,0,1754536672,13170.24753596,27165.911041350002,53320.324531440005 2025-08-07,03:17:54.000,219,11045266,4045,0,1754536673,13170.254272269995,36393.70155219,53320.33850568001 2025-08-07,03:17:55.000,219,11045282,4325,0,1754536674,13170.22732703,29472.809325149996,53320.3105572 2025-08-07,03:17:56.000,219,11045277,3765,0,1754536675,13170.18690917,28550.021815109998,53320.28959584 2025-08-07,03:17:57.000,219,11045312,4004,0,1754536676,13170.193645479994,26243.01779436,53320.24767312001 2025-08-07,03:17:58.000,219,11045267,4605,0,1754536677,13170.15996392999,30856.962393690003,53320.25466024 2025-08-07,03:17:59.000,219,11045251,4525,0,1754536678,13170.146491309999,29472.78112863,53320.19876328001 2025-08-07,03:18:00.000,219,11045317,4685,0,1754536679,13170.173436549994,23936.077215779995,53320.275621600005 2025-08-07,03:18:01.000,219,11045287,4725,0,1754536680,13170.13975499999,26243.053040009996,53320.226711760006 2025-08-07,03:18:02.000,219,11045288,4004,0,1754536681,13170.112809759994,29472.76703037,53320.21273752 2025-08-07,03:18:03.000,219,11045353,4765,0,1754536682,13170.126282379999,31779.7428546,53320.226711760006 2025-08-07,03:18:04.000,219,11045295,4965,0,1754536683,13170.11954606999,24858.857676690008,53320.205750400004 2025-08-07,03:18:05.000,219,11045280,4405,0,1754536684,13170.153227619994,26704.446795030002,53320.240686 2025-08-07,03:18:06.000,219,11045337,3845,0,1754536685,13170.146491309999,28550.01476598,53320.19177616 2025-08-07,03:18:07.000,219,11045264,3285,0,1754536686,13170.18690917,29011.429668390003,53320.21972464001 2025-08-07,03:18:08.000,219,11045311,3765,0,1754536687,13170.173436549994,29472.823423409995,53320.205750400004 2025-08-07,03:18:09.000,219,11045265,3804,0,1754536688,13170.213854409994,28550.042962499996,53320.21273752 2025-08-07,03:18:10.000,219,11045265,4885,0,1754536689,13170.234063339994,29472.900963840002,53320.25466024 2025-08-07,03:18:11.000,219,11045298,4004,0,1754536690,13170.22732703,30857.075179770007,53320.24767312001 2025-08-07,03:18:12.000,219,11045281,4885,0,1754536691,13170.254272269995,25781.793218460007,53320.205750400004 2025-08-07,03:18:13.000,219,11045272,4205,0,1754536692,13170.26774489,34548.33095688,53320.25466024 2025-08-07,03:18:14.000,219,11045267,3645,0,1754536693,13170.30816275,34086.94425099,53320.26863448001 2025-08-07,03:18:15.000,219,11045292,3485,0,1754536694,13170.294690129995,27627.523319400003,53320.30357008 2025-08-07,03:18:16.000,219,11045297,4765,0,1754536695,13170.32163536999,29934.506192760004,53320.31754432001 2025-08-07,03:18:17.000,219,11045406,4125,0,1754536696,13170.375525849995,28550.430664650004,53320.3105572 2025-08-07,03:18:18.000,219,11045461,3765,0,1754536697,13170.42268001999,29473.24637121,53320.3105572 2025-08-07,03:18:19.000,219,11045415,4725,0,1754536698,13170.46309787999,26704.919086740003,53320.275621600005 2025-08-07,03:18:20.000,219,11045455,3885,0,1754536699,13170.516988359996,33625.867706820005,53320.3105572 2025-08-07,03:18:21.000,219,11045436,4325,0,1754536700,13170.55066991,26243.588773890006,53320.3804284 2025-08-07,03:18:22.000,219,11045450,4365,0,1754536701,13170.59108777,30396.217158629996,53320.38741552001 2025-08-07,03:18:23.000,219,11045422,3525,0,1754536702,13170.584351459991,28089.241334399994,53320.34549280001 2025-08-07,03:18:24.000,219,11045431,4645,0,1754536703,13170.678659799996,31319.10335649,53320.35946704 2025-08-07,03:18:25.000,219,11045416,3525,0,1754536704,13170.772968140001,25782.371247119998,53320.394402640006 2025-08-07,03:18:26.000,219,11045450,4004,0,1754536705,13170.705605039991,29935.00668099,53320.33151856 2025-08-07,03:18:27.000,219,11045388,3965,0,1754536706,13170.779704449997,29473.669319010005,53320.41536400001 2025-08-07,03:18:28.000,219,11045396,4045,0,1754536707,13170.806649689992,23475.50115984,53320.40837688 2025-08-07,03:18:29.000,219,11045453,4525,0,1754536708,13170.806649689992,29935.048975769998,53320.45728672 2025-08-07,03:18:30.000,219,11045415,4765,0,1754536709,13170.833594930002,25782.51222972,53320.47824808 2025-08-07,03:18:31.000,219,11045425,4805,0,1754536710,13170.833594930002,28550.94525114,53320.43632536001 2025-08-07,03:18:32.000,219,11045451,4365,0,1754536711,13170.833594930002,29935.133565330005,53320.47126096 2025-08-07,03:18:33.000,219,11045423,4725,0,1754536712,13170.880749099997,26243.948279520002,53320.46427384001 2025-08-07,03:18:34.000,219,11045450,4165,0,1754536713,13170.900958029997,30396.548467739995,53320.4502996 2025-08-07,03:18:35.000,219,11045445,4965,0,1754536714,13170.927903269992,30396.611909910003,53320.49920944 2025-08-07,03:18:36.000,219,11045367,4365,0,1754536715,13170.988530059993,35471.94321513,53320.51318368001 2025-08-07,03:18:37.000,219,11045450,4045,0,1754536716,13171.022211609998,32242.130536950004,53320.50619656001 2025-08-07,03:18:38.000,219,11045458,4165,0,1754536717,13171.022211609998,28550.96639853,53320.46427384001 2025-08-07,03:18:39.000,219,11045419,3804,0,1754536718,13171.028947919993,30396.548467739995,53320.49920944 2025-08-07,03:18:40.000,219,11045367,4445,0,1754536719,13171.008738989993,28551.001644179996,53320.52715792 2025-08-07,03:18:41.000,219,11045382,4205,0,1754536720,13171.015475300002,32242.236273899995,53320.54811928 2025-08-07,03:18:42.000,219,11045351,4845,0,1754536721,13171.035684230003,31319.42761647,53320.6249776 2025-08-07,03:18:43.000,219,11045374,3525,0,1754536722,13171.022211609998,29473.88079291,53320.59702912 2025-08-07,03:18:44.000,219,11045398,4085,0,1754536723,13171.076102089988,25782.639114060003,53320.59702912 2025-08-07,03:18:45.000,219,11045414,4165,0,1754536724,13171.055893160003,30396.64715556,53320.659913200005 2025-08-07,03:18:46.000,219,11045402,4125,0,1754536725,13171.096311019988,30858.026812320008,53320.63196472001 2025-08-07,03:18:47.000,219,11045432,3285,0,1754536726,13171.103047329998,28089.65018394,53320.63895184 2025-08-07,03:18:48.000,219,11045468,3325,0,1754536727,13171.116519949988,27628.263478049994,53320.6249776 2025-08-07,03:18:49.000,219,11045444,3965,0,1754536728,13171.156937809988,26705.504164529993,53320.590042 2025-08-07,03:18:50.000,219,11045430,3965,0,1754536729,13171.190619359993,31319.505156900006,53320.64593896 2025-08-07,03:18:51.000,219,11045425,4485,0,1754536730,13171.237773529989,28551.142626779998,53320.611003360005 2025-08-07,03:18:52.000,219,11045412,3325,0,1754536731,13171.244509839998,23937.14163441,53320.66690032 2025-08-07,03:18:53.000,219,11045416,4325,0,1754536732,13171.271455079994,29473.965382470007,53320.63895184 2025-08-07,03:18:54.000,219,11045354,3924,0,1754536733,13171.284927699999,35933.47795275001,53320.63196472001 2025-08-07,03:18:55.000,219,11045400,3365,0,1754536734,13171.352290799994,27628.369215,53320.61799048 2025-08-07,03:18:56.000,219,11045382,4004,0,1754536735,13171.40618128,30396.745843380006,53320.67388744001 2025-08-07,03:18:57.000,219,11045387,3924,0,1754536736,13171.453335449994,29935.309793580003,53320.67388744001 2025-08-07,03:18:58.000,219,11045384,4125,0,1754536737,13171.46680807,28089.770019150004,53320.70183592001 2025-08-07,03:18:59.000,219,11045411,4605,0,1754536738,13171.50048961999,31319.519255160005,53320.6948488 2025-08-07,03:19:00.000,219,11045357,4765,0,1754536739,13171.50722593,32703.756913260004,53320.70183592001 2025-08-07,03:19:01.000,219,11045417,3725,0,1754536740,13171.574589029995,29012.620971359996,53320.73677152 2025-08-07,03:19:02.000,219,11045383,4085,0,1754536741,13171.64868844,29473.993578990005,53320.76472 2025-08-07,03:19:03.000,219,11045361,4885,0,1754536742,13171.64868844,27167.024803890003,53320.708823040004 2025-08-07,03:19:04.000,219,11045390,4085,0,1754536743,13171.66889737,32242.433649540006,53320.729784400006 2025-08-07,03:19:05.000,219,11045387,3924,0,1754536744,13171.736260469996,26244.244342980004,53320.729784400006 2025-08-07,03:19:06.000,219,11045380,3245,0,1754536745,13171.76994202,33165.23525784,53320.79266848 2025-08-07,03:19:07.000,219,11045379,4805,0,1754536746,13171.803623569991,24398.61292986,53320.77170712001 2025-08-07,03:19:08.000,219,11045381,4805,0,1754536747,13171.776678329996,29012.642118749995,53320.75773288 2025-08-07,03:19:09.000,219,11045405,4605,0,1754536748,13171.823832499991,31781.117434950007,53320.81362984 2025-08-07,03:19:10.000,219,11045381,3725,0,1754536749,13171.850777740001,29935.50716922,53320.78568136 2025-08-07,03:19:11.000,219,11045378,3325,0,1754536750,13171.884459289991,28551.332953289995,53320.77170712001 2025-08-07,03:19:12.000,219,11045412,4085,0,1754536751,13171.884459289991,32242.581681270007,53320.778694240005 2025-08-07,03:19:13.000,219,11045404,3405,0,1754536752,13171.924877149992,34088.128504830005,53320.82061696001 2025-08-07,03:19:14.000,219,11045399,4805,0,1754536753,13171.884459289991,28089.918050880005,53320.81362984 2025-08-07,03:19:15.000,219,11045376,3444,0,1754536754,13171.877722979996,28089.932149140004,53320.827604080005 2025-08-07,03:19:16.000,219,11045438,3405,0,1754536755,13171.931613460001,28551.361149810007,53320.78568136 2025-08-07,03:19:17.000,219,11045443,4525,0,1754536756,13171.918140839996,26705.715638430003,53320.80664272 2025-08-07,03:19:18.000,219,11045409,3685,0,1754536757,13171.951822390001,27628.460853690005,53320.876513920004 2025-08-07,03:19:19.000,219,11045416,3405,0,1754536758,13171.951822390001,33626.769995459996,53320.9044624 2025-08-07,03:19:20.000,219,11045445,4765,0,1754536759,13171.978767629997,31781.159729730003,53320.9044624 2025-08-07,03:19:21.000,219,11045399,3845,0,1754536760,13171.951822390001,28551.375248070006,53320.91144952 2025-08-07,03:19:22.000,219,11045411,4845,0,1754536761,13171.965295009992,29935.556513129995,53320.9743336 2025-08-07,03:19:23.000,219,11045396,4485,0,1754536762,13171.965295009992,31319.780072969996,53320.946385120005 2025-08-07,03:19:24.000,219,11045391,3765,0,1754536763,13172.012449180002,26244.413522100003,53320.96035936 2025-08-07,03:19:25.000,219,11045404,3405,0,1754536764,13172.005712869992,27167.186933880002,53320.92542376 2025-08-07,03:19:26.000,219,11045416,4245,0,1754536765,13172.019185489997,29474.240298539997,53320.96734648001 2025-08-07,03:19:27.000,219,11045449,4645,0,1754536766,13172.025921799992,31319.829416880006,53320.96035936 2025-08-07,03:19:28.000,219,11045408,3245,0,1754536767,13172.032658110002,32704.067074980005,53320.96035936 2025-08-07,03:19:29.000,219,11045420,4045,0,1754536768,13172.032658110002,29012.8888383,53320.93241088 2025-08-07,03:19:30.000,219,11045380,3444,0,1754536769,13172.046130729992,26705.821375379994,53320.98132072 2025-08-07,03:19:31.000,219,11045397,3565,0,1754536770,13172.086548589992,36395.35104861,53320.9044624 2025-08-07,03:19:32.000,219,11045407,4645,0,1754536771,13172.120230139997,29474.338986360002,53321.02324344 2025-08-07,03:19:33.000,219,11045421,4765,0,1754536772,13172.126966449992,30397.098299880003,53320.98132072 2025-08-07,03:19:34.000,219,11045431,4645,0,1754536773,13172.140439069997,26705.856621030005,53321.00228208 2025-08-07,03:19:35.000,219,11045412,4405,0,1754536774,13172.174120620002,34088.35407699,53320.98132072 2025-08-07,03:19:36.000,219,11045385,4485,0,1754536775,13172.180856929997,31781.35710537,53320.96035936 2025-08-07,03:19:37.000,219,11045421,5005,0,1754536776,13172.254956340003,28090.12247565,53321.00228208 2025-08-07,03:19:38.000,219,11045421,4685,0,1754536777,13172.268428959993,28551.60786936,53320.9743336 2025-08-07,03:19:39.000,219,11045399,3804,0,1754536778,13172.288637889993,28551.565574580003,53320.98132072 2025-08-07,03:19:40.000,219,11045441,4685,0,1754536779,13172.329055749993,28090.178868689996,53321.03721768001 2025-08-07,03:19:41.000,219,11045399,4605,0,1754536780,13172.342528369998,30397.211085960007,53321.01625632001 2025-08-07,03:19:42.000,219,11045392,4045,0,1754536781,13172.416627779989,28090.214114340008,53321.05119192 2025-08-07,03:19:43.000,219,11045416,4205,0,1754536782,13172.430100399994,32704.250352360003,53321.05119192 2025-08-07,03:19:44.000,219,11045421,4004,0,1754536783,13172.504199809999,30397.27452813,53321.07215328 2025-08-07,03:19:45.000,219,11045406,4325,0,1754536784,13172.497463499989,22553.460857579994,53321.05119192 2025-08-07,03:19:46.000,219,11045446,4365,0,1754536785,13172.544617669999,33165.65820564001,53321.10010176 2025-08-07,03:19:47.000,219,11045446,3565,0,1754536786,13172.55809028999,28551.727704570003,53321.15599872001 2025-08-07,03:19:48.000,219,11045386,4325,0,1754536787,13172.59850814999,32242.96233429,53321.12805024 2025-08-07,03:19:49.000,219,11045397,4645,0,1754536788,13172.632189699994,29013.07916481,53321.03023056 2025-08-07,03:19:50.000,219,11045401,4605,0,1754536789,13172.64566232,24860.457829200008,53321.12805024 2025-08-07,03:19:51.000,219,11045412,4165,0,1754536790,13172.63892600999,33627.22113978,53321.12805024 2025-08-07,03:19:52.000,219,11045382,3245,0,1754536791,13172.65913493999,25321.929124650007,53321.13503736001 2025-08-07,03:19:53.000,219,11045419,5005,0,1754536792,13172.67934386999,27628.968391050003,53321.114076000005 2025-08-07,03:19:54.000,219,11045394,4085,0,1754536793,13172.72649804,27167.54643951,53321.05817904001 2025-08-07,03:19:55.000,219,11045402,3165,0,1754536794,13172.72649804,29474.550460259998,53321.15599872001 2025-08-07,03:19:56.000,219,11045390,4125,0,1754536795,13172.733234349995,32704.370187570006,53321.13503736001 2025-08-07,03:19:57.000,219,11045413,3525,0,1754536796,13172.69955279999,30397.394363340005,53321.19792144 2025-08-07,03:19:58.000,219,11045427,4765,0,1754536797,13172.74670697,29013.184901760003,53321.1490116 2025-08-07,03:19:59.000,219,11045450,4205,0,1754536798,13172.76017958999,36857.04086709001,53321.2188828 2025-08-07,03:20:00.000,219,11045396,4045,0,1754536799,13172.78712483,29474.578656779995,53321.232857040006 2025-08-07,03:20:01.000,219,11045429,4605,0,1754536800,13172.76017958999,30858.837462270007,53321.20490856001 2025-08-07,03:20:02.000,219,11045452,3885,0,1754536801,13172.82754269,31320.22416816,53321.2188828 2025-08-07,03:20:03.000,219,11045418,4125,0,1754536802,13172.82080637999,34088.65014045,53321.17696008001 2025-08-07,03:20:04.000,219,11045434,4165,0,1754536803,13172.793861139995,29936.049952229994,53321.19792144 2025-08-07,03:20:05.000,219,11045406,4125,0,1754536804,13172.78712483,30858.851560530005,53321.15599872001 2025-08-07,03:20:06.000,219,11045372,3965,0,1754536805,13172.84101530999,28551.76999935,53321.19792144 2025-08-07,03:20:07.000,219,11045410,4165,0,1754536806,13172.80733376,32243.039874719994,53321.2188828 2025-08-07,03:20:08.000,219,11045412,4165,0,1754536807,13172.82080637999,29474.571607649996,53321.26080552 2025-08-07,03:20:09.000,219,11045433,4485,0,1754536808,13172.834278999995,24860.56356615,53321.23984416 2025-08-07,03:20:10.000,219,11045448,4045,0,1754536809,13172.854487929995,29474.592755039994,53321.288754 2025-08-07,03:20:11.000,219,11045374,3804,0,1754536810,13172.86796055,28551.812294129995,53321.330676720005 2025-08-07,03:20:12.000,219,11045428,3965,0,1754536811,13172.86796055,30397.42960899,53321.30272824001 2025-08-07,03:20:13.000,219,11045421,4685,0,1754536812,13172.88143316999,28551.74180283,53321.37259944001 2025-08-07,03:20:14.000,219,11045387,4485,0,1754536813,13172.86796055,29474.585705909994,53321.3586252 2025-08-07,03:20:15.000,219,11045411,4285,0,1754536814,13172.88143316999,29474.613902430006,53321.330676720005 2025-08-07,03:20:16.000,219,11045359,4525,0,1754536815,13172.894905789995,30858.809265749995,53321.41452216 2025-08-07,03:20:17.000,219,11045411,4605,0,1754536816,13172.874696859995,29013.170803500005,53321.400547920006 2025-08-07,03:20:18.000,219,11045443,4445,0,1754536817,13172.915114719995,30397.422559860002,53321.37259944001 2025-08-07,03:20:19.000,219,11045446,4205,0,1754536818,13172.915114719995,24860.619959190008,53321.3586252 2025-08-07,03:20:20.000,219,11045458,4045,0,1754536819,13172.874696859995,28551.826392389994,53321.38657368 2025-08-07,03:20:21.000,219,11045389,4605,0,1754536820,13172.874696859995,28551.854588910006,53321.37259944001 2025-08-07,03:20:22.000,219,11045457,4445,0,1754536821,13172.88143316999,32704.44067887,53321.36561232 2025-08-07,03:20:23.000,219,11045417,4765,0,1754536822,13172.88143316999,26706.23022492,53321.36561232 2025-08-07,03:20:24.000,219,11045387,4285,0,1754536823,13172.88816948,29474.642098950004,53321.40753504 2025-08-07,03:20:25.000,219,11045430,4045,0,1754536824,13172.90164209999,30858.858609660005,53321.37259944001 2025-08-07,03:20:26.000,219,11045410,3965,0,1754536825,13172.90164209999,29935.98651006,53321.42150928001 2025-08-07,03:20:27.000,219,11045395,4285,0,1754536826,13172.90837841,32243.032825589995,53321.38657368 2025-08-07,03:20:28.000,219,11045409,4445,0,1754536827,13172.874696859995,31320.245315549997,53321.36561232 2025-08-07,03:20:29.000,219,11045408,3924,0,1754536828,13172.854487929995,26244.815322509996,53321.35163808001 2025-08-07,03:20:30.000,219,11045415,4365,0,1754536829,13172.854487929995,31781.646119700003,53321.33766384 2025-08-07,03:20:31.000,219,11045398,3885,0,1754536830,13172.834278999995,31320.21711903,53321.4284964 2025-08-07,03:20:32.000,219,11045429,4725,0,1754536831,13172.86796055,30397.415510730003,53321.45644488 2025-08-07,03:20:33.000,219,11045449,4445,0,1754536832,13172.86122423999,27629.038882349996,53321.42150928001 2025-08-07,03:20:34.000,219,11045393,4765,0,1754536833,13172.84775162,26244.850568160007,53321.44247064001 2025-08-07,03:20:35.000,219,11045437,4645,0,1754536834,13172.84775162,27167.645127330004,53321.39356080001 2025-08-07,03:20:36.000,219,11045428,3245,0,1754536835,13172.854487929995,34088.67128784,53321.45644488 2025-08-07,03:20:37.000,219,11045375,4765,0,1754536836,13172.80733376,29936.049952229994,53321.400547920006 2025-08-07,03:20:38.000,219,11045414,4325,0,1754536837,13172.82754269,31781.709561869997,53321.40753504 2025-08-07,03:20:39.000,219,11045390,3365,0,1754536838,13172.80733376,29474.649148080003,53321.44247064001 2025-08-07,03:20:40.000,219,11045412,3444,0,1754536839,13172.793861139995,29474.67029547,53321.4284964 2025-08-07,03:20:41.000,219,11045402,4365,0,1754536840,13172.7669159,26244.857617290007,53321.45644488 2025-08-07,03:20:42.000,219,11045413,4805,0,1754536841,13172.773652209995,29013.290638709994,53321.40753504 2025-08-07,03:20:43.000,219,11045465,4925,0,1754536842,13172.78038851999,26706.279568829996,53321.379586560004 2025-08-07,03:20:44.000,219,11045367,4925,0,1754536843,13172.773652209995,31320.35810163,53321.400547920006 2025-08-07,03:20:45.000,219,11045419,4765,0,1754536844,13172.73997065999,28090.60181649,53321.40753504 2025-08-07,03:20:46.000,219,11045415,4965,0,1754536845,13172.733234349995,27629.17281582,53321.43548352 2025-08-07,03:20:47.000,219,11045409,4725,0,1754536846,13172.753443279995,33627.404417159996,53321.3586252 2025-08-07,03:20:48.000,219,11045403,3725,0,1754536847,13172.713025419995,30858.999592260006,53321.38657368 2025-08-07,03:20:49.000,219,11045436,3205,0,1754536848,13172.73997065999,30397.577640720003,53321.41452216 2025-08-07,03:20:50.000,219,11045407,3845,0,1754536849,13172.692816489995,30859.013690520005,53321.36561232 2025-08-07,03:20:51.000,219,11045362,3365,0,1754536850,13172.692816489995,28090.61591475,53321.42150928001 2025-08-07,03:20:52.000,219,11045363,3965,0,1754536851,13172.67934386999,28090.594767360002,53321.4284964 2025-08-07,03:20:53.000,219,11045372,4325,0,1754536852,13172.733234349995,29474.811278070003,53321.400547920006 2025-08-07,03:20:54.000,219,11045365,4965,0,1754536853,13172.692816489995,31781.85054447,53321.38657368 2025-08-07,03:20:55.000,219,11045370,4285,0,1754536854,13172.69955279999,29013.488014350005,53321.379586560004 2025-08-07,03:20:56.000,219,11045404,3165,0,1754536855,13172.733234349995,29474.881769369997,53321.40753504 2025-08-07,03:20:57.000,219,11045415,4685,0,1754536856,13172.733234349995,32243.321839919998,53321.379586560004 2025-08-07,03:20:58.000,219,11045354,3525,0,1754536857,13172.733234349995,31781.956281420004,53321.379586560004 2025-08-07,03:20:59.000,219,11045385,4765,0,1754536858,13172.70628911,28552.122455849996,53321.33766384 2025-08-07,03:21:00.000,219,11045410,4125,0,1754536859,13172.713025419995,29013.54440739,53321.36561232 2025-08-07,03:21:01.000,219,11045361,4805,0,1754536860,13172.73997065999,31320.569575529997,53321.42150928001 2025-08-07,03:21:02.000,219,11045348,3565,0,1754536861,13172.733234349995,34089.00259695,53321.40753504 2025-08-07,03:21:03.000,219,11045371,4925,0,1754536862,13172.713025419995,28552.171799760006,53321.281766880005 2025-08-07,03:21:04.000,219,11045402,4365,0,1754536863,13172.72649804,34550.46684327,53321.32368960001 2025-08-07,03:21:05.000,219,11045400,3645,0,1754536864,13172.73997065999,29474.938162410006,53321.400547920006 2025-08-07,03:21:06.000,219,11045396,4125,0,1754536865,13172.7669159,29013.614898689993,53321.39356080001 2025-08-07,03:21:07.000,219,11045386,4325,0,1754536866,13172.78712483,28090.78509387,53321.41452216 2025-08-07,03:21:08.000,219,11045385,4445,0,1754536867,13172.7669159,35934.68335398,53321.39356080001 2025-08-07,03:21:09.000,219,11045378,4285,0,1754536868,13172.793861139995,29936.402408730006,53321.37259944001 2025-08-07,03:21:10.000,219,11045431,4685,0,1754536869,13172.80059744999,26245.139582489996,53321.43548352 2025-08-07,03:21:11.000,219,11045389,4525,0,1754536870,13172.78712483,32243.427576870003,53321.40753504 2025-08-07,03:21:12.000,219,11045419,3605,0,1754536871,13172.753443279995,25322.352072449998,53321.47740624 2025-08-07,03:21:13.000,219,11045376,4445,0,1754536872,13172.80059744999,25322.33797419,53321.38657368 2025-08-07,03:21:14.000,219,11045391,4765,0,1754536873,13172.78712483,31320.640066830005,53321.39356080001 2025-08-07,03:21:15.000,219,11045377,4004,0,1754536874,13172.76017958999,31782.069067499993,53321.400547920006 2025-08-07,03:21:16.000,219,11045398,4285,0,1754536875,13172.73997065999,30397.873704180005,53321.4284964 2025-08-07,03:21:17.000,219,11045416,4125,0,1754536876,13172.773652209995,29475.043899359996,53321.400547920006 2025-08-07,03:21:18.000,219,11045390,4325,0,1754536877,13172.72649804,29936.45175264,53321.400547920006 2025-08-07,03:21:19.000,219,11045416,3365,0,1754536878,13172.71976172999,30859.288606589995,53321.379586560004 2025-08-07,03:21:20.000,219,11045399,4965,0,1754536879,13172.71976172999,28090.855585170008,53321.400547920006 2025-08-07,03:21:21.000,219,11045384,4325,0,1754536880,13172.713025419995,30397.866655050006,53321.33766384 2025-08-07,03:21:22.000,219,11045408,4045,0,1754536881,13172.68608018,32243.427576870003,53321.288754 2025-08-07,03:21:23.000,219,11045437,4645,0,1754536882,13172.68608018,34550.487990659996,53321.33766384 2025-08-07,03:21:24.000,219,11045392,4325,0,1754536883,13172.64566232,27168.02578035,53321.33766384 2025-08-07,03:21:25.000,219,11045426,4445,0,1754536884,13172.605244459999,30859.260410069997,53321.36561232 2025-08-07,03:21:26.000,219,11045402,4285,0,1754536885,13172.61871707999,31320.68941074,53321.40753504 2025-08-07,03:21:27.000,219,11045388,3965,0,1754536886,13172.652398629994,30397.873704180005,53321.379586560004 2025-08-07,03:21:28.000,219,11045387,4805,0,1754536887,13172.611980769994,26706.589730549997,53321.35163808001 2025-08-07,03:21:29.000,219,11045423,3885,0,1754536888,13172.605244459999,30859.281557459995,53321.3586252 2025-08-07,03:21:30.000,219,11045421,3685,0,1754536889,13172.57829921999,29475.072095879994,53321.32368960001 2025-08-07,03:21:31.000,219,11045407,4525,0,1754536890,13172.591771839994,29013.593751299995,53321.38657368 2025-08-07,03:21:32.000,219,11045413,4845,0,1754536891,13172.59850814999,29013.579653039997,53321.36561232 2025-08-07,03:21:33.000,219,11045403,4885,0,1754536892,13172.585035529999,28552.2281928,53321.36561232 2025-08-07,03:21:34.000,219,11045435,4605,0,1754536893,13172.591771839994,31320.703509,53321.288754 2025-08-07,03:21:35.000,219,11045339,4765,0,1754536894,13172.585035529999,31782.040870979996,53321.36561232 2025-08-07,03:21:36.000,219,11045403,4765,0,1754536895,13172.59850814999,24860.958317430006,53321.40753504 2025-08-07,03:21:37.000,219,11045384,3645,0,1754536896,13172.61871707999,28552.171799760006,53321.37259944001 2025-08-07,03:21:38.000,219,11045417,4165,0,1754536897,13172.551353979994,27629.48297754,53321.31670248 2025-08-07,03:21:39.000,219,11045396,4485,0,1754536898,13172.564826599999,32243.46987165,53321.379586560004 2025-08-07,03:21:40.000,219,11045446,3285,0,1754536899,13172.55809028999,26706.639074460007,53321.36561232 2025-08-07,03:21:41.000,219,11045441,4685,0,1754536900,13172.564826599999,28552.207045410003,53321.36561232 2025-08-07,03:21:42.000,219,11045388,4165,0,1754536901,13172.571562909994,28552.24229106,53321.330676720005 2025-08-07,03:21:43.000,219,11045353,4445,0,1754536902,13172.551353979994,30397.880753310004,53321.211895680004 2025-08-07,03:21:44.000,219,11045393,3885,0,1754536903,13172.55809028999,24399.663250230005,53321.29574112 2025-08-07,03:21:45.000,219,11045384,4325,0,1754536904,13172.571562909994,32243.526264689994,53321.29574112 2025-08-07,03:21:46.000,219,11045360,4405,0,1754536905,13172.585035529999,27168.103320780006,53321.27477976001 2025-08-07,03:21:47.000,219,11045399,4125,0,1754536906,13172.55809028999,29013.70653738,53321.35163808001 2025-08-07,03:21:48.000,219,11045398,4125,0,1754536907,13172.517672429989,27168.068075129995,53321.3586252 2025-08-07,03:21:49.000,219,11045444,4125,0,1754536908,13172.504199809999,31320.738754649996,53321.33766384 2025-08-07,03:21:50.000,219,11045434,4245,0,1754536909,13172.53788135999,26706.660221850005,53321.24683128 2025-08-07,03:21:51.000,219,11045388,4165,0,1754536910,13172.524408739999,31320.717607259998,53321.26080552 2025-08-07,03:21:52.000,219,11045409,4805,0,1754536911,13172.531145049994,28090.91902734,53321.281766880005 2025-08-07,03:21:53.000,219,11045387,4845,0,1754536912,13172.517672429989,29936.543391330008,53321.30272824001 2025-08-07,03:21:54.000,219,11045394,3444,0,1754536913,13172.524408739999,29475.14963631,53321.25381840001 2025-08-07,03:21:55.000,219,11045421,4805,0,1754536914,13172.483990879999,28552.38327366,53321.25381840001 2025-08-07,03:21:56.000,219,11045391,4805,0,1754536915,13172.450309329994,27629.567567100006,53321.288754 2025-08-07,03:21:57.000,219,11045407,4645,0,1754536916,13172.477254569989,31782.238246620007,53321.26080552 2025-08-07,03:21:58.000,219,11045409,4445,0,1754536917,13172.443573019998,30398.064030690002,53321.281766880005 2025-08-07,03:21:59.000,219,11045386,3525,0,1754536918,13172.423364089998,28090.975420379997,53321.22586992001 2025-08-07,03:22:00.000,219,11045452,3444,0,1754536919,13172.389682539993,30859.436638319996,53321.16997296 2025-08-07,03:22:01.000,219,11045399,3845,0,1754536920,13172.342528369998,29936.663226539997,53321.288754 2025-08-07,03:22:02.000,219,11045372,3444,0,1754536921,13172.349264679993,31320.85858986,53321.19792144 2025-08-07,03:22:03.000,219,11045358,4165,0,1754536922,13172.322319439998,30398.056981560003,53321.20490856001 2025-08-07,03:22:04.000,219,11045421,5044,0,1754536923,13172.295374199988,29936.705521320007,53321.2188828 2025-08-07,03:22:05.000,219,11045440,3525,0,1754536924,13172.295374199988,28552.531305390003,53321.25381840001 2025-08-07,03:22:06.000,219,11045415,3765,0,1754536925,13172.275165270003,29013.903913019996,53321.19792144 2025-08-07,03:22:07.000,219,11045439,3965,0,1754536926,13172.248220029993,28552.474912349993,53321.17696008001 2025-08-07,03:22:08.000,219,11045442,3685,0,1754536927,13172.221274789998,32243.75888598,53321.211895680004 2025-08-07,03:22:09.000,219,11045392,3485,0,1754536928,13172.234747410002,34089.362102579995,53321.1490116 2025-08-07,03:22:10.000,219,11045389,4765,0,1754536929,13172.207802169993,30398.113374599998,53321.15599872001 2025-08-07,03:22:11.000,219,11045364,4325,0,1754536930,13172.201065859997,30859.500080490005,53321.19792144 2025-08-07,03:22:12.000,219,11045408,3444,0,1754536931,13172.180856929997,33166.57459254,53321.12805024 2025-08-07,03:22:13.000,219,11045428,4485,0,1754536932,13172.194329550002,28091.031813420006,53321.15599872001 2025-08-07,03:22:14.000,219,11045415,3645,0,1754536933,13172.153911690002,23477.016722789995,53321.09311464 2025-08-07,03:22:15.000,219,11045386,4325,0,1754536934,13172.126966449992,27629.701500569994,53321.12106312 2025-08-07,03:22:16.000,219,11045346,3565,0,1754536935,13172.133702760002,28552.489010610007,53321.17696008001 2025-08-07,03:22:17.000,219,11045409,4004,0,1754536936,13172.160647999997,37780.6672236,53321.18394720001 2025-08-07,03:22:18.000,219,11045427,4965,0,1754536937,13172.133702760002,30859.584670049997,53321.19093432 2025-08-07,03:22:19.000,219,11045383,4725,0,1754536938,13172.153911690002,29013.910962149996,53321.162985840005 2025-08-07,03:22:20.000,219,11045415,4885,0,1754536939,13172.126966449992,27629.722647960007,53321.19792144 2025-08-07,03:22:21.000,219,11045350,4485,0,1754536940,13172.113493830002,28091.186894280007,53321.19093432 2025-08-07,03:22:22.000,219,11045384,3525,0,1754536941,13172.100021209997,30859.662210480004,53321.13503736001 2025-08-07,03:22:23.000,219,11045373,4845,0,1754536942,13172.059603349997,30398.26140633,53321.12805024 2025-08-07,03:22:24.000,219,11045394,4445,0,1754536943,13172.059603349997,27168.35004033,53321.16997296 2025-08-07,03:22:25.000,219,11045388,4245,0,1754536944,13172.052867040002,30859.676308740003,53321.12106312 2025-08-07,03:22:26.000,219,11045381,3924,0,1754536945,13172.046130729992,32243.871672060006,53321.12805024 2025-08-07,03:22:27.000,219,11045367,3645,0,1754536946,13172.025921799992,29013.995551710002,53321.12106312 2025-08-07,03:22:28.000,219,11045364,3365,0,1754536947,13172.005712869992,30398.289602849996,53321.1490116 2025-08-07,03:22:29.000,219,11045418,4405,0,1754536948,13172.012449180002,30398.275504589998,53321.13503736001 2025-08-07,03:22:30.000,219,11045386,4125,0,1754536949,13171.998976559997,28552.658189730006,53321.14202448 2025-08-07,03:22:31.000,219,11045384,4285,0,1754536950,13171.978767629997,30859.690407000002,53321.065166160006 2025-08-07,03:22:32.000,219,11045377,4765,0,1754536951,13171.931613460001,33628.15162494,53321.09311464 2025-08-07,03:22:33.000,219,11045430,4125,0,1754536952,13171.938349769996,28552.651140600006,53321.12805024 2025-08-07,03:22:34.000,219,11045381,3765,0,1754536953,13171.958558699997,29475.46684716,53321.10708888001 2025-08-07,03:22:35.000,219,11045408,3405,0,1754536954,13171.938349769996,31321.147604190002,53321.10010176 2025-08-07,03:22:36.000,219,11045395,4805,0,1754536955,13171.918140839996,29014.058993879997,53321.10708888001 2025-08-07,03:22:37.000,219,11045373,3725,0,1754536956,13171.924877149992,33166.77196817999,53321.07215328 2025-08-07,03:22:38.000,219,11045426,4365,0,1754536957,13171.911404530001,26245.647119850008,53321.03023056 2025-08-07,03:22:39.000,219,11045395,4845,0,1754536958,13171.918140839996,30398.324848500008,53321.03721768001 2025-08-07,03:22:40.000,219,11045336,4525,0,1754536959,13171.850777740001,33166.750820789995,53321.08612752001 2025-08-07,03:22:41.000,219,11045383,4605,0,1754536960,13171.870986670001,29475.50209281,53321.03721768001 2025-08-07,03:22:42.000,219,11045366,3405,0,1754536961,13171.877722979996,23477.150656259997,53321.01625632001 2025-08-07,03:22:43.000,219,11045424,4045,0,1754536962,13171.891195600001,32243.899868580003,53321.03023056 2025-08-07,03:22:44.000,219,11045381,4805,0,1754536963,13171.877722979996,24399.987510210005,53321.03023056 2025-08-07,03:22:45.000,219,11045443,4685,0,1754536964,13171.891195600001,29014.051944749997,53321.02324344 2025-08-07,03:22:46.000,219,11045419,4565,0,1754536965,13171.850777740001,32243.843475539994,53321.03023056 2025-08-07,03:22:47.000,219,11045404,3965,0,1754536966,13171.837305119996,27168.32184381,53321.03721768001 2025-08-07,03:22:48.000,219,11045403,3845,0,1754536967,13171.844041429991,31782.449720520002,53320.95337224 2025-08-07,03:22:49.000,219,11045401,3845,0,1754536968,13171.864250359991,29475.417503250006,53320.98830784001 2025-08-07,03:22:50.000,219,11045212,3485,0,1754536969,13171.870986670001,27168.3429912,53320.995294960005 2025-08-07,03:22:51.000,219,11045234,4325,0,1754536970,13171.870986670001,30859.619915699994,53320.946385120005 2025-08-07,03:22:52.000,219,11045196,4485,0,1754536971,13171.864250359991,27629.764942740003,53321.02324344 2025-08-07,03:22:53.000,219,11045241,4645,0,1754536972,13171.83056881,34550.88979107,53321.00926920001 2025-08-07,03:22:54.000,219,11045289,4965,0,1754536973,13171.823832499991,26706.956285310007,53321.03023056 2025-08-07,03:22:55.000,219,11045270,4325,0,1754536974,13171.857514049996,26706.935137919994,53321.09311464 2025-08-07,03:22:56.000,219,11045255,3845,0,1754536975,13171.857514049996,32243.843475539994,53321.01625632001 2025-08-07,03:22:57.000,219,11045264,3605,0,1754536976,13171.850777740001,32243.808229889997,53321.07215328 2025-08-07,03:22:58.000,219,11045230,3325,0,1754536977,13171.837305119996,29013.981453450004,53321.02324344 2025-08-07,03:22:59.000,219,11045226,3485,0,1754536978,13171.844041429991,30859.619915699994,53321.07215328 2025-08-07,03:23:00.000,219,11045249,4805,0,1754536979,13171.844041429991,29475.396355859993,53321.07215328 2025-08-07,03:23:01.000,219,11045283,3725,0,1754536980,13171.79015095,31321.02776898,53321.08612752001 2025-08-07,03:23:02.000,219,11045271,3965,0,1754536981,13171.803623569991,33166.652132970004,53321.02324344 2025-08-07,03:23:03.000,219,11045269,4685,0,1754536982,13171.837305119996,29475.361110209997,53321.05119192 2025-08-07,03:23:04.000,219,11045254,3485,0,1754536983,13171.857514049996,28552.56655104,53321.044204800004 2025-08-07,03:23:05.000,219,11045245,3685,0,1754536984,13171.823832499991,29013.925060409994,53320.98132072 2025-08-07,03:23:06.000,219,11045267,4565,0,1754536985,13171.81035988,32243.843475539994,53320.98132072 2025-08-07,03:23:07.000,219,11045265,4725,0,1754536986,13171.823832499991,33166.645083840005,53321.03023056 2025-08-07,03:23:08.000,219,11045242,4325,0,1754536987,13171.776678329996,30398.197964160005,53320.98830784001 2025-08-07,03:23:09.000,219,11045226,3444,0,1754536988,13171.756469399996,27168.357089459998,53321.00926920001 2025-08-07,03:23:10.000,219,11045264,4325,0,1754536989,13171.803623569991,25322.697479819995,53320.9743336 2025-08-07,03:23:11.000,219,11045225,3804,0,1754536990,13171.74973309,29013.960306060006,53321.00228208 2025-08-07,03:23:12.000,219,11045255,4845,0,1754536991,13171.72952416,35473.66320285,53321.00926920001 2025-08-07,03:23:13.000,219,11045210,4325,0,1754536992,13171.776678329996,29936.818307399997,53321.044204800004 2025-08-07,03:23:14.000,219,11045207,4605,0,1754536993,13171.70257891999,29936.79011088,53321.065166160006 2025-08-07,03:23:15.000,219,11045253,4685,0,1754536994,13171.68236998999,30859.584670049997,53320.995294960005 2025-08-07,03:23:16.000,219,11045238,4125,0,1754536995,13171.6891063,27629.764942740003,53320.946385120005 2025-08-07,03:23:17.000,219,11045277,4885,0,1754536996,13171.66889737,26245.484989860008,53321.01625632001 2025-08-07,03:23:18.000,219,11045302,4165,0,1754536997,13171.64195212999,33166.588690799996,53321.044204800004 2025-08-07,03:23:19.000,219,11045266,4285,0,1754536998,13171.60153426999,27629.715598830007,53321.05817904001 2025-08-07,03:23:20.000,219,11045244,3525,0,1754536999,13171.60827058,31320.985474200002,53321.03023056 2025-08-07,03:23:21.000,219,11045290,4485,0,1754537000,13171.60153426999,27168.279549030005,53320.995294960005 2025-08-07,03:23:22.000,219,11045246,4325,0,1754537001,13171.56785272,35935.02876135,53321.01625632001 2025-08-07,03:23:23.000,219,11045262,4165,0,1754537002,13171.54090747999,31782.32283618,53320.96734648001 2025-08-07,03:23:24.000,219,11045270,3245,0,1754537003,13171.50048961999,31782.336934439998,53320.91843664001 2025-08-07,03:23:25.000,219,11045254,3525,0,1754537004,13171.513962239995,33166.57459254,53320.96734648001 2025-08-07,03:23:26.000,219,11045261,4605,0,1754537005,13171.50048961999,27629.743795350005,53320.91843664001 2025-08-07,03:23:27.000,219,11045254,3485,0,1754537006,13171.453335449994,30398.148620249995,53320.91843664001 2025-08-07,03:23:28.000,219,11045306,4485,0,1754537007,13171.412917589994,29475.3117663,53320.92542376 2025-08-07,03:23:29.000,219,11045248,4085,0,1754537008,13171.392708659994,26245.520235510005,53320.93939800001 2025-08-07,03:23:30.000,219,11045285,4605,0,1754537009,13171.345554489999,28091.10230472,53320.91144952 2025-08-07,03:23:31.000,219,11045230,4285,0,1754537010,13171.33881817999,24861.219135239997,53320.88350104 2025-08-07,03:23:32.000,219,11045246,4205,0,1754537011,13171.345554489999,27168.286598160004,53320.88350104 2025-08-07,03:23:33.000,219,11045239,4645,0,1754537012,13171.332081869994,27168.223155989996,53320.897475280006 2025-08-07,03:23:34.000,219,11045216,4325,0,1754537013,13171.278191389989,29013.86866737,53320.91144952 2025-08-07,03:23:35.000,219,11045268,4125,0,1754537014,13171.311872939994,30859.478933100007,53320.86253968 2025-08-07,03:23:36.000,219,11045237,4965,0,1754537015,13171.284927699999,27168.307745550002,53320.84856544001 2025-08-07,03:23:37.000,219,11045281,4605,0,1754537016,13171.237773529989,29013.896863889997,53320.81362984 2025-08-07,03:23:38.000,219,11045243,4445,0,1754537017,13171.237773529989,24399.797183700008,53320.88350104 2025-08-07,03:23:39.000,219,11045291,4605,0,1754537018,13171.204091979998,33166.50410124,53320.82061696001 2025-08-07,03:23:40.000,219,11045303,3924,0,1754537019,13171.251246149994,25783.985497889997,53320.876513920004 2025-08-07,03:23:41.000,219,11045256,4565,0,1754537020,13171.231037219994,28552.376224530002,53320.82061696001 2025-08-07,03:23:42.000,219,11045229,4765,0,1754537021,13171.204091979998,31782.252344880006,53320.8345912 2025-08-07,03:23:43.000,219,11045254,4004,0,1754537022,13171.170410429993,30859.450736579995,53320.85555256 2025-08-07,03:23:44.000,219,11045255,4765,0,1754537023,13171.183883049998,28091.031813420006,53320.85555256 2025-08-07,03:23:45.000,219,11045230,4285,0,1754537024,13171.170410429993,30398.07107982,53320.84157832001 2025-08-07,03:23:46.000,219,11045266,3605,0,1754537025,13171.197355669989,27168.202008599997,53320.79965560001 2025-08-07,03:23:47.000,219,11045276,4205,0,1754537026,13171.163674119998,28091.024764290007,53320.86253968 2025-08-07,03:23:48.000,219,11045272,4405,0,1754537027,13171.170410429993,25783.985497889997,53320.876513920004 2025-08-07,03:23:49.000,219,11045251,4685,0,1754537028,13171.183883049998,31782.238246620007,53320.876513920004 2025-08-07,03:23:50.000,219,11045197,3924,0,1754537029,13171.163674119998,30859.415490929998,53320.88350104 2025-08-07,03:23:51.000,219,11045301,4004,0,1754537030,13171.170410429993,29936.62093176,53320.85555256 2025-08-07,03:23:52.000,219,11045253,3725,0,1754537031,13171.136728879988,32705.025756660005,53320.8345912 2025-08-07,03:23:53.000,219,11045194,4325,0,1754537032,13171.129992569993,33166.433609939995,53320.8345912 2025-08-07,03:23:54.000,219,11045223,4845,0,1754537033,13171.129992569993,27168.145615560003,53320.82061696001 2025-08-07,03:23:55.000,219,11045295,4685,0,1754537034,13171.129992569993,32705.046904050003,53320.84157832001 2025-08-07,03:23:56.000,219,11045264,4325,0,1754537035,13171.123256259998,31320.766951169993,53320.81362984 2025-08-07,03:23:57.000,219,11045247,4605,0,1754537036,13171.089574709993,30859.37319615,53320.827604080005 2025-08-07,03:23:58.000,219,11045215,4725,0,1754537037,13171.069365779993,24861.057005249997,53320.81362984 2025-08-07,03:23:59.000,219,11045263,4605,0,1754537038,13171.069365779993,31782.17480445,53320.77170712001 2025-08-07,03:24:00.000,219,11045255,4725,0,1754537039,13171.082838399998,23938.24834782,53320.82061696001 2025-08-07,03:24:01.000,219,11045295,4685,0,1754537040,13171.062629469998,25322.507153309998,53320.76472 2025-08-07,03:24:02.000,219,11045253,4765,0,1754537041,13171.055893160003,32243.61790338,53320.71581016 2025-08-07,03:24:03.000,219,11045298,4485,0,1754537042,13171.049156849993,27168.082173389994,53320.76472 2025-08-07,03:24:04.000,219,11045288,4485,0,1754537043,13171.022211609998,32704.997560140007,53320.75773288 2025-08-07,03:24:05.000,219,11045271,4525,0,1754537044,13170.995266370002,29013.769979549994,53320.79266848 2025-08-07,03:24:06.000,219,11045284,4365,0,1754537045,13171.015475300002,30859.337950500005,53320.729784400006 2025-08-07,03:24:07.000,219,11045265,4885,0,1754537046,13171.008738989993,26706.688418370002,53320.71581016 2025-08-07,03:24:08.000,219,11045282,3125,0,1754537047,13170.975057440002,26706.73071315,53320.708823040004 2025-08-07,03:24:09.000,219,11045236,3565,0,1754537048,13170.981793749997,31320.766951169993,53320.68786168 2025-08-07,03:24:10.000,219,11045244,4365,0,1754537049,13170.954848510002,30397.901900700002,53320.68087456001 2025-08-07,03:24:11.000,219,11045298,4125,0,1754537050,13170.981793749997,32243.582657730003,53320.67388744001 2025-08-07,03:24:12.000,219,11045275,3845,0,1754537051,13170.914430650002,29936.543391330008,53320.68087456001 2025-08-07,03:24:13.000,219,11045245,4965,0,1754537052,13170.934639580002,24861.106349160007,53320.71581016 2025-08-07,03:24:14.000,219,11045116,3525,0,1754537053,13170.921166959997,27168.117419040005,53320.73677152 2025-08-07,03:24:15.000,219,11045258,4365,0,1754537054,13170.927903269992,32243.589706860002,53320.66690032 2025-08-07,03:24:16.000,219,11045291,4805,0,1754537055,13170.941375889997,25783.865662680008,53320.66690032 2025-08-07,03:24:17.000,219,11045254,4485,0,1754537056,13170.907694339992,29936.550440460007,53320.708823040004 2025-08-07,03:24:18.000,219,11045247,3765,0,1754537057,13170.907694339992,30397.894851570003,53320.65292608001 2025-08-07,03:24:19.000,219,11045219,4885,0,1754537058,13170.907694339992,28090.890830820004,53320.67388744001 2025-08-07,03:24:20.000,219,11045293,4885,0,1754537059,13170.900958029997,28552.312782359993,53320.590042 2025-08-07,03:24:21.000,219,11045276,4365,0,1754537060,13170.867276479992,33166.29967647001,53320.66690032 2025-08-07,03:24:22.000,219,11045228,3565,0,1754537061,13170.887485409992,27168.075124259994,53320.64593896 2025-08-07,03:24:23.000,219,11045258,4445,0,1754537062,13170.860540169997,29475.065046749995,53320.60401624001 2025-08-07,03:24:24.000,219,11045253,3885,0,1754537063,13170.847067549992,24399.57161154,53320.67388744001 2025-08-07,03:24:25.000,219,11045252,4405,0,1754537064,13170.860540169997,35011.9099422,53320.590042 2025-08-07,03:24:26.000,219,11045279,4525,0,1754537065,13170.833594930002,18862.754912610006,53320.611003360005 2025-08-07,03:24:27.000,219,11045299,4765,0,1754537066,13170.786440759992,24860.923071779995,53320.58305488001 2025-08-07,03:24:28.000,219,11045253,3645,0,1754537067,13170.820122309997,26706.54743577,53320.63196472001 2025-08-07,03:24:29.000,219,11045247,4485,0,1754537068,13170.786440759992,31320.647115960004,53320.65292608001 2025-08-07,03:24:30.000,219,11045262,4125,0,1754537069,13170.766231829992,30859.147623990008,53320.65292608001 2025-08-07,03:24:31.000,219,11045246,4125,0,1754537070,13170.759495519997,30397.78206549,53320.61799048 2025-08-07,03:24:32.000,219,11045267,4565,0,1754537071,13170.739286589996,28552.129504979996,53320.61799048 2025-08-07,03:24:33.000,219,11045230,4285,0,1754537072,13170.732550280001,24860.894875259997,53320.63196472001 2025-08-07,03:24:34.000,219,11045272,4285,0,1754537073,13170.725813969992,27629.292651030002,53320.59702912 2025-08-07,03:24:35.000,219,11045283,4925,0,1754537074,13170.685396109991,26706.469895340007,53320.57606776 2025-08-07,03:24:36.000,219,11045272,4365,0,1754537075,13170.712341350001,37318.843471650005,53320.54811928 2025-08-07,03:24:37.000,219,11045274,4405,0,1754537076,13170.685396109991,27629.292651030002,53320.562093520006 2025-08-07,03:24:38.000,219,11045283,5205,0,1754537077,13170.678659799996,29013.509161740003,53320.611003360005 2025-08-07,03:24:39.000,219,11045247,3765,0,1754537078,13170.665187179991,31320.52728075,53320.53414504001 2025-08-07,03:24:40.000,219,11045271,4725,0,1754537079,13170.671923490001,25783.668287039996,53320.57606776 2025-08-07,03:24:41.000,219,11045327,4845,0,1754537080,13170.671923490001,28090.686406049994,53320.6249776 2025-08-07,03:24:42.000,219,11045220,4525,0,1754537081,13170.624769319991,27167.772011670007,53320.541132160004 2025-08-07,03:24:43.000,219,11045272,4485,0,1754537082,13170.638241939996,29936.176836569997,53320.55510640001 2025-08-07,03:24:44.000,219,11045224,4125,0,1754537083,13170.63150563,33166.05295692,53320.611003360005 2025-08-07,03:24:45.000,219,11045243,4725,0,1754537084,13170.63150563,27167.807257320004,53320.61799048 2025-08-07,03:24:46.000,219,11045249,3725,0,1754537085,13170.63150563,33166.03885866,53320.63895184 2025-08-07,03:24:47.000,219,11045200,4125,0,1754537086,13170.618033009996,30397.577640720003,53320.58305488001 2025-08-07,03:24:48.000,219,11045283,4725,0,1754537087,13170.604560389991,35011.635026129996,53320.562093520006 2025-08-07,03:24:49.000,219,11045283,4605,0,1754537088,13170.618033009996,27629.1446193,53320.59702912 2025-08-07,03:24:50.000,219,11045228,4485,0,1754537089,13170.597824079996,28551.988522379994,53320.562093520006 2025-08-07,03:24:51.000,219,11045292,4325,0,1754537090,13170.59108777,30397.6199355,53320.590042 2025-08-07,03:24:52.000,219,11045239,4805,0,1754537091,13170.604560389991,29474.768983290007,53320.58305488001 2025-08-07,03:24:53.000,219,11045254,4565,0,1754537092,13170.6112967,29474.719639379997,53320.541132160004 2025-08-07,03:24:54.000,219,11045221,4685,0,1754537093,13170.584351459991,29013.3822774,53320.50619656001 2025-08-07,03:24:55.000,219,11045217,4165,0,1754537094,13170.59108777,30858.879757050003,53320.5201708 2025-08-07,03:24:56.000,219,11045140,4365,0,1754537095,13170.577615149996,28551.92508021,53320.562093520006 2025-08-07,03:24:57.000,219,11045265,4765,0,1754537096,13170.577615149996,27629.109373650004,53320.50619656001 2025-08-07,03:24:58.000,219,11045240,3565,0,1754537097,13170.577615149996,31320.336954240003,53320.52715792 2025-08-07,03:24:59.000,219,11045263,4645,0,1754537098,13170.54393359999,34550.21307459001,53320.5201708 2025-08-07,03:25:00.000,219,11045239,4885,0,1754537099,13170.53046098,30397.556493330005,53320.443312480005 2025-08-07,03:25:01.000,219,11045319,5005,0,1754537100,13170.50351573999,24860.746843529996,53320.54811928 2025-08-07,03:25:02.000,219,11045206,4445,0,1754537101,13170.564142529991,31320.407445539997,53320.49920944 2025-08-07,03:25:03.000,219,11045277,4685,0,1754537102,13170.537197289996,32243.251348620004,53320.52715792 2025-08-07,03:25:04.000,219,11045235,4845,0,1754537103,13170.537197289996,27629.193963209997,53320.54811928 2025-08-07,03:25:05.000,219,11045230,4645,0,1754537104,13170.496779429996,30858.992543130007,53320.45728672 2025-08-07,03:25:06.000,219,11045306,4525,0,1754537105,13170.49004312,29013.431621309996,53320.48523520001 2025-08-07,03:25:07.000,219,11045251,4645,0,1754537106,13170.51025205,29013.38932653,53320.52715792 2025-08-07,03:25:08.000,219,11045239,4605,0,1754537107,13170.50351573999,27629.222159729994,53320.47824808 2025-08-07,03:25:09.000,219,11045242,4525,0,1754537108,13170.51025205,29936.240278740006,53320.50619656001 2025-08-07,03:25:10.000,219,11045257,4685,0,1754537109,13170.476570499995,30397.62698463,53320.43632536001 2025-08-07,03:25:11.000,219,11045248,4325,0,1754537110,13170.46983419,31320.456789450007,53320.48523520001 2025-08-07,03:25:12.000,219,11045225,5005,0,1754537111,13170.46309787999,23476.558529340007,53320.46427384001 2025-08-07,03:25:13.000,219,11045261,4685,0,1754537112,13170.456361569995,27629.179864949998,53320.42235112 2025-08-07,03:25:14.000,219,11045239,4485,0,1754537113,13170.46309787999,30397.634033759998,53320.40837688 2025-08-07,03:25:15.000,219,11045225,3965,0,1754537114,13170.46309787999,28552.037866290004,53320.40138976 2025-08-07,03:25:16.000,219,11045265,4565,0,1754537115,13170.46309787999,32704.673300159993,53320.41536400001 2025-08-07,03:25:17.000,219,11045266,4245,0,1754537116,13170.476570499995,31781.83644621,53320.46427384001 2025-08-07,03:25:18.000,219,11045284,3245,0,1754537117,13170.46983419,29936.219131349993,53320.42235112 2025-08-07,03:25:19.000,219,11045224,3405,0,1754537118,13170.476570499995,31320.499084230003,53320.38741552001 2025-08-07,03:25:20.000,219,11045266,4365,0,1754537119,13170.48330680999,29013.488014350005,53320.48523520001 2025-08-07,03:25:21.000,219,11045239,4725,0,1754537120,13170.48330680999,29013.438670439995,53320.46427384001 2025-08-07,03:25:22.000,219,11045237,4805,0,1754537121,13170.50351573999,25783.62599226,53320.42235112 2025-08-07,03:25:23.000,219,11045275,4685,0,1754537122,13170.46983419,27167.86365036,53320.47824808 2025-08-07,03:25:24.000,219,11045231,4605,0,1754537123,13170.50351573999,31320.463838580006,53320.42933824 2025-08-07,03:25:25.000,219,11045230,4445,0,1754537124,13170.53046098,28552.059013680002,53320.45728672 2025-08-07,03:25:26.000,219,11045225,4004,0,1754537125,13170.557406219996,29474.804228940004,53320.443312480005 2025-08-07,03:25:27.000,219,11045224,3405,0,1754537126,13170.516988359996,26706.40645317,53320.394402640006 2025-08-07,03:25:28.000,219,11045246,4365,0,1754537127,13170.53046098,30397.690426800007,53320.40837688 2025-08-07,03:25:29.000,219,11045275,4605,0,1754537128,13170.55066991,31781.913986640007,53320.42933824 2025-08-07,03:25:30.000,219,11045243,4965,0,1754537129,13170.577615149996,29013.488014350005,53320.38741552001 2025-08-07,03:25:31.000,219,11045249,3725,0,1754537130,13170.564142529991,31320.52728075,53320.42235112 2025-08-07,03:25:32.000,219,11045237,4925,0,1754537131,13170.6112967,35011.75486134,53320.443312480005 2025-08-07,03:25:33.000,219,11045306,4405,0,1754537132,13170.618033009996,30397.711574190005,53320.42235112 2025-08-07,03:25:34.000,219,11045258,3405,0,1754537133,13170.644978249991,26706.469895340007,53320.42235112 2025-08-07,03:25:35.000,219,11045228,4285,0,1754537134,13170.651714560001,27629.257405380005,53320.42235112 2025-08-07,03:25:36.000,219,11045231,3605,0,1754537135,13170.685396109991,29474.874720239997,53320.47126096 2025-08-07,03:25:37.000,219,11045253,4004,0,1754537136,13170.712341350001,30859.133525729994,53320.4502996 2025-08-07,03:25:38.000,219,11045291,4365,0,1754537137,13170.719077659996,26245.09728771,53320.492222320005 2025-08-07,03:25:39.000,219,11045234,4325,0,1754537138,13170.725813969992,30859.140574859994,53320.4502996 2025-08-07,03:25:40.000,219,11045298,3405,0,1754537139,13170.759495519997,30397.75386897,53320.492222320005 2025-08-07,03:25:41.000,219,11045228,3405,0,1754537140,13170.719077659996,27167.976436440003,53320.48523520001 2025-08-07,03:25:42.000,219,11045254,3285,0,1754537141,13170.725813969992,31781.98447794,53320.47126096 2025-08-07,03:25:43.000,219,11045197,4845,0,1754537142,13170.746022899992,31781.970379680002,53320.47126096 2025-08-07,03:25:44.000,219,11045264,4845,0,1754537143,13170.739286589996,27629.363142329996,53320.40138976 2025-08-07,03:25:45.000,219,11045224,4325,0,1754537144,13170.779704449997,31320.611870310007,53320.45728672 2025-08-07,03:25:46.000,219,11045264,4205,0,1754537145,13170.813386000002,28552.178848890006,53320.492222320005 2025-08-07,03:25:47.000,219,11045258,4405,0,1754537146,13170.826858619992,29475.057997619995,53320.492222320005 2025-08-07,03:25:48.000,219,11045279,3804,0,1754537147,13170.820122309997,24860.937170039993,53320.562093520006 2025-08-07,03:25:49.000,219,11045224,4485,0,1754537148,13170.840331239997,32704.849528410006,53320.492222320005 2025-08-07,03:25:50.000,219,11045229,5044,0,1754537149,13170.826858619992,29013.657193470004,53320.541132160004 2025-08-07,03:25:51.000,219,11045276,4405,0,1754537150,13170.833594930002,25783.851564419994,53320.48523520001 2025-08-07,03:25:52.000,219,11045251,4445,0,1754537151,13170.759495519997,26706.589730549997,53320.51318368001 2025-08-07,03:25:53.000,219,11045281,4565,0,1754537152,13170.779704449997,28552.23524193,53320.48523520001 2025-08-07,03:25:54.000,219,11045264,4205,0,1754537153,13170.799913379997,30859.267459199997,53320.59702912 2025-08-07,03:25:55.000,219,11045282,3444,0,1754537154,13170.826858619992,29475.036850229997,53320.541132160004 2025-08-07,03:25:56.000,219,11045200,4165,0,1754537155,13170.806649689992,29013.572603909997,53320.50619656001 2025-08-07,03:25:57.000,219,11045234,4085,0,1754537156,13170.820122309997,33627.70752975,53320.541132160004 2025-08-07,03:25:58.000,219,11045243,4645,0,1754537157,13170.860540169997,28552.22114367,53320.58305488001 2025-08-07,03:25:59.000,219,11045227,4645,0,1754537158,13170.847067549992,31782.047920109995,53320.50619656001 2025-08-07,03:26:00.000,219,11045232,3444,0,1754537159,13170.786440759992,29936.47994916,53320.49920944 2025-08-07,03:26:01.000,219,11045233,4805,0,1754537160,13170.813386000002,34550.53028544001,53320.50619656001 2025-08-07,03:26:02.000,219,11045215,3845,0,1754537161,13170.833594930002,30397.810262009996,53320.5201708 2025-08-07,03:26:03.000,219,11045225,4765,0,1754537162,13170.853803860002,30397.810262009996,53320.46427384001 2025-08-07,03:26:04.000,219,11045216,4325,0,1754537163,13170.813386000002,29936.45880177,53320.443312480005 2025-08-07,03:26:05.000,219,11045253,4685,0,1754537164,13170.813386000002,26706.603828809995,53320.46427384001 2025-08-07,03:26:06.000,219,11045237,4725,0,1754537165,13170.833594930002,27167.990534700002,53320.50619656001 2025-08-07,03:26:07.000,219,11045279,4045,0,1754537166,13170.860540169997,31782.069067499993,53320.4502996 2025-08-07,03:26:08.000,219,11045247,4765,0,1754537167,13170.820122309997,26245.188926400006,53320.45728672 2025-08-07,03:26:09.000,219,11045264,4405,0,1754537168,13170.813386000002,28552.171799760006,53320.443312480005 2025-08-07,03:26:10.000,219,11045207,3804,0,1754537169,13170.820122309997,29936.494047419998,53320.41536400001 2025-08-07,03:26:11.000,219,11045201,3924,0,1754537170,13170.752759210001,35473.324844610004,53320.40138976 2025-08-07,03:26:12.000,219,11045263,4685,0,1754537171,13170.799913379997,31320.640066830005,53320.42235112 2025-08-07,03:26:13.000,219,11045282,4485,0,1754537172,13170.813386000002,29475.036850229997,53320.46427384001 2025-08-07,03:26:14.000,219,11045250,4485,0,1754537173,13170.806649689992,22092.58168905,53320.443312480005 2025-08-07,03:26:15.000,219,11045267,4765,0,1754537174,13170.847067549992,30397.845507660008,53320.51318368001 2025-08-07,03:26:16.000,219,11045225,3924,0,1754537175,13170.840331239997,24860.965366560005,53320.48523520001 2025-08-07,03:26:17.000,219,11045231,4805,0,1754537176,13170.847067549992,29936.444703510002,53320.46427384001 2025-08-07,03:26:18.000,219,11045231,4765,0,1754537177,13170.847067549992,32243.505117299996,53320.47126096 2025-08-07,03:26:19.000,219,11045242,3444,0,1754537178,13170.860540169997,26245.203024660004,53320.5201708 2025-08-07,03:26:20.000,219,11045228,3525,0,1754537179,13170.840331239997,30397.866655050006,53320.48523520001 2025-08-07,03:26:21.000,219,11045250,4205,0,1754537180,13170.874012790002,28090.890830820004,53320.51318368001 2025-08-07,03:26:22.000,219,11045281,4965,0,1754537181,13170.840331239997,29475.043899359996,53320.49920944 2025-08-07,03:26:23.000,219,11045246,4085,0,1754537182,13170.894221720002,29013.657193470004,53320.52715792 2025-08-07,03:26:24.000,219,11045219,4965,0,1754537183,13170.887485409992,29475.107341530005,53320.49920944 2025-08-07,03:26:25.000,219,11045233,4605,0,1754537184,13170.914430650002,35011.959286109995,53320.52715792 2025-08-07,03:26:26.000,219,11045191,4765,0,1754537185,13170.907694339992,25322.48600592,53320.56908064 2025-08-07,03:26:27.000,219,11045224,4325,0,1754537186,13170.914430650002,31320.717607259998,53320.562093520006 2025-08-07,03:26:28.000,219,11045221,4725,0,1754537187,13170.927903269992,25783.851564419994,53320.58305488001 2025-08-07,03:26:29.000,219,11045292,4325,0,1754537188,13170.921166959997,32243.561510340005,53320.59702912 2025-08-07,03:26:30.000,219,11045237,4685,0,1754537189,13170.934639580002,23938.24129869,53320.58305488001 2025-08-07,03:26:31.000,219,11045267,4004,0,1754537190,13170.961584819997,29475.093243270006,53320.60401624001 2025-08-07,03:26:32.000,219,11045220,3405,0,1754537191,13170.988530059993,29936.501096549997,53320.611003360005 2025-08-07,03:26:33.000,219,11045207,4925,0,1754537192,13171.015475300002,28552.312782359993,53320.56908064 2025-08-07,03:26:34.000,219,11045268,3365,0,1754537193,13171.002002679998,26706.6954675,53320.590042 2025-08-07,03:26:35.000,219,11045278,4285,0,1754537194,13170.995266370002,28090.904929080003,53320.60401624001 2025-08-07,03:26:36.000,219,11045245,4605,0,1754537195,13171.015475300002,30397.90894983,53320.58305488001 2025-08-07,03:26:37.000,219,11045255,3845,0,1754537196,13171.035684230003,30859.359097890003,53320.59702912 2025-08-07,03:26:38.000,219,11045227,4805,0,1754537197,13171.069365779993,28552.326880620007,53320.6249776 2025-08-07,03:26:39.000,219,11045241,4765,0,1754537198,13171.096311019988,30859.344999630004,53320.63196472001 2025-08-07,03:26:40.000,219,11045275,4725,0,1754537199,13171.109783639993,28552.319831490007,53320.659913200005 2025-08-07,03:26:41.000,219,11045224,3405,0,1754537200,13171.136728879988,29936.592735240003,53320.65292608001 2025-08-07,03:26:42.000,219,11045234,4405,0,1754537201,13171.156937809988,31782.181853579998,53320.65292608001 2025-08-07,03:26:43.000,219,11045273,4885,0,1754537202,13171.143465189998,30397.993539389994,53320.659913200005 2025-08-07,03:26:44.000,219,11045171,4725,0,1754537203,13171.150201499993,30398.056981560003,53320.60401624001 2025-08-07,03:26:45.000,219,11045186,4205,0,1754537204,13171.170410429993,29475.15668544,53320.65292608001 2025-08-07,03:26:46.000,219,11045265,4805,0,1754537205,13171.204091979998,25783.94320311,53320.729784400006 2025-08-07,03:26:47.000,219,11045246,3565,0,1754537206,13171.210828289994,31320.8444916,53320.67388744001 2025-08-07,03:26:48.000,219,11045273,3765,0,1754537207,13171.190619359993,32705.06805144,53320.64593896 2025-08-07,03:26:49.000,219,11045286,3285,0,1754537208,13171.217564599989,26706.758909669996,53320.65292608001 2025-08-07,03:26:50.000,219,11045276,4365,0,1754537209,13171.251246149994,26245.351056390005,53320.72279728001 2025-08-07,03:26:51.000,219,11045215,4805,0,1754537210,13171.244509839998,29013.784077810007,53320.70183592001 2025-08-07,03:26:52.000,219,11045241,4045,0,1754537211,13171.244509839998,31782.195951839996,53320.708823040004 2025-08-07,03:26:53.000,219,11045293,4605,0,1754537212,13171.271455079994,31320.717607259998,53320.68087456001 2025-08-07,03:26:54.000,219,11045252,4405,0,1754537213,13171.291664009994,28552.333929750006,53320.729784400006 2025-08-07,03:26:55.000,219,11045247,4685,0,1754537214,13171.284927699999,30859.40139267,53320.66690032 2025-08-07,03:26:56.000,219,11045247,4685,0,1754537215,13171.291664009994,31320.759902039994,53320.71581016 2025-08-07,03:26:57.000,219,11045255,4004,0,1754537216,13171.284927699999,27168.117419040005,53320.70183592001 2025-08-07,03:26:58.000,219,11045260,3165,0,1754537217,13171.298400319989,30397.91599896,53320.72279728001 2025-08-07,03:26:59.000,219,11045270,3444,0,1754537218,13171.284927699999,29475.107341530005,53320.71581016 2025-08-07,03:27:00.000,219,11045240,4565,0,1754537219,13171.244509839998,32704.976412749995,53320.68087456001 2025-08-07,03:27:01.000,219,11045216,4325,0,1754537220,13171.257982459989,22554.088230149995,53320.72279728001 2025-08-07,03:27:02.000,219,11045258,3525,0,1754537221,13171.278191389989,28090.897879950004,53320.70183592001 2025-08-07,03:27:03.000,219,11045207,4685,0,1754537222,13171.291664009994,30397.965342869997,53320.74375864 2025-08-07,03:27:04.000,219,11045190,4405,0,1754537223,13171.284927699999,32705.004609270007,53320.72279728001 2025-08-07,03:27:05.000,219,11045211,4845,0,1754537224,13171.325345559999,31320.752852909995,53320.65292608001 2025-08-07,03:27:06.000,219,11045201,4685,0,1754537225,13171.31860924999,29013.755881289995,53320.6948488 2025-08-07,03:27:07.000,219,11045233,4805,0,1754537226,13171.264718769999,29013.784077810007,53320.67388744001 2025-08-07,03:27:08.000,219,11045221,4485,0,1754537227,13171.298400319989,28090.968371249997,53320.68087456001 2025-08-07,03:27:09.000,219,11045243,4805,0,1754537228,13171.298400319989,29013.72063564,53320.68087456001 2025-08-07,03:27:10.000,219,11045235,3845,0,1754537229,13171.291664009994,31782.125460540003,53320.68087456001 2025-08-07,03:27:11.000,219,11045189,4645,0,1754537230,13171.311872939994,31782.17480445,53320.63895184 2025-08-07,03:27:12.000,219,11045264,3485,0,1754537231,13171.325345559999,27629.49002667,53320.659913200005 2025-08-07,03:27:13.000,219,11045206,4565,0,1754537232,13171.33881817999,24861.01471047,53320.66690032 2025-08-07,03:27:14.000,219,11045282,4205,0,1754537233,13171.325345559999,31782.118411410003,53320.65292608001 2025-08-07,03:27:15.000,219,11045268,4325,0,1754537234,13171.345554489999,27168.01873122,53320.63196472001 2025-08-07,03:27:16.000,219,11045198,3205,0,1754537235,13171.345554489999,29936.409457860005,53320.68087456001 2025-08-07,03:27:17.000,219,11045292,3444,0,1754537236,13171.332081869994,29013.621947820007,53320.67388744001 2025-08-07,03:27:18.000,219,11045232,4525,0,1754537237,13171.345554489999,38241.6803256,53320.729784400006 2025-08-07,03:27:19.000,219,11045265,4645,0,1754537238,13171.352290799994,31320.647115960004,53320.75773288 2025-08-07,03:27:20.000,219,11045236,3444,0,1754537239,13171.365763419999,32704.870675800004,53320.729784400006 2025-08-07,03:27:21.000,219,11045186,4365,0,1754537240,13171.372499729994,28090.813290389997,53320.75074576001 2025-08-07,03:27:22.000,219,11045277,4645,0,1754537241,13171.365763419999,32243.392331220006,53320.68786168 2025-08-07,03:27:23.000,219,11045225,4565,0,1754537242,13171.33881817999,25783.809269639998,53320.68786168 2025-08-07,03:27:24.000,219,11045256,4365,0,1754537243,13171.345554489999,27167.948239920006,53320.729784400006 2025-08-07,03:27:25.000,219,11045301,4725,0,1754537244,13171.372499729994,32243.364134699994,53320.708823040004 2025-08-07,03:27:26.000,219,11045278,4245,0,1754537245,13171.35902710999,29936.346015689996,53320.708823040004 2025-08-07,03:27:27.000,219,11045288,4125,0,1754537246,13171.35902710999,28552.136554109995,53320.73677152 2025-08-07,03:27:28.000,219,11045289,3645,0,1754537247,13171.39944496999,29474.931113280007,53320.68087456001 2025-08-07,03:27:29.000,219,11045297,5044,0,1754537248,13171.365763419999,29474.966358930003,53320.74375864 2025-08-07,03:27:30.000,219,11045284,3325,0,1754537249,13171.372499729994,33166.179841260004,53320.71581016 2025-08-07,03:27:31.000,219,11045227,4885,0,1754537250,13171.385972349999,24860.908973519996,53320.70183592001 2025-08-07,03:27:32.000,219,11045350,4445,0,1754537251,13171.33881817999,24399.437678069997,53320.708823040004 2025-08-07,03:27:33.000,219,11045231,4605,0,1754537252,13171.37923603999,29474.874720239997,53320.708823040004 2025-08-07,03:27:34.000,219,11045304,4325,0,1754537253,13171.35902710999,23015.19297084,53320.68087456001 2025-08-07,03:27:35.000,219,11045236,4285,0,1754537254,13171.372499729994,30859.08418182,53320.6948488 2025-08-07,03:27:36.000,219,11045266,4045,0,1754537255,13171.392708659994,35011.71256656,53320.729784400006 2025-08-07,03:27:37.000,219,11045298,3565,0,1754537256,13171.365763419999,32243.251348620004,53320.74375864 2025-08-07,03:27:38.000,219,11045272,4325,0,1754537257,13171.37923603999,30859.006641390006,53320.75074576001 2025-08-07,03:27:39.000,219,11045268,4165,0,1754537258,13171.365763419999,31320.463838580006,53320.729784400006 2025-08-07,03:27:40.000,219,11045331,4645,0,1754537259,13171.345554489999,34088.81931957,53320.70183592001 2025-08-07,03:27:41.000,219,11045262,3205,0,1754537260,13171.35902710999,24399.353088510004,53320.73677152 2025-08-07,03:27:42.000,219,11045307,3645,0,1754537261,13171.345554489999,31781.84349534,53320.70183592001 2025-08-07,03:27:43.000,219,11045268,4165,0,1754537262,13171.372499729994,29936.233229610007,53320.72279728001 2025-08-07,03:27:44.000,219,11045254,3525,0,1754537263,13171.372499729994,29013.424572179996,53320.77170712001 2025-08-07,03:27:45.000,219,11045234,3405,0,1754537264,13171.385972349999,29936.226180480007,53320.75074576001 2025-08-07,03:27:46.000,219,11045246,4125,0,1754537265,13171.40618128,31781.744807519994,53320.74375864 2025-08-07,03:27:47.000,219,11045231,4685,0,1754537266,13171.385972349999,30397.556493330005,53320.6948488 2025-08-07,03:27:48.000,219,11045266,4085,0,1754537267,13171.385972349999,33627.37622064,53320.71581016 2025-08-07,03:27:49.000,219,11045238,4365,0,1754537268,13171.40618128,30858.964346609995,53320.708823040004 2025-08-07,03:27:50.000,219,11045272,4325,0,1754537269,13171.39944496999,24860.71159788,53320.71581016 2025-08-07,03:27:51.000,219,11045265,4845,0,1754537270,13171.392708659994,30397.60583724,53320.6948488 2025-08-07,03:27:52.000,219,11045325,3885,0,1754537271,13171.37923603999,28090.552472580006,53320.66690032 2025-08-07,03:27:53.000,219,11045257,4725,0,1754537272,13171.39944496999,27167.779060800007,53320.68087456001 2025-08-07,03:27:54.000,219,11045263,3685,0,1754537273,13171.42639021,30397.59173898,53320.708823040004 2025-08-07,03:27:55.000,219,11045298,3444,0,1754537274,13171.39944496999,29474.733737639996,53320.659913200005 2025-08-07,03:27:56.000,219,11045233,4085,0,1754537275,13171.39944496999,30858.950248349996,53320.66690032 2025-08-07,03:27:57.000,219,11045308,3565,0,1754537276,13171.42639021,28090.573619970004,53320.68087456001 2025-08-07,03:27:58.000,219,11045233,4605,0,1754537277,13171.42639021,32704.61690712,53320.659913200005 2025-08-07,03:27:59.000,219,11045283,4885,0,1754537278,13171.44659914,30859.013690520005,53320.67388744001 2025-08-07,03:28:00.000,219,11045256,4325,0,1754537279,13171.46680807,28090.60886562,53320.70183592001 2025-08-07,03:28:01.000,219,11045217,4925,0,1754537280,13171.46680807,26706.39235491,53320.70183592001 2025-08-07,03:28:02.000,219,11045228,4325,0,1754537281,13171.487017,33165.93312171,53320.67388744001 2025-08-07,03:28:03.000,219,11045294,4365,0,1754537282,13171.52743486,34088.84046696,53320.63196472001 2025-08-07,03:28:04.000,219,11045266,4365,0,1754537283,13171.534171169995,25783.583697480004,53320.68786168 2025-08-07,03:28:05.000,219,11045324,4125,0,1754537284,13171.58806165,31781.81529882,53320.6948488 2025-08-07,03:28:06.000,219,11045270,4285,0,1754537285,13171.56111640999,29474.712590249997,53320.708823040004 2025-08-07,03:28:07.000,219,11045229,4965,0,1754537286,13171.594797959995,30858.957297479996,53320.68087456001 2025-08-07,03:28:08.000,219,11045207,4605,0,1754537287,13171.58132533999,26706.321863610006,53320.72279728001 2025-08-07,03:28:09.000,219,11045241,3725,0,1754537288,13171.594797959995,29013.347031750003,53320.72279728001 2025-08-07,03:28:10.000,219,11045275,4805,0,1754537289,13171.635215819995,29474.712590249997,53320.73677152 2025-08-07,03:28:11.000,219,11045257,4805,0,1754537290,13171.60153426999,28551.854588910006,53320.708823040004 2025-08-07,03:28:12.000,219,11045238,4205,0,1754537291,13171.64195212999,34088.706533489996,53320.729784400006 2025-08-07,03:28:13.000,219,11045183,4605,0,1754537292,13171.655424749995,29013.304736970007,53320.75773288 2025-08-07,03:28:14.000,219,11045243,3645,0,1754537293,13171.64195212999,29013.248343929998,53320.79266848 2025-08-07,03:28:15.000,219,11045239,4765,0,1754537294,13171.66216105999,29013.20604915,53320.79965560001 2025-08-07,03:28:16.000,219,11045257,4685,0,1754537295,13171.70257891999,27167.673323850002,53320.82061696001 2025-08-07,03:28:17.000,219,11045278,4405,0,1754537296,13171.695842609995,27629.060029739994,53320.827604080005 2025-08-07,03:28:18.000,219,11045304,4245,0,1754537297,13171.695842609995,29013.276540449995,53320.84157832001 2025-08-07,03:28:19.000,219,11045326,4325,0,1754537298,13171.66216105999,27167.68742211,53320.82061696001 2025-08-07,03:28:20.000,219,11045244,3685,0,1754537299,13171.6891063,29474.656197210003,53320.84856544001 2025-08-07,03:28:21.000,219,11045226,3605,0,1754537300,13171.655424749995,24399.303744599994,53320.778694240005 2025-08-07,03:28:22.000,219,11045244,4325,0,1754537301,13171.6891063,24860.655204840004,53320.8345912 2025-08-07,03:28:23.000,219,11045232,4285,0,1754537302,13171.675633679995,25783.44976401,53320.79266848 2025-08-07,03:28:24.000,219,11045232,3325,0,1754537303,13171.66216105999,24860.655204840004,53320.82061696001 2025-08-07,03:28:25.000,219,11045254,4205,0,1754537304,13171.6891063,26244.899912070003,53320.827604080005 2025-08-07,03:28:26.000,219,11045199,4445,0,1754537305,13171.6891063,25322.098303770006,53320.79965560001 2025-08-07,03:28:27.000,219,11045201,3765,0,1754537306,13171.695842609995,30397.486002029997,53320.8345912 2025-08-07,03:28:28.000,219,11045235,4765,0,1754537307,13171.675633679995,28551.854588910006,53320.82061696001 2025-08-07,03:28:29.000,219,11045215,4965,0,1754537308,13171.70257891999,26244.836469899994,53320.79965560001 2025-08-07,03:28:30.000,219,11045257,4765,0,1754537309,13171.675633679995,32243.103316890003,53320.82061696001 2025-08-07,03:28:31.000,219,11045223,4645,0,1754537310,13171.675633679995,31781.632021440004,53320.84856544001 2025-08-07,03:28:32.000,219,11045276,4405,0,1754537311,13171.6891063,27629.01068583,53320.75074576001 2025-08-07,03:28:33.000,219,11045238,4325,0,1754537312,13171.70931523,28551.76999935,53320.84856544001 2025-08-07,03:28:34.000,219,11045277,4565,0,1754537313,13171.68236998999,30858.802216619995,53320.84157832001 2025-08-07,03:28:35.000,219,11045283,3605,0,1754537314,13171.6891063,29474.635049820004,53320.82061696001 2025-08-07,03:28:36.000,219,11045205,4765,0,1754537315,13171.675633679995,28551.784097609998,53320.72279728001 2025-08-07,03:28:37.000,219,11045298,3245,0,1754537316,13171.675633679995,30397.44370725,53320.75773288 2025-08-07,03:28:38.000,219,11045260,3565,0,1754537317,13171.66889737,35011.50109265999,53320.76472 2025-08-07,03:28:39.000,219,11045288,4165,0,1754537318,13171.62847951,25783.386321840007,53320.75773288 2025-08-07,03:28:40.000,219,11045304,4325,0,1754537319,13171.64868844,32243.025776459996,53320.76472 2025-08-07,03:28:41.000,219,11045279,4805,0,1754537320,13171.635215819995,33165.90492519,53320.78568136 2025-08-07,03:28:42.000,219,11045253,4525,0,1754537321,13171.615006889995,32704.468875389997,53320.74375864 2025-08-07,03:28:43.000,219,11045286,4405,0,1754537322,13171.64868844,27628.968391050003,53320.72279728001 2025-08-07,03:28:44.000,219,11045251,3804,0,1754537323,13171.62847951,30397.42960899,53320.75773288 2025-08-07,03:28:45.000,219,11045286,4205,0,1754537324,13171.615006889995,26706.21612666,53320.729784400006 2025-08-07,03:28:46.000,219,11045271,4485,0,1754537325,13171.635215819995,30397.394363340005,53320.75773288 2025-08-07,03:28:47.000,219,11045247,4525,0,1754537326,13171.64195212999,29936.021755709997,53320.79266848 2025-08-07,03:28:48.000,219,11045285,4525,0,1754537327,13171.62174319999,27167.645127330004,53320.74375864 2025-08-07,03:28:49.000,219,11045265,4805,0,1754537328,13171.594797959995,29936.007657449998,53320.76472 2025-08-07,03:28:50.000,219,11045284,4205,0,1754537329,13171.615006889995,34088.67128784,53320.76472 2025-08-07,03:28:51.000,219,11045246,4125,0,1754537330,13171.635215819995,32704.44067887,53320.778694240005 2025-08-07,03:28:52.000,219,11045304,4445,0,1754537331,13171.594797959995,28090.432637370002,53320.78568136 2025-08-07,03:28:53.000,219,11045151,4605,0,1754537332,13171.594797959995,29474.578656779995,53320.75773288 2025-08-07,03:28:54.000,219,11045272,4245,0,1754537333,13171.64195212999,29474.613902430006,53320.77170712001 2025-08-07,03:28:55.000,219,11045318,3525,0,1754537334,13171.635215819995,28090.425588240003,53320.77170712001 2025-08-07,03:28:56.000,219,11045325,4965,0,1754537335,13171.655424749995,30858.816314879994,53320.81362984 2025-08-07,03:28:57.000,219,11045192,4325,0,1754537336,13171.64195212999,28551.798195869997,53320.73677152 2025-08-07,03:28:58.000,219,11045244,4365,0,1754537337,13171.66889737,29936.042903099995,53320.778694240005 2025-08-07,03:28:59.000,219,11045297,4845,0,1754537338,13171.655424749995,32704.45477713,53320.77170712001 2025-08-07,03:29:00.000,219,11045255,4685,0,1754537339,13171.64195212999,31320.266462939995,53320.77170712001 2025-08-07,03:29:01.000,219,11045275,4525,0,1754537340,13171.635215819995,30858.844511400006,53320.74375864 2025-08-07,03:29:02.000,219,11045251,4885,0,1754537341,13171.675633679995,33627.29163108001,53320.75074576001 2025-08-07,03:29:03.000,219,11045216,4125,0,1754537342,13171.68236998999,31320.266462939995,53320.75773288 2025-08-07,03:29:04.000,219,11045255,4565,0,1754537343,13171.70931523,28551.882785430003,53320.778694240005 2025-08-07,03:29:05.000,219,11045269,4845,0,1754537344,13171.695842609995,29936.13454179,53320.76472 2025-08-07,03:29:06.000,219,11045231,3804,0,1754537345,13171.72952416,31320.280561199994,53320.80664272 2025-08-07,03:29:07.000,219,11045307,4685,0,1754537346,13171.716051539996,31781.66726709,53320.75074576001 2025-08-07,03:29:08.000,219,11045276,4405,0,1754537347,13171.695842609995,23937.839498279995,53320.81362984 2025-08-07,03:29:09.000,219,11045270,3605,0,1754537348,13171.72278784999,24399.268498949998,53320.82061696001 2025-08-07,03:29:10.000,219,11045307,4004,0,1754537349,13171.6891063,29936.085197880006,53320.75773288 2025-08-07,03:29:11.000,219,11045275,3924,0,1754537350,13171.695842609995,28090.46788302,53320.80664272 2025-08-07,03:29:12.000,219,11045315,4605,0,1754537351,13171.68236998999,28090.44673563,53320.79266848 2025-08-07,03:29:13.000,219,11045220,4325,0,1754537352,13171.72278784999,30858.823364009993,53320.79965560001 2025-08-07,03:29:14.000,219,11045274,3605,0,1754537353,13171.756469399996,31320.259413809996,53320.778694240005 2025-08-07,03:29:15.000,219,11045254,4325,0,1754537354,13171.695842609995,25783.428616620004,53320.75773288 2025-08-07,03:29:16.000,219,11045254,3405,0,1754537355,13171.74973309,28090.411489980004,53320.75074576001 2025-08-07,03:29:17.000,219,11045286,3245,0,1754537356,13171.72952416,30858.823364009993,53320.77170712001 2025-08-07,03:29:18.000,219,11045252,3444,0,1754537357,13171.72278784999,32243.018727329996,53320.71581016 2025-08-07,03:29:19.000,219,11045297,4725,0,1754537358,13171.70931523,29013.22014741,53320.74375864 2025-08-07,03:29:20.000,219,11045244,3365,0,1754537359,13171.756469399996,28551.812294129995,53320.71581016 2025-08-07,03:29:21.000,219,11045215,3765,0,1754537360,13171.81035988,32243.039874719994,53320.77170712001 2025-08-07,03:29:22.000,219,11045271,4725,0,1754537361,13171.79015095,32242.96233429,53320.73677152 2025-08-07,03:29:23.000,219,11045245,4885,0,1754537362,13171.796887259996,27628.98248931,53320.729784400006 2025-08-07,03:29:24.000,219,11045276,4645,0,1754537363,13171.817096189996,30858.802216619995,53320.708823040004 2025-08-07,03:29:25.000,219,11045295,4965,0,1754537364,13171.864250359991,24399.127516349996,53320.729784400006 2025-08-07,03:29:26.000,219,11045261,4045,0,1754537365,13171.837305119996,30858.809265749995,53320.74375864 2025-08-07,03:29:27.000,219,11045297,4645,0,1754537366,13171.864250359991,31781.554481009996,53320.76472 2025-08-07,03:29:28.000,219,11045298,4405,0,1754537367,13171.884459289991,31781.561530139996,53320.76472 2025-08-07,03:29:29.000,219,11045315,3965,0,1754537368,13171.877722979996,28551.74180283,53320.778694240005 2025-08-07,03:29:30.000,219,11045305,3645,0,1754537369,13171.884459289991,24860.5283205,53320.729784400006 2025-08-07,03:29:31.000,219,11045261,3885,0,1754537370,13171.891195600001,24399.141614609995,53320.75074576001 2025-08-07,03:29:32.000,219,11045321,4645,0,1754537371,13171.911404530001,31781.582677529994,53320.71581016 2025-08-07,03:29:33.000,219,11045224,4565,0,1754537372,13171.924877149992,29935.951264410003,53320.75773288 2025-08-07,03:29:34.000,219,11045274,3485,0,1754537373,13171.945086079992,27628.98953844,53320.6948488 2025-08-07,03:29:35.000,219,11045281,4685,0,1754537374,13171.945086079992,28551.734753700002,53320.6948488 2025-08-07,03:29:36.000,219,11045254,4325,0,1754537375,13171.958558699997,29935.958313540003,53320.708823040004 2025-08-07,03:29:37.000,219,11045337,4845,0,1754537376,13171.965295009992,31320.2100699,53320.77170712001 2025-08-07,03:29:38.000,219,11045257,4765,0,1754537377,13171.958558699997,29013.156705240006,53320.76472 2025-08-07,03:29:39.000,219,11045257,4965,0,1754537378,13171.951822390001,27628.98953844,53320.74375864 2025-08-07,03:29:40.000,219,11045244,4245,0,1754537379,13171.998976559997,30858.809265749995,53320.72279728001 2025-08-07,03:29:41.000,219,11045301,4685,0,1754537380,13171.972031320001,30397.422559860002,53320.75773288 2025-08-07,03:29:42.000,219,11045301,4685,0,1754537381,13171.998976559997,30858.844511400006,53320.78568136 2025-08-07,03:29:43.000,219,11045264,4285,0,1754537382,13171.951822390001,27167.560537769998,53320.79965560001 2025-08-07,03:29:44.000,219,11045291,4805,0,1754537383,13171.972031320001,29474.649148080003,53320.77170712001 2025-08-07,03:29:45.000,219,11045294,4245,0,1754537384,13171.931613460001,29013.20604915,53320.77170712001 2025-08-07,03:29:46.000,219,11045258,4365,0,1754537385,13171.897931909996,30397.422559860002,53320.77170712001 2025-08-07,03:29:47.000,219,11045327,4045,0,1754537386,13171.877722979996,28551.812294129995,53320.75074576001 2025-08-07,03:29:48.000,219,11045280,3325,0,1754537387,13171.891195600001,33627.28458195001,53320.71581016 2025-08-07,03:29:49.000,219,11045231,4845,0,1754537388,13171.884459289991,31781.653168830002,53320.72279728001 2025-08-07,03:29:50.000,219,11045263,4685,0,1754537389,13171.918140839996,24860.55651702,53320.79266848 2025-08-07,03:29:51.000,219,11045307,3725,0,1754537390,13171.924877149992,32243.018727329996,53320.71581016 2025-08-07,03:29:52.000,219,11045296,4325,0,1754537391,13171.924877149992,31320.23121729,53320.75074576001 2025-08-07,03:29:53.000,219,11045330,4245,0,1754537392,13171.918140839996,26706.23022492,53320.73677152 2025-08-07,03:29:54.000,219,11045228,4405,0,1754537393,13171.904668219991,27629.0036367,53320.63895184 2025-08-07,03:29:55.000,219,11045308,3245,0,1754537394,13171.918140839996,29936.007657449998,53320.75773288 2025-08-07,03:29:56.000,219,11045302,4205,0,1754537395,13171.938349769996,29013.184901760003,53320.73677152 2025-08-07,03:29:57.000,219,11045272,4245,0,1754537396,13171.945086079992,28090.355096939995,53320.75074576001 2025-08-07,03:29:58.000,219,11045293,4725,0,1754537397,13171.870986670001,23937.76900698,53320.76472 2025-08-07,03:29:59.000,219,11045247,4525,0,1754537398,13171.951822390001,28551.826392389994,53320.729784400006 2025-08-07,03:30:00.000,219,11045278,4365,0,1754537399,13171.945086079992,32704.42658061,53320.778694240005 2025-08-07,03:30:01.000,219,11045263,3804,0,1754537400,13171.938349769996,29474.69144286,53320.79266848 2025-08-07,03:30:02.000,219,11045294,3365,0,1754537401,13171.945086079992,29474.628000690005,53320.70183592001 2025-08-07,03:30:03.000,219,11045242,4205,0,1754537402,13171.998976559997,31320.287610329993,53320.80664272 2025-08-07,03:30:04.000,219,11045325,4765,0,1754537403,13171.972031320001,30397.493051159996,53320.77170712001 2025-08-07,03:30:05.000,219,11045293,4845,0,1754537404,13172.039394419997,33165.91197432,53320.77170712001 2025-08-07,03:30:06.000,219,11045247,4765,0,1754537405,13172.046130729992,31320.287610329993,53320.79266848 2025-08-07,03:30:07.000,219,11045316,4365,0,1754537406,13172.086548589992,29936.13454179,53320.81362984 2025-08-07,03:30:08.000,219,11045292,4405,0,1754537407,13172.046130729992,30858.936150089998,53320.75773288 2025-08-07,03:30:09.000,219,11045219,4685,0,1754537408,13172.079812279997,26706.293667089994,53320.78568136 2025-08-07,03:30:10.000,219,11045214,4165,0,1754537409,13172.073075970002,33165.97541648999,53320.85555256 2025-08-07,03:30:11.000,219,11045311,4845,0,1754537410,13172.059603349997,35473.000584630005,53320.78568136 2025-08-07,03:30:12.000,219,11045257,4605,0,1754537411,13172.073075970002,32243.1526608,53320.75773288 2025-08-07,03:30:13.000,219,11045290,4325,0,1754537412,13172.153911690002,33627.34802412,53320.82061696001 2025-08-07,03:30:14.000,219,11045228,4405,0,1754537413,13172.153911690002,30858.90090444,53320.84157832001 2025-08-07,03:30:15.000,219,11045299,4845,0,1754537414,13172.174120620002,32704.567563210003,53320.76472 2025-08-07,03:30:16.000,219,11045295,4765,0,1754537415,13172.174120620002,31781.808249690002,53320.76472 2025-08-07,03:30:17.000,219,11045265,4765,0,1754537416,13172.167384309992,34088.8263687,53320.80664272 2025-08-07,03:30:18.000,219,11045270,3565,0,1754537417,13172.194329550002,27167.715618629998,53320.729784400006 2025-08-07,03:30:19.000,219,11045276,4205,0,1754537418,13172.228011099993,29013.248343929998,53320.76472 2025-08-07,03:30:20.000,219,11045254,4325,0,1754537419,13172.248220029993,30397.535345940007,53320.80664272 2025-08-07,03:30:21.000,219,11045282,3125,0,1754537420,13172.261692649998,29474.733737639996,53320.82061696001 2025-08-07,03:30:22.000,219,11045271,4565,0,1754537421,13172.288637889993,30858.92910096,53320.84157832001 2025-08-07,03:30:23.000,219,11045249,4805,0,1754537422,13172.288637889993,28551.92508021,53320.84157832001 2025-08-07,03:30:24.000,219,11045249,4805,0,1754537423,13172.322319439998,32704.567563210003,53320.8345912 2025-08-07,03:30:25.000,219,11045232,4125,0,1754537424,13172.335792059988,29474.733737639996,53320.84856544001 2025-08-07,03:30:26.000,219,11045298,4245,0,1754537425,13172.382946229998,29013.325884360005,53320.81362984 2025-08-07,03:30:27.000,219,11045219,4725,0,1754537426,13172.362737299998,27167.7085695,53320.79266848 2025-08-07,03:30:28.000,219,11045289,4805,0,1754537427,13172.389682539993,30397.549444200005,53320.79266848 2025-08-07,03:30:29.000,219,11045240,3325,0,1754537428,13172.409891469993,35011.57863309,53320.79965560001 2025-08-07,03:30:30.000,219,11045231,3725,0,1754537429,13172.409891469993,28551.93212934,53320.9044624 2025-08-07,03:30:31.000,219,11045240,4165,0,1754537430,13172.443573019998,26706.343011000004,53320.84856544001 2025-08-07,03:30:32.000,219,11045294,4245,0,1754537431,13172.470518259994,25783.534353569994,53320.85555256 2025-08-07,03:30:33.000,219,11045323,4805,0,1754537432,13172.463781949999,32704.623956249998,53320.81362984 2025-08-07,03:30:34.000,219,11045255,4765,0,1754537433,13172.470518259994,25322.189942459998,53320.897475280006 2025-08-07,03:30:35.000,219,11045208,4325,0,1754537434,13172.510936119994,29013.431621309996,53320.86253968 2025-08-07,03:30:36.000,219,11045258,3285,0,1754537435,13172.510936119994,31320.442691189994,53320.91144952 2025-08-07,03:30:37.000,219,11045227,4725,0,1754537436,13172.564826599999,29474.804228940004,53320.8345912 2025-08-07,03:30:38.000,219,11045256,4125,0,1754537437,13172.59850814999,27167.807257320004,53320.85555256 2025-08-07,03:30:39.000,219,11045175,4605,0,1754537438,13172.57829921999,31781.82939708,53320.86952680001 2025-08-07,03:30:40.000,219,11045282,4205,0,1754537439,13172.591771839994,24860.817334830004,53320.92542376 2025-08-07,03:30:41.000,219,11045268,4165,0,1754537440,13172.591771839994,30397.59878811,53320.9044624 2025-08-07,03:30:42.000,219,11045219,4765,0,1754537441,13172.62545339,29013.36817914,53320.91843664001 2025-08-07,03:30:43.000,219,11045264,4165,0,1754537442,13172.652398629994,31781.794151430004,53320.91144952 2025-08-07,03:30:44.000,219,11045243,4725,0,1754537443,13172.65913493999,26244.977452499996,53320.93241088 2025-08-07,03:30:45.000,219,11045246,4405,0,1754537444,13172.692816489995,28090.552472580006,53320.91144952 2025-08-07,03:30:46.000,219,11045273,4365,0,1754537445,13172.66587125,29474.804228940004,53320.91144952 2025-08-07,03:30:47.000,219,11045231,4645,0,1754537446,13172.713025419995,29936.12749266,53320.98830784001 2025-08-07,03:30:48.000,219,11045256,3525,0,1754537447,13172.70628911,27167.772011670007,53320.9044624 2025-08-07,03:30:49.000,219,11045224,3245,0,1754537448,13172.68608018,28090.594767360002,53320.91843664001 2025-08-07,03:30:50.000,219,11045252,4085,0,1754537449,13172.713025419995,32243.202004709994,53320.93939800001 2025-08-07,03:30:51.000,219,11045252,3365,0,1754537450,13172.71976172999,36857.26643925,53320.96035936 2025-08-07,03:30:52.000,219,11045239,3845,0,1754537451,13172.80059744999,29474.768983290007,53320.98830784001 2025-08-07,03:30:53.000,219,11045304,4365,0,1754537452,13172.78712483,33165.97541648999,53320.96035936 2025-08-07,03:30:54.000,219,11045238,3405,0,1754537453,13172.82754269,29936.176836569997,53320.98830784001 2025-08-07,03:30:55.000,219,11045245,4765,0,1754537454,13172.834278999995,32704.61690712,53320.995294960005 2025-08-07,03:30:56.000,219,11045281,4805,0,1754537455,13172.86122423999,30858.950248349996,53320.96035936 2025-08-07,03:30:57.000,219,11045233,4685,0,1754537456,13172.894905789995,33165.961318229995,53320.98830784001 2025-08-07,03:30:58.000,219,11045290,4245,0,1754537457,13172.92858734,30397.542395070006,53321.05817904001 2025-08-07,03:30:59.000,219,11045231,4885,0,1754537458,13172.94205995999,28551.995571510008,53321.065166160006 2025-08-07,03:31:00.000,219,11045262,3444,0,1754537459,13172.94879627,29936.14159092,53321.0791404 2025-08-07,03:31:01.000,219,11045286,4645,0,1754537460,13172.94205995999,28552.030817160005,53321.03023056 2025-08-07,03:31:02.000,219,11045246,4285,0,1754537461,13172.92858734,31320.435642059994,53321.03721768001 2025-08-07,03:31:03.000,219,11045219,4805,0,1754537462,13172.94879627,32243.251348620004,53321.09311464 2025-08-07,03:31:04.000,219,11045204,4245,0,1754537463,13172.915114719995,27629.215110599995,53321.0791404 2025-08-07,03:31:05.000,219,11045247,4525,0,1754537464,13172.94205995999,29936.247327870005,53321.14202448 2025-08-07,03:31:06.000,219,11045235,4004,0,1754537465,13172.94879627,25322.204040719997,53321.09311464 2025-08-07,03:31:07.000,219,11045245,3765,0,1754537466,13172.98247781999,27629.208061469995,53321.08612752001 2025-08-07,03:31:08.000,219,11045257,4485,0,1754537467,13172.9690052,24860.803236570006,53321.03023056 2025-08-07,03:31:09.000,219,11045247,4725,0,1754537468,13172.96226888999,28552.009669770006,53321.00228208 2025-08-07,03:31:10.000,219,11045220,4245,0,1754537469,13172.9690052,31320.38629815,53321.05817904001 2025-08-07,03:31:11.000,219,11045279,4645,0,1754537470,13172.96226888999,29936.15568918,53321.12805024 2025-08-07,03:31:12.000,219,11045284,3444,0,1754537471,13173.016159369996,29474.726688509996,53321.15599872001 2025-08-07,03:31:13.000,219,11045324,4405,0,1754537472,13172.995950439996,26244.984501629995,53321.12106312 2025-08-07,03:31:14.000,219,11045272,4365,0,1754537473,13173.043104609991,26706.300716219994,53321.10708888001 2025-08-07,03:31:15.000,219,11045225,4645,0,1754537474,13172.995950439996,23476.502136299998,53321.05817904001 2025-08-07,03:31:16.000,219,11045254,3285,0,1754537475,13173.00942306,27167.715618629998,53321.09311464 2025-08-07,03:31:17.000,219,11045264,3285,0,1754537476,13173.043104609991,33627.36212238,53321.08612752001 2025-08-07,03:31:18.000,219,11045275,3725,0,1754537477,13173.02963199,27167.68742211,53321.05119192 2025-08-07,03:31:19.000,219,11045263,4765,0,1754537478,13173.04984092,33627.35507325,53321.09311464 2025-08-07,03:31:20.000,219,11045290,4325,0,1754537479,13173.083522469991,30858.971395739994,53321.13503736001 2025-08-07,03:31:21.000,219,11045240,4245,0,1754537480,13173.123940329991,29013.3822774,53321.10010176 2025-08-07,03:31:22.000,219,11045218,3605,0,1754537481,13173.123940329991,32243.13856254,53321.14202448 2025-08-07,03:31:23.000,219,11045255,4765,0,1754537482,13173.130676640001,31320.37219989,53321.12106312 2025-08-07,03:31:24.000,219,11045261,4765,0,1754537483,13173.130676640001,28551.889834560003,53321.065166160006 2025-08-07,03:31:25.000,219,11045259,4805,0,1754537484,13173.110467710001,27629.15166843,53321.114076000005 2025-08-07,03:31:26.000,219,11045242,4405,0,1754537485,13173.171094500001,25783.506157049997,53321.12106312 2025-08-07,03:31:27.000,219,11045251,4685,0,1754537486,13173.171094500001,32704.61690712,53321.14202448 2025-08-07,03:31:28.000,219,11045246,3485,0,1754537487,13173.150885570001,25322.119451160004,53321.19792144 2025-08-07,03:31:29.000,219,11045290,4645,0,1754537488,13173.198039739997,24399.346039380005,53321.23984416 2025-08-07,03:31:30.000,219,11045254,4485,0,1754537489,13173.231721290002,28090.559521710005,53321.15599872001 2025-08-07,03:31:31.000,219,11045224,4325,0,1754537490,13173.184567119992,25783.569599220005,53321.18394720001 2025-08-07,03:31:32.000,219,11045272,4245,0,1754537491,13173.218248669997,32704.5887106,53321.17696008001 2025-08-07,03:31:33.000,219,11045313,4725,0,1754537492,13173.251930220002,28090.587718230003,53321.19792144 2025-08-07,03:31:34.000,219,11045260,3405,0,1754537493,13173.272139150002,28090.559521710005,53321.232857040006 2025-08-07,03:31:35.000,219,11045236,4445,0,1754537494,13173.258666529997,26244.92810859,53321.232857040006 2025-08-07,03:31:36.000,219,11045243,4685,0,1754537495,13173.278875459997,30397.542395070006,53321.232857040006 2025-08-07,03:31:37.000,219,11045255,4845,0,1754537496,13173.285611769992,29013.424572179996,53321.23984416 2025-08-07,03:31:38.000,219,11045260,3965,0,1754537497,13173.305820699992,30397.61288637,53321.24683128 2025-08-07,03:31:39.000,219,11045274,3365,0,1754537498,13173.326029629992,28551.988522379994,53321.23984416 2025-08-07,03:31:40.000,219,11045249,4004,0,1754537499,13173.359711179997,35011.73371395,53321.29574112 2025-08-07,03:31:41.000,219,11045250,3205,0,1754537500,13173.346238559992,32243.223152100007,53321.211895680004 2025-08-07,03:31:42.000,219,11045247,4685,0,1754537501,13173.359711179997,30397.570591590003,53321.20490856001 2025-08-07,03:31:43.000,219,11045260,4525,0,1754537502,13173.359711179997,28552.037866290004,53321.26080552 2025-08-07,03:31:44.000,219,11045259,4765,0,1754537503,13173.413601660002,29013.37522827,53321.22586992001 2025-08-07,03:31:45.000,219,11045273,4805,0,1754537504,13173.420337969997,30397.577640720003,53321.27477976001 2025-08-07,03:31:46.000,219,11045266,3205,0,1754537505,13173.427074279993,30397.556493330005,53321.232857040006 2025-08-07,03:31:47.000,219,11045214,3444,0,1754537506,13173.400129039997,24860.70454875,53321.22586992001 2025-08-07,03:31:48.000,219,11045281,3685,0,1754537507,13173.406865349993,25322.126500290004,53321.26779264 2025-08-07,03:31:49.000,219,11045314,4285,0,1754537508,13173.433810590002,27167.779060800007,53321.22586992001 2025-08-07,03:31:50.000,219,11045245,3565,0,1754537509,13173.447283209993,33627.37622064,53321.25381840001 2025-08-07,03:31:51.000,219,11045296,3125,0,1754537510,13173.467492139993,32704.574612340002,53321.27477976001 2025-08-07,03:31:52.000,219,11045308,3365,0,1754537511,13173.440546899998,28551.92508021,53321.281766880005 2025-08-07,03:31:53.000,219,11045278,4325,0,1754537512,13173.501173689998,27629.102324520005,53321.29574112 2025-08-07,03:31:54.000,219,11045310,3325,0,1754537513,13173.528118929993,31320.344003370003,53321.32368960001 2025-08-07,03:31:55.000,219,11045309,3845,0,1754537514,13173.528118929993,28551.967374989996,53321.281766880005 2025-08-07,03:31:56.000,219,11045278,4285,0,1754537515,13173.561800479998,29013.347031750003,53321.33766384 2025-08-07,03:31:57.000,219,11045270,4165,0,1754537516,13173.595482029988,35934.394339649996,53321.30971536 2025-08-07,03:31:58.000,219,11045324,4645,0,1754537517,13173.588745719993,29013.339982620004,53321.35163808001 2025-08-07,03:31:59.000,219,11045291,4605,0,1754537518,13173.642636199998,28551.960325859996,53321.30971536 2025-08-07,03:32:00.000,219,11045279,3845,0,1754537519,13173.642636199998,29936.176836569997,53321.34465096001 2025-08-07,03:32:01.000,219,11045249,3965,0,1754537520,13173.635899889989,33166.0247604,53321.27477976001 2025-08-07,03:32:02.000,219,11045273,4685,0,1754537521,13173.689790369994,27167.779060800007,53321.31670248 2025-08-07,03:32:03.000,219,11045275,4725,0,1754537522,13173.689790369994,29013.354080880003,53321.36561232 2025-08-07,03:32:04.000,219,11045297,4765,0,1754537523,13173.716735609989,29474.811278070003,53321.38657368 2025-08-07,03:32:05.000,219,11045255,4885,0,1754537524,13173.763889779999,35934.443683560006,53321.36561232 2025-08-07,03:32:06.000,219,11045289,3885,0,1754537525,13173.763889779999,29936.183885699997,53321.42150928001 2025-08-07,03:32:07.000,219,11045270,3525,0,1754537526,13173.77736239999,26245.026796410006,53321.400547920006 2025-08-07,03:32:08.000,219,11045277,4965,0,1754537527,13173.784098709999,33627.48900672,53321.38657368 2025-08-07,03:32:09.000,219,11045294,4365,0,1754537528,13173.811043949994,24860.887826129998,53321.41452216 2025-08-07,03:32:10.000,219,11045277,4565,0,1754537529,13173.82451657,28552.059013680002,53321.4284964 2025-08-07,03:32:11.000,219,11045274,4605,0,1754537530,13173.8447255,26706.476944470007,53321.40753504 2025-08-07,03:32:12.000,219,11045225,4845,0,1754537531,13173.87840704999,26706.483993600006,53321.463432 2025-08-07,03:32:13.000,219,11045280,4365,0,1754537532,13173.90535229,31781.956281420004,53321.47041912001 2025-08-07,03:32:14.000,219,11045264,4485,0,1754537533,13173.98618801,29936.353064819996,53321.41452216 2025-08-07,03:32:15.000,219,11045243,3605,0,1754537534,13173.992924319995,27167.969387310004,53321.45644488 2025-08-07,03:32:16.000,219,11045230,3245,0,1754537535,13173.992924319995,30397.75386897,53321.463432 2025-08-07,03:32:17.000,219,11045216,3125,0,1754537536,13173.95924276999,29013.54440739,53321.449457760005 2025-08-07,03:32:18.000,219,11045279,4805,0,1754537537,13174.00639694,26706.505140990004,53321.54029032001 2025-08-07,03:32:19.000,219,11045264,4365,0,1754537538,13174.073760039995,24860.937170039993,53321.463432 2025-08-07,03:32:20.000,219,11045267,3725,0,1754537539,13174.06702373,28552.207045410003,53321.56125168001 2025-08-07,03:32:21.000,219,11045244,3485,0,1754537540,13174.08723266,29936.423556120004,53321.52631608 2025-08-07,03:32:22.000,219,11045201,3965,0,1754537541,13174.114177899995,30397.817311139996,53321.56125168001 2025-08-07,03:32:23.000,219,11045288,4205,0,1754537542,13174.093968969995,27167.983485570003,53321.47740624 2025-08-07,03:32:24.000,219,11045202,4365,0,1754537543,13174.10070527999,27167.990534700002,53321.498367600005 2025-08-07,03:32:25.000,219,11045233,4645,0,1754537544,13174.12765052,26245.203024660004,53321.48439336 2025-08-07,03:32:26.000,219,11045226,4365,0,1754537545,13174.14112313999,33166.313774730006,53321.49138048001 2025-08-07,03:32:27.000,219,11045206,3245,0,1754537546,13174.174804689996,31320.661214220003,53321.51932896001 2025-08-07,03:32:28.000,219,11045183,4925,0,1754537547,13174.195013619996,33166.285578209994,53321.49138048001 2025-08-07,03:32:29.000,219,11045054,4485,0,1754537548,13174.235431479996,32704.90592145,53321.47041912001 2025-08-07,03:32:30.000,219,11045214,3365,0,1754537549,13174.215222549996,31782.054969239995,53321.45644488 2025-08-07,03:32:31.000,219,11045192,3005,0,1754537550,13174.262376719991,29013.664242600003,53321.47740624 2025-08-07,03:32:32.000,219,11045242,4325,0,1754537551,13174.309530890001,35934.75384528001,53321.463432 2025-08-07,03:32:33.000,219,11045190,4325,0,1754537552,13174.323003509991,30397.93009722,53321.54029032001 2025-08-07,03:32:34.000,219,11045179,4004,0,1754537553,13174.343212439991,25322.429612880005,53321.47740624 2025-08-07,03:32:35.000,219,11045242,3485,0,1754537554,13174.397102919997,27629.48297754,53321.56125168001 2025-08-07,03:32:36.000,219,11045179,4725,0,1754537555,13174.410575540001,36396.26038638,53321.498367600005 2025-08-07,03:32:37.000,219,11045216,3405,0,1754537556,13174.450993400002,28090.94017473,53321.512341839996 2025-08-07,03:32:38.000,219,11045179,4845,0,1754537557,13174.437520779997,31320.766951169993,53321.512341839996 2025-08-07,03:32:39.000,219,11045203,4645,0,1754537558,13174.484674949992,26706.737762279998,53321.498367600005 2025-08-07,03:32:40.000,219,11045241,4605,0,1754537559,13174.518356499997,28091.045911680005,53321.45644488 2025-08-07,03:32:41.000,219,11045177,3645,0,1754537560,13174.545301739992,29936.670275669996,53321.498367600005 2025-08-07,03:32:42.000,219,11045189,4885,0,1754537561,13174.592455910002,27629.609861880002,53321.58221304 2025-08-07,03:32:43.000,219,11045208,4325,0,1754537562,13174.592455910002,33627.92605278001,53321.512341839996 2025-08-07,03:32:44.000,219,11045184,4285,0,1754537563,13174.693500560003,30398.09222721,53321.6730456 2025-08-07,03:32:45.000,219,11045202,4325,0,1754537564,13174.740654729998,32243.737738590004,53321.63112288 2025-08-07,03:32:46.000,219,11045187,3885,0,1754537565,13174.747391039993,31320.971375940004,53321.63112288 2025-08-07,03:32:47.000,219,11045219,4004,0,1754537566,13174.760863659998,27629.722647960007,53321.61016152001 2025-08-07,03:32:48.000,219,11045191,3965,0,1754537567,13174.814754139989,24861.268479150007,53321.58920016001 2025-08-07,03:32:49.000,219,11045213,4725,0,1754537568,13174.821490449998,33628.116379290004,53321.63112288 2025-08-07,03:32:50.000,219,11045210,3405,0,1754537569,13174.875380929989,25784.147627879996,53321.6730456 2025-08-07,03:32:51.000,219,11045219,4605,0,1754537570,13174.929271409994,28552.629993209994,53321.70798120001 2025-08-07,03:32:52.000,219,11045214,3325,0,1754537571,13174.949480339994,27168.385285979995,53321.69400696 2025-08-07,03:32:53.000,219,11045208,4165,0,1754537572,13175.01684343999,25322.760921990004,53321.714968320004 2025-08-07,03:32:54.000,219,11045187,3804,0,1754537573,13175.05726129999,30398.24025894,53321.77086528 2025-08-07,03:32:55.000,219,11045190,3285,0,1754537574,13175.090942849994,33628.13047755,53321.76387816 2025-08-07,03:32:56.000,219,11045214,4485,0,1754537575,13175.1246244,30398.282553719997,53321.77086528 2025-08-07,03:32:57.000,219,11045235,4645,0,1754537576,13175.171778569995,35012.37518478,53321.812788 2025-08-07,03:32:58.000,219,11045227,4645,0,1754537577,13175.18525119,29014.073092139995,53321.714968320004 2025-08-07,03:32:59.000,219,11045230,4525,0,1754537578,13175.19872380999,30859.71155439,53321.81977512 2025-08-07,03:33:00.000,219,11045176,4285,0,1754537579,13175.25935059999,30398.331897630007,53321.79881376 2025-08-07,03:33:01.000,219,11045213,4605,0,1754537580,13175.31997738999,30859.71860352,53321.88964632 2025-08-07,03:33:02.000,219,11045251,4765,0,1754537581,13175.30650477,26707.062022259997,53321.903620560006 2025-08-07,03:33:03.000,219,11045248,4405,0,1754537582,13175.31997738999,26707.062022259997,53321.87567208001 2025-08-07,03:33:04.000,219,11045277,5005,0,1754537583,13175.34692263,29475.551436719994,53321.85471072001 2025-08-07,03:33:05.000,219,11045240,4325,0,1754537584,13175.36039524999,28552.70753364,53321.86169784 2025-08-07,03:33:06.000,219,11045292,4205,0,1754537585,13175.38734049,25322.838462419997,53321.84073648 2025-08-07,03:33:07.000,219,11045244,4445,0,1754537586,13175.394076799996,28552.763926679996,53321.93156904 2025-08-07,03:33:08.000,219,11045228,4565,0,1754537587,13175.40081310999,29014.136534310004,53321.86868496 2025-08-07,03:33:09.000,219,11045217,4725,0,1754537588,13175.441230969991,25784.295659609998,53321.87567208001 2025-08-07,03:33:10.000,219,11045267,4805,0,1754537589,13175.454703589996,29475.530289329996,53321.9175948 2025-08-07,03:33:11.000,219,11045238,4405,0,1754537590,13175.454703589996,29014.087190399994,53321.847723599996 2025-08-07,03:33:12.000,219,11045226,4125,0,1754537591,13175.461439899991,30398.353045020005,53321.91060768 2025-08-07,03:33:13.000,219,11045239,5005,0,1754537592,13175.495121449996,31782.548408339993,53321.91060768 2025-08-07,03:33:14.000,219,11045256,4485,0,1754537593,13175.495121449996,31321.070063759995,53321.903620560006 2025-08-07,03:33:15.000,219,11045268,4285,0,1754537594,13175.542275619991,27629.849532299995,53321.952530400005 2025-08-07,03:33:16.000,219,11045280,4285,0,1754537595,13175.623111339992,33166.7296734,53321.99445312001 2025-08-07,03:33:17.000,219,11045261,4765,0,1754537596,13175.623111339992,27168.413482500007,53321.96650464 2025-08-07,03:33:18.000,219,11045269,4645,0,1754537597,13175.643320269992,28552.622944079994,53321.91060768 2025-08-07,03:33:19.000,219,11045209,4805,0,1754537598,13175.623111339992,25322.775020250003,53321.95951752 2025-08-07,03:33:20.000,219,11045290,4205,0,1754537599,13175.643320269992,33166.66623123,53321.93855616 2025-08-07,03:33:21.000,219,11045240,4125,0,1754537600,13175.683738129992,25322.78911851,53321.903620560006 2025-08-07,03:33:22.000,219,11045311,4605,0,1754537601,13175.683738129992,33628.102281030006,53322.001440240005 2025-08-07,03:33:23.000,219,11045245,4805,0,1754537602,13175.710683370002,31782.47791704,53321.96650464 2025-08-07,03:33:24.000,219,11045270,4125,0,1754537603,13175.737628609997,27629.79313926,53322.001440240005 2025-08-07,03:33:25.000,219,11045287,4765,0,1754537604,13175.764573849992,29475.410454120007,53322.050350080004 2025-08-07,03:33:26.000,219,11045234,4205,0,1754537605,13175.791519090002,33628.13047755,53322.00842736 2025-08-07,03:33:27.000,219,11045236,4405,0,1754537606,13175.825200639993,30398.24730807,53322.00842736 2025-08-07,03:33:28.000,219,11045245,4765,0,1754537607,13175.791519090002,32243.878721190005,53322.00842736 2025-08-07,03:33:29.000,219,11045256,3405,0,1754537608,13175.771310160002,28552.637042340008,53321.987466 2025-08-07,03:33:30.000,219,11045280,4165,0,1754537609,13175.764573849992,29014.080141269995,53322.015414479996 2025-08-07,03:33:31.000,219,11045203,4845,0,1754537610,13175.858882189998,27168.427580760006,53322.00842736 2025-08-07,03:33:32.000,219,11045252,3245,0,1754537611,13175.831936950002,26245.618923329996,53322.04336296001 2025-08-07,03:33:33.000,219,11045222,3605,0,1754537612,13175.872354810002,29014.051944749997,53321.99445312001 2025-08-07,03:33:34.000,219,11045277,4805,0,1754537613,13175.845409569993,27168.427580760006,53322.08528568 2025-08-07,03:33:35.000,219,11045296,3285,0,1754537614,13175.858882189998,30859.669259610004,53322.02240160001 2025-08-07,03:33:36.000,219,11045223,5005,0,1754537615,13175.892563740003,31782.46381878,53322.03637584 2025-08-07,03:33:37.000,219,11045263,4525,0,1754537616,13175.919508979998,31782.47086791,53322.04336296001 2025-08-07,03:33:38.000,219,11045236,4485,0,1754537617,13175.926245289993,29475.459798030002,53322.001440240005 2025-08-07,03:33:39.000,219,11045252,4325,0,1754537618,13175.926245289993,25784.196971790007,53322.09925992 2025-08-07,03:33:40.000,219,11045263,4685,0,1754537619,13175.926245289993,31321.112358540006,53322.0573372 2025-08-07,03:33:41.000,219,11045264,4365,0,1754537620,13175.959926839998,36857.94315573,53322.10624704 2025-08-07,03:33:42.000,219,11045269,4645,0,1754537621,13175.926245289993,24861.34601958,53322.06432432001 2025-08-07,03:33:43.000,219,11045249,4645,0,1754537622,13175.959926839998,25784.161726139995,53322.07829856 2025-08-07,03:33:44.000,219,11045248,4285,0,1754537623,13175.959926839998,28552.629993209994,53322.071311440006 2025-08-07,03:33:45.000,219,11045283,4885,0,1754537624,13175.980135769998,29013.988502580003,53322.09227280001 2025-08-07,03:33:46.000,219,11045313,4805,0,1754537625,13175.993608389988,28091.172796019993,53322.120221280005 2025-08-07,03:33:47.000,219,11045267,4645,0,1754537626,13175.986872079993,28552.629993209994,53322.10624704 2025-08-07,03:33:48.000,219,11045254,3485,0,1754537627,13175.993608389988,26245.534333770003,53322.16214400001 2025-08-07,03:33:49.000,219,11045231,4805,0,1754537628,13175.993608389988,27168.33594207,53322.1272084 2025-08-07,03:33:50.000,219,11045340,4365,0,1754537629,13176.020553629998,28091.193943410006,53322.11323416001 2025-08-07,03:33:51.000,219,11045266,3485,0,1754537630,13176.040762559998,31782.407425740006,53322.11323416001 2025-08-07,03:33:52.000,219,11045260,4325,0,1754537631,13176.034026249989,28091.200992540005,53322.120221280005 2025-08-07,03:33:53.000,219,11045275,4845,0,1754537632,13176.060971489998,25784.070087450003,53322.09925992 2025-08-07,03:33:54.000,219,11045209,4645,0,1754537633,13176.074444109989,26706.892843139998,53322.15515688 2025-08-07,03:33:55.000,219,11045304,4365,0,1754537634,13176.054235179989,28091.165746889994,53322.16214400001 2025-08-07,03:33:56.000,219,11045265,4845,0,1754537635,13176.087916729994,28552.5806493,53322.08528568 2025-08-07,03:33:57.000,219,11045283,4925,0,1754537636,13176.114861969989,30859.626964830008,53322.1272084 2025-08-07,03:33:58.000,219,11045261,4605,0,1754537637,13176.081180419998,28552.629993209994,53322.10624704 2025-08-07,03:33:59.000,219,11045247,3804,0,1754537638,13176.114861969989,30398.219111550003,53322.09925992 2025-08-07,03:34:00.000,219,11045299,4645,0,1754537639,13176.114861969989,25322.753872860005,53322.09925992 2025-08-07,03:34:01.000,219,11045309,3804,0,1754537640,13176.17548875999,32243.871672060006,53322.08528568 2025-08-07,03:34:02.000,219,11045222,4365,0,1754537641,13176.168752449994,25784.182873530008,53322.120221280005 2025-08-07,03:34:03.000,219,11045238,4325,0,1754537642,13176.202433999999,31321.041867239997,53322.14816976 2025-08-07,03:34:04.000,219,11045269,4805,0,1754537643,13176.202433999999,26245.590726809998,53322.120221280005 2025-08-07,03:34:05.000,219,11045287,3885,0,1754537644,13176.202433999999,28552.658189730006,53322.10624704 2025-08-07,03:34:06.000,219,11045246,3485,0,1754537645,13176.25632447999,31321.133505930004,53322.14816976 2025-08-07,03:34:07.000,219,11045256,3285,0,1754537646,13176.249588169994,36857.99954877001,53322.16214400001 2025-08-07,03:34:08.000,219,11045253,4725,0,1754537647,13176.27653340999,29014.087190399994,53322.13419552 2025-08-07,03:34:09.000,219,11045314,4525,0,1754537648,13176.290006029994,32243.970359879997,53322.09925992 2025-08-07,03:34:10.000,219,11045303,4885,0,1754537649,13176.29674233999,31782.61889964,53322.10624704 2025-08-07,03:34:11.000,219,11045235,4765,0,1754537650,13176.29674233999,27168.547415969995,53322.13419552 2025-08-07,03:34:12.000,219,11045301,4685,0,1754537651,13176.310214959994,32244.069047700003,53322.15515688 2025-08-07,03:34:13.000,219,11045189,4805,0,1754537652,13176.310214959994,25322.923051980004,53322.14816976 2025-08-07,03:34:14.000,219,11045242,4325,0,1754537653,13176.350632819995,34089.728657340005,53322.17611824 2025-08-07,03:34:15.000,219,11045216,4205,0,1754537654,13176.370841749995,29014.242271259995,53322.183105359996 2025-08-07,03:34:16.000,219,11045234,4325,0,1754537655,13176.36410544,26245.788102449995,53322.19009248001 2025-08-07,03:34:17.000,219,11045240,3285,0,1754537656,13176.4045233,27629.983465769998,53322.218040960004 2025-08-07,03:34:18.000,219,11045233,4365,0,1754537657,13176.4045233,31782.696440069994,53322.21105384001 2025-08-07,03:34:19.000,219,11045265,4885,0,1754537658,13176.431468539995,31321.35202896,53322.169131120005 2025-08-07,03:34:20.000,219,11045266,4325,0,1754537659,13176.391050679995,30398.56451892,53322.169131120005 2025-08-07,03:34:21.000,219,11045268,4365,0,1754537660,13176.391050679995,29937.128469119998,53322.11323416001 2025-08-07,03:34:22.000,219,11045302,4325,0,1754537661,13176.4045233,28552.904909279998,53322.22502808 2025-08-07,03:34:23.000,219,11045276,4365,0,1754537662,13176.37757805999,32244.160686389994,53322.183105359996 2025-08-07,03:34:24.000,219,11045246,4325,0,1754537663,13176.411259609995,26707.308741810004,53322.20406672 2025-08-07,03:34:25.000,219,11045280,4405,0,1754537664,13176.41799591999,30860.02876524,53322.22502808 2025-08-07,03:34:26.000,219,11045235,4805,0,1754537665,13176.46515009,29475.81930366,53322.218040960004 2025-08-07,03:34:27.000,219,11045243,3924,0,1754537666,13176.47862270999,30398.684354130004,53322.21105384001 2025-08-07,03:34:28.000,219,11045226,4325,0,1754537667,13176.512304259995,31321.457765910003,53322.24598944 2025-08-07,03:34:29.000,219,11045262,4525,0,1754537668,13176.49883163999,28553.05294101,53322.27393792 2025-08-07,03:34:30.000,219,11045269,4725,0,1754537669,13176.51904056999,28091.652136859993,53322.25996368001 2025-08-07,03:34:31.000,219,11045308,4285,0,1754537670,13176.49883163999,33167.14557207,53322.1970796 2025-08-07,03:34:32.000,219,11045241,4765,0,1754537671,13176.53924949999,32705.73771879,53322.2669508 2025-08-07,03:34:33.000,219,11045282,4365,0,1754537672,13176.52577688,29014.425548640007,53322.27393792 2025-08-07,03:34:34.000,219,11045281,4765,0,1754537673,13176.552722119995,33167.14557207,53322.218040960004 2025-08-07,03:34:35.000,219,11045259,3845,0,1754537674,13176.552722119995,30860.113354800007,53322.25996368001 2025-08-07,03:34:36.000,219,11045281,4765,0,1754537675,13176.6066126,31321.556453729994,53322.24598944 2025-08-07,03:34:37.000,219,11045250,4325,0,1754537676,13176.59987628999,28553.109334049994,53322.2669508 2025-08-07,03:34:38.000,219,11045293,4765,0,1754537677,13176.6066126,29937.332893889994,53322.2669508 2025-08-07,03:34:39.000,219,11045294,4125,0,1754537678,13176.660503079991,29014.453745160004,53322.30887352001 2025-08-07,03:34:40.000,219,11045234,4285,0,1754537679,13176.64703046,26245.992527220005,53322.2669508 2025-08-07,03:34:41.000,219,11045309,3765,0,1754537680,13176.680712009991,31321.598748510005,53322.31586064 2025-08-07,03:34:42.000,219,11045305,4765,0,1754537681,13176.714393559996,33167.16671946,53322.34380912 2025-08-07,03:34:43.000,219,11045213,4885,0,1754537682,13176.700920939991,31782.96430701,53322.350796239996 2025-08-07,03:34:44.000,219,11045333,4765,0,1754537683,13176.694184629996,26707.456773540005,53322.35778336001 2025-08-07,03:34:45.000,219,11045262,4325,0,1754537684,13176.68744832,26707.435626150007,53322.31586064 2025-08-07,03:34:46.000,219,11045286,4365,0,1754537685,13176.673975699996,29014.552432979996,53322.406693200006 2025-08-07,03:34:47.000,219,11045292,4445,0,1754537686,13176.694184629996,29014.524236459998,53322.36477048 2025-08-07,03:34:48.000,219,11045290,3645,0,1754537687,13176.694184629996,31321.605797640004,53322.42066744 2025-08-07,03:34:49.000,219,11045235,4765,0,1754537688,13176.727866180001,27630.335922269995,53322.406693200006 2025-08-07,03:34:50.000,219,11045267,4885,0,1754537689,13176.727866180001,33628.68030969,53322.385731840004 2025-08-07,03:34:51.000,219,11045210,4205,0,1754537690,13176.721129869991,29476.058974080006,53322.39271896 2025-08-07,03:34:52.000,219,11045283,4765,0,1754537691,13176.727866180001,31321.66219068,53322.42066744 2025-08-07,03:34:53.000,219,11045278,4565,0,1754537692,13176.673975699996,32244.499044630007,53322.385731840004 2025-08-07,03:34:54.000,219,11045283,4805,0,1754537693,13176.714393559996,31783.10528961,53322.43464168 2025-08-07,03:34:55.000,219,11045254,4285,0,1754537694,13176.673975699996,23939.101292549996,53322.39970608001 2025-08-07,03:34:56.000,219,11045267,3965,0,1754537695,13176.734602489996,29014.622924280004,53322.44861592001 2025-08-07,03:34:57.000,219,11045247,3804,0,1754537696,13176.700920939991,25323.28255761,53322.39970608001 2025-08-07,03:34:58.000,219,11045298,3365,0,1754537697,13176.694184629996,31321.66219068,53322.39271896 2025-08-07,03:34:59.000,219,11045284,4325,0,1754537698,13176.748075110001,30398.768943689996,53322.4416288 2025-08-07,03:35:00.000,219,11045231,4765,0,1754537699,13176.721129869991,31783.013650919995,53322.406693200006 2025-08-07,03:35:01.000,219,11045279,4605,0,1754537700,13176.714393559996,31783.013650919995,53322.43464168 2025-08-07,03:35:02.000,219,11045274,4245,0,1754537701,13176.741338799991,35474.262378900006,53322.4416288 2025-08-07,03:35:03.000,219,11045256,4325,0,1754537702,13176.775020349996,32244.379209420003,53322.39970608001 2025-08-07,03:35:04.000,219,11045279,4805,0,1754537703,13176.775020349996,23477.61589884,53322.36477048 2025-08-07,03:35:05.000,219,11045295,3725,0,1754537704,13176.788492970001,32244.499044630007,53322.39271896 2025-08-07,03:35:06.000,219,11045322,4325,0,1754537705,13176.781756659992,25784.676312630007,53322.3717576 2025-08-07,03:35:07.000,219,11045252,4245,0,1754537706,13176.815438209997,28091.72262816,53322.3717576 2025-08-07,03:35:08.000,219,11045244,4205,0,1754537707,13176.788492970001,32244.372160290004,53322.406693200006 2025-08-07,03:35:09.000,219,11045269,4965,0,1754537708,13176.788492970001,31782.999552659996,53322.37874472001 2025-08-07,03:35:10.000,219,11045200,3685,0,1754537709,13176.876064999997,24400.452752790006,53322.34380912 2025-08-07,03:35:11.000,219,11045188,3525,0,1754537710,13176.869328690002,26707.492019190002,53322.385731840004 2025-08-07,03:35:12.000,219,11045145,3924,0,1754537711,13176.903010239992,33167.20901424,53322.37874472001 2025-08-07,03:35:13.000,219,11045206,4485,0,1754537712,13176.903010239992,29937.304697369997,53322.36477048 2025-08-07,03:35:14.000,219,11045219,4885,0,1754537713,13176.909746550002,27168.871675949995,53322.385731840004 2025-08-07,03:35:15.000,219,11045227,4525,0,1754537714,13176.909746550002,27630.314774879997,53322.3717576 2025-08-07,03:35:16.000,219,11045170,4285,0,1754537715,13176.963637029992,28091.771972069997,53322.39970608001 2025-08-07,03:35:17.000,219,11045165,4805,0,1754537716,13176.990582270002,31782.96430701,53322.336822000005 2025-08-07,03:35:18.000,219,11045168,4285,0,1754537717,13177.031000130002,29475.917991480004,53322.39271896 2025-08-07,03:35:19.000,219,11045199,4805,0,1754537718,13177.044472749993,28553.144579700005,53322.35778336001 2025-08-07,03:35:20.000,219,11045253,4725,0,1754537719,13177.064681679993,23477.665242749994,53322.42066744 2025-08-07,03:35:21.000,219,11045220,3325,0,1754537720,13177.064681679993,28553.137530570006,53322.39970608001 2025-08-07,03:35:22.000,219,11045239,3885,0,1754537721,13177.105099539993,30398.811238470007,53322.4416288 2025-08-07,03:35:23.000,219,11045255,4605,0,1754537722,13177.152253709988,29014.552432979996,53322.46259016 2025-08-07,03:35:24.000,219,11045168,3005,0,1754537723,13177.158990019998,29014.615875150004,53322.46259016 2025-08-07,03:35:25.000,219,11045215,4805,0,1754537724,13177.165726329993,33628.701457079995,53322.49752576001 2025-08-07,03:35:26.000,219,11045196,3685,0,1754537725,13177.185935259993,28553.250316649996,53322.47656440001 2025-08-07,03:35:27.000,219,11045247,4765,0,1754537726,13177.206144189993,31783.10528961,53322.455603040005 2025-08-07,03:35:28.000,219,11045278,4325,0,1754537727,13177.233089429988,29476.087170600003,53322.504512880005 2025-08-07,03:35:29.000,219,11045308,4205,0,1754537728,13177.253298359989,33628.79309577,53322.518487119996 2025-08-07,03:35:30.000,219,11045280,4325,0,1754537729,13177.273507289989,28091.91295467,53322.47656440001 2025-08-07,03:35:31.000,219,11045266,4645,0,1754537730,13177.260034669998,27169.104297240003,53322.53944848 2025-08-07,03:35:32.000,219,11045271,4725,0,1754537731,13177.293716219989,32244.597732449998,53322.518487119996 2025-08-07,03:35:33.000,219,11045229,4685,0,1754537732,13177.340870389999,33628.80719403,53322.518487119996 2025-08-07,03:35:34.000,219,11045230,4085,0,1754537733,13177.361079319999,32244.611830709997,53322.49752576001 2025-08-07,03:35:35.000,219,11045255,4845,0,1754537734,13177.401497179999,26246.274492419994,53322.56040984 2025-08-07,03:35:36.000,219,11045307,4805,0,1754537735,13177.401497179999,33628.919980110004,53322.56739696001 2025-08-07,03:35:37.000,219,11045268,4325,0,1754537736,13177.401497179999,26707.724640479995,53322.623293920005 2025-08-07,03:35:38.000,219,11045289,4805,0,1754537737,13177.421706109999,28091.948200319996,53322.58835832 2025-08-07,03:35:39.000,219,11045281,5005,0,1754537738,13177.45538765999,23016.412470330004,53322.5813712 2025-08-07,03:35:40.000,219,11045322,4325,0,1754537739,13177.441915039999,34551.679293630004,53322.61630680001 2025-08-07,03:35:41.000,219,11045312,4245,0,1754537740,13177.4823329,33167.52622509,53322.58835832 2025-08-07,03:35:42.000,219,11045272,4605,0,1754537741,13177.4823329,29937.607809959998,53322.64425528001 2025-08-07,03:35:43.000,219,11045267,4685,0,1754537742,13177.47559658999,26246.337934590003,53322.60233256 2025-08-07,03:35:44.000,219,11045237,4765,0,1754537743,13177.50254183,29476.178809289995,53322.574384080006 2025-08-07,03:35:45.000,219,11045250,4205,0,1754537744,13177.4823329,28553.36310273,53322.56739696001 2025-08-07,03:35:46.000,219,11045231,4685,0,1754537745,13177.52275076,28553.433594029993,53322.60931968 2025-08-07,03:35:47.000,219,11045315,4125,0,1754537746,13177.529487069995,29476.221104070006,53322.64425528001 2025-08-07,03:35:48.000,219,11045262,3325,0,1754537747,13177.53622337999,26246.323836330004,53322.63028104 2025-08-07,03:35:49.000,219,11045239,3645,0,1754537748,13177.54295969,29937.628957349996,53322.59534544001 2025-08-07,03:35:50.000,219,11045270,4325,0,1754537749,13177.529487069995,29937.643055609995,53322.61630680001 2025-08-07,03:35:51.000,219,11045196,4525,0,1754537750,13177.529487069995,32244.710518530002,53322.686177999996 2025-08-07,03:35:52.000,219,11045248,4285,0,1754537751,13177.52275076,30399.04385976,53322.672203760005 2025-08-07,03:35:53.000,219,11045161,4885,0,1754537752,13177.54295969,27630.58969095,53322.64425528001 2025-08-07,03:35:54.000,219,11045214,3444,0,1754537753,13177.569904929995,30860.571548249995,53322.63726816 2025-08-07,03:35:55.000,219,11045239,4845,0,1754537754,13177.56316862,27630.60378921,53322.60931968 2025-08-07,03:35:56.000,219,11045184,3885,0,1754537755,13177.549695999995,28092.03983901,53322.67919088 2025-08-07,03:35:57.000,219,11045171,4925,0,1754537756,13177.55643230999,27630.58969095,53322.66521664001 2025-08-07,03:35:58.000,219,11045120,4245,0,1754537757,13177.56316862,29476.263398850002,53322.5813712 2025-08-07,03:35:59.000,219,11045220,4245,0,1754537758,13177.549695999995,27169.224132450006,53322.60931968 2025-08-07,03:36:00.000,219,11045186,4245,0,1754537759,13177.549695999995,29937.657153869994,53322.623293920005 2025-08-07,03:36:01.000,219,11045182,4405,0,1754537760,13177.54295969,28091.983445970007,53322.65822952 2025-08-07,03:36:02.000,219,11045188,4285,0,1754537761,13177.51601444999,29476.242251460004,53322.70015224 2025-08-07,03:36:03.000,219,11045161,4645,0,1754537762,13177.529487069995,27630.575592690002,53322.61630680001 2025-08-07,03:36:04.000,219,11045199,4965,0,1754537763,13177.51601444999,23016.482961629998,53322.71412648001 2025-08-07,03:36:05.000,219,11045209,4725,0,1754537764,13177.50254183,29014.770956010005,53322.67919088 2025-08-07,03:36:06.000,219,11045217,4605,0,1754537765,13177.4823329,30399.001564980004,53322.69316512001 2025-08-07,03:36:07.000,219,11045229,4845,0,1754537766,13177.51601444999,23477.827372739994,53322.672203760005 2025-08-07,03:36:08.000,219,11045240,4285,0,1754537767,13177.45538765999,29476.14356364,53322.686177999996 2025-08-07,03:36:09.000,219,11045155,4805,0,1754537768,13177.441915039999,28091.948200319996,53322.672203760005 2025-08-07,03:36:10.000,219,11045242,4245,0,1754537769,13177.441915039999,25323.423540210002,53322.60931968 2025-08-07,03:36:11.000,219,11045164,4285,0,1754537770,13177.41496979999,29014.686366449998,53322.70015224 2025-08-07,03:36:12.000,219,11045205,4004,0,1754537771,13177.43517872999,30398.938122809996,53322.70713936 2025-08-07,03:36:13.000,219,11045229,4805,0,1754537772,13177.428442419994,25784.887786530002,53322.67919088 2025-08-07,03:36:14.000,219,11045203,3645,0,1754537773,13177.441915039999,26707.696443959998,53322.6512424 2025-08-07,03:36:15.000,219,11045190,4285,0,1754537774,13177.448651349994,34090.200949050006,53322.64425528001 2025-08-07,03:36:16.000,219,11045200,4485,0,1754537775,13177.388024559994,31783.154633519996,53322.70015224 2025-08-07,03:36:17.000,219,11045202,4485,0,1754537776,13177.401497179999,25784.866639140004,53322.63726816 2025-08-07,03:36:18.000,219,11045255,4565,0,1754537777,13177.374551939989,30860.317779570003,53322.63726816 2025-08-07,03:36:19.000,219,11045246,3525,0,1754537778,13177.41496979999,29476.14356364,53322.60233256 2025-08-07,03:36:20.000,219,11045245,4004,0,1754537779,13177.401497179999,31783.168731779995,53322.623293920005 2025-08-07,03:36:21.000,219,11045192,4165,0,1754537780,13177.354343009989,29476.10831799,53322.63028104 2025-08-07,03:36:22.000,219,11045249,4645,0,1754537781,13177.327397769994,28553.257365779995,53322.60233256 2025-08-07,03:36:23.000,219,11045227,5044,0,1754537782,13177.374551939989,29937.487974749994,53322.65822952 2025-08-07,03:36:24.000,219,11045235,4685,0,1754537783,13177.388024559994,29014.64407167,53322.672203760005 2025-08-07,03:36:25.000,219,11045276,4285,0,1754537784,13177.361079319999,24861.959293890002,53322.66521664001 2025-08-07,03:36:26.000,219,11045267,4925,0,1754537785,13177.388024559994,30860.303681310004,53322.60233256 2025-08-07,03:36:27.000,219,11045261,3804,0,1754537786,13177.347606699994,29476.037826689993,53322.61630680001 2025-08-07,03:36:28.000,219,11045279,4685,0,1754537787,13177.361079319999,29937.466827359996,53322.60233256 2025-08-07,03:36:29.000,219,11045264,4325,0,1754537788,13177.354343009989,30398.87468064,53322.5813712 2025-08-07,03:36:30.000,219,11045212,3045,0,1754537789,13177.367815629994,26707.541363099997,53322.60931968 2025-08-07,03:36:31.000,219,11045259,4605,0,1754537790,13177.334134079989,26246.133509820007,53322.60233256 2025-08-07,03:36:32.000,219,11045251,4645,0,1754537791,13177.354343009989,28553.20097274,53322.623293920005 2025-08-07,03:36:33.000,219,11045258,4325,0,1754537792,13177.374551939989,31783.077093090003,53322.5813712 2025-08-07,03:36:34.000,219,11045262,3325,0,1754537793,13177.367815629994,26707.597756140007,53322.58835832 2025-08-07,03:36:35.000,219,11045278,3405,0,1754537794,13177.354343009989,32244.499044630007,53322.46957728 2025-08-07,03:36:36.000,219,11045293,3765,0,1754537795,13177.340870389999,31321.66219068,53322.5813712 2025-08-07,03:36:37.000,219,11045199,4645,0,1754537796,13177.39476086999,30398.853533250003,53322.53944848 2025-08-07,03:36:38.000,219,11045288,3605,0,1754537797,13177.367815629994,28553.20802187,53322.49053864 2025-08-07,03:36:39.000,219,11045250,4645,0,1754537798,13177.381288249999,29937.459778229997,53322.53944848 2025-08-07,03:36:40.000,219,11045227,3725,0,1754537799,13177.462123969999,28553.20802187,53322.54643560001 2025-08-07,03:36:41.000,219,11045233,4805,0,1754537800,13177.421706109999,29937.459778229997,53322.61630680001 2025-08-07,03:36:42.000,219,11045264,4325,0,1754537801,13177.441915039999,31783.070043960004,53322.54643560001 2025-08-07,03:36:43.000,219,11045264,4205,0,1754537802,13177.428442419994,29476.016679299995,53322.574384080006 2025-08-07,03:36:44.000,219,11045215,4845,0,1754537803,13177.421706109999,29476.002581039997,53322.574384080006 2025-08-07,03:36:45.000,219,11045247,4765,0,1754537804,13177.441915039999,32705.89279965,53322.574384080006 2025-08-07,03:36:46.000,219,11045250,4125,0,1754537805,13177.462123969999,28091.74377555,53322.5813712 2025-08-07,03:36:47.000,219,11045233,4605,0,1754537806,13177.45538765999,36858.48593874001,53322.53944848 2025-08-07,03:36:48.000,219,11045299,4805,0,1754537807,13177.47559658999,35012.932066049994,53322.52547424001 2025-08-07,03:36:49.000,219,11045248,4405,0,1754537808,13177.52275076,26246.140558950006,53322.56739696001 2025-08-07,03:36:50.000,219,11045239,4965,0,1754537809,13177.49580551999,31783.048896570006,53322.56739696001 2025-08-07,03:36:51.000,219,11045238,4365,0,1754537810,13177.441915039999,26707.50611745,53322.59534544001 2025-08-07,03:36:52.000,219,11045261,3645,0,1754537811,13177.45538765999,32244.463798979996,53322.623293920005 2025-08-07,03:36:53.000,219,11045281,4925,0,1754537812,13177.489069209994,23939.094243419997,53322.623293920005 2025-08-07,03:36:54.000,219,11045250,4365,0,1754537813,13177.549695999995,25784.74680393,53322.63028104 2025-08-07,03:36:55.000,219,11045267,4765,0,1754537814,13177.53622337999,24861.853556939997,53322.58835832 2025-08-07,03:36:56.000,219,11045245,3804,0,1754537815,13177.52275076,31783.013650919995,53322.60931968 2025-08-07,03:36:57.000,219,11045164,4285,0,1754537816,13177.55643230999,31783.062994830005,53322.60931968 2025-08-07,03:36:58.000,219,11045237,4845,0,1754537817,13177.51601444999,28091.793119459995,53322.60233256 2025-08-07,03:36:59.000,219,11045249,4885,0,1754537818,13177.52275076,32244.520192020005,53322.574384080006 2025-08-07,03:37:00.000,219,11045247,4685,0,1754537819,13177.529487069995,30398.825336730006,53322.623293920005 2025-08-07,03:37:01.000,219,11045248,4565,0,1754537820,13177.49580551999,28553.20802187,53322.56739696001 2025-08-07,03:37:02.000,219,11045249,4965,0,1754537821,13177.50254183,27630.342971399994,53322.53944848 2025-08-07,03:37:03.000,219,11045252,4365,0,1754537822,13177.52275076,27630.378217050005,53322.553422720004 2025-08-07,03:37:04.000,219,11045217,3885,0,1754537823,13177.55643230999,29014.601776890006,53322.63028104 2025-08-07,03:37:05.000,219,11045227,4885,0,1754537824,13177.53622337999,29937.361090410006,53322.59534544001 2025-08-07,03:37:06.000,219,11045255,4725,0,1754537825,13177.53622337999,28553.123432310007,53322.59534544001 2025-08-07,03:37:07.000,219,11045268,4325,0,1754537826,13177.54295969,29014.601776890006,53322.60931968 2025-08-07,03:37:08.000,219,11045260,4405,0,1754537827,13177.53622337999,35474.30467368,53322.59534544001 2025-08-07,03:37:09.000,219,11045234,4365,0,1754537828,13177.549695999995,29014.545383849996,53322.54643560001 2025-08-07,03:37:10.000,219,11045291,4685,0,1754537829,13177.55643230999,31782.992503529997,53322.54643560001 2025-08-07,03:37:11.000,219,11045238,4325,0,1754537830,13177.59685016999,29475.939138870002,53322.56040984 2025-08-07,03:37:12.000,219,11045212,4405,0,1754537831,13177.53622337999,30860.092207409994,53322.5813712 2025-08-07,03:37:13.000,219,11045273,4845,0,1754537832,13177.61705909999,30398.74074717,53322.56739696001 2025-08-07,03:37:14.000,219,11045247,4965,0,1754537833,13177.56316862,30398.691403260003,53322.53246136 2025-08-07,03:37:15.000,219,11045215,4805,0,1754537834,13177.569904929995,28553.05294101,53322.59534544001 2025-08-07,03:37:16.000,219,11045201,4605,0,1754537835,13177.60358648,32705.758866179996,53322.60931968 2025-08-07,03:37:17.000,219,11045228,3365,0,1754537836,13177.590113859995,29014.50308907,53322.60233256 2025-08-07,03:37:18.000,219,11045176,4485,0,1754537837,13177.569904929995,30860.071060019996,53322.5813712 2025-08-07,03:37:19.000,219,11045248,3444,0,1754537838,13177.57664123999,28091.652136859993,53322.5813712 2025-08-07,03:37:20.000,219,11045233,4725,0,1754537839,13177.56316862,35012.72059215,53322.60233256 2025-08-07,03:37:21.000,219,11045266,4445,0,1754537840,13177.55643230999,27630.230185320004,53322.5813712 2025-08-07,03:37:22.000,219,11045218,4325,0,1754537841,13177.57664123999,29014.460794290004,53322.574384080006 2025-08-07,03:37:23.000,219,11045289,5044,0,1754537842,13177.590113859995,30398.613862829996,53322.61630680001 2025-08-07,03:37:24.000,219,11045231,4765,0,1754537843,13177.590113859995,29937.241255200002,53322.54643560001 2025-08-07,03:37:25.000,219,11045217,3885,0,1754537844,13177.569904929995,30398.635010219994,53322.5813712 2025-08-07,03:37:26.000,219,11045221,4925,0,1754537845,13177.569904929995,29014.369155599998,53322.65822952 2025-08-07,03:37:27.000,219,11045240,4205,0,1754537846,13177.57664123999,26707.294643550005,53322.63028104 2025-08-07,03:37:28.000,219,11045243,4685,0,1754537847,13177.57664123999,31782.816275279998,53322.6512424 2025-08-07,03:37:29.000,219,11045211,4765,0,1754537848,13177.56316862,28091.497056000007,53322.64425528001 2025-08-07,03:37:30.000,219,11045264,4485,0,1754537849,13177.590113859995,23938.798179959995,53322.686177999996 2025-08-07,03:37:31.000,219,11045232,4365,0,1754537850,13177.63726802999,29475.699468449995,53322.672203760005 2025-08-07,03:37:32.000,219,11045243,4565,0,1754537851,13177.57664123999,31321.260390270007,53322.64425528001 2025-08-07,03:37:33.000,219,11045215,4965,0,1754537852,13177.60358648,28091.40541731,53322.66521664001 2025-08-07,03:37:34.000,219,11045228,4525,0,1754537853,13177.630531719995,31321.246292009993,53322.66521664001 2025-08-07,03:37:35.000,219,11045242,4565,0,1754537854,13177.610322789995,30859.88073351,53322.686177999996 2025-08-07,03:37:36.000,219,11045256,4365,0,1754537855,13177.60358648,26707.153660950004,53322.65822952 2025-08-07,03:37:37.000,219,11045283,4805,0,1754537856,13177.59685016999,25784.28156135,53322.69316512001 2025-08-07,03:37:38.000,219,11045258,4525,0,1754537857,13177.58337755,28091.327876879994,53322.65822952 2025-08-07,03:37:39.000,219,11045230,4445,0,1754537858,13177.57664123999,29475.544387589995,53322.67919088 2025-08-07,03:37:40.000,219,11045210,4605,0,1754537859,13177.61705909999,32243.95626162,53322.672203760005 2025-08-07,03:37:41.000,219,11045259,4925,0,1754537860,13177.57664123999,26245.689414630004,53322.65822952 2025-08-07,03:37:42.000,219,11045248,4365,0,1754537861,13177.590113859995,29014.094239529994,53322.73508784001 2025-08-07,03:37:43.000,219,11045233,4805,0,1754537862,13177.590113859995,29936.93814261,53322.672203760005 2025-08-07,03:37:44.000,219,11045261,4845,0,1754537863,13177.59685016999,30859.655161350005,53322.672203760005 2025-08-07,03:37:45.000,219,11045250,4405,0,1754537864,13177.60358648,29475.46684716,53322.71412648001 2025-08-07,03:37:46.000,219,11045281,5085,0,1754537865,13177.60358648,25322.831413289998,53322.73508784001 2025-08-07,03:37:47.000,219,11045251,4725,0,1754537866,13177.60358648,29475.47389629,53322.70713936 2025-08-07,03:37:48.000,219,11045262,4125,0,1754537867,13177.57664123999,27629.884777950007,53322.721113600004 2025-08-07,03:37:49.000,219,11045066,3485,0,1754537868,13177.590113859995,30398.289602849996,53322.71412648001 2025-08-07,03:37:50.000,219,11045246,4045,0,1754537869,13177.569904929995,35012.36813565,53322.70015224 2025-08-07,03:37:51.000,219,11045138,4125,0,1754537870,13177.53622337999,28091.236238190002,53322.686177999996 2025-08-07,03:37:52.000,219,11045220,4405,0,1754537871,13177.55643230999,27629.842483169996,53322.7560492 2025-08-07,03:37:53.000,219,11045214,4245,0,1754537872,13177.59685016999,29936.902896960004,53322.742074960006 2025-08-07,03:37:54.000,219,11045244,4445,0,1754537873,13177.610322789995,29475.49504368,53322.74906208 2025-08-07,03:37:55.000,219,11045248,3405,0,1754537874,13177.529487069995,29475.445699770004,53322.70713936 2025-08-07,03:37:56.000,219,11045249,4765,0,1754537875,13177.56316862,22092.997587720005,53322.67919088 2025-08-07,03:37:57.000,219,11045276,4485,0,1754537876,13177.549695999995,28091.27853297,53322.721113600004 2025-08-07,03:37:58.000,219,11045299,4645,0,1754537877,13177.51601444999,24400.02275586,53322.74906208 2025-08-07,03:37:59.000,219,11045251,3804,0,1754537878,13177.549695999995,30859.760898299995,53322.71412648001 2025-08-07,03:38:00.000,219,11045244,3165,0,1754537879,13177.47559658999,26707.054973129998,53322.66521664001 2025-08-07,03:38:01.000,219,11045252,3405,0,1754537880,13177.489069209994,29014.157681700002,53322.686177999996 2025-08-07,03:38:02.000,219,11045282,4405,0,1754537881,13177.448651349994,27168.49807206,53322.70015224 2025-08-07,03:38:03.000,219,11045218,4485,0,1754537882,13177.45538765999,24861.472903920003,53322.76303632001 2025-08-07,03:38:04.000,219,11045216,4325,0,1754537883,13177.45538765999,25322.873708069994,53322.77002344 2025-08-07,03:38:05.000,219,11045209,4645,0,1754537884,13177.441915039999,31782.590703120004,53322.77002344 2025-08-07,03:38:06.000,219,11045296,3325,0,1754537885,13177.421706109999,29475.523240199997,53322.80495904 2025-08-07,03:38:07.000,219,11045244,3525,0,1754537886,13177.43517872999,30859.810242210006,53322.72810072 2025-08-07,03:38:08.000,219,11045274,4325,0,1754537887,13177.408233489994,29014.228172999996,53322.77002344 2025-08-07,03:38:09.000,219,11045252,4285,0,1754537888,13177.381288249999,31321.239242879994,53322.78399768001 2025-08-07,03:38:10.000,219,11045250,4645,0,1754537889,13177.347606699994,29475.600780630004,53322.721113600004 2025-08-07,03:38:11.000,219,11045235,4805,0,1754537890,13177.361079319999,30398.41648719,53322.70015224 2025-08-07,03:38:12.000,219,11045223,4765,0,1754537891,13177.320661459999,32244.040851180005,53322.73508784001 2025-08-07,03:38:13.000,219,11045220,4445,0,1754537892,13177.280243599998,23938.678344750006,53322.77002344 2025-08-07,03:38:14.000,219,11045272,4445,0,1754537893,13177.280243599998,34089.61587126,53322.78399768001 2025-08-07,03:38:15.000,219,11045270,4405,0,1754537894,13177.280243599998,23477.27049147,53322.78399768001 2025-08-07,03:38:16.000,219,11045254,4485,0,1754537895,13177.280243599998,30398.388290670002,53322.672203760005 2025-08-07,03:38:17.000,219,11045296,3365,0,1754537896,13177.293716219989,29936.95224087,53322.71412648001 2025-08-07,03:38:18.000,219,11045305,4605,0,1754537897,13177.246562049993,24400.05095238,53322.81893328 2025-08-07,03:38:19.000,219,11045224,4605,0,1754537898,13177.212880499988,28552.7216319,53322.70015224 2025-08-07,03:38:20.000,219,11045215,4605,0,1754537899,13177.212880499988,25322.880757200008,53322.72810072 2025-08-07,03:38:21.000,219,11045243,4805,0,1754537900,13177.206144189993,31321.196948099998,53322.790984800005 2025-08-07,03:38:22.000,219,11045238,4125,0,1754537901,13177.206144189993,33166.800164700006,53322.7560492 2025-08-07,03:38:23.000,219,11045212,4565,0,1754537902,13177.192671569988,26245.675316370005,53322.70713936 2025-08-07,03:38:24.000,219,11045206,3365,0,1754537903,13177.192671569988,30859.732701779998,53322.72810072 2025-08-07,03:38:25.000,219,11045177,4605,0,1754537904,13177.165726329993,28552.665238860005,53322.69316512001 2025-08-07,03:38:26.000,219,11045179,3725,0,1754537905,13177.165726329993,29936.881749570006,53322.721113600004 2025-08-07,03:38:27.000,219,11045230,4165,0,1754537906,13177.179198949998,27629.80018839,53322.71412648001 2025-08-07,03:38:28.000,219,11045213,4605,0,1754537907,13177.152253709988,28552.587698429998,53322.721113600004 2025-08-07,03:38:29.000,219,11045196,4285,0,1754537908,13177.132044780003,25784.175824399994,53322.721113600004 2025-08-07,03:38:30.000,219,11045202,3325,0,1754537909,13177.098363229998,36396.514155059995,53322.790984800005 2025-08-07,03:38:31.000,219,11045237,4004,0,1754537910,13177.091626920002,25322.732725470007,53322.72810072 2025-08-07,03:38:32.000,219,11045202,4645,0,1754537911,13177.091626920002,29475.354061079997,53322.77002344 2025-08-07,03:38:33.000,219,11045178,4485,0,1754537912,13177.084890609993,31782.358081829996,53322.70713936 2025-08-07,03:38:34.000,219,11045197,3885,0,1754537913,13177.084890609993,31320.964326810004,53322.71412648001 2025-08-07,03:38:35.000,219,11045247,4805,0,1754537914,13177.064681679993,28091.08115733,53322.742074960006 2025-08-07,03:38:36.000,219,11045217,4605,0,1754537915,13177.051209060002,28091.08115733,53322.721113600004 2025-08-07,03:38:37.000,219,11045183,3845,0,1754537916,13177.031000130002,25322.605841130004,53322.686177999996 2025-08-07,03:38:38.000,219,11045187,4725,0,1754537917,13177.037736439997,31320.907933769995,53322.69316512001 2025-08-07,03:38:39.000,219,11045233,4685,0,1754537918,13177.031000130002,30859.39434354,53322.67919088 2025-08-07,03:38:40.000,219,11045184,4325,0,1754537919,13177.024263819992,29936.62093176,53322.686177999996 2025-08-07,03:38:41.000,219,11045212,3444,0,1754537920,13177.017527509997,27168.209057729997,53322.69316512001 2025-08-07,03:38:42.000,219,11045164,4365,0,1754537921,13177.037736439997,26245.351056390005,53322.686177999996 2025-08-07,03:38:43.000,219,11045240,4325,0,1754537922,13177.010791200002,22554.067082759997,53322.672203760005 2025-08-07,03:38:44.000,219,11045172,4285,0,1754537923,13176.990582270002,31320.759902039994,53322.63726816 2025-08-07,03:38:45.000,219,11045174,4325,0,1754537924,13176.997318579997,29475.135538050003,53322.56739696001 2025-08-07,03:38:46.000,219,11045224,4525,0,1754537925,13176.977109649997,22554.04593537,53322.56040984 2025-08-07,03:38:47.000,219,11045205,4885,0,1754537926,13177.004054889992,28090.897879950004,53322.61630680001 2025-08-07,03:38:48.000,219,11045206,4205,0,1754537927,13176.983845959992,30397.94419548,53322.56739696001 2025-08-07,03:38:49.000,219,11045214,4285,0,1754537928,13176.963637029992,29475.114390660005,53322.60931968 2025-08-07,03:38:50.000,219,11045194,4645,0,1754537929,13176.970373340002,32704.92706884,53322.58835832 2025-08-07,03:38:51.000,219,11045212,4365,0,1754537930,13176.943428099992,29013.734733899997,53322.61630680001 2025-08-07,03:38:52.000,219,11045159,5005,0,1754537931,13176.923219169992,28090.841486909994,53322.61630680001 2025-08-07,03:38:53.000,219,11045198,4285,0,1754537932,13176.849119760001,28090.827388649996,53322.49053864 2025-08-07,03:38:54.000,219,11045207,4765,0,1754537933,13176.855856069997,28552.23524193,53322.54643560001 2025-08-07,03:38:55.000,219,11045071,5044,0,1754537934,13176.855856069997,31782.083165760007,53322.504512880005 2025-08-07,03:38:56.000,219,11045190,4205,0,1754537935,13176.835647139997,29936.423556120004,53322.574384080006 2025-08-07,03:38:57.000,219,11045200,4365,0,1754537936,13176.862592379992,29475.050948489996,53322.60931968 2025-08-07,03:38:58.000,219,11045244,4445,0,1754537937,13176.855856069997,29475.036850229997,53322.56739696001 2025-08-07,03:38:59.000,219,11045214,4405,0,1754537938,13176.849119760001,26706.639074460007,53322.56040984 2025-08-07,03:39:00.000,219,11045165,3804,0,1754537939,13176.869328690002,33166.264430819996,53322.553422720004 2025-08-07,03:39:01.000,219,11045218,4365,0,1754537940,13176.801965589992,27629.398387980007,53322.46259016 2025-08-07,03:39:02.000,219,11045258,4165,0,1754537941,13176.822174519992,30859.23926268,53322.53944848 2025-08-07,03:39:03.000,219,11045230,4405,0,1754537942,13176.801965589992,27629.419535370005,53322.518487119996 2025-08-07,03:39:04.000,219,11045290,4085,0,1754537943,13176.801965589992,27167.976436440003,53322.56040984 2025-08-07,03:39:05.000,219,11045239,4765,0,1754537944,13176.741338799991,26245.24531944,53322.46259016 2025-08-07,03:39:06.000,219,11045243,4965,0,1754537945,13176.707657250001,30859.23221355,53322.41368032 2025-08-07,03:39:07.000,219,11045290,4245,0,1754537946,13176.741338799991,29475.00160458,53322.44861592001 2025-08-07,03:39:08.000,219,11045240,4445,0,1754537947,13176.741338799991,29013.614898689993,53322.455603040005 2025-08-07,03:39:09.000,219,11045255,4004,0,1754537948,13176.707657250001,31320.625968570006,53322.53246136 2025-08-07,03:39:10.000,219,11045268,4485,0,1754537949,13176.714393559996,30397.7609181,53322.48355152 2025-08-07,03:39:11.000,219,11045301,4765,0,1754537950,13176.707657250001,28552.22114367,53322.44861592001 2025-08-07,03:39:12.000,219,11045291,4725,0,1754537951,13176.680712009991,32704.821331889994,53322.46957728 2025-08-07,03:39:13.000,219,11045257,4885,0,1754537952,13176.660503079991,26706.610877939995,53322.41368032 2025-08-07,03:39:14.000,219,11045211,4965,0,1754537953,13176.680712009991,27629.377240589994,53322.41368032 2025-08-07,03:39:15.000,219,11045260,4445,0,1754537954,13176.66723939,28090.799192129998,53322.48355152 2025-08-07,03:39:16.000,219,11045233,4605,0,1754537955,13176.640294149991,28090.78509387,53322.44861592001 2025-08-07,03:39:17.000,219,11045224,3924,0,1754537956,13176.640294149991,30397.803212879997,53322.47656440001 2025-08-07,03:39:18.000,219,11045226,4405,0,1754537957,13176.62682153,27167.962338180005,53322.46259016 2025-08-07,03:39:19.000,219,11045278,4525,0,1754537958,13176.6066126,26706.575632289998,53322.46957728 2025-08-07,03:39:20.000,219,11045235,4085,0,1754537959,13176.613348909996,30859.154673120007,53322.47656440001 2025-08-07,03:39:21.000,219,11045272,4485,0,1754537960,13176.613348909996,26706.54743577,53322.43464168 2025-08-07,03:39:22.000,219,11045249,3804,0,1754537961,13176.59987628999,28090.735749960004,53322.43464168 2025-08-07,03:39:23.000,219,11045192,4165,0,1754537962,13176.58640367,31781.935134030005,53322.385731840004 2025-08-07,03:39:24.000,219,11045251,3725,0,1754537963,13176.58640367,27167.912994269995,53322.49053864 2025-08-07,03:39:25.000,219,11045298,4365,0,1754537964,13176.59987628999,27629.349044069997,53322.455603040005 2025-08-07,03:39:26.000,219,11045248,4205,0,1754537965,13176.62682153,30859.091230949998,53322.46957728 2025-08-07,03:39:27.000,219,11045235,4765,0,1754537966,13176.633557839996,32243.30774166,53322.518487119996 2025-08-07,03:39:28.000,219,11045233,4725,0,1754537967,13176.59987628999,29474.895867629995,53322.49053864 2025-08-07,03:39:29.000,219,11045220,4365,0,1754537968,13176.593139979996,31320.492035100004,53322.455603040005 2025-08-07,03:39:30.000,219,11045213,4125,0,1754537969,13176.59987628999,29013.452768699994,53322.406693200006 2025-08-07,03:39:31.000,219,11045215,4725,0,1754537970,13176.572931049996,31320.53432988,53322.42066744 2025-08-07,03:39:32.000,219,11045248,3325,0,1754537971,13176.552722119995,24860.838482220002,53322.48355152 2025-08-07,03:39:33.000,219,11045284,4325,0,1754537972,13176.54598581,28090.62296388,53322.44861592001 2025-08-07,03:39:34.000,219,11045225,4725,0,1754537973,13176.54598581,30397.62698463,53322.49053864 2025-08-07,03:39:35.000,219,11045229,3765,0,1754537974,13176.552722119995,29936.254377000005,53322.5115 2025-08-07,03:39:36.000,219,11045248,4125,0,1754537975,13176.552722119995,26706.413502299998,53322.47656440001 2025-08-07,03:39:37.000,219,11045248,4045,0,1754537976,13176.57966735999,28552.037866290004,53322.5115 2025-08-07,03:39:38.000,219,11045242,4245,0,1754537977,13176.56619474,26706.448747949995,53322.44861592001 2025-08-07,03:39:39.000,219,11045285,4925,0,1754537978,13176.58640367,29474.867671109998,53322.41368032 2025-08-07,03:39:40.000,219,11045260,4205,0,1754537979,13176.58640367,31781.85054447,53322.47656440001 2025-08-07,03:39:41.000,219,11045283,3804,0,1754537980,13176.58640367,28090.587718230003,53322.44861592001 2025-08-07,03:39:42.000,219,11045268,4205,0,1754537981,13176.57966735999,27629.179864949998,53322.47656440001 2025-08-07,03:39:43.000,219,11045306,4245,0,1754537982,13176.57966735999,31781.83644621,53322.44861592001 2025-08-07,03:39:44.000,219,11045232,3565,0,1754537983,13176.593139979996,29013.417523049997,53322.49053864 2025-08-07,03:39:45.000,219,11045241,4885,0,1754537984,13176.613348909996,29936.169787439998,53322.44861592001 2025-08-07,03:39:46.000,219,11045248,3405,0,1754537985,13176.56619474,29936.190934829996,53322.350796239996 2025-08-07,03:39:47.000,219,11045246,4525,0,1754537986,13176.62682153,31320.414494669996,53322.4416288 2025-08-07,03:39:48.000,219,11045201,4045,0,1754537987,13176.613348909996,28090.587718230003,53322.406693200006 2025-08-07,03:39:49.000,219,11045232,3485,0,1754537988,13176.6066126,30397.648132019996,53322.44861592001 2025-08-07,03:39:50.000,219,11045239,4205,0,1754537989,13176.62008521999,30397.584689850002,53322.42765456001 2025-08-07,03:39:51.000,219,11045236,4325,0,1754537990,13176.640294149991,24860.760941789995,53322.43464168 2025-08-07,03:39:52.000,219,11045213,4805,0,1754537991,13176.613348909996,27167.750864279995,53322.39271896 2025-08-07,03:39:53.000,219,11045210,4405,0,1754537992,13176.653766769996,27167.814306450004,53322.42066744 2025-08-07,03:39:54.000,219,11045249,4765,0,1754537993,13176.673975699996,29474.83242546,53322.46957728 2025-08-07,03:39:55.000,219,11045254,4325,0,1754537994,13176.680712009991,28090.60181649,53322.385731840004 2025-08-07,03:39:56.000,219,11045174,4325,0,1754537995,13176.68744832,29936.268475260003,53322.42066744 2025-08-07,03:39:57.000,219,11045290,4365,0,1754537996,13176.741338799991,32243.2936434,53322.47656440001 2025-08-07,03:39:58.000,219,11045200,4405,0,1754537997,13176.761547729991,29013.445719569994,53322.518487119996 2025-08-07,03:39:59.000,219,11045273,4845,0,1754537998,13176.761547729991,26245.033845540005,53322.46957728 2025-08-07,03:40:00.000,219,11045304,4285,0,1754537999,13176.795229279996,31781.83644621,53322.504512880005 2025-08-07,03:40:01.000,219,11045274,4085,0,1754538000,13176.795229279996,32704.680349290007,53322.49752576001 2025-08-07,03:40:02.000,219,11045248,3245,0,1754538001,13176.815438209997,24399.353088510004,53322.56040984 2025-08-07,03:40:03.000,219,11045204,4365,0,1754538002,13176.801965589992,29474.85357285,53322.53944848 2025-08-07,03:40:04.000,219,11045260,3405,0,1754538003,13176.808701900001,31320.442691189994,53322.553422720004 2025-08-07,03:40:05.000,219,11045265,4725,0,1754538004,13176.808701900001,31781.871691859997,53322.52547424001 2025-08-07,03:40:06.000,219,11045292,4445,0,1754538005,13176.815438209997,31320.400396409997,53322.553422720004 2025-08-07,03:40:07.000,219,11045253,4645,0,1754538006,13176.808701900001,28090.63706214,53322.53246136 2025-08-07,03:40:08.000,219,11045208,4405,0,1754538007,13176.862592379992,26706.434649689996,53322.54643560001 2025-08-07,03:40:09.000,219,11045250,4325,0,1754538008,13176.882801309992,33166.08115344,53322.47656440001 2025-08-07,03:40:10.000,219,11045211,4685,0,1754538009,13176.916482859997,32704.666251029994,53322.49752576001 2025-08-07,03:40:11.000,219,11045270,4004,0,1754538010,13176.882801309992,27629.208061469995,53322.48355152 2025-08-07,03:40:12.000,219,11045269,4965,0,1754538011,13176.896273929997,26245.054992930003,53322.5115 2025-08-07,03:40:13.000,219,11045185,4725,0,1754538012,13176.923219169992,32704.687398420007,53322.48355152 2025-08-07,03:40:14.000,219,11045277,4885,0,1754538013,13176.909746550002,31320.463838580006,53322.46957728 2025-08-07,03:40:15.000,219,11045267,4925,0,1754538014,13176.909746550002,27167.779060800007,53322.56040984 2025-08-07,03:40:16.000,219,11045256,4365,0,1754538015,13176.929955480002,32243.223152100007,53322.504512880005 2025-08-07,03:40:17.000,219,11045301,3965,0,1754538016,13176.936691789997,32704.680349290007,53322.58835832 2025-08-07,03:40:18.000,219,11045217,3804,0,1754538017,13176.923219169992,31320.52023162,53322.53944848 2025-08-07,03:40:19.000,219,11045239,4765,0,1754538018,13176.929955480002,27167.84250297,53322.53944848 2025-08-07,03:40:20.000,219,11045252,4285,0,1754538019,13176.929955480002,28090.644111269998,53322.49053864 2025-08-07,03:40:21.000,219,11045227,4645,0,1754538020,13176.936691789997,31781.871691859997,53322.553422720004 2025-08-07,03:40:22.000,219,11045304,4285,0,1754538021,13176.936691789997,28552.059013680002,53322.53944848 2025-08-07,03:40:23.000,219,11045234,4605,0,1754538022,13176.943428099992,25783.668287039996,53322.49752576001 2025-08-07,03:40:24.000,219,11045254,3525,0,1754538023,13176.950164410002,30859.07008356,53322.5115 2025-08-07,03:40:25.000,219,11045254,4485,0,1754538024,13176.983845959992,32704.729693200003,53322.504512880005 2025-08-07,03:40:26.000,219,11045216,4325,0,1754538025,13176.956900719997,33166.151644740006,53322.46957728 2025-08-07,03:40:27.000,219,11045234,4325,0,1754538026,13176.983845959992,33166.158693870006,53322.52547424001 2025-08-07,03:40:28.000,219,11045208,4365,0,1754538027,13176.963637029992,28090.679356919994,53322.574384080006 2025-08-07,03:40:29.000,219,11045290,4205,0,1754538028,13176.963637029992,28552.09425933,53322.60233256 2025-08-07,03:40:30.000,219,11045254,3605,0,1754538029,13177.010791200002,29013.502112610004,53322.54643560001 2025-08-07,03:40:31.000,219,11045248,4445,0,1754538030,13176.983845959992,27629.285601900003,53322.52547424001 2025-08-07,03:40:32.000,219,11045240,4325,0,1754538031,13176.997318579997,29013.424572179996,53322.518487119996 2025-08-07,03:40:33.000,219,11045227,4845,0,1754538032,13176.997318579997,25322.260433760006,53322.553422720004 2025-08-07,03:40:34.000,219,11045256,4205,0,1754538033,13177.031000130002,28552.157701500008,53322.58835832 2025-08-07,03:40:35.000,219,11045245,4845,0,1754538034,13177.024263819992,33627.53835063,53322.5813712 2025-08-07,03:40:36.000,219,11045260,3365,0,1754538035,13177.017527509997,31320.506133360002,53322.56040984 2025-08-07,03:40:37.000,219,11045218,4365,0,1754538036,13177.024263819992,28090.686406049994,53322.52547424001 2025-08-07,03:40:38.000,219,11045259,4605,0,1754538037,13177.017527509997,31320.562526399997,53322.52547424001 2025-08-07,03:40:39.000,219,11045186,3444,0,1754538038,13177.024263819992,29474.945211540005,53322.518487119996 2025-08-07,03:40:40.000,219,11045279,4965,0,1754538039,13177.004054889992,28090.728700830005,53322.518487119996 2025-08-07,03:40:41.000,219,11045203,4925,0,1754538040,13177.010791200002,28552.0872102,53322.56739696001 2025-08-07,03:40:42.000,219,11045215,4925,0,1754538041,13176.990582270002,29013.53735826,53322.5813712 2025-08-07,03:40:43.000,219,11045278,4285,0,1754538042,13177.004054889992,28552.07311194,53322.574384080006 2025-08-07,03:40:44.000,219,11045218,4165,0,1754538043,13177.010791200002,25783.668287039996,53322.623293920005 2025-08-07,03:40:45.000,219,11045234,4485,0,1754538044,13177.017527509997,29474.818327200002,53322.574384080006 2025-08-07,03:40:46.000,219,11045217,4925,0,1754538045,13177.010791200002,32704.666251029994,53322.60233256 2025-08-07,03:40:47.000,219,11045272,4365,0,1754538046,13177.024263819992,29013.38932653,53322.553422720004 2025-08-07,03:40:48.000,219,11045261,4885,0,1754538047,13177.064681679993,25322.260433760006,53322.59534544001 2025-08-07,03:40:49.000,219,11045218,4405,0,1754538048,13177.037736439997,30859.07713269,53322.61630680001 2025-08-07,03:40:50.000,219,11045255,4925,0,1754538049,13177.010791200002,31320.484985970004,53322.56739696001 2025-08-07,03:40:51.000,219,11045269,4685,0,1754538050,13177.017527509997,29013.495063480004,53322.63726816 2025-08-07,03:40:52.000,219,11045238,4285,0,1754538051,13177.004054889992,29013.417523049997,53322.63028104 2025-08-07,03:40:53.000,219,11045267,4645,0,1754538052,13177.017527509997,23937.93113697,53322.60931968 2025-08-07,03:40:54.000,219,11045237,4685,0,1754538053,13177.031000130002,29936.176836569997,53322.60931968 2025-08-07,03:40:55.000,219,11045220,4445,0,1754538054,13176.997318579997,28551.974424119995,53322.56040984 2025-08-07,03:40:56.000,219,11045246,4365,0,1754538055,13177.004054889992,33166.04590779,53322.58835832 2025-08-07,03:40:57.000,219,11045283,5005,0,1754538056,13176.997318579997,29474.747835899994,53322.553422720004 2025-08-07,03:40:58.000,219,11045241,4925,0,1754538057,13177.004054889992,26244.94220685,53322.623293920005 2025-08-07,03:40:59.000,219,11045251,4965,0,1754538058,13177.017527509997,26244.899912070003,53322.61630680001 2025-08-07,03:41:00.000,219,11045220,4165,0,1754538059,13177.031000130002,30858.957297479996,53322.574384080006 2025-08-07,03:41:01.000,219,11045249,4725,0,1754538060,13177.010791200002,32243.096267760004,53322.63726816 2025-08-07,03:41:02.000,219,11045261,4725,0,1754538061,13176.990582270002,29013.318835230006,53322.52547424001 2025-08-07,03:41:03.000,219,11045083,4565,0,1754538062,13177.051209060002,27629.052980609995,53322.60931968 2025-08-07,03:41:04.000,219,11045288,4525,0,1754538063,13177.010791200002,30397.45780551,53322.60931968 2025-08-07,03:41:05.000,219,11045248,4485,0,1754538064,13176.983845959992,26244.850568160007,53322.48355152 2025-08-07,03:41:06.000,219,11045250,4485,0,1754538065,13177.004054889992,28090.432637370002,53322.504512880005 2025-08-07,03:41:07.000,219,11045263,4725,0,1754538066,13177.031000130002,31320.287610329993,53322.518487119996 2025-08-07,03:41:08.000,219,11045240,4685,0,1754538067,13177.017527509997,25321.971419430003,53322.58835832 2025-08-07,03:41:09.000,219,11045261,5005,0,1754538068,13177.017527509997,27629.01068583,53322.53944848 2025-08-07,03:41:10.000,219,11045255,4765,0,1754538069,13176.983845959992,28551.76999935,53322.58835832 2025-08-07,03:41:11.000,219,11045238,4285,0,1754538070,13177.010791200002,31781.575628399994,53322.53944848 2025-08-07,03:41:12.000,219,11045290,4285,0,1754538071,13176.977109649997,26244.801224249997,53322.48355152 2025-08-07,03:41:13.000,219,11045238,4645,0,1754538072,13176.977109649997,30397.401412470004,53322.518487119996 2025-08-07,03:41:14.000,219,11045261,4925,0,1754538073,13176.997318579997,26706.145635359993,53322.553422720004 2025-08-07,03:41:15.000,219,11045258,4365,0,1754538074,13176.977109649997,29474.67029547,53322.53246136 2025-08-07,03:41:16.000,219,11045232,4125,0,1754538075,13177.024263819992,29013.283589579994,53322.504512880005 2025-08-07,03:41:17.000,219,11045260,4445,0,1754538076,13177.044472749993,27167.609881680008,53322.49752576001 2025-08-07,03:41:18.000,219,11045269,5125,0,1754538077,13177.024263819992,25783.414518360005,53322.5115 2025-08-07,03:41:19.000,219,11045278,4165,0,1754538078,13176.977109649997,30858.816314879994,53322.47656440001 2025-08-07,03:41:20.000,219,11045257,4805,0,1754538079,13177.024263819992,26706.23022492,53322.504512880005 2025-08-07,03:41:21.000,219,11045216,4445,0,1754538080,13177.004054889992,29936.078148750006,53322.42765456001 2025-08-07,03:41:22.000,219,11045227,4885,0,1754538081,13176.977109649997,30858.851560530005,53322.5115 2025-08-07,03:41:23.000,219,11045235,4685,0,1754538082,13176.990582270002,33165.93312171,53322.52547424001 2025-08-07,03:41:24.000,219,11045227,3965,0,1754538083,13177.024263819992,30397.507149419995,53322.56739696001 2025-08-07,03:41:25.000,219,11045276,3565,0,1754538084,13176.997318579997,27167.7085695,53322.518487119996 2025-08-07,03:41:26.000,219,11045236,4365,0,1754538085,13176.983845959992,27629.123471910003,53322.54643560001 2025-08-07,03:41:27.000,219,11045241,4685,0,1754538086,13176.956900719997,30397.549444200005,53322.49752576001 2025-08-07,03:41:28.000,219,11045201,4845,0,1754538087,13176.936691789997,35934.401388779996,53322.53246136 2025-08-07,03:41:29.000,219,11045256,4325,0,1754538088,13176.943428099992,30858.971395739994,53322.5115 2025-08-07,03:41:30.000,219,11045227,3924,0,1754538089,13176.943428099992,24399.268498949998,53322.48355152 2025-08-07,03:41:31.000,219,11045231,4765,0,1754538090,13176.963637029992,33165.98246562001,53322.5115 2025-08-07,03:41:32.000,219,11045287,4645,0,1754538091,13176.956900719997,30858.957297479996,53322.47656440001 2025-08-07,03:41:33.000,219,11045214,4365,0,1754538092,13176.956900719997,27629.116422780004,53322.47656440001 2025-08-07,03:41:34.000,219,11045274,4565,0,1754538093,13176.929955480002,26244.899912070003,53322.44861592001 2025-08-07,03:41:35.000,219,11045289,5005,0,1754538094,13176.956900719997,29013.304736970007,53322.49053864 2025-08-07,03:41:36.000,219,11045215,4685,0,1754538095,13176.963637029992,27629.074128000007,53322.46259016 2025-08-07,03:41:37.000,219,11045314,3845,0,1754538096,13176.903010239992,27167.666274720003,53322.406693200006 2025-08-07,03:41:38.000,219,11045239,4004,0,1754538097,13176.909746550002,29474.740786769995,53322.42765456001 2025-08-07,03:41:39.000,219,11045273,4845,0,1754538098,13176.909746550002,26706.300716219994,53322.42066744 2025-08-07,03:41:40.000,219,11045246,4165,0,1754538099,13176.896273929997,30397.563542460004,53322.42765456001 2025-08-07,03:41:41.000,219,11045218,4205,0,1754538100,13176.876064999997,28551.896883690002,53322.46957728 2025-08-07,03:41:42.000,219,11045257,3804,0,1754538101,13176.896273929997,24860.71864701,53322.4416288 2025-08-07,03:41:43.000,219,11045255,4685,0,1754538102,13176.876064999997,28551.90393282,53322.39970608001 2025-08-07,03:41:44.000,219,11045242,4645,0,1754538103,13176.855856069997,34088.79817218,53322.46259016 2025-08-07,03:41:45.000,219,11045219,4325,0,1754538104,13176.815438209997,25322.119451160004,53322.47656440001 2025-08-07,03:41:46.000,219,11045214,4245,0,1754538105,13176.889537620002,31320.407445539997,53322.46259016 2025-08-07,03:41:47.000,219,11045202,4525,0,1754538106,13176.862592379992,26706.343011000004,53322.41368032 2025-08-07,03:41:48.000,219,11045274,4365,0,1754538107,13176.889537620002,27167.786109930006,53322.44861592001 2025-08-07,03:41:49.000,219,11045225,4685,0,1754538108,13176.862592379992,29936.197983959995,53322.53246136 2025-08-07,03:41:50.000,219,11045247,4885,0,1754538109,13176.903010239992,29474.83947459,53322.46259016 2025-08-07,03:41:51.000,219,11045234,4565,0,1754538110,13176.896273929997,29936.197983959995,53322.406693200006 2025-08-07,03:41:52.000,219,11045241,4004,0,1754538111,13176.876064999997,34088.868663479996,53322.41368032 2025-08-07,03:41:53.000,219,11045197,4725,0,1754538112,13176.876064999997,27629.193963209997,53322.35778336001 2025-08-07,03:41:54.000,219,11045252,3285,0,1754538113,13176.876064999997,29013.459817830008,53322.39271896 2025-08-07,03:41:55.000,219,11045228,4525,0,1754538114,13176.882801309992,26245.040894670004,53322.4416288 2025-08-07,03:41:56.000,219,11045202,3444,0,1754538115,13176.896273929997,29474.902916759995,53322.406693200006 2025-08-07,03:41:57.000,219,11045293,4645,0,1754538116,13176.822174519992,25322.253384630007,53322.406693200006 2025-08-07,03:41:58.000,219,11045252,3485,0,1754538117,13176.855856069997,26245.09023858,53322.3717576 2025-08-07,03:41:59.000,219,11045228,4325,0,1754538118,13176.855856069997,30859.07008356,53322.46957728 2025-08-07,03:42:00.000,219,11045251,3965,0,1754538119,13176.862592379992,32704.76493885,53322.385731840004 2025-08-07,03:42:01.000,219,11045256,4605,0,1754538120,13176.815438209997,28090.707553440006,53322.3717576 2025-08-07,03:42:02.000,219,11045268,3605,0,1754538121,13176.842383449992,27629.29970016,53322.37874472001 2025-08-07,03:42:03.000,219,11045208,4205,0,1754538122,13176.795229279996,28090.742799090003,53322.41368032 2025-08-07,03:42:04.000,219,11045219,4685,0,1754538123,13176.788492970001,31782.01267446,53322.35778336001 2025-08-07,03:42:05.000,219,11045277,4965,0,1754538124,13176.761547729991,31320.604821179993,53322.35778336001 2025-08-07,03:42:06.000,219,11045208,3965,0,1754538125,13176.781756659992,27629.349044069997,53322.35778336001 2025-08-07,03:42:07.000,219,11045268,4525,0,1754538126,13176.788492970001,31782.00562533,53322.39970608001 2025-08-07,03:42:08.000,219,11045211,4645,0,1754538127,13176.801965589992,31320.703509,53322.406693200006 2025-08-07,03:42:09.000,219,11045262,4285,0,1754538128,13176.801965589992,32243.45577339,53322.36477048 2025-08-07,03:42:10.000,219,11045229,4765,0,1754538129,13176.788492970001,31320.668263350002,53322.39970608001 2025-08-07,03:42:11.000,219,11045249,4765,0,1754538130,13176.801965589992,29013.607849559994,53322.4416288 2025-08-07,03:42:12.000,219,11045248,4645,0,1754538131,13176.775020349996,34089.044891729995,53322.37874472001 2025-08-07,03:42:13.000,219,11045246,4525,0,1754538132,13176.761547729991,32243.44872426,53322.35778336001 2025-08-07,03:42:14.000,219,11045242,3365,0,1754538133,13176.734602489996,30397.810262009996,53322.31586064 2025-08-07,03:42:15.000,219,11045236,3325,0,1754538134,13176.761547729991,32704.856577540006,53322.3717576 2025-08-07,03:42:16.000,219,11045227,3405,0,1754538135,13176.754811419996,27629.419535370005,53322.32983488001 2025-08-07,03:42:17.000,219,11045216,3365,0,1754538136,13176.741338799991,31320.654165090004,53322.30887352001 2025-08-07,03:42:18.000,219,11045238,4485,0,1754538137,13176.680712009991,27629.391338850008,53322.35778336001 2025-08-07,03:42:19.000,219,11045233,4245,0,1754538138,13176.707657250001,29936.47994916,53322.31586064 2025-08-07,03:42:20.000,219,11045213,4685,0,1754538139,13176.700920939991,27629.398387980007,53322.39271896 2025-08-07,03:42:21.000,219,11045208,4325,0,1754538140,13176.714393559996,35934.69040311,53322.32983488001 2025-08-07,03:42:22.000,219,11045223,4004,0,1754538141,13176.68744832,28090.792143,53322.27393792 2025-08-07,03:42:23.000,219,11045241,4805,0,1754538142,13176.653766769996,30397.803212879997,53322.27393792 2025-08-07,03:42:24.000,219,11045227,4885,0,1754538143,13176.62682153,32704.807233629996,53322.239002320006 2025-08-07,03:42:25.000,219,11045307,4805,0,1754538144,13176.640294149991,23938.135561739997,53322.27393792 2025-08-07,03:42:26.000,219,11045237,4925,0,1754538145,13176.633557839996,32243.44872426,53322.23201520001 2025-08-07,03:42:27.000,219,11045267,4925,0,1754538146,13176.6066126,32704.870675800004,53322.27393792 2025-08-07,03:42:28.000,219,11045265,3924,0,1754538147,13176.593139979996,30859.182869640004,53322.31586064 2025-08-07,03:42:29.000,219,11045234,4365,0,1754538148,13176.58640367,31781.98447794,53322.25297656 2025-08-07,03:42:30.000,219,11045230,4205,0,1754538149,13176.572931049996,29474.973408060003,53322.239002320006 2025-08-07,03:42:31.000,219,11045258,4205,0,1754538150,13176.56619474,26245.139582489996,53322.23201520001 2025-08-07,03:42:32.000,219,11045268,4485,0,1754538151,13176.55945842999,28552.136554109995,53322.23201520001 2025-08-07,03:42:33.000,219,11045243,4765,0,1754538152,13176.53924949999,26706.53333751,53322.29489928 2025-08-07,03:42:34.000,219,11045254,4325,0,1754538153,13176.52577688,32704.77198798,53322.21105384001 2025-08-07,03:42:35.000,219,11045242,4325,0,1754538154,13176.471886399995,29936.353064819996,53322.22502808 2025-08-07,03:42:36.000,219,11045249,4805,0,1754538155,13176.48535902,30859.133525729994,53322.218040960004 2025-08-07,03:42:37.000,219,11045292,4325,0,1754538156,13176.44494116,27629.32084755,53322.24598944 2025-08-07,03:42:38.000,219,11045246,4205,0,1754538157,13176.471886399995,26706.420551429997,53322.23201520001 2025-08-07,03:42:39.000,219,11045241,4685,0,1754538158,13176.42473223,26706.469895340007,53322.2669508 2025-08-07,03:42:40.000,219,11045248,4205,0,1754538159,13176.451677469995,25322.239286369993,53322.24598944 2025-08-07,03:42:41.000,219,11045242,3365,0,1754538160,13176.45841377999,36395.914979010005,53322.25297656 2025-08-07,03:42:42.000,219,11045267,5044,0,1754538161,13176.411259609995,25322.16174594,53322.28092504001 2025-08-07,03:42:43.000,219,11045297,4885,0,1754538162,13176.4045233,30397.683377669993,53322.239002320006 2025-08-07,03:42:44.000,219,11045248,4445,0,1754538163,13176.391050679995,32704.673300159993,53322.239002320006 2025-08-07,03:42:45.000,219,11045218,4245,0,1754538164,13176.370841749995,32704.645103639996,53322.29489928 2025-08-07,03:42:46.000,219,11045239,4725,0,1754538165,13176.350632819995,30858.964346609995,53322.1970796 2025-08-07,03:42:47.000,219,11045251,4925,0,1754538166,13176.30347865,30397.584689850002,53322.17611824 2025-08-07,03:42:48.000,219,11045215,4885,0,1754538167,13176.269797099994,31320.351052500002,53322.1970796 2025-08-07,03:42:49.000,219,11045272,4405,0,1754538168,13176.28326972,31781.808249690002,53322.16214400001 2025-08-07,03:42:50.000,219,11045270,4245,0,1754538169,13176.27653340999,29013.325884360005,53322.20406672 2025-08-07,03:42:51.000,219,11045279,4045,0,1754538170,13176.242851859999,31320.329905110004,53322.16214400001 2025-08-07,03:42:52.000,219,11045270,4245,0,1754538171,13176.242851859999,24399.24735156,53322.09925992 2025-08-07,03:42:53.000,219,11045248,4125,0,1754538172,13176.209170309994,24399.190958520005,53322.1970796 2025-08-07,03:42:54.000,219,11045254,4285,0,1754538173,13176.19569768999,29474.67029547,53322.120221280005 2025-08-07,03:42:55.000,219,11045273,4605,0,1754538174,13176.17548875999,34088.720631749995,53322.120221280005 2025-08-07,03:42:56.000,219,11045238,3685,0,1754538175,13176.135070899989,33165.8837778,53322.0573372 2025-08-07,03:42:57.000,219,11045237,4725,0,1754538176,13176.060971489998,32242.997579939998,53322.06432432001 2025-08-07,03:42:58.000,219,11045227,3924,0,1754538177,13176.060971489998,28551.805244999996,53322.0573372 2025-08-07,03:42:59.000,219,11045271,4925,0,1754538178,13176.087916729994,32242.98348168,53322.03637584 2025-08-07,03:43:00.000,219,11045263,4645,0,1754538179,13176.040762559998,32242.898892120007,53322.02938872 2025-08-07,03:43:01.000,219,11045225,4965,0,1754538180,13176.013817319988,30858.696479670005,53321.987466 2025-08-07,03:43:02.000,219,11045207,4725,0,1754538181,13176.000344699998,30858.625988369997,53321.93156904 2025-08-07,03:43:03.000,219,11045230,4445,0,1754538182,13175.993608389988,30397.232233350005,53321.99445312001 2025-08-07,03:43:04.000,219,11045231,4805,0,1754538183,13175.912772670003,31319.984497740006,53321.903620560006 2025-08-07,03:43:05.000,219,11045222,4165,0,1754538184,13175.906036359993,29474.437674179993,53321.784839520005 2025-08-07,03:43:06.000,219,11045234,4365,0,1754538185,13175.899300049998,26244.568602960004,53321.87567208001 2025-08-07,03:43:07.000,219,11045206,4125,0,1754538186,13175.912772670003,26705.983505369994,53321.833749360005 2025-08-07,03:43:08.000,219,11045210,4325,0,1754538187,13175.872354810002,31319.998596000005,53321.85471072001 2025-08-07,03:43:09.000,219,11045198,4485,0,1754538188,13175.892563740003,28551.579672840002,53321.81977512 2025-08-07,03:43:10.000,219,11045208,4205,0,1754538189,13175.912772670003,33165.524272170005,53321.84073648 2025-08-07,03:43:11.000,219,11045195,4004,0,1754538190,13175.906036359993,29474.310789840005,53321.79881376 2025-08-07,03:43:12.000,219,11045235,4885,0,1754538191,13175.865618499993,27167.299719960007,53321.84073648 2025-08-07,03:43:13.000,219,11045202,4285,0,1754538192,13175.906036359993,30858.527300550006,53321.79182664 2025-08-07,03:43:14.000,219,11045244,4365,0,1754538193,13175.831936950002,31319.857613400003,53321.784839520005 2025-08-07,03:43:15.000,219,11045263,3804,0,1754538194,13175.831936950002,25783.055012729994,53321.65208424 2025-08-07,03:43:16.000,219,11045246,4325,0,1754538195,13175.791519090002,31319.857613400003,53321.714968320004 2025-08-07,03:43:17.000,219,11045174,4445,0,1754538196,13175.798255399997,28551.42459198,53321.74990392 2025-08-07,03:43:18.000,219,11045217,4725,0,1754538197,13175.737628609997,29474.183905500002,53321.70798120001 2025-08-07,03:43:19.000,219,11045264,4125,0,1754538198,13175.737628609997,32704.031829329993,53321.72894256001 2025-08-07,03:43:20.000,219,11045254,3325,0,1754538199,13175.771310160002,35472.39435945,53321.70099408 2025-08-07,03:43:21.000,219,11045244,4365,0,1754538200,13175.764573849992,33165.41853522,53321.65907136001 2025-08-07,03:43:22.000,219,11045248,4285,0,1754538201,13175.771310160002,30858.365170560006,53321.70798120001 2025-08-07,03:43:23.000,219,11045234,4285,0,1754538202,13175.730892300002,24860.154716610006,53321.617148640005 2025-08-07,03:43:24.000,219,11045196,4325,0,1754538203,13175.751101230002,32242.595779530006,53321.63811000001 2025-08-07,03:43:25.000,219,11045185,4805,0,1754538204,13175.751101230002,28090.002640439998,53321.64509712 2025-08-07,03:43:26.000,219,11045215,4805,0,1754538205,13175.710683370002,32242.680369089998,53321.58221304 2025-08-07,03:43:27.000,219,11045240,4445,0,1754538206,13175.710683370002,32242.64512344,53321.61016152001 2025-08-07,03:43:28.000,219,11045241,4845,0,1754538207,13175.737628609997,29935.634053560003,53321.63112288 2025-08-07,03:43:29.000,219,11045204,3525,0,1754538208,13175.764573849992,29935.67634834,53321.62413576 2025-08-07,03:43:30.000,219,11045234,4365,0,1754538209,13175.751101230002,32704.067074980005,53321.61016152001 2025-08-07,03:43:31.000,219,11045247,4765,0,1754538210,13175.757837539997,33165.517223040006,53321.58920016001 2025-08-07,03:43:32.000,219,11045220,4205,0,1754538211,13175.717419679997,29012.90998569,53321.62413576 2025-08-07,03:43:33.000,219,11045228,4325,0,1754538212,13175.724155989992,24398.90899332,53321.65208424 2025-08-07,03:43:34.000,219,11045280,4565,0,1754538213,13175.744364919992,28090.12247565,53321.65907136001 2025-08-07,03:43:35.000,219,11045213,4125,0,1754538214,13175.798255399997,23476.128532410003,53321.617148640005 2025-08-07,03:43:36.000,219,11045253,4925,0,1754538215,13175.784782779992,29013.008673510005,53321.58920016001 2025-08-07,03:43:37.000,219,11045217,4805,0,1754538216,13175.771310160002,29012.959329599995,53321.61016152001 2025-08-07,03:43:38.000,219,11045196,4285,0,1754538217,13175.804991709992,31320.019743390003,53321.55426456 2025-08-07,03:43:39.000,219,11045216,4245,0,1754538218,13175.811728020002,24860.3873379,53321.512341839996 2025-08-07,03:43:40.000,219,11045201,4645,0,1754538219,13175.791519090002,34088.396371769995,53321.55426456 2025-08-07,03:43:41.000,219,11045276,4365,0,1754538220,13175.791519090002,34549.89586374001,53321.54029032001 2025-08-07,03:43:42.000,219,11045186,4485,0,1754538221,13175.791519090002,26706.004652760006,53321.49138048001 2025-08-07,03:43:43.000,219,11045285,4965,0,1754538222,13175.784782779992,28551.706557180005,53321.52631608 2025-08-07,03:43:44.000,219,11045253,4125,0,1754538223,13175.771310160002,31320.125480339993,53321.62413576 2025-08-07,03:43:45.000,219,11045200,4285,0,1754538224,13175.778046469997,29935.908969630007,53321.58221304 2025-08-07,03:43:46.000,219,11045209,4685,0,1754538225,13175.744364919992,27167.52529212,53321.617148640005 2025-08-07,03:43:47.000,219,11045213,4925,0,1754538226,13175.751101230002,25321.971419430003,53321.64509712 2025-08-07,03:43:48.000,219,11045222,4365,0,1754538227,13175.744364919992,30858.781069229997,53321.69400696 2025-08-07,03:43:49.000,219,11045253,4805,0,1754538228,13175.751101230002,35472.824356380006,53321.65907136001 2025-08-07,03:43:50.000,219,11045262,3645,0,1754538229,13175.757837539997,30397.401412470004,53321.65907136001 2025-08-07,03:43:51.000,219,11045229,4685,0,1754538230,13175.751101230002,29474.606853300007,53321.65907136001 2025-08-07,03:43:52.000,219,11045248,4325,0,1754538231,13175.778046469997,31320.266462939995,53321.65208424 2025-08-07,03:43:53.000,219,11045268,4245,0,1754538232,13175.784782779992,30858.858609660005,53321.64509712 2025-08-07,03:43:54.000,219,11045209,5044,0,1754538233,13175.771310160002,30858.872707920003,53321.617148640005 2025-08-07,03:43:55.000,219,11045183,5005,0,1754538234,13175.771310160002,23015.066086499995,53321.65208424 2025-08-07,03:43:56.000,219,11045169,4765,0,1754538235,13175.778046469997,31320.322855980005,53321.714968320004 2025-08-07,03:43:57.000,219,11045221,3645,0,1754538236,13175.778046469997,26706.286617959995,53321.680032719996 2025-08-07,03:43:58.000,219,11045197,4965,0,1754538237,13175.825200639993,31320.35810163,53321.63811000001 2025-08-07,03:43:59.000,219,11045180,3325,0,1754538238,13175.852145880002,28090.538374320007,53321.62413576 2025-08-07,03:44:00.000,219,11045228,3525,0,1754538239,13175.852145880002,30397.59173898,53321.65907136001 2025-08-07,03:44:01.000,219,11045205,3725,0,1754538240,13175.872354810002,31320.400396409997,53321.61016152001 2025-08-07,03:44:02.000,219,11045179,4805,0,1754538241,13175.865618499993,29936.247327870005,53321.65907136001 2025-08-07,03:44:03.000,219,11045243,4925,0,1754538242,13175.885827429993,25322.189942459998,53321.63811000001 2025-08-07,03:44:04.000,219,11045213,5005,0,1754538243,13175.899300049998,32243.244299490005,53321.65208424 2025-08-07,03:44:05.000,219,11045147,4045,0,1754538244,13175.926245289993,28552.059013680002,53321.63811000001 2025-08-07,03:44:06.000,219,11045165,4765,0,1754538245,13175.980135769998,27167.793159060006,53321.63811000001 2025-08-07,03:44:07.000,219,11045226,4525,0,1754538246,13175.973399459988,26706.483993600006,53321.666058480005 2025-08-07,03:44:08.000,219,11045198,3685,0,1754538247,13176.060971489998,30397.77501636,53321.63811000001 2025-08-07,03:44:09.000,219,11045233,3924,0,1754538248,13176.067707799994,27629.363142329996,53321.68701984001 2025-08-07,03:44:10.000,219,11045261,4004,0,1754538249,13176.141807209999,23938.163758259994,53321.72894256001 2025-08-07,03:44:11.000,219,11045317,3845,0,1754538250,13176.19569768999,27167.927092529993,53321.680032719996 2025-08-07,03:44:12.000,219,11045241,3804,0,1754538251,13176.222642929999,30397.76796723,53321.74990392 2025-08-07,03:44:13.000,219,11045314,4525,0,1754538252,13176.290006029994,29013.628996950007,53321.69400696 2025-08-07,03:44:14.000,219,11045253,3924,0,1754538253,13176.350632819995,36396.182845949996,53321.735929680006 2025-08-07,03:44:15.000,219,11045307,4765,0,1754538254,13176.37757805999,25783.922055720002,53321.7429168 2025-08-07,03:44:16.000,219,11045307,4885,0,1754538255,13176.42473223,27629.532321449995,53321.77086528 2025-08-07,03:44:17.000,219,11045282,3325,0,1754538256,13176.48535902,31782.231197490008,53321.7429168 2025-08-07,03:44:18.000,219,11045285,4885,0,1754538257,13176.54598581,29013.826372590003,53321.76387816 2025-08-07,03:44:19.000,219,11045294,4325,0,1754538258,13176.59987628999,31782.365130959995,53321.77086528 2025-08-07,03:44:20.000,219,11045280,4405,0,1754538259,13176.653766769996,27168.378236849996,53321.82676224001 2025-08-07,03:44:21.000,219,11045277,4004,0,1754538260,13176.734602489996,28552.629993209994,53321.882659200004 2025-08-07,03:44:22.000,219,11045282,4245,0,1754538261,13176.788492970001,29014.073092139995,53321.882659200004 2025-08-07,03:44:23.000,219,11045303,4645,0,1754538262,13176.828910830001,36396.69743244001,53321.88964632 2025-08-07,03:44:24.000,219,11045266,3405,0,1754538263,13176.882801309992,30398.40943806,53321.87567208001 2025-08-07,03:44:25.000,219,11045271,4885,0,1754538264,13176.950164410002,31321.267439400006,53321.93855616 2025-08-07,03:44:26.000,219,11045270,4405,0,1754538265,13177.037736439997,28552.86966363,53321.93156904 2025-08-07,03:44:27.000,219,11045271,4725,0,1754538266,13177.078154299998,26245.90088853,53321.94554328001 2025-08-07,03:44:28.000,219,11045289,3804,0,1754538267,13177.152253709988,24861.790114770003,53321.952530400005 2025-08-07,03:44:29.000,219,11045278,3325,0,1754538268,13177.239825739998,31783.034798310007,53322.015414479996 2025-08-07,03:44:30.000,219,11045213,4845,0,1754538269,13177.340870389999,31783.013650919995,53322.001440240005 2025-08-07,03:44:31.000,219,11045292,4525,0,1754538270,13177.374551939989,31321.725632849993,53321.98047888 2025-08-07,03:44:32.000,219,11045276,3525,0,1754538271,13177.45538765999,30398.924024549997,53322.0573372 2025-08-07,03:44:33.000,219,11045300,4045,0,1754538272,13177.51601444999,29014.876692959995,53322.0573372 2025-08-07,03:44:34.000,219,11045274,4325,0,1754538273,13177.58337755,24862.241259090006,53322.13419552 2025-08-07,03:44:35.000,219,11045259,3924,0,1754538274,13177.71810374999,30860.698432589998,53322.15515688 2025-08-07,03:44:36.000,219,11045254,4525,0,1754538275,13177.792203159996,30860.790071280004,53322.1970796 2025-08-07,03:44:37.000,219,11045304,3565,0,1754538276,13177.86630257,27630.977393099995,53322.287912160005 2025-08-07,03:44:38.000,219,11045274,3605,0,1754538277,13177.920193049991,32245.21100676,53322.27393792 2025-08-07,03:44:39.000,219,11045296,3365,0,1754538278,13178.014501389996,32245.344940230003,53322.30887352001 2025-08-07,03:44:40.000,219,11045319,3965,0,1754538279,13178.088600800002,29015.567507700005,53322.336822000005 2025-08-07,03:44:41.000,219,11045256,3365,0,1754538280,13178.095337109997,30861.248264730006,53322.36477048 2025-08-07,03:44:42.000,219,11045297,4605,0,1754538281,13178.189645450002,31322.747756700002,53322.41368032 2025-08-07,03:44:43.000,219,11045259,4685,0,1754538282,13178.250272240002,30861.445640370002,53322.42066744 2025-08-07,03:44:44.000,219,11045250,4205,0,1754538283,13178.304162719993,31322.902837560003,53322.41368032 2025-08-07,03:44:45.000,219,11045276,4365,0,1754538284,13178.384998439993,28093.054913729997,53322.504512880005 2025-08-07,03:44:46.000,219,11045275,4965,0,1754538285,13178.391734749988,28093.090159379994,53322.54643560001 2025-08-07,03:44:47.000,219,11045298,4285,0,1754538286,13178.418679989998,31323.036771030005,53322.56739696001 2025-08-07,03:44:48.000,219,11045313,4845,0,1754538287,13178.506252019994,29015.997504629995,53322.52547424001 2025-08-07,03:44:49.000,219,11045248,4405,0,1754538288,13178.539933569999,25786.093187759994,53322.574384080006 2025-08-07,03:44:50.000,219,11045303,5005,0,1754538289,13178.546669879994,29938.834358580003,53322.5813712 2025-08-07,03:44:51.000,219,11045270,4365,0,1754538290,13178.573615119989,28093.153601550002,53322.672203760005 2025-08-07,03:44:52.000,219,11045263,4765,0,1754538291,13178.620769289999,28554.568503960007,53322.73508784001 2025-08-07,03:44:53.000,219,11045247,4765,0,1754538292,13178.72181394,29938.8625551,53322.71412648001 2025-08-07,03:44:54.000,219,11045244,4445,0,1754538293,13178.74202287,30861.572524710005,53322.81194616001 2025-08-07,03:44:55.000,219,11045223,4765,0,1754538294,13178.768968109995,24401.742743580005,53322.77002344 2025-08-07,03:44:56.000,219,11045236,3365,0,1754538295,13178.849803829995,27170.147568479995,53322.80495904 2025-08-07,03:44:57.000,219,11045211,4885,0,1754538296,13178.87674906999,27170.126421089997,53322.84688176 2025-08-07,03:44:58.000,219,11045295,4885,0,1754538297,13178.93737585999,29477.08814706,53322.839894640005 2025-08-07,03:44:59.000,219,11045338,4325,0,1754538298,13178.94411217,31784.06397129,53322.86085600001 2025-08-07,03:45:00.000,219,11045335,4845,0,1754538299,13178.98453003,27169.78806285,53322.92374008 2025-08-07,03:45:01.000,219,11045252,3525,0,1754538300,13179.011475269996,28553.941131390005,53322.958675680005 2025-08-07,03:45:02.000,219,11045280,3365,0,1754538301,13179.051893129996,32245.161662850005,53322.97963704001 2025-08-07,03:45:03.000,219,11045297,4925,0,1754538302,13179.092310989996,28553.652117060003,53323.00059840001 2025-08-07,03:45:04.000,219,11045274,3525,0,1754538303,13179.139465159991,23939.411454269997,53323.021559759996 2025-08-07,03:45:05.000,219,11045233,5125,0,1754538304,13179.119256229991,31783.253321340002,53322.97264992 2025-08-07,03:45:06.000,219,11045237,3725,0,1754538305,13179.092310989996,25784.74680393,53323.06348248 2025-08-07,03:45:07.000,219,11045341,4965,0,1754538306,13179.146201470001,27168.9774129,53323.08444384 2025-08-07,03:45:08.000,219,11045263,4725,0,1754538307,13179.146201470001,21631.871699640003,53323.07046960001 2025-08-07,03:45:09.000,219,11045274,4565,0,1754538308,13179.092310989996,32705.505097500005,53323.06348248 2025-08-07,03:45:10.000,219,11045268,3365,0,1754538309,13179.072102059996,30398.324848500008,53323.11239232 2025-08-07,03:45:11.000,219,11045244,4325,0,1754538310,13179.08557468,29936.79011088,53323.08444384 2025-08-07,03:45:12.000,219,11045250,4525,0,1754538311,13179.02494789,29475.17783283,53323.1054052 2025-08-07,03:45:13.000,219,11045249,4885,0,1754538312,13178.98453003,29475.086194140007,53323.14732792001 2025-08-07,03:45:14.000,219,11045247,4004,0,1754538313,13178.95758478999,27629.29970016,53323.13335368 2025-08-07,03:45:15.000,219,11045220,4445,0,1754538314,13178.890221689995,29474.804228940004,53323.16130216 2025-08-07,03:45:16.000,219,11045291,4805,0,1754538315,13178.81612227999,29936.064050490008,53323.09841808001 2025-08-07,03:45:17.000,219,11045298,4325,0,1754538316,13178.77570441999,33165.792139109995,53323.15431504 2025-08-07,03:45:18.000,219,11045213,3565,0,1754538317,13178.667923459994,27628.85560497,53323.09143096 2025-08-07,03:45:19.000,219,11045293,4645,0,1754538318,13178.607296669994,33165.55246869,53323.077456720006 2025-08-07,03:45:20.000,219,11045251,4805,0,1754538319,13178.546669879994,31781.300712330005,53323.077456720006 2025-08-07,03:45:21.000,219,11045259,4885,0,1754538320,13178.492779399989,32242.616926920004,53323.056495360004 2025-08-07,03:45:22.000,219,11045215,4845,0,1754538321,13178.364789509993,26705.722687560003,53323.07046960001 2025-08-07,03:45:23.000,219,11045268,4085,0,1754538322,13178.257008549997,26244.216146460007,53322.97264992 2025-08-07,03:45:24.000,219,11045264,4365,0,1754538323,13178.203118069992,34088.00866962,53322.97963704001 2025-08-07,03:45:25.000,219,11045260,4405,0,1754538324,13178.115546039997,32242.32086346,53323.021559759996 2025-08-07,03:45:26.000,219,11045265,4685,0,1754538325,13178.014501389996,29012.458841369997,53322.91675296 2025-08-07,03:45:27.000,219,11045224,3325,0,1754538326,13177.926929360001,33164.9673909,53322.958675680005 2025-08-07,03:45:28.000,219,11045223,4965,0,1754538327,13177.81914839999,30857.914026240003,53322.909765840006 2025-08-07,03:45:29.000,219,11045232,4325,0,1754538328,13177.72484006,28089.537397859996,53322.86085600001 2025-08-07,03:45:30.000,219,11045271,4725,0,1754538329,13177.63726802999,26705.327936279995,53322.888804480004 2025-08-07,03:45:31.000,219,11045281,4885,0,1754538330,13177.50254183,31319.202044310005,53322.83290752001 2025-08-07,03:45:32.000,219,11045263,3885,0,1754538331,13177.43517872999,28550.754924630004,53322.790984800005 2025-08-07,03:45:33.000,219,11045215,4605,0,1754538332,13177.320661459999,27627.946267199994,53322.76303632001 2025-08-07,03:45:34.000,219,11045255,4845,0,1754538333,13177.199407879998,29473.478992500008,53322.72810072 2025-08-07,03:45:35.000,219,11045260,4405,0,1754538334,13177.132044780003,33164.572639620004,53322.71412648001 2025-08-07,03:45:36.000,219,11045272,4325,0,1754538335,13177.064681679993,31318.969423019997,53322.66521664001 2025-08-07,03:45:37.000,219,11045310,4405,0,1754538336,13176.983845959992,23936.549507489995,53322.63028104 2025-08-07,03:45:38.000,219,11045317,4765,0,1754538337,13176.882801309992,29011.824419669996,53322.623293920005 2025-08-07,03:45:39.000,219,11045250,4205,0,1754538338,13176.808701900001,26243.398447379994,53322.553422720004 2025-08-07,03:45:40.000,219,11045265,4885,0,1754538339,13176.781756659992,27627.523319400003,53322.574384080006 2025-08-07,03:45:41.000,219,11045236,3325,0,1754538340,13176.748075110001,31780.07416371,53322.518487119996 2025-08-07,03:45:42.000,219,11045223,4885,0,1754538341,13176.673975699996,27627.481024620007,53322.47656440001 2025-08-07,03:45:43.000,219,11045327,4925,0,1754538342,13176.6066126,30395.744866919995,53322.41368032 2025-08-07,03:45:44.000,219,11045254,4485,0,1754538343,13176.56619474,32702.720691149996,53322.41368032 2025-08-07,03:45:45.000,219,11045116,4405,0,1754538344,13176.58640367,31779.989574149993,53322.36477048 2025-08-07,03:45:46.000,219,11045263,4004,0,1754538345,13176.512304259995,29473.048995570003,53322.350796239996 2025-08-07,03:45:47.000,219,11045274,4245,0,1754538346,13176.46515009,31779.954328499996,53322.336822000005 2025-08-07,03:45:48.000,219,11045258,3405,0,1754538347,13176.42473223,30857.237309760007,53322.32284776 2025-08-07,03:45:49.000,219,11045273,3965,0,1754538348,13176.391050679995,31780.06006545,53322.29489928 2025-08-07,03:45:50.000,219,11045274,3525,0,1754538349,13176.38431437,25781.913053669996,53322.287912160005 2025-08-07,03:45:51.000,219,11045321,4805,0,1754538350,13176.37757805999,28550.353124219997,53322.239002320006 2025-08-07,03:45:52.000,219,11045280,4365,0,1754538351,13176.31695126999,31318.743850860003,53322.20406672 2025-08-07,03:45:53.000,219,11045273,5005,0,1754538352,13176.28326972,27627.643154610007,53322.15515688 2025-08-07,03:45:54.000,219,11045317,4525,0,1754538353,13176.249588169994,31780.193998920004,53322.17611824 2025-08-07,03:45:55.000,219,11045305,4685,0,1754538354,13176.188961379994,28089.086253539994,53322.06432432001 2025-08-07,03:45:56.000,219,11045251,4645,0,1754538355,13176.168752449994,26243.609921280004,53322.02938872 2025-08-07,03:45:57.000,219,11045305,4525,0,1754538356,13176.135070899989,31780.356128910003,53322.001440240005 2025-08-07,03:45:58.000,219,11045326,4125,0,1754538357,13176.074444109989,27627.88282503,53322.04336296001 2025-08-07,03:45:59.000,219,11045271,4685,0,1754538358,13176.067707799994,29012.12048313,53322.06432432001 2025-08-07,03:46:00.000,219,11045270,4125,0,1754538359,13176.060971489998,30396.358141229997,53322.03637584 2025-08-07,03:46:01.000,219,11045249,4685,0,1754538360,13176.054235179989,30396.442730790004,53322.02240160001 2025-08-07,03:46:02.000,219,11045274,4205,0,1754538361,13176.027289939993,29012.296711379997,53322.08528568 2025-08-07,03:46:03.000,219,11045282,4325,0,1754538362,13176.007081009993,31780.757929319996,53322.15515688 2025-08-07,03:46:04.000,219,11045281,4885,0,1754538363,13176.013817319988,27628.228232399997,53322.11323416001 2025-08-07,03:46:05.000,219,11045263,4685,0,1754538364,13176.020553629998,27628.34101848,53322.08528568 2025-08-07,03:46:06.000,219,11045285,4645,0,1754538365,13176.060971489998,28089.777068280004,53322.11323416001 2025-08-07,03:46:07.000,219,11045259,4805,0,1754538366,13176.081180419998,29012.670315270007,53322.03637584 2025-08-07,03:46:08.000,219,11045308,4125,0,1754538367,13176.087916729994,29012.7478557,53322.06432432001 2025-08-07,03:46:09.000,219,11045281,4805,0,1754538368,13176.108125659994,29474.226200279998,53322.10624704 2025-08-07,03:46:10.000,219,11045246,4125,0,1754538369,13176.128334589994,36856.744803630005,53322.03637584 2025-08-07,03:46:11.000,219,11045210,4325,0,1754538370,13176.148543519994,32704.250352360003,53322.120221280005 2025-08-07,03:46:12.000,219,11045295,4565,0,1754538371,13176.17548875999,28090.2987039,53322.10624704 2025-08-07,03:46:13.000,219,11045248,4285,0,1754538372,13176.229379239994,22092.186937770006,53322.120221280005 2025-08-07,03:46:14.000,219,11045304,4165,0,1754538373,13176.25632447999,27629.102324520005,53322.16214400001 2025-08-07,03:46:15.000,219,11045237,4325,0,1754538374,13176.269797099994,31781.82939708,53322.10624704 2025-08-07,03:46:16.000,219,11045240,4125,0,1754538375,13176.249588169994,35473.17681288,53322.08528568 2025-08-07,03:46:17.000,219,11045286,4285,0,1754538376,13176.27653340999,24860.979464820004,53322.09227280001 2025-08-07,03:46:18.000,219,11045279,4645,0,1754538377,13176.32368758,28552.284585839996,53322.09925992 2025-08-07,03:46:19.000,219,11045274,3924,0,1754538378,13176.33716019999,30859.443687449995,53322.11323416001 2025-08-07,03:46:20.000,219,11045275,4725,0,1754538379,13176.310214959994,25322.676332429997,53322.09227280001 2025-08-07,03:46:21.000,219,11045213,4765,0,1754538380,13176.33716019999,28552.601796689996,53322.14816976 2025-08-07,03:46:22.000,219,11045271,4605,0,1754538381,13176.391050679995,33628.1657232,53322.21105384001 2025-08-07,03:46:23.000,219,11045235,4765,0,1754538382,13176.41799591999,28552.799172330007,53322.20406672 2025-08-07,03:46:24.000,219,11045302,4205,0,1754538383,13176.43820484999,29014.270467780007,53322.21105384001 2025-08-07,03:46:25.000,219,11045271,4765,0,1754538384,13176.4045233,30860.0428635,53322.13419552 2025-08-07,03:46:26.000,219,11045262,4325,0,1754538385,13176.39778698999,26246.006625480004,53322.16214400001 2025-08-07,03:46:27.000,219,11045251,4605,0,1754538386,13176.42473223,28091.764922939998,53322.20406672 2025-08-07,03:46:28.000,219,11045264,4405,0,1754538387,13176.431468539995,26246.161706340004,53322.169131120005 2025-08-07,03:46:29.000,219,11045304,3965,0,1754538388,13176.43820484999,28091.863610760003,53322.19009248001 2025-08-07,03:46:30.000,219,11045275,4605,0,1754538389,13176.42473223,30860.458762170005,53322.24598944 2025-08-07,03:46:31.000,219,11045280,3525,0,1754538390,13176.370841749995,31321.944155880003,53322.27393792 2025-08-07,03:46:32.000,219,11045232,3645,0,1754538391,13176.39778698999,29476.319791889997,53322.25297656 2025-08-07,03:46:33.000,219,11045306,4285,0,1754538392,13176.39778698999,32706.266403539994,53322.27393792 2025-08-07,03:46:34.000,219,11045290,4485,0,1754538393,13176.39778698999,28092.244263779998,53322.2669508 2025-08-07,03:46:35.000,219,11045250,4285,0,1754538394,13176.41799591999,26246.577605009996,53322.28092504001 2025-08-07,03:46:36.000,219,11045119,3885,0,1754538395,13176.37757805999,30860.797120410003,53322.2669508 2025-08-07,03:46:37.000,219,11045303,5005,0,1754538396,13176.451677469995,29015.186854679996,53322.25996368001 2025-08-07,03:46:38.000,219,11045276,4565,0,1754538397,13176.45841377999,28092.406393769998,53322.218040960004 2025-08-07,03:46:39.000,219,11045277,3845,0,1754538398,13176.492095329995,29015.264395110004,53322.29489928 2025-08-07,03:46:40.000,219,11045289,5044,0,1754538399,13176.54598581,33167.98441854,53322.28092504001 2025-08-07,03:46:41.000,219,11045222,4445,0,1754538400,13176.572931049996,28553.884738349996,53322.32983488001 2025-08-07,03:46:42.000,219,11045271,4885,0,1754538401,13176.613348909996,25785.444667799995,53322.3018864 2025-08-07,03:46:43.000,219,11045278,4445,0,1754538402,13176.653766769996,30399.628937550006,53322.29489928 2025-08-07,03:46:44.000,219,11045312,4205,0,1754538403,13176.734602489996,33168.15359766,53322.3018864 2025-08-07,03:46:45.000,219,11045254,3765,0,1754538404,13176.748075110001,35013.763863390006,53322.287912160005 2025-08-07,03:46:46.000,219,11045208,4405,0,1754538405,13176.815438209997,30861.107282130004,53322.3717576 2025-08-07,03:46:47.000,219,11045257,5125,0,1754538406,13176.828910830001,28554.060966599995,53322.32983488001 2025-08-07,03:46:48.000,219,11045292,4245,0,1754538407,13176.916482859997,28092.653113320004,53322.336822000005 2025-08-07,03:46:49.000,219,11045263,3885,0,1754538408,13176.929955480002,34552.468796190005,53322.336822000005 2025-08-07,03:46:50.000,219,11045260,3525,0,1754538409,13176.943428099992,29015.440623360002,53322.39970608001 2025-08-07,03:46:51.000,219,11045270,4365,0,1754538410,13176.929955480002,31783.937086949998,53322.406693200006 2025-08-07,03:46:52.000,219,11045285,3965,0,1754538411,13177.004054889992,28553.948180520005,53322.4416288 2025-08-07,03:46:53.000,219,11045243,4165,0,1754538412,13177.031000130002,29476.799132729997,53322.46957728 2025-08-07,03:46:54.000,219,11045286,3325,0,1754538413,13177.004054889992,32706.632958300004,53322.406693200006 2025-08-07,03:46:55.000,219,11045225,3965,0,1754538414,13176.963637029992,30399.466807560006,53322.406693200006 2025-08-07,03:46:56.000,219,11045228,4405,0,1754538415,13176.950164410002,30399.424512779995,53322.42066744 2025-08-07,03:46:57.000,219,11045312,3525,0,1754538416,13176.943428099992,30860.747776500008,53322.46259016 2025-08-07,03:46:58.000,219,11045337,3685,0,1754538417,13176.923219169992,31783.44364785,53322.46957728 2025-08-07,03:46:59.000,219,11045317,4085,0,1754538418,13176.916482859997,30399.163694970004,53322.455603040005 2025-08-07,03:47:00.000,219,11045231,4965,0,1754538419,13176.896273929997,34090.363079040006,53322.43464168 2025-08-07,03:47:01.000,219,11045204,4445,0,1754538420,13176.842383449992,29937.621908219997,53322.455603040005 2025-08-07,03:47:02.000,219,11045322,4045,0,1754538421,13176.808701900001,32705.991487470004,53322.455603040005 2025-08-07,03:47:03.000,219,11045256,4405,0,1754538422,13176.754811419996,29476.030777559994,53322.37874472001 2025-08-07,03:47:04.000,219,11045300,3565,0,1754538423,13176.66723939,30398.818287600006,53322.39271896 2025-08-07,03:47:05.000,219,11045308,4365,0,1754538424,13176.62008521999,29014.538334719997,53322.37874472001 2025-08-07,03:47:06.000,219,11045228,3605,0,1754538425,13176.552722119995,25784.648116109995,53322.37874472001 2025-08-07,03:47:07.000,219,11045272,4125,0,1754538426,13176.492095329995,33167.15967033,53322.350796239996 2025-08-07,03:47:08.000,219,11045277,4445,0,1754538427,13176.431468539995,29475.777008880003,53322.36477048 2025-08-07,03:47:09.000,219,11045221,4765,0,1754538428,13176.4045233,35012.57256042,53322.32284776 2025-08-07,03:47:10.000,219,11045269,4725,0,1754538429,13176.4045233,28091.461810349996,53322.31586064 2025-08-07,03:47:11.000,219,11045299,3765,0,1754538430,13176.350632819995,30398.515175010005,53322.30887352001 2025-08-07,03:47:12.000,219,11045227,4765,0,1754538431,13176.27653340999,29475.600780630004,53322.21105384001 2025-08-07,03:47:13.000,219,11045275,4565,0,1754538432,13176.25632447999,25784.380249170004,53322.23201520001 2025-08-07,03:47:14.000,219,11045291,4725,0,1754538433,13176.229379239994,31321.211046359997,53322.1970796 2025-08-07,03:47:15.000,219,11045264,4445,0,1754538434,13176.23611554999,32243.998556399994,53322.218040960004 2025-08-07,03:47:16.000,219,11045255,3765,0,1754538435,13176.222642929999,30859.796143950007,53322.23201520001 2025-08-07,03:47:17.000,219,11045251,3725,0,1754538436,13176.188961379994,29014.136534310004,53322.1970796 2025-08-07,03:47:18.000,219,11045261,3645,0,1754538437,13176.202433999999,29014.16473083,53322.16214400001 2025-08-07,03:47:19.000,219,11045318,4325,0,1754538438,13176.148543519994,25322.880757200008,53322.120221280005 2025-08-07,03:47:20.000,219,11045323,3845,0,1754538439,13176.141807209999,24861.48700218,53322.08528568 2025-08-07,03:47:21.000,219,11045234,3325,0,1754538440,13176.108125659994,29475.537338459995,53322.06432432001 2025-08-07,03:47:22.000,219,11045269,4805,0,1754538441,13176.074444109989,30398.360094150004,53322.09227280001 2025-08-07,03:47:23.000,219,11045283,4605,0,1754538442,13176.013817319988,31782.569555730006,53322.00842736 2025-08-07,03:47:24.000,219,11045276,4285,0,1754538443,13176.020553629998,27168.50512119,53321.96650464 2025-08-07,03:47:25.000,219,11045288,4325,0,1754538444,13175.959926839998,28091.313778619995,53321.95951752 2025-08-07,03:47:26.000,219,11045243,4965,0,1754538445,13175.892563740003,30398.317799369994,53321.98047888 2025-08-07,03:47:27.000,219,11045290,4125,0,1754538446,13175.852145880002,32705.39936055,53321.95951752 2025-08-07,03:47:28.000,219,11045312,3485,0,1754538447,13175.825200639993,29014.066043009996,53321.92458192001 2025-08-07,03:47:29.000,219,11045278,4325,0,1754538448,13175.757837539997,31782.569555730006,53321.86868496 2025-08-07,03:47:30.000,219,11045267,4725,0,1754538449,13175.744364919992,28552.700484510002,53321.82676224001 2025-08-07,03:47:31.000,219,11045286,3405,0,1754538450,13175.629847650001,29936.860602179993,53321.85471072001 2025-08-07,03:47:32.000,219,11045273,3645,0,1754538451,13175.515330379996,30859.767947429995,53321.72195544 2025-08-07,03:47:33.000,219,11045234,4525,0,1754538452,13175.474912519996,30398.388290670002,53321.77086528 2025-08-07,03:47:34.000,219,11045285,3885,0,1754538453,13175.40081310999,30398.317799369994,53321.72195544 2025-08-07,03:47:35.000,219,11045263,4125,0,1754538454,13175.3267137,30398.374192410003,53321.735929680006 2025-08-07,03:47:36.000,219,11045275,4004,0,1754538455,13175.293032149995,28091.363122530005,53321.680032719996 2025-08-07,03:47:37.000,219,11045343,3765,0,1754538456,13175.23914166999,29475.593731500005,53321.62413576 2025-08-07,03:47:38.000,219,11045241,3845,0,1754538457,13175.19872380999,29014.16473083,53321.6031744 2025-08-07,03:47:39.000,219,11045264,4445,0,1754538458,13175.15830594999,34551.07306845,53321.568238800006 2025-08-07,03:47:40.000,219,11045264,3565,0,1754538459,13175.15830594999,29475.64307541,53321.6031744 2025-08-07,03:47:41.000,219,11045284,3444,0,1754538460,13175.16504226,29937.057977820004,53321.5333032 2025-08-07,03:47:42.000,219,11045261,4765,0,1754538461,13175.171778569995,29014.256369519993,53321.58221304 2025-08-07,03:47:43.000,219,11045263,4004,0,1754538462,13175.16504226,27630.068055330004,53321.51932896001 2025-08-07,03:47:44.000,219,11045243,4004,0,1754538463,13175.151569639995,31782.79512789,53321.51932896001 2025-08-07,03:47:45.000,219,11045263,4685,0,1754538464,13175.15830594999,29937.149616509996,53321.463432 2025-08-07,03:47:46.000,219,11045267,3845,0,1754538465,13175.16504226,32244.231177690002,53321.43548352 2025-08-07,03:47:47.000,219,11045278,3365,0,1754538466,13175.212196429995,33167.10327729001,53321.47740624 2025-08-07,03:47:48.000,219,11045273,4605,0,1754538467,13175.25935059999,29937.304697369997,53321.47740624 2025-08-07,03:47:49.000,219,11045233,4165,0,1754538468,13175.34692263,28553.20802187,53321.48439336 2025-08-07,03:47:50.000,219,11045318,3605,0,1754538469,13175.38734049,34090.172752529994,53321.568238800006 2025-08-07,03:47:51.000,219,11045232,4445,0,1754538470,13175.434494659996,32705.998536600004,53321.52631608 2025-08-07,03:47:52.000,219,11045353,4925,0,1754538471,13175.515330379996,33629.004569669996,53321.47740624 2025-08-07,03:47:53.000,219,11045297,4845,0,1754538472,13175.542275619991,27169.329869399997,53321.49138048001 2025-08-07,03:47:54.000,219,11045294,4245,0,1754538473,13175.596166099996,29937.882726030002,53321.47740624 2025-08-07,03:47:55.000,219,11045292,4405,0,1754538474,13175.602902409992,29938.023708630004,53321.54029032001 2025-08-07,03:47:56.000,219,11045324,3365,0,1754538475,13175.582693479992,29938.108298189996,53321.51932896001 2025-08-07,03:47:57.000,219,11045224,4325,0,1754538476,13175.609638720001,30399.67123233,53321.568238800006 2025-08-07,03:47:58.000,219,11045226,4365,0,1754538477,13175.643320269992,27631.24526004,53321.59618728 2025-08-07,03:47:59.000,219,11045277,3924,0,1754538478,13175.697210749997,30399.819264060003,53321.55426456 2025-08-07,03:48:00.000,219,11045310,3525,0,1754538479,13175.677001819997,30861.32580516,53321.61016152001 2025-08-07,03:48:01.000,219,11045264,4245,0,1754538480,13175.663529199992,32245.70444586,53321.61016152001 2025-08-07,03:48:02.000,219,11045300,4445,0,1754538481,13175.710683370002,28554.448668750003,53321.64509712 2025-08-07,03:48:03.000,219,11045282,4325,0,1754538482,13175.724155989992,28093.153601550002,53321.63112288 2025-08-07,03:48:04.000,219,11045263,4285,0,1754538483,13175.757837539997,30400.249260990007,53321.70099408 2025-08-07,03:48:05.000,219,11045299,4765,0,1754538484,13175.771310160002,30861.685310789995,53321.70099408 2025-08-07,03:48:06.000,219,11045299,4925,0,1754538485,13175.825200639993,25324.791071429994,53321.70099408 2025-08-07,03:48:07.000,219,11045217,4845,0,1754538486,13175.838673259997,30861.826293389997,53321.72894256001 2025-08-07,03:48:08.000,219,11045295,4965,0,1754538487,13175.845409569993,32246.042804099998,53321.72894256001 2025-08-07,03:48:09.000,219,11045266,4205,0,1754538488,13175.892563740003,28554.78702699,53321.812788 2025-08-07,03:48:10.000,219,11045250,4205,0,1754538489,13175.973399459988,29477.673224850005,53321.87567208001 2025-08-07,03:48:11.000,219,11045250,4085,0,1754538490,13176.034026249989,26709.183810389994,53321.812788 2025-08-07,03:48:12.000,219,11045300,4445,0,1754538491,13176.128334589994,29016.25127331,53321.86868496 2025-08-07,03:48:13.000,219,11045269,4605,0,1754538492,13176.141807209999,35476.11630009,53321.91060768 2025-08-07,03:48:14.000,219,11045310,4485,0,1754538493,13176.209170309994,29016.293568089997,53321.92458192001 2025-08-07,03:48:15.000,219,11045287,4645,0,1754538494,13176.31695126999,27632.04886086,53321.952530400005 2025-08-07,03:48:16.000,219,11045316,3525,0,1754538495,13176.37757805999,31784.761835159996,53321.93156904 2025-08-07,03:48:17.000,219,11045273,4925,0,1754538496,13176.43820484999,28093.34392806,53321.99445312001 2025-08-07,03:48:18.000,219,11045295,4645,0,1754538497,13176.57966735999,26247.677269289998,53322.09227280001 2025-08-07,03:48:19.000,219,11045279,5005,0,1754538498,13176.680712009991,28093.273436760006,53322.07829856 2025-08-07,03:48:20.000,219,11045292,4485,0,1754538499,13176.741338799991,24863.298628589997,53322.14816976 2025-08-07,03:48:21.000,219,11045305,4965,0,1754538500,13176.842383449992,29477.341915740006,53322.1970796 2025-08-07,03:48:22.000,219,11045272,4365,0,1754538501,13176.936691789997,25785.973352550005,53322.19009248001 2025-08-07,03:48:23.000,219,11045267,4445,0,1754538502,13177.024263819992,31784.331838230006,53322.25996368001 2025-08-07,03:48:24.000,219,11045271,4765,0,1754538503,13177.091626920002,30861.4526895,53322.31586064 2025-08-07,03:48:25.000,219,11045245,4565,0,1754538504,13177.125308469993,30861.375149069994,53322.350796239996 2025-08-07,03:48:26.000,219,11045335,4685,0,1754538505,13177.138781089998,31784.099216939998,53322.36477048 2025-08-07,03:48:27.000,219,11045273,4805,0,1754538506,13177.179198949998,30861.1707243,53322.39271896 2025-08-07,03:48:28.000,219,11045301,5005,0,1754538507,13177.219616809998,28092.610818539993,53322.42765456001 2025-08-07,03:48:29.000,219,11045298,4405,0,1754538508,13177.233089429988,28553.934082260006,53322.4416288 2025-08-07,03:48:30.000,219,11045282,4365,0,1754538509,13177.185935259993,30399.51615147,53322.46259016 2025-08-07,03:48:31.000,219,11045293,4525,0,1754538510,13177.158990019998,24862.48092951,53322.49752576001 2025-08-07,03:48:32.000,219,11045268,3605,0,1754538511,13177.111835850003,25785.197948250003,53322.47656440001 2025-08-07,03:48:33.000,219,11045332,4725,0,1754538512,13177.091626920002,28092.265411169996,53322.54643560001 2025-08-07,03:48:34.000,219,11045325,4085,0,1754538513,13177.084890609993,29476.4396271,53322.47656440001 2025-08-07,03:48:35.000,219,11045267,3845,0,1754538514,13177.044472749993,29476.390283190005,53322.59534544001 2025-08-07,03:48:36.000,219,11045298,3525,0,1754538515,13176.977109649997,29937.791087339996,53322.574384080006 2025-08-07,03:48:37.000,219,11045238,3365,0,1754538516,13176.876064999997,28092.131477699993,53322.56739696001 2025-08-07,03:48:38.000,219,11045276,4325,0,1754538517,13176.835647139997,29476.488971009996,53322.61630680001 2025-08-07,03:48:39.000,219,11045283,4645,0,1754538518,13176.741338799991,32244.992483730006,53322.66521664001 2025-08-07,03:48:40.000,219,11045248,3085,0,1754538519,13176.673975699996,28092.293607690008,53322.5813712 2025-08-07,03:48:41.000,219,11045274,3125,0,1754538520,13176.57966735999,29015.15160903,53322.5813712 2025-08-07,03:48:42.000,219,11045283,4725,0,1754538521,13176.49883163999,27169.60478547,53322.623293920005 2025-08-07,03:48:43.000,219,11045282,3485,0,1754538522,13176.34389651,29476.728641430003,53322.59534544001 2025-08-07,03:48:44.000,219,11045291,4004,0,1754538523,13176.21590661999,28092.512130720002,53322.56739696001 2025-08-07,03:48:45.000,219,11045258,4365,0,1754538524,13176.054235179989,33168.10425375,53322.455603040005 2025-08-07,03:48:46.000,219,11045278,4365,0,1754538525,13175.953190529988,28554.075064859993,53322.455603040005 2025-08-07,03:48:47.000,219,11045293,4685,0,1754538526,13175.791519090002,29015.504065529996,53322.504512880005 2025-08-07,03:48:48.000,219,11045269,4965,0,1754538527,13175.609638720001,35013.90484598999,53322.47656440001 2025-08-07,03:48:49.000,219,11045308,3525,0,1754538528,13175.461439899991,25324.191895380005,53322.46957728 2025-08-07,03:48:50.000,219,11045296,4485,0,1754538529,13175.25935059999,28554.01162269,53322.41368032 2025-08-07,03:48:51.000,219,11045304,4165,0,1754538530,13175.131360709995,31783.979381729994,53322.39970608001 2025-08-07,03:48:52.000,219,11045260,3685,0,1754538531,13174.97642557999,30861.114331260003,53322.29489928 2025-08-07,03:48:53.000,219,11045273,4885,0,1754538532,13174.774336279988,30399.600741029994,53322.23201520001 2025-08-07,03:48:54.000,219,11045278,4485,0,1754538533,13174.599192219997,29015.2855425,53322.25297656 2025-08-07,03:48:55.000,219,11045256,4485,0,1754538534,13174.430784470002,28092.476885070006,53322.23201520001 2025-08-07,03:48:56.000,219,11045328,4365,0,1754538535,13174.349948750001,29938.023708630004,53322.14118264001 2025-08-07,03:48:57.000,219,11045252,4365,0,1754538536,13174.221958859991,27169.45675374,53322.15515688 2025-08-07,03:48:58.000,219,11045262,4325,0,1754538537,13174.14112313999,29014.98242991,53322.120221280005 2025-08-07,03:48:59.000,219,11045307,4965,0,1754538538,13174.08049634999,29937.713546910003,53322.03637584 2025-08-07,03:49:00.000,219,11045295,4165,0,1754538539,13174.04007848999,30399.072056279998,53322.03637584 2025-08-07,03:49:01.000,219,11045266,4205,0,1754538540,13173.95924276999,32244.597732449998,53321.89663344001 2025-08-07,03:49:02.000,219,11045270,4445,0,1754538541,13173.95924276999,28091.800168589994,53321.94554328001 2025-08-07,03:49:03.000,219,11045281,4925,0,1754538542,13173.992924319995,31321.66219068,53321.87567208001 2025-08-07,03:49:04.000,219,11045260,4565,0,1754538543,13174.00639694,28091.75787381,53321.87567208001 2025-08-07,03:49:05.000,219,11045244,4245,0,1754538544,13174.04007848999,27630.335922269995,53321.79182664 2025-08-07,03:49:06.000,219,11045305,3845,0,1754538545,13174.073760039995,31782.978405269998,53321.7429168 2025-08-07,03:49:07.000,219,11045283,4165,0,1754538546,13174.16806838,31321.563502859994,53321.735929680006 2025-08-07,03:49:08.000,219,11045211,4845,0,1754538547,13174.20848624,30860.162698710003,53321.735929680006 2025-08-07,03:49:09.000,219,11045237,4765,0,1754538548,13174.235431479996,34551.41142669,53321.784839520005 2025-08-07,03:49:10.000,219,11045241,4125,0,1754538549,13174.383630299992,30398.783041949995,53321.74990392 2025-08-07,03:49:11.000,219,11045201,4805,0,1754538550,13174.424048159992,32705.836406610004,53321.714968320004 2025-08-07,03:49:12.000,219,11045220,4205,0,1754538551,13174.545301739992,32705.822308350005,53321.77785240001 2025-08-07,03:49:13.000,219,11045176,4565,0,1754538552,13174.626137459993,28553.19392361,53321.72195544 2025-08-07,03:49:14.000,219,11045241,4965,0,1754538553,13174.740654729998,28091.863610760003,53321.70099408 2025-08-07,03:49:15.000,219,11045230,4525,0,1754538554,13174.828226759993,28553.264414909994,53321.70099408 2025-08-07,03:49:16.000,219,11045233,4685,0,1754538555,13174.915798789989,27630.512150520008,53321.72894256001 2025-08-07,03:49:17.000,219,11045298,4645,0,1754538556,13175.05726129999,28092.03983901,53321.72894256001 2025-08-07,03:49:18.000,219,11045267,4925,0,1754538557,13175.111151779995,29014.97538078,53321.784839520005 2025-08-07,03:49:19.000,219,11045256,3565,0,1754538558,13175.22566905,25323.726652800004,53321.81977512 2025-08-07,03:49:20.000,219,11045263,4765,0,1754538559,13175.293032149995,25785.190899120003,53321.84073648 2025-08-07,03:49:21.000,219,11045289,3965,0,1754538560,13175.34692263,28553.82129618,53321.88964632 2025-08-07,03:49:22.000,219,11045229,4725,0,1754538561,13175.40754942,31322.388251070006,53321.84073648 2025-08-07,03:49:23.000,219,11045312,4365,0,1754538562,13175.44796728,32706.816235680002,53321.91060768 2025-08-07,03:49:24.000,219,11045255,4725,0,1754538563,13175.421022039991,30861.255313860005,53321.882659200004 2025-08-07,03:49:25.000,219,11045290,4445,0,1754538564,13175.40754942,29015.729637690005,53321.96650464 2025-08-07,03:49:26.000,219,11045270,4205,0,1754538565,13175.414285729996,27631.618863929994,53321.882659200004 2025-08-07,03:49:27.000,219,11045280,3444,0,1754538566,13175.373867869996,26247.529237559997,53321.94554328001 2025-08-07,03:49:28.000,219,11045281,4165,0,1754538567,13175.34018631999,31784.620852559994,53322.001440240005 2025-08-07,03:49:29.000,219,11045259,3965,0,1754538568,13175.252614289995,30400.538275319996,53322.04336296001 2025-08-07,03:49:30.000,219,11045224,3565,0,1754538569,13175.212196429995,27632.21099085,53322.071311440006 2025-08-07,03:49:31.000,219,11045221,4685,0,1754538570,13175.16504226,27632.36607171,53322.04336296001 2025-08-07,03:49:32.000,219,11045271,3885,0,1754538571,13175.08420654,33630.96422781001,53322.071311440006 2025-08-07,03:49:33.000,219,11045220,4285,0,1754538572,13175.06399761,26248.325789249997,53322.050350080004 2025-08-07,03:49:34.000,219,11045277,3924,0,1754538573,13174.99663450999,27171.310674930006,53322.09925992 2025-08-07,03:49:35.000,219,11045246,3365,0,1754538574,13174.962952959999,28094.253265830004,53322.09925992 2025-08-07,03:49:36.000,219,11045244,3405,0,1754538575,13174.942744029999,29940.018612419997,53322.10624704 2025-08-07,03:49:37.000,219,11045074,3525,0,1754538576,13174.922535099999,26248.713491400005,53322.16214400001 2025-08-07,03:49:38.000,219,11045294,4685,0,1754538577,13174.882117239998,29478.765840000007,53322.16214400001 2025-08-07,03:49:39.000,219,11045235,3924,0,1754538578,13174.875380929989,29478.786987390005,53322.239002320006 2025-08-07,03:49:40.000,219,11045258,3444,0,1754538579,13174.902326169999,28094.556378420006,53322.20406672 2025-08-07,03:49:41.000,219,11045264,4165,0,1754538580,13174.888853549994,27633.15557427,53322.19009248001 2025-08-07,03:49:42.000,219,11045264,4285,0,1754538581,13174.868644619994,22096.063959270003,53322.20406672 2025-08-07,03:49:43.000,219,11045283,4725,0,1754538582,13174.875380929989,25787.48186637,53322.22502808 2025-08-07,03:49:44.000,219,11045280,4605,0,1754538583,13174.868644619994,29017.39323237,53322.183105359996 2025-08-07,03:49:45.000,219,11045266,3605,0,1754538584,13174.861908309998,28094.535231030008,53322.21105384001 2025-08-07,03:49:46.000,219,11045269,4004,0,1754538585,13174.895589859989,29017.357986720002,53322.239002320006 2025-08-07,03:49:47.000,219,11045243,4645,0,1754538586,13174.909062479994,31324.432498769995,53322.22502808 2025-08-07,03:49:48.000,219,11045249,4845,0,1754538587,13174.929271409994,35015.75171805,53322.29489928 2025-08-07,03:49:49.000,219,11045254,4445,0,1754538588,13174.969689269994,26248.572508800004,53322.28092504001 2025-08-07,03:49:50.000,219,11045232,3444,0,1754538589,13174.983161889999,29939.891728079994,53322.27393792 2025-08-07,03:49:51.000,219,11045255,4685,0,1754538590,13175.07747022999,30862.75677855,53322.28092504001 2025-08-07,03:49:52.000,219,11045240,4085,0,1754538591,13175.18525119,30862.658090729994,53322.39271896 2025-08-07,03:49:53.000,219,11045237,4845,0,1754538592,13175.20546012,33169.683258870005,53322.34380912 2025-08-07,03:49:54.000,219,11045247,4765,0,1754538593,13175.252614289995,29478.272400899994,53322.34380912 2025-08-07,03:49:55.000,219,11045282,4325,0,1754538594,13175.313241079995,30862.615795949998,53322.35778336001 2025-08-07,03:49:56.000,219,11045210,3365,0,1754538595,13175.36039524999,29016.89274414,53322.37874472001 2025-08-07,03:49:57.000,219,11045239,3924,0,1754538596,13175.36713156,32246.754766230006,53322.42066744 2025-08-07,03:49:58.000,219,11045261,4845,0,1754538597,13175.40081310999,28093.900809330007,53322.39271896 2025-08-07,03:49:59.000,219,11045252,3405,0,1754538598,13175.454703589996,31323.90381402,53322.44861592001 2025-08-07,03:50:00.000,219,11045279,4765,0,1754538599,13175.481648829991,27632.542299959998,53322.504512880005 2025-08-07,03:50:01.000,219,11045284,4325,0,1754538600,13175.461439899991,30862.460715089997,53322.52547424001 2025-08-07,03:50:02.000,219,11045285,4805,0,1754538601,13175.508594070001,27632.50705431,53322.52547424001 2025-08-07,03:50:03.000,219,11045196,4485,0,1754538602,13175.508594070001,32708.078029950004,53322.53246136 2025-08-07,03:50:04.000,219,11045235,4765,0,1754538603,13175.555748239996,33169.464735839996,53322.5813712 2025-08-07,03:50:05.000,219,11045251,4725,0,1754538604,13175.528803000001,26248.156610129998,53322.53944848 2025-08-07,03:50:06.000,219,11045239,4645,0,1754538605,13175.535539309996,31323.805126199994,53322.56739696001 2025-08-07,03:50:07.000,219,11045294,4325,0,1754538606,13175.501857759991,31323.755782289998,53322.623293920005 2025-08-07,03:50:08.000,219,11045274,4645,0,1754538607,13175.434494659996,27632.323776930003,53322.5813712 2025-08-07,03:50:09.000,219,11045261,4925,0,1754538608,13175.34018631999,31784.987407320004,53322.61630680001 2025-08-07,03:50:10.000,219,11045247,4725,0,1754538609,13175.29976845999,31785.008554710002,53322.66521664001 2025-08-07,03:50:11.000,219,11045201,3804,0,1754538610,13175.25935059999,29016.42045243,53322.686177999996 2025-08-07,03:50:12.000,219,11045255,4885,0,1754538611,13175.23914166999,28554.920960460004,53322.721113600004 2025-08-07,03:50:13.000,219,11045213,4845,0,1754538612,13175.131360709995,32707.64098389,53322.6512424 2025-08-07,03:50:14.000,219,11045282,4605,0,1754538613,13175.10441547,28093.301633280003,53322.71412648001 2025-08-07,03:50:15.000,219,11045254,3285,0,1754538614,13174.989898199994,29477.532242250003,53322.686177999996 2025-08-07,03:50:16.000,219,11045262,3645,0,1754538615,13174.895589859989,36860.16363168,53322.721113600004 2025-08-07,03:50:17.000,219,11045216,4325,0,1754538616,13174.754127349988,27631.689355230003,53322.72810072 2025-08-07,03:50:18.000,219,11045220,4405,0,1754538617,13174.632873770002,33168.64703676,53322.67919088 2025-08-07,03:50:19.000,219,11045218,4085,0,1754538618,13174.464466019992,27631.647060450006,53322.69316512001 2025-08-07,03:50:20.000,219,11045224,3525,0,1754538619,13174.302794579991,28092.942127650007,53322.721113600004 2025-08-07,03:50:21.000,219,11045219,3965,0,1754538620,13174.134386829995,27170.041831530005,53322.66521664001 2025-08-07,03:50:22.000,219,11045274,4365,0,1754538621,13173.972715389995,27631.365095250003,53322.686177999996 2025-08-07,03:50:23.000,219,11045234,4565,0,1754538622,13173.736944539989,29476.947164459998,53322.64425528001 2025-08-07,03:50:24.000,219,11045239,3804,0,1754538623,13173.555064169988,30399.713527109998,53322.60931968 2025-08-07,03:50:25.000,219,11045289,4805,0,1754538624,13173.332765940002,27169.75986633,53322.56040984 2025-08-07,03:50:26.000,219,11045238,3444,0,1754538625,13173.083522469991,29015.363082929995,53322.5115 2025-08-07,03:50:27.000,219,11045269,4805,0,1754538626,13172.88816948,27169.647080249997,53322.49752576001 2025-08-07,03:50:28.000,219,11045206,4325,0,1754538627,13172.672607559995,30860.84646432,53322.47656440001 2025-08-07,03:50:29.000,219,11045238,3365,0,1754538628,13172.497463499989,29015.109314250003,53322.406693200006 2025-08-07,03:50:30.000,219,11045263,3685,0,1754538629,13172.356000989988,30860.592695640007,53322.36477048 2025-08-07,03:50:31.000,219,11045255,5165,0,1754538630,13172.180856929997,34090.39127556,53322.25996368001 2025-08-07,03:50:32.000,219,11045314,3444,0,1754538631,13172.052867040002,25784.90893392,53322.22502808 2025-08-07,03:50:33.000,219,11045156,4125,0,1754538632,13171.897931909996,28553.278513170007,53322.13419552 2025-08-07,03:50:34.000,219,11045279,4805,0,1754538633,13171.783414639991,31321.64809242,53322.120221280005 2025-08-07,03:50:35.000,219,11045256,4165,0,1754538634,13171.68236998999,31783.055945700005,53321.987466 2025-08-07,03:50:36.000,219,11045229,4445,0,1754538635,13171.56111640999,28091.687382510005,53322.02240160001 2025-08-07,03:50:37.000,219,11045199,4685,0,1754538636,13171.487017,28552.975400580006,53321.98047888 2025-08-07,03:50:38.000,219,11045259,4405,0,1754538637,13171.40618128,28552.87671276,53321.86169784 2025-08-07,03:50:39.000,219,11045191,4605,0,1754538638,13171.33881817999,26707.224152249997,53321.882659200004 2025-08-07,03:50:40.000,219,11045257,4845,0,1754538639,13171.251246149994,29937.043879560006,53321.85471072001 2025-08-07,03:50:41.000,219,11045238,4325,0,1754538640,13171.190619359993,29014.228172999996,53321.77785240001 2025-08-07,03:50:42.000,219,11045288,4485,0,1754538641,13171.103047329998,25322.923051980004,53321.70099408 2025-08-07,03:50:43.000,219,11045234,3605,0,1754538642,13170.995266370002,29475.530289329996,53321.69400696 2025-08-07,03:50:44.000,219,11045219,4645,0,1754538643,13170.914430650002,28091.363122530005,53321.6730456 2025-08-07,03:50:45.000,219,11045305,4765,0,1754538644,13170.820122309997,30398.381241540003,53321.62413576 2025-08-07,03:50:46.000,219,11045255,4605,0,1754538645,13170.746022899992,29014.18587822,53321.498367600005 2025-08-07,03:50:47.000,219,11045261,4925,0,1754538646,13170.719077659996,28091.292631229997,53321.50535472 2025-08-07,03:50:48.000,219,11045301,4805,0,1754538647,13170.63150563,28091.292631229997,53321.449457760005 2025-08-07,03:50:49.000,219,11045296,3485,0,1754538648,13170.53046098,27168.469875540002,53321.44247064001 2025-08-07,03:50:50.000,219,11045222,4085,0,1754538649,13170.436152639995,34089.601773,53321.27477976001 2025-08-07,03:50:51.000,219,11045237,4725,0,1754538650,13170.314899059995,28091.334926010008,53321.3586252 2025-08-07,03:50:52.000,219,11045266,3565,0,1754538651,13170.213854409994,28091.41246644,53321.30272824001 2025-08-07,03:50:53.000,219,11045240,4565,0,1754538652,13170.106073449999,27629.96936751,53321.25381840001 2025-08-07,03:50:54.000,219,11045240,3525,0,1754538653,13170.005028799998,34551.10126497,53321.25381840001 2025-08-07,03:50:55.000,219,11045325,4725,0,1754538654,13169.903984149998,33166.94819643001,53321.1490116 2025-08-07,03:50:56.000,219,11045261,4565,0,1754538655,13169.735576400002,24400.234229759997,53321.09311464 2025-08-07,03:50:57.000,219,11045278,4165,0,1754538656,13169.661476989997,24400.35406497,53321.12106312 2025-08-07,03:50:58.000,219,11045265,3804,0,1754538657,13169.533487100001,30860.155649580003,53320.995294960005 2025-08-07,03:50:59.000,219,11045274,4165,0,1754538658,13169.493069240001,28553.20802187,53320.995294960005 2025-08-07,03:51:00.000,219,11045261,4685,0,1754538659,13169.398760899996,33628.77899751,53320.946385120005 2025-08-07,03:51:01.000,219,11045237,4685,0,1754538660,13169.277507319995,27630.533297910006,53320.86952680001 2025-08-07,03:51:02.000,219,11045319,3685,0,1754538661,13169.14951743,28553.52523272,53320.79965560001 2025-08-07,03:51:03.000,219,11045251,5085,0,1754538662,13169.08215432999,30399.37516887,53320.80664272 2025-08-07,03:51:04.000,219,11045343,4605,0,1754538663,13168.98110967999,29476.686346650007,53320.81362984 2025-08-07,03:51:05.000,219,11045281,3804,0,1754538664,13168.893537649994,31322.550381060006,53320.729784400006 2025-08-07,03:51:06.000,219,11045262,3924,0,1754538665,13168.758811449989,28554.16670355,53320.75074576001 2025-08-07,03:51:07.000,219,11045271,4805,0,1754538666,13168.805965619998,31322.818247999996,53320.71581016 2025-08-07,03:51:08.000,219,11045315,4805,0,1754538667,13168.812701929994,28554.512110919997,53320.64593896 2025-08-07,03:51:09.000,219,11045280,4085,0,1754538668,13168.731866209993,29938.904849879997,53320.59702912 2025-08-07,03:51:10.000,219,11045245,4805,0,1754538669,13168.657766799988,29477.58158616,53320.61799048 2025-08-07,03:51:11.000,219,11045224,4085,0,1754538670,13168.617348940003,29016.392255910003,53320.58305488001 2025-08-07,03:51:12.000,219,11045204,3965,0,1754538671,13168.711657279993,32246.50804668,53320.611003360005 2025-08-07,03:51:13.000,219,11045308,4325,0,1754538672,13168.644294179998,27170.965267559994,53320.60401624001 2025-08-07,03:51:14.000,219,11045192,4165,0,1754538673,13168.644294179998,31323.812175330007,53320.58305488001 2025-08-07,03:51:15.000,219,11045275,4805,0,1754538674,13168.610612629993,30862.643992469995,53320.562093520006 2025-08-07,03:51:16.000,219,11045196,4245,0,1754538675,13168.704920969998,21634.331846009998,53320.52715792 2025-08-07,03:51:17.000,219,11045252,4045,0,1754538676,13168.758811449989,29940.096152850005,53320.54811928 2025-08-07,03:51:18.000,219,11045282,4205,0,1754538677,13168.772284069993,29940.272381100003,53320.55510640001 2025-08-07,03:51:19.000,219,11045262,4085,0,1754538678,13168.846383479999,34093.203878429995,53320.54811928 2025-08-07,03:51:20.000,219,11045283,3804,0,1754538679,13168.90027395999,26710.55839074,53320.562093520006 2025-08-07,03:51:21.000,219,11045250,4205,0,1754538680,13168.933955509994,27172.142472270003,53320.51318368001 2025-08-07,03:51:22.000,219,11045224,3285,0,1754538681,13169.02152753999,24865.16664804,53320.55510640001 2025-08-07,03:51:23.000,219,11045247,4845,0,1754538682,13169.14951743,30402.448589549997,53320.590042 2025-08-07,03:51:24.000,219,11045283,4885,0,1754538683,13169.18319897999,31786.94706546,53320.63196472001 2025-08-07,03:51:25.000,219,11045249,3804,0,1754538684,13169.12257218999,28557.085043369996,53320.56908064 2025-08-07,03:51:26.000,219,11045318,4645,0,1754538685,13169.14278111999,31787.207883270006,53320.64593896 2025-08-07,03:51:27.000,219,11045245,3845,0,1754538686,13169.25056208,29480.28845208,53320.64593896 2025-08-07,03:51:28.000,219,11045289,3804,0,1754538687,13169.31118887,29480.415336420003,53320.66690032 2025-08-07,03:51:29.000,219,11045238,4165,0,1754538688,13169.26403469999,32710.51702893,53320.64593896 2025-08-07,03:51:30.000,219,11045260,3325,0,1754538689,13169.338134109996,35479.232015550006,53320.68786168 2025-08-07,03:51:31.000,219,11045266,4125,0,1754538690,13169.418969829996,30403.576450349996,53320.729784400006 2025-08-07,03:51:32.000,219,11045261,4685,0,1754538691,13169.526750789992,31788.018533220005,53320.73677152 2025-08-07,03:51:33.000,219,11045304,4365,0,1754538692,13169.567168649992,30865.287416220002,53320.66690032 2025-08-07,03:51:34.000,219,11045233,3924,0,1754538693,13169.654740680002,30403.914808589994,53320.73677152 2025-08-07,03:51:35.000,219,11045235,4685,0,1754538694,13169.722103779997,24405.344849009998,53320.80664272 2025-08-07,03:51:36.000,219,11045245,4845,0,1754538695,13169.769257949993,28558.389132419994,53320.81362984 2025-08-07,03:51:37.000,219,11045245,3645,0,1754538696,13169.802939499998,29481.352870710005,53320.82061696001 2025-08-07,03:51:38.000,219,11045270,4565,0,1754538697,13169.917456769988,28558.586508060005,53320.89048816001 2025-08-07,03:51:39.000,219,11045270,4365,0,1754538698,13169.991556179993,26712.926898420003,53320.92542376 2025-08-07,03:51:40.000,219,11045267,4925,0,1754538699,13170.052182969994,32250.272282100006,53320.93939800001 2025-08-07,03:51:41.000,219,11045223,3804,0,1754538700,13170.106073449999,23944.444533090005,53320.95337224 2025-08-07,03:51:42.000,219,11045279,3965,0,1754538701,13170.2071181,29481.782867639995,53320.98830784001 2025-08-07,03:51:43.000,219,11045321,4685,0,1754538702,13170.28121750999,26251.82920686,53321.02324344 2025-08-07,03:51:44.000,219,11045293,3924,0,1754538703,13170.375525849995,29943.34580178,53321.065166160006 2025-08-07,03:51:45.000,219,11045272,3365,0,1754538704,13170.38899847,29482.001390670004,53321.05119192 2025-08-07,03:51:46.000,219,11045266,3325,0,1754538705,13170.42268001999,26251.949042070002,53321.0791404 2025-08-07,03:51:47.000,219,11045261,4885,0,1754538706,13170.50351573999,31327.865425080003,53321.10010176 2025-08-07,03:51:48.000,219,11045267,4965,0,1754538707,13170.54393359999,30405.000374609997,53321.114076000005 2025-08-07,03:51:49.000,219,11045243,4165,0,1754538708,13170.55066991,28097.777830830004,53321.15599872001 2025-08-07,03:51:50.000,219,11045269,4965,0,1754538709,13170.6112967,29020.649930429994,53321.114076000005 2025-08-07,03:51:51.000,219,11045282,4405,0,1754538710,13170.678659799996,29020.60058652,53321.211895680004 2025-08-07,03:51:52.000,219,11045240,3605,0,1754538711,13170.692132420001,27174.814092540008,53321.232857040006 2025-08-07,03:51:53.000,219,11045289,4045,0,1754538712,13170.698868729996,32250.582443820007,53321.281766880005 2025-08-07,03:51:54.000,219,11045235,4805,0,1754538713,13170.712341350001,29481.973194150007,53321.281766880005 2025-08-07,03:51:55.000,219,11045246,4405,0,1754538714,13170.698868729996,25790.407255319995,53321.27477976001 2025-08-07,03:51:56.000,219,11045238,4445,0,1754538715,13170.692132420001,29943.268261350007,53321.31670248 2025-08-07,03:51:57.000,219,11045253,4805,0,1754538716,13170.725813969992,24867.394173120003,53321.330676720005 2025-08-07,03:51:58.000,219,11045252,4325,0,1754538717,13170.725813969992,30404.584475940006,53321.288754 2025-08-07,03:51:59.000,219,11045237,4765,0,1754538718,13170.685396109991,32711.79292146,53321.33766384 2025-08-07,03:52:00.000,219,11045281,3685,0,1754538719,13170.678659799996,28097.312588250003,53321.35163808001 2025-08-07,03:52:01.000,219,11045249,4645,0,1754538720,13170.624769319991,31788.800986650007,53321.30272824001 2025-08-07,03:52:02.000,219,11045245,5005,0,1754538721,13170.638241939996,29020.057803510004,53321.3586252 2025-08-07,03:52:03.000,219,11045265,3885,0,1754538722,13170.537197289996,28097.227998689996,53321.330676720005 2025-08-07,03:52:04.000,219,11045265,4565,0,1754538723,13170.53046098,31327.2591999,53321.32368960001 2025-08-07,03:52:05.000,219,11045226,4205,0,1754538724,13170.557406219996,28558.586508060005,53321.3586252 2025-08-07,03:52:06.000,219,11045238,4205,0,1754538725,13170.51025205,30865.717413150007,53321.37259944001 2025-08-07,03:52:07.000,219,11045228,4165,0,1754538726,13170.49004312,26712.743621040005,53321.30272824001 2025-08-07,03:52:08.000,219,11045257,3765,0,1754538727,13170.49004312,31788.519021450003,53321.288754 2025-08-07,03:52:09.000,219,11045256,4004,0,1754538728,13170.48330680999,28558.417328940006,53321.26779264 2025-08-07,03:52:10.000,219,11045251,4605,0,1754538729,13170.50351573999,28096.924886099994,53321.26080552 2025-08-07,03:52:11.000,219,11045233,4525,0,1754538730,13170.564142529991,33172.60864782,53321.30272824001 2025-08-07,03:52:12.000,219,11045266,4045,0,1754538731,13170.577615149996,28096.755706979995,53321.25381840001 2025-08-07,03:52:13.000,219,11045307,4765,0,1754538732,13170.59108777,33633.981255449995,53321.32368960001 2025-08-07,03:52:14.000,219,11045246,4245,0,1754538733,13170.577615149996,31788.166564950006,53321.24683128 2025-08-07,03:52:15.000,219,11045299,4805,0,1754538734,13170.6112967,28096.657019160004,53321.29574112 2025-08-07,03:52:16.000,219,11045287,4565,0,1754538735,13170.665187179991,27635.157527190007,53321.26779264 2025-08-07,03:52:17.000,219,11045271,4645,0,1754538736,13170.698868729996,29480.824185959995,53321.24683128 2025-08-07,03:52:18.000,219,11045263,4365,0,1754538737,13170.705605039991,30865.033647539996,53321.23984416 2025-08-07,03:52:19.000,219,11045341,3924,0,1754538738,13170.698868729996,31326.406255170004,53321.33766384 2025-08-07,03:52:20.000,219,11045304,3605,0,1754538739,13170.719077659996,26711.911823700008,53321.30971536 2025-08-07,03:52:21.000,219,11045288,4205,0,1754538740,13170.739286589996,28096.20587484,53321.29574112 2025-08-07,03:52:22.000,219,11045283,4085,0,1754538741,13170.739286589996,27634.699333740005,53321.32368960001 2025-08-07,03:52:23.000,219,11045224,4325,0,1754538742,13170.739286589996,28557.472745520005,53321.288754 2025-08-07,03:52:24.000,219,11045272,4125,0,1754538743,13170.725813969992,28095.930958769997,53321.29574112 2025-08-07,03:52:25.000,219,11045254,4205,0,1754538744,13170.779704449997,28095.853418340004,53321.281766880005 2025-08-07,03:52:26.000,219,11045271,4605,0,1754538745,13170.759495519997,24404.407314719996,53321.281766880005 2025-08-07,03:52:27.000,219,11045280,4125,0,1754538746,13170.752759210001,32248.707375240003,53321.288754 2025-08-07,03:52:28.000,219,11045257,4685,0,1754538747,13170.712341350001,26711.50297416,53321.25381840001 2025-08-07,03:52:29.000,219,11045235,4605,0,1754538748,13170.705605039991,24865.716480179995,53321.27477976001 2025-08-07,03:52:30.000,219,11045272,4205,0,1754538749,13170.712341350001,31787.11624458,53321.330676720005 2025-08-07,03:52:31.000,219,11045208,3565,0,1754538750,13170.725813969992,30402.843340830004,53321.30272824001 2025-08-07,03:52:32.000,219,11045325,4685,0,1754538751,13170.705605039991,27634.26228768,53321.379586560004 2025-08-07,03:52:33.000,219,11045262,4485,0,1754538752,13170.698868729996,31325.694293039996,53321.330676720005 2025-08-07,03:52:34.000,219,11045282,4205,0,1754538753,13170.698868729996,34094.310591839996,53321.3586252 2025-08-07,03:52:35.000,219,11045269,3924,0,1754538754,13170.705605039991,31787.221981530005,53321.33766384 2025-08-07,03:52:36.000,219,11045248,4285,0,1754538755,13170.671923490001,31325.80002999,53321.32368960001 2025-08-07,03:52:37.000,219,11045238,4125,0,1754538756,13170.685396109991,31787.27132544,53321.31670248 2025-08-07,03:52:38.000,219,11045257,4765,0,1754538757,13170.658450869996,32710.22096547,53321.330676720005 2025-08-07,03:52:39.000,219,11045255,4685,0,1754538758,13170.577615149996,26711.67215328,53321.281766880005 2025-08-07,03:52:40.000,219,11045247,4605,0,1754538759,13170.597824079996,29941.724501880002,53321.36561232 2025-08-07,03:52:41.000,219,11045236,4205,0,1754538760,13170.557406219996,29480.330746859996,53321.26779264 2025-08-07,03:52:42.000,219,11045301,4725,0,1754538761,13170.50351573999,32710.439488500007,53321.3586252 2025-08-07,03:52:43.000,219,11045257,4965,0,1754538762,13170.53046098,26250.482823030005,53321.330676720005 2025-08-07,03:52:44.000,219,11045235,4725,0,1754538763,13170.51025205,29480.61271206,53321.40753504 2025-08-07,03:52:45.000,219,11045280,4325,0,1754538764,13170.46983419,25789.131362789994,53321.40753504 2025-08-07,03:52:46.000,219,11045287,4645,0,1754538765,13170.46983419,31326.406255170004,53321.400547920006 2025-08-07,03:52:47.000,219,11045254,3965,0,1754538766,13170.44288894999,31787.91279627,53321.43548352 2025-08-07,03:52:48.000,219,11045257,4045,0,1754538767,13170.456361569995,26712.257231070005,53321.38657368 2025-08-07,03:52:49.000,219,11045275,4725,0,1754538768,13170.42941633,29942.330727060005,53321.41452216 2025-08-07,03:52:50.000,219,11045237,4765,0,1754538769,13170.38899847,29942.415316619998,53321.40753504 2025-08-07,03:52:51.000,219,11045199,4725,0,1754538770,13170.415943709995,31326.79395732,53321.44247064001 2025-08-07,03:52:52.000,219,11045305,3765,0,1754538771,13170.42268001999,29942.521053570003,53321.4284964 2025-08-07,03:52:53.000,219,11045291,3804,0,1754538772,13170.38899847,29942.683183560002,53321.42150928001 2025-08-07,03:52:54.000,219,11045238,3245,0,1754538773,13170.36205322999,34557.13532025,53321.40753504 2025-08-07,03:52:55.000,219,11045252,4045,0,1754538774,13170.38899847,31788.469677539993,53321.38657368 2025-08-07,03:52:56.000,219,11045259,4845,0,1754538775,13170.38899847,31788.589512749997,53321.45644488 2025-08-07,03:52:57.000,219,11045253,4685,0,1754538776,13170.395734779995,29481.437460269997,53321.47041912001 2025-08-07,03:52:58.000,219,11045277,4605,0,1754538777,13170.42268001999,26251.51199601,53321.44247064001 2025-08-07,03:52:59.000,219,11045309,4565,0,1754538778,13170.42268001999,31788.843281430003,53321.44247064001 2025-08-07,03:53:00.000,219,11045220,4125,0,1754538779,13170.4092074,25790.160535770003,53321.47041912001 2025-08-07,03:53:01.000,219,11045283,4605,0,1754538780,13170.49004312,28558.94601369,53321.52631608 2025-08-07,03:53:02.000,219,11045203,4605,0,1754538781,13170.496779429996,26713.166568839995,53321.512341839996 2025-08-07,03:53:03.000,219,11045242,4365,0,1754538782,13170.476570499995,30866.26019616,53321.5333032 2025-08-07,03:53:04.000,219,11045308,3365,0,1754538783,13170.537197289996,23021.790956519995,53321.49138048001 2025-08-07,03:53:05.000,219,11045219,4565,0,1754538784,13170.57087884,35019.41021652,53321.6031744 2025-08-07,03:53:06.000,219,11045188,4165,0,1754538785,13170.604560389991,30866.499866579994,53321.59618728 2025-08-07,03:53:07.000,219,11045225,4645,0,1754538786,13170.63150563,24867.774826139997,53321.617148640005 2025-08-07,03:53:08.000,219,11045201,4765,0,1754538787,13170.685396109991,33635.20780407,53321.57522592 2025-08-07,03:53:09.000,219,11045220,3525,0,1754538788,13170.739286589996,29943.789896970004,53321.61016152001 2025-08-07,03:53:10.000,219,11045193,3565,0,1754538789,13170.786440759992,30866.661996569994,53321.63811000001 2025-08-07,03:53:11.000,219,11045216,3405,0,1754538790,13170.813386000002,30866.74658613,53321.72894256001 2025-08-07,03:53:12.000,219,11045177,4645,0,1754538791,13170.806649689992,32712.60357141,53321.65907136001 2025-08-07,03:53:13.000,219,11045231,4045,0,1754538792,13170.867276479992,25329.577430699996,53321.69400696 2025-08-07,03:53:14.000,219,11045255,3804,0,1754538793,13170.887485409992,29021.136320399994,53321.735929680006 2025-08-07,03:53:15.000,219,11045228,4445,0,1754538794,13170.927903269992,28559.827154939994,53321.82676224001 2025-08-07,03:53:16.000,219,11045237,4965,0,1754538795,13170.968321129993,25329.781855470006,53321.79881376 2025-08-07,03:53:17.000,219,11045226,4445,0,1754538796,13171.002002679998,27637.01849751,53321.833749360005 2025-08-07,03:53:18.000,219,11045271,4965,0,1754538797,13171.028947919993,28098.496842089997,53321.85471072001 2025-08-07,03:53:19.000,219,11045242,4645,0,1754538798,13171.028947919993,26714.153447040007,53321.847723599996 2025-08-07,03:53:20.000,219,11045223,4885,0,1754538799,13171.089574709993,32713.005371820007,53321.87567208001 2025-08-07,03:53:21.000,219,11045189,4925,0,1754538800,13171.156937809988,25329.922838070008,53321.94554328001 2025-08-07,03:53:22.000,219,11045189,4885,0,1754538801,13171.156937809988,27175.723430309998,53321.92458192001 2025-08-07,03:53:23.000,219,11045159,4045,0,1754538802,13171.183883049998,32251.576371150004,53321.93855616 2025-08-07,03:53:24.000,219,11045236,4325,0,1754538803,13171.237773529989,28560.165513180007,53322.050350080004 2025-08-07,03:53:25.000,219,11045262,4165,0,1754538804,13171.298400319989,34558.96809405,53322.015414479996 2025-08-07,03:53:26.000,219,11045253,4445,0,1754538805,13171.345554489999,31328.86640154,53322.050350080004 2025-08-07,03:53:27.000,219,11045252,4205,0,1754538806,13171.412917589994,28560.151414919994,53322.06432432001 2025-08-07,03:53:28.000,219,11045275,4445,0,1754538807,13171.487017,30406.008400200008,53322.14118264001 2025-08-07,03:53:29.000,219,11045258,4325,0,1754538808,13171.54090747999,31790.429335680004,53322.16214400001 2025-08-07,03:53:30.000,219,11045272,4085,0,1754538809,13171.58806165,35482.00937277,53322.13419552 2025-08-07,03:53:31.000,219,11045224,3405,0,1754538810,13171.655424749995,23484.404211030007,53322.169131120005 2025-08-07,03:53:32.000,219,11045241,4885,0,1754538811,13171.736260469996,27175.977198990004,53322.23201520001 2025-08-07,03:53:33.000,219,11045280,4485,0,1754538812,13171.81035988,28098.884544240005,53322.25996368001 2025-08-07,03:53:34.000,219,11045232,3405,0,1754538813,13171.844041429991,29483.298430590003,53322.32983488001 2025-08-07,03:53:35.000,219,11045278,4445,0,1754538814,13171.891195600001,36866.500799550005,53322.385731840004 2025-08-07,03:53:36.000,219,11045245,4845,0,1754538815,13171.965295009992,30867.69821868,53322.350796239996 2025-08-07,03:53:37.000,219,11045244,3444,0,1754538816,13172.005712869992,30406.325611049993,53322.39970608001 2025-08-07,03:53:38.000,219,11045241,4685,0,1754538817,13172.039394419997,26714.71737744,53322.43464168 2025-08-07,03:53:39.000,219,11045268,4245,0,1754538818,13172.046130729992,27637.659968339998,53322.39970608001 2025-08-07,03:53:40.000,219,11045301,4565,0,1754538819,13172.093284900002,30867.775759109994,53322.518487119996 2025-08-07,03:53:41.000,219,11045261,4805,0,1754538820,13172.100021209997,28099.152411179995,53322.5115 2025-08-07,03:53:42.000,219,11045236,4125,0,1754538821,13172.133702760002,29483.47465884,53322.49752576001 2025-08-07,03:53:43.000,219,11045271,4965,0,1754538822,13172.133702760002,31329.254103690007,53322.553422720004 2025-08-07,03:53:44.000,219,11045256,3444,0,1754538823,13172.160647999997,24868.902686939997,53322.59534544001 2025-08-07,03:53:45.000,219,11045277,4685,0,1754538824,13172.174120620002,33636.385008779995,53322.5813712 2025-08-07,03:53:46.000,219,11045244,4125,0,1754538825,13172.153911690002,29021.88352818,53322.60931968 2025-08-07,03:53:47.000,219,11045245,4485,0,1754538826,13172.167384309992,22561.609651859995,53322.623293920005 2025-08-07,03:53:48.000,219,11045232,4125,0,1754538827,13172.160647999997,24407.346801930005,53322.60931968 2025-08-07,03:53:49.000,219,11045257,4605,0,1754538828,13172.187593239993,30867.606579989995,53322.69316512001 2025-08-07,03:53:50.000,219,11045262,4365,0,1754538829,13172.180856929997,29483.16449712,53322.73508784001 2025-08-07,03:53:51.000,219,11045249,4685,0,1754538830,13172.167384309992,27175.956051600006,53322.69316512001 2025-08-07,03:53:52.000,219,11045250,4004,0,1754538831,13172.153911690002,27175.878511169998,53322.69316512001 2025-08-07,03:53:53.000,219,11045225,4004,0,1754538832,13172.174120620002,32251.689157229994,53322.69316512001 2025-08-07,03:53:54.000,219,11045268,4165,0,1754538833,13172.180856929997,33174.596502479995,53322.76303632001 2025-08-07,03:53:55.000,219,11045294,4285,0,1754538834,13172.153911690002,30867.303467399994,53322.69316512001 2025-08-07,03:53:56.000,219,11045264,4125,0,1754538835,13172.126966449992,34097.38401251999,53322.72810072 2025-08-07,03:53:57.000,219,11045307,4685,0,1754538836,13172.180856929997,33635.91976619999,53322.84688176 2025-08-07,03:53:58.000,219,11045286,4085,0,1754538837,13172.207802169993,27637.074890550008,53322.77701056 2025-08-07,03:53:59.000,219,11045272,4205,0,1754538838,13172.207802169993,31790.041633529996,53322.790984800005 2025-08-07,03:54:00.000,219,11045297,4445,0,1754538839,13172.174120620002,30867.134288279995,53322.79797192 2025-08-07,03:54:01.000,219,11045257,4525,0,1754538840,13172.187593239993,30405.670041959995,53322.853868879996 2025-08-07,03:54:02.000,219,11045298,4405,0,1754538841,13172.207802169993,30405.557255880005,53322.80495904 2025-08-07,03:54:03.000,219,11045245,4004,0,1754538842,13172.241483719998,32251.350798989995,53322.78399768001 2025-08-07,03:54:04.000,219,11045293,4845,0,1754538843,13172.261692649998,28559.707319730005,53322.8259204 2025-08-07,03:54:05.000,219,11045302,4325,0,1754538844,13172.295374199988,32251.273258560002,53322.79797192 2025-08-07,03:54:06.000,219,11045277,4645,0,1754538845,13172.322319439998,26713.843285320007,53322.81893328 2025-08-07,03:54:07.000,219,11045235,4685,0,1754538846,13172.335792059988,31789.6821279,53322.86784312 2025-08-07,03:54:08.000,219,11045301,4725,0,1754538847,13172.281901579998,29020.960092149995,53322.88181736001 2025-08-07,03:54:09.000,219,11045255,3804,0,1754538848,13172.322319439998,23944.97321784,53322.90277872001 2025-08-07,03:54:10.000,219,11045224,4165,0,1754538849,13172.322319439998,28097.883567779994,53322.90277872001 2025-08-07,03:54:11.000,219,11045248,4325,0,1754538850,13172.369473609993,26252.11822119,53322.92374008 2025-08-07,03:54:12.000,219,11045308,4485,0,1754538851,13172.396418849989,25790.52709053,53322.93072720001 2025-08-07,03:54:13.000,219,11045288,4285,0,1754538852,13172.416627779989,29481.952046759994,53322.94470144 2025-08-07,03:54:14.000,219,11045321,4765,0,1754538853,13172.430100399994,28097.50996389,53322.91675296 2025-08-07,03:54:15.000,219,11045296,4125,0,1754538854,13172.389682539993,24405.95812332,53322.88181736001 2025-08-07,03:54:16.000,219,11045329,4525,0,1754538855,13172.389682539993,26713.053782760006,53322.95168856001 2025-08-07,03:54:17.000,219,11045235,4525,0,1754538856,13172.369473609993,28558.769785440003,53322.909765840006 2025-08-07,03:54:18.000,219,11045239,4925,0,1754538857,13172.369473609993,30404.422345950006,53322.94470144 2025-08-07,03:54:19.000,219,11045316,4245,0,1754538858,13172.376209919988,28558.607655450003,53322.99361128 2025-08-07,03:54:20.000,219,11045328,3965,0,1754538859,13172.376209919988,30404.246117699993,53322.93072720001 2025-08-07,03:54:21.000,219,11045266,3285,0,1754538860,13172.389682539993,26251.215932549996,53323.01457264 2025-08-07,03:54:22.000,219,11045254,4045,0,1754538861,13172.396418849989,30865.562332290006,53322.86085600001 2025-08-07,03:54:23.000,219,11045280,4365,0,1754538862,13172.382946229998,28096.896689579997,53322.90277872001 2025-08-07,03:54:24.000,219,11045306,4004,0,1754538863,13172.382946229998,30865.45659534,53322.909765840006 2025-08-07,03:54:25.000,219,11045286,4365,0,1754538864,13172.409891469993,26251.067900819995,53322.98662416 2025-08-07,03:54:26.000,219,11045326,3485,0,1754538865,13172.423364089998,26251.046753429997,53322.91675296 2025-08-07,03:54:27.000,219,11045296,4045,0,1754538866,13172.423364089998,28558.191756779997,53322.98662416 2025-08-07,03:54:28.000,219,11045341,4845,0,1754538867,13172.443573019998,27635.333755440006,53323.035534 2025-08-07,03:54:29.000,219,11045269,3804,0,1754538868,13172.463781949999,27635.340804570005,53323.02854688001 2025-08-07,03:54:30.000,219,11045250,3444,0,1754538869,13172.463781949999,28558.142412870002,53323.021559759996 2025-08-07,03:54:31.000,219,11045254,4325,0,1754538870,13172.477254569989,30865.379054909994,53323.04252112 2025-08-07,03:54:32.000,219,11045280,3485,0,1754538871,13172.490727189994,32711.1444015,53323.04950824001 2025-08-07,03:54:33.000,219,11045270,3765,0,1754538872,13172.544617669999,30865.329711,53323.056495360004 2025-08-07,03:54:34.000,219,11045271,3924,0,1754538873,13172.564826599999,24405.16862076,53323.06348248 2025-08-07,03:54:35.000,219,11045259,4885,0,1754538874,13172.551353979994,25328.07596601,53323.09143096 2025-08-07,03:54:36.000,219,11045215,4885,0,1754538875,13172.551353979994,29942.40121836,53323.1054052 2025-08-07,03:54:37.000,219,11045270,4125,0,1754538876,13172.611980769994,27635.199821970004,53323.13335368 2025-08-07,03:54:38.000,219,11045290,3485,0,1754538877,13172.611980769994,29942.309579670007,53323.14732792001 2025-08-07,03:54:39.000,219,11045265,4565,0,1754538878,13172.64566232,26712.30657498,53323.224186240004 2025-08-07,03:54:40.000,219,11045286,3245,0,1754538879,13172.632189699994,26250.800033880005,53323.23816048001 2025-08-07,03:54:41.000,219,11045274,3325,0,1754538880,13172.62545339,33172.354879139995,53323.210212 2025-08-07,03:54:42.000,219,11045283,4565,0,1754538881,13172.59850814999,35018.06383268999,53323.25213472 2025-08-07,03:54:43.000,219,11045286,4325,0,1754538882,13172.591771839994,27635.101134149998,53323.20322488 2025-08-07,03:54:44.000,219,11045246,4125,0,1754538883,13172.62545339,28557.959135490004,53323.30104456 2025-08-07,03:54:45.000,219,11045269,4725,0,1754538884,13172.57829921999,29480.866480740005,53323.294057440005 2025-08-07,03:54:46.000,219,11045267,4004,0,1754538885,13172.571562909994,26712.271329330004,53323.25912184 2025-08-07,03:54:47.000,219,11045267,4845,0,1754538886,13172.53788135999,30403.809071640004,53323.342967280005 2025-08-07,03:54:48.000,219,11045234,4205,0,1754538887,13172.504199809999,29019.493873109997,53323.30104456 2025-08-07,03:54:49.000,219,11045289,4685,0,1754538888,13172.477254569989,35018.19071703,53323.342967280005 2025-08-07,03:54:50.000,219,11045280,4245,0,1754538889,13172.463781949999,34556.789912880005,53323.412838480006 2025-08-07,03:54:51.000,219,11045278,4325,0,1754538890,13172.362737299998,28558.17765852,53323.43379984001 2025-08-07,03:54:52.000,219,11045311,4725,0,1754538891,13172.288637889993,29019.656003099997,53323.40585136001 2025-08-07,03:54:53.000,219,11045307,3924,0,1754538892,13172.234747410002,30865.442497080003,53323.46873544 2025-08-07,03:54:54.000,219,11045321,4645,0,1754538893,13172.248220029993,24866.78794794,53323.39886424 2025-08-07,03:54:55.000,219,11045258,4004,0,1754538894,13172.174120620002,34095.67812306,53323.48270968001 2025-08-07,03:54:56.000,219,11045317,3885,0,1754538895,13172.106757519992,26251.300522110003,53323.44078696 2025-08-07,03:54:57.000,219,11045227,5005,0,1754538896,13172.073075970002,30865.738560540005,53323.510658160005 2025-08-07,03:54:58.000,219,11045283,4565,0,1754538897,13171.978767629997,30865.80200271,53323.39886424 2025-08-07,03:54:59.000,219,11045260,3325,0,1754538898,13171.958558699997,34095.94599000001,53323.4896968 2025-08-07,03:55:00.000,219,11045242,4605,0,1754538899,13171.877722979996,29020.241080890002,53323.55258088001 2025-08-07,03:55:01.000,219,11045239,4565,0,1754538900,13171.823832499991,23944.402238309995,53323.510658160005 2025-08-07,03:55:02.000,219,11045291,4885,0,1754538901,13171.776678329996,24405.922877670004,53323.4896968 2025-08-07,03:55:03.000,219,11045260,4325,0,1754538902,13171.70931523,29481.87450633,53323.42681272 2025-08-07,03:55:04.000,219,11045259,3804,0,1754538903,13171.62174319999,26713.26525666,53323.42681272 2025-08-07,03:55:05.000,219,11045257,3924,0,1754538904,13171.635215819995,29943.444489600006,53323.49668392 2025-08-07,03:55:06.000,219,11045242,4405,0,1754538905,13171.534171169995,31789.280327490007,53323.48270968001 2025-08-07,03:55:07.000,219,11045280,4525,0,1754538906,13171.50048961999,29020.692225210005,53323.47572256 2025-08-07,03:55:08.000,219,11045256,4165,0,1754538907,13171.43986282999,30866.506915709993,53323.4896968 2025-08-07,03:55:09.000,219,11045259,4885,0,1754538908,13171.37923603999,29482.269257609994,53323.51764528 2025-08-07,03:55:10.000,219,11045281,3965,0,1754538909,13171.332081869994,30866.690193090006,53323.4896968 2025-08-07,03:55:11.000,219,11045298,3565,0,1754538910,13171.251246149994,27636.602598840007,53323.4896968 2025-08-07,03:55:12.000,219,11045300,4245,0,1754538911,13171.224300909998,32251.13932509,53323.50367104001 2025-08-07,03:55:13.000,219,11045340,4485,0,1754538912,13171.204091979998,35481.33970542,53323.510658160005 2025-08-07,03:55:14.000,219,11045290,3365,0,1754538913,13171.143465189998,27636.83522013,53323.53860664 2025-08-07,03:55:15.000,219,11045292,3444,0,1754538914,13171.103047329998,36865.7606409,53323.461748320005 2025-08-07,03:55:16.000,219,11045276,3965,0,1754538915,13171.022211609998,30867.06379698,53323.48270968001 2025-08-07,03:55:17.000,219,11045269,3725,0,1754538916,13171.008738989993,29482.776794970006,53323.4896968 2025-08-07,03:55:18.000,219,11045269,4085,0,1754538917,13170.995266370002,27175.582447709996,53323.46873544 2025-08-07,03:55:19.000,219,11045295,4845,0,1754538918,13170.934639580002,26252.75969202,53323.43379984001 2025-08-07,03:55:20.000,219,11045285,3765,0,1754538919,13170.874012790002,29944.389073020007,53323.44078696 2025-08-07,03:55:21.000,219,11045254,4485,0,1754538920,13170.860540169997,28098.666021209996,53323.40585136001 2025-08-07,03:55:22.000,219,11045265,5205,0,1754538921,13170.874012790002,29483.072858429994,53323.39886424 2025-08-07,03:55:23.000,219,11045287,4805,0,1754538922,13170.826858619992,26252.999362439994,53323.36392864001 2025-08-07,03:55:24.000,219,11045249,5125,0,1754538923,13170.793177070002,27175.913756819995,53323.32899304 2025-08-07,03:55:25.000,219,11045244,4285,0,1754538924,13170.766231829992,32251.93587678,53323.30803168 2025-08-07,03:55:26.000,219,11045276,4085,0,1754538925,13170.752759210001,26253.147394169995,53323.356941519996 2025-08-07,03:55:27.000,219,11045293,4965,0,1754538926,13170.705605039991,29021.911724699996,53323.30104456 2025-08-07,03:55:28.000,219,11045275,4485,0,1754538927,13170.678659799996,29483.460560580002,53323.342967280005 2025-08-07,03:55:29.000,219,11045267,4405,0,1754538928,13170.685396109991,29945.002347329995,53323.28707032001 2025-08-07,03:55:30.000,219,11045262,4365,0,1754538929,13170.658450869996,29483.594494050005,53323.356941519996 2025-08-07,03:55:31.000,219,11045226,4325,0,1754538930,13170.63150563,29022.250082939994,53323.37091576 2025-08-07,03:55:32.000,219,11045265,4525,0,1754538931,13170.624769319991,32252.506856310007,53323.30803168 2025-08-07,03:55:33.000,219,11045238,4405,0,1754538932,13170.6112967,26253.711324570002,53323.30104456 2025-08-07,03:55:34.000,219,11045222,3165,0,1754538933,13170.604560389991,31329.789837570002,53323.27309608 2025-08-07,03:55:35.000,219,11045208,4325,0,1754538934,13170.537197289996,33175.64682285,53323.245147600006 2025-08-07,03:55:36.000,219,11045246,3285,0,1754538935,13170.52372466999,28561.244030069996,53323.25912184 2025-08-07,03:55:37.000,219,11045229,4085,0,1754538936,13170.50351573999,27638.386028730005,53323.21719912001 2025-08-07,03:55:38.000,219,11045250,4325,0,1754538937,13170.516988359996,29484.214817490007,53323.26610896001 2025-08-07,03:55:39.000,219,11045210,3444,0,1754538938,13170.54393359999,29945.721358590003,53323.23816048001 2025-08-07,03:55:40.000,219,11045186,4245,0,1754538939,13170.46309787999,31791.59949126,53323.210212 2025-08-07,03:55:41.000,219,11045208,4285,0,1754538940,13170.44962526,26254.155419760005,53323.20322488 2025-08-07,03:55:42.000,219,11045198,4405,0,1754538941,13170.51025205,26254.240009319998,53323.189250639996 2025-08-07,03:55:43.000,219,11045188,3365,0,1754538942,13170.537197289996,30407.37593142,53323.18226352 2025-08-07,03:55:44.000,219,11045212,3645,0,1754538943,13170.537197289996,24408.502859250002,53323.18226352 2025-08-07,03:55:45.000,219,11045237,4965,0,1754538944,13170.55066991,28561.582388309995,53323.077456720006 2025-08-07,03:55:46.000,219,11045222,3565,0,1754538945,13170.52372466999,28561.624683090005,53323.126366560005 2025-08-07,03:55:47.000,219,11045267,4004,0,1754538946,13170.557406219996,25331.508892319995,53323.16130216 2025-08-07,03:55:48.000,219,11045285,4645,0,1754538947,13170.57087884,25331.558236230005,53323.175276400005 2025-08-07,03:55:49.000,219,11045243,4725,0,1754538948,13170.624769319991,29023.187617229996,53323.16828928001 2025-08-07,03:55:50.000,219,11045250,3405,0,1754538949,13170.604560389991,26254.507876260002,53323.11937944001 2025-08-07,03:55:51.000,219,11045283,3965,0,1754538950,13170.57087884,29023.29335418,53323.09841808001 2025-08-07,03:55:52.000,219,11045269,5005,0,1754538951,13170.584351459991,29946.306436380008,53323.04950824001 2025-08-07,03:55:53.000,219,11045345,4925,0,1754538952,13170.59108777,29023.413189390005,53323.077456720006 2025-08-07,03:55:54.000,219,11045306,3565,0,1754538953,13170.597824079996,27177.62669541,53323.056495360004 2025-08-07,03:55:55.000,219,11045254,4365,0,1754538954,13170.59108777,25793.304447749993,53323.04252112 2025-08-07,03:55:56.000,219,11045252,3365,0,1754538955,13170.59108777,27177.817021919996,53323.021559759996 2025-08-07,03:55:57.000,219,11045258,3325,0,1754538956,13170.618033009996,25793.438381219996,53323.01457264 2025-08-07,03:55:58.000,219,11045270,3285,0,1754538957,13170.644978249991,26716.352775599997,53323.09841808001 2025-08-07,03:55:59.000,219,11045246,4485,0,1754538958,13170.618033009996,34099.69612716,53323.021559759996 2025-08-07,03:56:00.000,219,11045255,3605,0,1754538959,13170.638241939996,31330.995238799995,53323.01457264 2025-08-07,03:56:01.000,219,11045229,4805,0,1754538960,13170.63150563,30408.087893549993,53323.021559759996 2025-08-07,03:56:02.000,219,11045268,3444,0,1754538961,13170.651714560001,33176.85927320999,53323.04252112 2025-08-07,03:56:03.000,219,11045262,4485,0,1754538962,13170.644978249991,27639.464545619994,53323.04252112 2025-08-07,03:56:04.000,219,11045285,4045,0,1754538963,13170.671923490001,30869.62263117,53323.056495360004 2025-08-07,03:56:05.000,219,11045257,4965,0,1754538964,13170.658450869996,32254.043566649998,53323.02854688001 2025-08-07,03:56:06.000,219,11045221,3965,0,1754538965,13170.712341350001,30408.228876149995,53323.035534 2025-08-07,03:56:07.000,219,11045283,4165,0,1754538966,13170.759495519997,29023.878431970006,53323.04252112 2025-08-07,03:56:08.000,219,11045289,4685,0,1754538967,13170.739286589996,30869.714269860007,53323.01457264 2025-08-07,03:56:09.000,219,11045234,4445,0,1754538968,13170.793177070002,27639.535036920002,53323.06348248 2025-08-07,03:56:10.000,219,11045254,3525,0,1754538969,13170.799913379997,26255.149347090002,53323.06348248 2025-08-07,03:56:11.000,219,11045226,4405,0,1754538970,13170.833594930002,28562.428283910005,53323.07046960001 2025-08-07,03:56:12.000,219,11045231,4965,0,1754538971,13170.900958029997,28100.978135850004,53323.01457264 2025-08-07,03:56:13.000,219,11045241,4885,0,1754538972,13170.900958029997,30869.79885942,53323.056495360004 2025-08-07,03:56:14.000,219,11045270,4245,0,1754538973,13170.941375889997,26716.684084709996,53323.01457264 2025-08-07,03:56:15.000,219,11045243,4885,0,1754538974,13170.961584819997,33177.12009102,53323.04252112 2025-08-07,03:56:16.000,219,11045288,4405,0,1754538975,13170.968321129993,29946.954956340007,53323.035534 2025-08-07,03:56:17.000,219,11045253,4045,0,1754538976,13171.042420539998,31331.389990080002,53323.056495360004 2025-08-07,03:56:18.000,219,11045283,4765,0,1754538977,13171.116519949988,29024.153348039996,53323.01457264 2025-08-07,03:56:19.000,219,11045287,4885,0,1754538978,13171.163674119998,29947.081840679995,53323.11239232 2025-08-07,03:56:20.000,219,11045248,4645,0,1754538979,13171.183883049998,23948.18057199,53323.056495360004 2025-08-07,03:56:21.000,219,11045259,4805,0,1754538980,13171.264718769999,33177.38795796,53323.11239232 2025-08-07,03:56:22.000,219,11045280,3405,0,1754538981,13171.278191389989,28562.893526490006,53323.15431504 2025-08-07,03:56:23.000,219,11045239,5085,0,1754538982,13171.352290799994,30870.250003740002,53323.21719912001 2025-08-07,03:56:24.000,219,11045305,3685,0,1754538983,13171.392708659994,28563.034509089994,53323.189250639996 2025-08-07,03:56:25.000,219,11045276,3444,0,1754538984,13171.453335449994,30408.835101329998,53323.21719912001 2025-08-07,03:56:26.000,219,11045232,3165,0,1754538985,13171.493753309995,28101.570262769994,53323.27309608 2025-08-07,03:56:27.000,219,11045263,4965,0,1754538986,13171.58132533999,30408.898543500007,53323.30104456 2025-08-07,03:56:28.000,219,11045296,4645,0,1754538987,13171.60153426999,30870.405084600003,53323.26610896001 2025-08-07,03:56:29.000,219,11045261,5165,0,1754538988,13171.64868844,28563.10500039,53323.30803168 2025-08-07,03:56:30.000,219,11045252,4125,0,1754538989,13171.695842609995,34562.11200603,53323.37790288 2025-08-07,03:56:31.000,219,11045280,3525,0,1754538990,13171.74299677999,28563.13319691,53323.342967280005 2025-08-07,03:56:32.000,219,11045250,4245,0,1754538991,13171.803623569991,32716.332561179996,53323.38489000001 2025-08-07,03:56:33.000,219,11045254,4405,0,1754538992,13171.83056881,28563.196639079993,53323.38489000001 2025-08-07,03:56:34.000,219,11045343,4685,0,1754538993,13171.891195600001,26255.889505740008,53323.42681272 2025-08-07,03:56:35.000,219,11045314,4445,0,1754538994,13171.891195600001,28101.81698232,53323.37091576 2025-08-07,03:56:36.000,219,11045246,4325,0,1754538995,13171.938349769996,27640.35978513,53323.45476120001 2025-08-07,03:56:37.000,219,11045284,4165,0,1754538996,13171.951822390001,31332.080804819998,53323.461748320005 2025-08-07,03:56:38.000,219,11045271,4765,0,1754538997,13172.005712869992,26717.508832919993,53323.4896968 2025-08-07,03:56:39.000,219,11045259,4645,0,1754538998,13172.046130729992,27640.472571210004,53323.50367104001 2025-08-07,03:56:40.000,219,11045254,4205,0,1754538999,13172.093284900002,24410.243994360004,53323.56655512 2025-08-07,03:56:41.000,219,11045248,4285,0,1754539000,13172.133702760002,24871.72938807,53323.58751648 2025-08-07,03:56:42.000,219,11045254,3565,0,1754539001,13172.187593239993,35485.45639734001,53323.58751648 2025-08-07,03:56:43.000,219,11045213,4965,0,1754539002,13172.207802169993,30870.849179790006,53323.5945036 2025-08-07,03:56:44.000,219,11045256,4405,0,1754539003,13172.248220029993,28563.556144710004,53323.60149072001 2025-08-07,03:56:45.000,219,11045260,3365,0,1754539004,13172.329055749993,25794.756568530007,53323.69931040001 2025-08-07,03:56:46.000,219,11045253,3804,0,1754539005,13172.369473609993,30409.406080860004,53323.74123312001 2025-08-07,03:56:47.000,219,11045276,3605,0,1754539006,13172.389682539993,29486.52693213,53323.748220240006 2025-08-07,03:56:48.000,219,11045283,4765,0,1754539007,13172.423364089998,30870.849179790006,53323.78315584 2025-08-07,03:56:49.000,219,11045291,5285,0,1754539008,13172.450309329994,29947.941834540004,53323.72027176001 2025-08-07,03:56:50.000,219,11045286,4565,0,1754539009,13172.490727189994,30409.413129990004,53323.8041172 2025-08-07,03:56:51.000,219,11045287,4165,0,1754539010,13172.53788135999,23487.400091279997,53323.8739884 2025-08-07,03:56:52.000,219,11045276,4445,0,1754539011,13172.57829921999,32716.685017680007,53323.860014159996 2025-08-07,03:56:53.000,219,11045282,4445,0,1754539012,13172.611980769994,31793.707181129997,53323.90892400001 2025-08-07,03:56:54.000,219,11045334,3725,0,1754539013,13172.66587125,25794.6790281,53323.93687248001 2025-08-07,03:56:55.000,219,11045298,4485,0,1754539014,13172.692816489995,29024.90760495,53323.97180808 2025-08-07,03:56:56.000,219,11045251,4965,0,1754539015,13172.76017958999,32255.065690500007,53323.99975656 2025-08-07,03:56:57.000,219,11045306,4645,0,1754539016,13172.80733376,29947.730360639995,53323.99276944 2025-08-07,03:56:58.000,219,11045288,4565,0,1754539017,13172.86796055,28101.866326229996,53324.03469216001 2025-08-07,03:56:59.000,219,11045283,3965,0,1754539018,13172.874696859995,31332.087853949997,53324.05565352001 2025-08-07,03:57:00.000,219,11045293,3804,0,1754539019,13172.92858734,29947.617574560005,53324.09058912 2025-08-07,03:57:01.000,219,11045263,4004,0,1754539020,13172.935323649996,31793.474559840004,53324.14648608 2025-08-07,03:57:02.000,219,11045267,3645,0,1754539021,13173.002686749991,29024.703180180004,53324.16046032 2025-08-07,03:57:03.000,219,11045283,4845,0,1754539022,13173.056577229996,31331.975067870007,53324.10456336001 2025-08-07,03:57:04.000,219,11045280,4285,0,1754539023,13173.096995089996,29947.617574560005,53324.1884088 2025-08-07,03:57:05.000,219,11045319,4805,0,1754539024,13173.090258780001,27640.282244700007,53324.24430576001 2025-08-07,03:57:06.000,219,11045289,4605,0,1754539025,13173.150885570001,29947.617574560005,53324.31417696 2025-08-07,03:57:07.000,219,11045278,4325,0,1754539026,13173.198039739997,32716.374855960006,53324.23731864 2025-08-07,03:57:08.000,219,11045317,4965,0,1754539027,13173.204776049992,31331.939822219996,53324.27225424001 2025-08-07,03:57:09.000,219,11045238,4445,0,1754539028,13173.278875459997,26717.29030989,53324.349112560005 2025-08-07,03:57:10.000,219,11045288,4485,0,1754539029,13173.312557010002,32254.755528780006,53324.35609968 2025-08-07,03:57:11.000,219,11045235,5125,0,1754539030,13173.292348080002,27178.677015780006,53324.33513832 2025-08-07,03:57:12.000,219,11045274,3365,0,1754539031,13173.326029629992,29947.51888674,53324.37706104 2025-08-07,03:57:13.000,219,11045258,4485,0,1754539032,13173.299084389997,32254.741430520007,53324.47488072 2025-08-07,03:57:14.000,219,11045307,4925,0,1754539033,13173.352974870002,27640.106016449994,53324.467893600005 2025-08-07,03:57:15.000,219,11045286,3685,0,1754539034,13173.366447489992,31793.256036809995,53324.5028292 2025-08-07,03:57:16.000,219,11045289,4925,0,1754539035,13173.359711179997,28101.49977147,53324.46090648001 2025-08-07,03:57:17.000,219,11045307,3885,0,1754539036,13173.339502249997,25794.227883779997,53324.53077768 2025-08-07,03:57:18.000,219,11045305,4725,0,1754539037,13173.346238559992,34561.93577778,53324.5028292 2025-08-07,03:57:19.000,219,11045262,4285,0,1754539038,13173.346238559992,29947.307412840004,53324.48186784 2025-08-07,03:57:20.000,219,11045257,4725,0,1754539039,13173.305820699992,27178.444394489998,53324.614623120004 2025-08-07,03:57:21.000,219,11045288,4605,0,1754539040,13173.272139150002,29485.73038044,53324.67052008 2025-08-07,03:57:22.000,219,11045222,4004,0,1754539041,13173.292348080002,29024.301379769997,53324.59366176 2025-08-07,03:57:23.000,219,11045317,4725,0,1754539042,13173.272139150002,26716.980148169998,53324.67052008 2025-08-07,03:57:24.000,219,11045313,4765,0,1754539043,13173.292348080002,29485.751527829998,53324.65654584001 2025-08-07,03:57:25.000,219,11045266,3645,0,1754539044,13173.251930220002,32715.888465990007,53324.69846856 2025-08-07,03:57:26.000,219,11045264,4365,0,1754539045,13173.258666529997,25332.495770520007,53324.635584480005 2025-08-07,03:57:27.000,219,11045238,4245,0,1754539046,13173.184567119992,26716.888509480006,53324.72641704001 2025-08-07,03:57:28.000,219,11045300,4285,0,1754539047,13173.177830809997,32715.7968273,53324.69148144 2025-08-07,03:57:29.000,219,11045318,3485,0,1754539048,13173.184567119992,26716.81096905,53324.74039128 2025-08-07,03:57:30.000,219,11045252,4445,0,1754539049,13173.150885570001,30869.904596370005,53324.71942992 2025-08-07,03:57:31.000,219,11045287,4645,0,1754539050,13173.123940329991,29946.912661559996,53324.72641704001 2025-08-07,03:57:32.000,219,11045246,4365,0,1754539051,13173.110467710001,31331.26310574,53324.78930112 2025-08-07,03:57:33.000,219,11045267,4885,0,1754539052,13173.063313539991,32254.071763169995,53324.72641704001 2025-08-07,03:57:34.000,219,11045298,4285,0,1754539053,13173.036368299996,29485.25808873,53324.76135264 2025-08-07,03:57:35.000,219,11045290,4325,0,1754539054,13173.016159369996,33176.87337147001,53324.79628824001 2025-08-07,03:57:36.000,219,11045346,4205,0,1754539055,13172.98921413,28562.202711749997,53324.803275360006 2025-08-07,03:57:37.000,219,11045265,4125,0,1754539056,13172.955532579996,27177.78177627,53324.83122384 2025-08-07,03:57:38.000,219,11045241,4885,0,1754539057,13172.92858734,32253.71225754,53324.86615944 2025-08-07,03:57:39.000,219,11045264,3565,0,1754539058,13172.88143316999,27177.676039319995,53324.83821096 2025-08-07,03:57:40.000,219,11045311,4845,0,1754539059,13172.874696859995,26254.670006250002,53324.901095040004 2025-08-07,03:57:41.000,219,11045214,4525,0,1754539060,13172.90837841,28561.885500899996,53324.85917232 2025-08-07,03:57:42.000,219,11045274,4325,0,1754539061,13172.86122423999,34560.72332742,53324.90808216 2025-08-07,03:57:43.000,219,11045262,4445,0,1754539062,13172.854487929995,24870.15038295,53324.89410792001 2025-08-07,03:57:44.000,219,11045285,3965,0,1754539063,13172.80733376,32714.816998230002,53324.87314656001 2025-08-07,03:57:45.000,219,11045284,4405,0,1754539064,13172.7669159,26254.409188439997,53324.88013368 2025-08-07,03:57:46.000,219,11045261,4525,0,1754539065,13172.76017958999,30868.924767300006,53324.88013368 2025-08-07,03:57:47.000,219,11045243,3765,0,1754539066,13172.65913493999,33176.210753249994,53324.89410792001 2025-08-07,03:57:48.000,219,11045247,4165,0,1754539067,13172.692816489995,30868.896570779994,53324.950004880004 2025-08-07,03:57:49.000,219,11045251,4965,0,1754539068,13172.652398629994,29484.419242260003,53324.91506928001 2025-08-07,03:57:50.000,219,11045248,4485,0,1754539069,13172.632189699994,25792.698222570005,53324.94301776001 2025-08-07,03:57:51.000,219,11045258,4445,0,1754539070,13172.585035529999,25792.670026050007,53324.92904352 2025-08-07,03:57:52.000,219,11045260,3485,0,1754539071,13172.551353979994,28099.970110259994,53324.950004880004 2025-08-07,03:57:53.000,219,11045314,4205,0,1754539072,13172.524408739999,32714.457492600006,53324.901095040004 2025-08-07,03:57:54.000,219,11045263,4885,0,1754539073,13172.477254569989,26715.556223909996,53324.90808216 2025-08-07,03:57:55.000,219,11045308,3245,0,1754539074,13172.450309329994,32252.929804109997,53324.93603064 2025-08-07,03:57:56.000,219,11045291,4965,0,1754539075,13172.457045639989,25331.092993650003,53324.94301776001 2025-08-07,03:57:57.000,219,11045298,4325,0,1754539076,13172.416627779989,30407.05167144,53324.93603064 2025-08-07,03:57:58.000,219,11045322,4125,0,1754539077,13172.403155159998,28099.695194190004,53324.90808216 2025-08-07,03:57:59.000,219,11045275,4165,0,1754539078,13172.349264679993,29022.65188335,53324.89410792001 2025-08-07,03:58:00.000,219,11045279,3725,0,1754539079,13172.329055749993,26715.379995659998,53324.970966240006 2025-08-07,03:58:01.000,219,11045268,3685,0,1754539080,13172.308846819993,29484.031540109994,53324.922056400006 2025-08-07,03:58:02.000,219,11045285,4045,0,1754539081,13172.248220029993,33637.04762700001,53324.922056400006 2025-08-07,03:58:03.000,219,11045300,4565,0,1754539082,13172.201065859997,31329.782788440003,53324.89410792001 2025-08-07,03:58:04.000,219,11045274,3525,0,1754539083,13172.194329550002,30406.840197540005,53324.96397912001 2025-08-07,03:58:05.000,219,11045234,3725,0,1754539084,13172.126966449992,24407.938928849995,53324.93603064 2025-08-07,03:58:06.000,219,11045246,4325,0,1754539085,13172.106757519992,23485.017485339995,53324.97795336 2025-08-07,03:58:07.000,219,11045288,4485,0,1754539086,13172.106757519992,28099.483720289994,53324.956992 2025-08-07,03:58:08.000,219,11045291,4965,0,1754539087,13172.093284900002,31329.634756710002,53324.956992 2025-08-07,03:58:09.000,219,11045258,4285,0,1754539088,13172.073075970002,34098.335645069994,53324.98494048 2025-08-07,03:58:10.000,219,11045236,4445,0,1754539089,13172.032658110002,33175.35780852,53324.970966240006 2025-08-07,03:58:11.000,219,11045241,4845,0,1754539090,13172.012449180002,29022.3346725,53324.922056400006 2025-08-07,03:58:12.000,219,11045259,5005,0,1754539091,13172.052867040002,34559.74349835,53324.90808216 2025-08-07,03:58:13.000,219,11045233,4285,0,1754539092,13172.019185489997,24869.20579953,53324.91506928001 2025-08-07,03:58:14.000,219,11045269,4045,0,1754539093,13171.992240250001,30868.078871699996,53324.970966240006 2025-08-07,03:58:15.000,219,11045259,4004,0,1754539094,13171.918140839996,29022.264181200007,53324.922056400006 2025-08-07,03:58:16.000,219,11045249,4965,0,1754539095,13171.924877149992,30868.100019089994,53324.8871208 2025-08-07,03:58:17.000,219,11045246,4125,0,1754539096,13171.877722979996,28560.856327920003,53324.8871208 2025-08-07,03:58:18.000,219,11045212,4365,0,1754539097,13171.857514049996,30406.607576249997,53324.922056400006 2025-08-07,03:58:19.000,219,11045300,4645,0,1754539098,13171.864250359991,29022.285328590006,53324.98494048 2025-08-07,03:58:20.000,219,11045281,4765,0,1754539099,13171.864250359991,32252.443414139998,53324.98494048 2025-08-07,03:58:21.000,219,11045268,4205,0,1754539100,13171.864250359991,26715.069833939997,53324.92904352 2025-08-07,03:58:22.000,219,11045247,4645,0,1754539101,13171.837305119996,29483.770722300003,53324.922056400006 2025-08-07,03:58:23.000,219,11045284,4285,0,1754539102,13171.76320570999,28560.912720959997,53324.89410792001 2025-08-07,03:58:24.000,219,11045263,4885,0,1754539103,13171.783414639991,35482.66494186,53324.8871208 2025-08-07,03:58:25.000,219,11045261,4445,0,1754539104,13171.803623569991,26715.090981329995,53324.94301776001 2025-08-07,03:58:26.000,219,11045282,4165,0,1754539105,13171.783414639991,24869.36088039,53324.8871208 2025-08-07,03:58:27.000,219,11045269,4805,0,1754539106,13171.783414639991,29483.897606640006,53324.922056400006 2025-08-07,03:58:28.000,219,11045320,4045,0,1754539107,13171.74973309,27638.097014400002,53324.92904352 2025-08-07,03:58:29.000,219,11045285,4805,0,1754539108,13171.72278784999,29483.96809794,53324.91506928001 2025-08-07,03:58:30.000,219,11045291,4725,0,1754539109,13171.74299677999,30406.847246670004,53324.92904352 2025-08-07,03:58:31.000,219,11045276,4285,0,1754539110,13171.74299677999,27176.689161119997,53324.92904352 2025-08-07,03:58:32.000,219,11045272,4365,0,1754539111,13171.72278784999,34559.947923119995,53324.94301776001 2025-08-07,03:58:33.000,219,11045260,4485,0,1754539112,13171.72952416,28561.131243990007,53324.94301776001 2025-08-07,03:58:34.000,219,11045199,4885,0,1754539113,13171.74299677999,27176.766701550005,53324.970966240006 2025-08-07,03:58:35.000,219,11045275,4765,0,1754539114,13171.74973309,37328.761597560006,53324.956992 2025-08-07,03:58:36.000,219,11045268,4165,0,1754539115,13171.72278784999,29022.68007987,53324.956992 2025-08-07,03:58:37.000,219,11045287,4565,0,1754539116,13171.72952416,29022.722374649995,53324.94301776001 2025-08-07,03:58:38.000,219,11045275,4645,0,1754539117,13171.76320570999,29022.81401334,53324.970966240006 2025-08-07,03:58:39.000,219,11045279,4805,0,1754539118,13171.76320570999,28561.406160059996,53324.98494048 2025-08-07,03:58:40.000,219,11045247,4685,0,1754539119,13171.72952416,32253.06373758,53324.970966240006 2025-08-07,03:58:41.000,219,11045267,4685,0,1754539120,13171.72278784999,28100.089945469997,53324.922056400006 2025-08-07,03:58:42.000,219,11045254,3685,0,1754539121,13171.756469399996,25331.346762329995,53324.98494048 2025-08-07,03:58:43.000,219,11045214,3325,0,1754539122,13171.756469399996,30868.868374259997,53324.90808216 2025-08-07,03:58:44.000,219,11045242,3285,0,1754539123,13171.76994202,31330.332620579997,53324.970966240006 2025-08-07,03:58:45.000,219,11045295,4325,0,1754539124,13171.776678329996,32714.753556059994,53324.950004880004 2025-08-07,03:58:46.000,219,11045250,4285,0,1754539125,13171.783414639991,25331.508892319995,53324.96397912001 2025-08-07,03:58:47.000,219,11045258,4405,0,1754539126,13171.803623569991,29484.62366703,53324.98494048 2025-08-07,03:58:48.000,219,11045299,4605,0,1754539127,13171.81035988,31330.537045350007,53325.019876080005 2025-08-07,03:58:49.000,219,11045252,4205,0,1754539128,13171.79015095,33176.3164902,53325.03385032 2025-08-07,03:58:50.000,219,11045291,4605,0,1754539129,13171.803623569991,20717.056755629994,53324.98494048 2025-08-07,03:58:51.000,219,11045261,4445,0,1754539130,13171.817096189996,29023.342698089997,53325.01288896001 2025-08-07,03:58:52.000,219,11045224,4045,0,1754539131,13171.864250359991,28100.414205449997,53325.0268632 2025-08-07,03:58:53.000,219,11045255,4004,0,1754539132,13171.857514049996,26716.134252570002,53325.019876080005 2025-08-07,03:58:54.000,219,11045244,3405,0,1754539133,13171.850777740001,30407.805928350004,53325.019876080005 2025-08-07,03:58:55.000,219,11045229,5044,0,1754539134,13171.864250359991,34560.9770961,53325.089747280006 2025-08-07,03:58:56.000,219,11045309,3804,0,1754539135,13171.918140839996,26716.197694739996,53325.0967344 2025-08-07,03:58:57.000,219,11045251,4805,0,1754539136,13171.938349769996,31792.283256869996,53325.07577304 2025-08-07,03:58:58.000,219,11045307,4045,0,1754539137,13171.924877149992,29946.461517239994,53325.0967344 2025-08-07,03:58:59.000,219,11045273,3765,0,1754539138,13171.951822390001,28562.195662619997,53325.0967344 2025-08-07,03:59:00.000,219,11045258,3605,0,1754539139,13171.958558699997,30869.495746829998,53325.089747280006 2025-08-07,03:59:01.000,219,11045308,4165,0,1754539140,13171.945086079992,25793.487725130006,53325.11070864001 2025-08-07,03:59:02.000,219,11045306,4285,0,1754539141,13172.019185489997,28100.752563689995,53325.11070864001 2025-08-07,03:59:03.000,219,11045302,4365,0,1754539142,13171.992240250001,27639.358808670004,53325.14564424 2025-08-07,03:59:04.000,219,11045291,3885,0,1754539143,13172.012449180002,29485.222843080002,53325.089747280006 2025-08-07,03:59:05.000,219,11045307,4845,0,1754539144,13172.025921799992,28562.287301310003,53325.13167000001 2025-08-07,03:59:06.000,219,11045324,4485,0,1754539145,13172.052867040002,27639.40815258,53325.15263136 2025-08-07,03:59:07.000,219,11045296,4045,0,1754539146,13172.066339659992,29946.72938418,53325.12468288 2025-08-07,03:59:08.000,219,11045283,4725,0,1754539147,13172.100021209997,33176.96501016,53325.2015412 2025-08-07,03:59:09.000,219,11045335,4885,0,1754539148,13172.126966449992,29946.736433309998,53325.15263136 2025-08-07,03:59:10.000,219,11045298,4245,0,1754539149,13172.133702760002,31331.143270529996,53325.14564424 2025-08-07,03:59:11.000,219,11045312,4125,0,1754539150,13172.147175379992,33638.457452999995,53325.24346392 2025-08-07,03:59:12.000,219,11045318,4165,0,1754539151,13172.194329550002,32254.078812299995,53325.20852832001 2025-08-07,03:59:13.000,219,11045265,3924,0,1754539152,13172.194329550002,28100.971086720005,53325.2015412 2025-08-07,03:59:14.000,219,11045332,4285,0,1754539153,13172.241483719998,33638.471551259994,53325.26442528 2025-08-07,03:59:15.000,219,11045336,4285,0,1754539154,13172.302110509998,27178.042594080005,53325.257438160006 2025-08-07,03:59:16.000,219,11045247,4845,0,1754539155,13172.302110509998,27178.08488886,53325.25045104001 2025-08-07,03:59:17.000,219,11045282,4325,0,1754539156,13172.322319439998,30408.250023540008,53325.22948968001 2025-08-07,03:59:18.000,219,11045330,4285,0,1754539157,13172.382946229998,29946.799875480006,53325.25045104001 2025-08-07,03:59:19.000,219,11045301,4725,0,1754539158,13172.423364089998,28562.428283910005,53325.26442528 2025-08-07,03:59:20.000,219,11045294,4085,0,1754539159,13172.463781949999,26716.613593410002,53325.32730936001 2025-08-07,03:59:21.000,219,11045285,4725,0,1754539160,13172.470518259994,30869.707220729993,53325.2714124 2025-08-07,03:59:22.000,219,11045288,4285,0,1754539161,13172.517672429989,25332.26314923,53325.2714124 2025-08-07,03:59:23.000,219,11045289,3804,0,1754539162,13172.531145049994,25793.692149900002,53325.236476800004 2025-08-07,03:59:24.000,219,11045288,4445,0,1754539163,13172.55809028999,33638.520895170004,53325.2714124 2025-08-07,03:59:25.000,219,11045306,4365,0,1754539164,13172.571562909994,28100.985184980003,53325.32730936001 2025-08-07,03:59:26.000,219,11045308,3885,0,1754539165,13172.611980769994,30408.214777889996,53325.257438160006 2025-08-07,03:59:27.000,219,11045285,4645,0,1754539166,13172.611980769994,26716.62769167,53325.33429648 2025-08-07,03:59:28.000,219,11045279,4565,0,1754539167,13172.652398629994,29023.857284579994,53325.32730936001 2025-08-07,03:59:29.000,219,11045275,4685,0,1754539168,13172.652398629994,33176.97205929,53325.32730936001 2025-08-07,03:59:30.000,219,11045275,4765,0,1754539169,13172.672607559995,28100.928791939994,53325.36923208 2025-08-07,03:59:31.000,219,11045239,4725,0,1754539170,13172.69955279999,30869.664925949997,53325.41814192001 2025-08-07,03:59:32.000,219,11045265,4965,0,1754539171,13172.692816489995,26716.571298630006,53325.39019344 2025-08-07,03:59:33.000,219,11045309,4605,0,1754539172,13172.72649804,29485.321530899993,53325.41814192001 2025-08-07,03:59:34.000,219,11045267,4605,0,1754539173,13172.74670697,27639.436349099997,53325.43910328 2025-08-07,03:59:35.000,219,11045254,4004,0,1754539174,13172.74670697,28100.8723989,53325.46006464 2025-08-07,03:59:36.000,219,11045286,4245,0,1754539175,13172.82080637999,30408.137237460003,53325.46705176001 2025-08-07,03:59:37.000,219,11045278,4365,0,1754539176,13172.78712483,34561.20971739,53325.481026 2025-08-07,03:59:38.000,219,11045270,4445,0,1754539177,13172.82754269,29946.658892880005,53325.453077520004 2025-08-07,03:59:39.000,219,11045292,4125,0,1754539178,13172.88143316999,26716.444414290003,53325.481026 2025-08-07,03:59:40.000,219,11045255,4885,0,1754539179,13172.88816948,28562.259104790006,53325.481026 2025-08-07,03:59:41.000,219,11045284,4245,0,1754539180,13172.915114719995,27177.831120179995,53325.522948720005 2025-08-07,03:59:42.000,219,11045316,4285,0,1754539181,13172.90164209999,28562.237957399993,53325.58583280001 2025-08-07,03:59:43.000,219,11045270,3525,0,1754539182,13172.92858734,29023.674007199996,53325.57884568 2025-08-07,03:59:44.000,219,11045279,3845,0,1754539183,13172.92185102999,30869.552139870008,53325.57884568 2025-08-07,03:59:45.000,219,11045320,3365,0,1754539184,13172.935323649996,25793.508872520004,53325.58583280001 2025-08-07,03:59:46.000,219,11045302,3525,0,1754539185,13172.955532579996,29023.61761416,53325.58583280001 2025-08-07,03:59:47.000,219,11045286,3444,0,1754539186,13172.94879627,24870.531035969994,53325.59980704 2025-08-07,03:59:48.000,219,11045247,4004,0,1754539187,13172.94879627,33638.147291279995,53325.56487144001 2025-08-07,03:59:49.000,219,11045278,4205,0,1754539188,13172.9690052,23486.117149619997,53325.620768400004 2025-08-07,03:59:50.000,219,11045274,4245,0,1754539189,13172.98921413,29023.568270250005,53325.59980704 2025-08-07,03:59:51.000,219,11045270,4085,0,1754539190,13173.016159369996,33638.133193019996,53325.64871688 2025-08-07,03:59:52.000,219,11045309,3965,0,1754539191,13173.002686749991,30407.897567039996,53325.67666536 2025-08-07,03:59:53.000,219,11045230,4565,0,1754539192,13173.02963199,29484.990221789994,53325.66967824 2025-08-07,03:59:54.000,219,11045264,3405,0,1754539193,13173.056577229996,26716.261136910005,53325.71858808 2025-08-07,03:59:55.000,219,11045305,4765,0,1754539194,13173.04984092,30407.925763559993,53325.68365248001 2025-08-07,03:59:56.000,219,11045308,4325,0,1754539195,13173.090258780001,29946.39807507,53325.71160096001 2025-08-07,03:59:57.000,219,11045262,4365,0,1754539196,13173.110467710001,28562.047630889996,53325.739549440004 2025-08-07,03:59:58.000,219,11045302,4125,0,1754539197,13173.150885570001,29484.91973049,53325.76749792 2025-08-07,03:59:59.000,219,11045314,4085,0,1754539198,13173.171094500001,29946.412173329998,53325.75352368001 2025-08-07,04:00:00.000,219,11045244,4285,0,1754539199,13173.184567119992,26716.190645609997,53325.76749792 2025-08-07,04:00:01.000,219,11045284,4285,0,1754539200,13173.191303430001,30407.83412487,53325.78147216001 2025-08-07,04:00:02.000,219,11045312,4325,0,1754539201,13173.184567119992,28100.54108979,53325.78147216001 2025-08-07,04:00:03.000,219,11045316,4525,0,1754539202,13173.204776049992,29946.341682030004,53325.77448504 2025-08-07,04:00:04.000,219,11045295,4765,0,1754539203,13173.191303430001,26716.16244909,53325.76749792 2025-08-07,04:00:05.000,219,11045301,4645,0,1754539204,13173.191303430001,32253.648815370005,53325.760510800006 2025-08-07,04:00:06.000,219,11045295,4004,0,1754539205,13173.211512360002,31330.685077079994,53325.85134336001 2025-08-07,04:00:07.000,219,11045257,3685,0,1754539206,13173.265402839992,29946.313485510007,53325.87929184001 2025-08-07,04:00:08.000,219,11045263,4605,0,1754539207,13173.251930220002,33176.46452193,53325.82339488 2025-08-07,04:00:09.000,219,11045226,3525,0,1754539208,13173.265402839992,27177.542105850007,53325.83736912 2025-08-07,04:00:10.000,219,11045299,4605,0,1754539209,13173.312557010002,25331.720366220005,53325.83736912 2025-08-07,04:00:11.000,219,11045279,4525,0,1754539210,13173.326029629992,30869.14329033,53325.94217592 2025-08-07,04:00:12.000,219,11045268,4285,0,1754539211,13173.339502249997,27638.985204779994,53325.89326608 2025-08-07,04:00:13.000,219,11045325,3605,0,1754539212,13173.326029629992,30869.15033946,53325.956150160004 2025-08-07,04:00:14.000,219,11045302,4405,0,1754539213,13173.339502249997,25793.135268629994,53325.956150160004 2025-08-07,04:00:15.000,219,11045283,4805,0,1754539214,13173.339502249997,29484.7576005,53325.92121456001 2025-08-07,04:00:16.000,219,11045274,4205,0,1754539215,13173.359711179997,30407.742486179995,53325.928201680006 2025-08-07,04:00:17.000,219,11045286,4445,0,1754539216,13173.406865349993,32253.578324069997,53325.92121456001 2025-08-07,04:00:18.000,219,11045284,4445,0,1754539217,13173.406865349993,26254.69820277,53325.907240320004 2025-08-07,04:00:19.000,219,11045281,4725,0,1754539218,13173.420337969997,26716.16244909,53325.91422744 2025-08-07,04:00:20.000,219,11045292,3525,0,1754539219,13173.386656419993,27177.60554802,53325.9351888 2025-08-07,04:00:21.000,219,11045251,4605,0,1754539220,13173.420337969997,29484.891533970003,53325.98409864 2025-08-07,04:00:22.000,219,11045268,4325,0,1754539221,13173.447283209993,29023.44843504,53325.91422744 2025-08-07,04:00:23.000,219,11045314,4605,0,1754539222,13173.460755829998,32715.091914300006,53325.99807288001 2025-08-07,04:00:24.000,219,11045252,3325,0,1754539223,13173.467492139993,30869.284272930003,53326.00506 2025-08-07,04:00:25.000,219,11045306,3444,0,1754539224,13173.480964759998,25331.840201429994,53326.01204712 2025-08-07,04:00:26.000,219,11045288,4045,0,1754539225,13173.460755829998,30407.84822313,53326.05396984 2025-08-07,04:00:27.000,219,11045278,4565,0,1754539226,13173.501173689998,24408.911708789994,53325.977111520006 2025-08-07,04:00:28.000,219,11045287,4725,0,1754539227,13173.541591549998,30869.291322060002,53326.06794408001 2025-08-07,04:00:29.000,219,11045291,4765,0,1754539228,13173.541591549998,25793.37493905,53326.06794408001 2025-08-07,04:00:30.000,219,11045320,4245,0,1754539229,13173.568536789993,32253.747503189996,53326.15877664 2025-08-07,04:00:31.000,219,11045266,4205,0,1754539230,13173.575273099988,30407.946910950006,53326.06095696 2025-08-07,04:00:32.000,219,11045299,4685,0,1754539231,13173.629163579993,27177.732432360004,53326.074931200004 2025-08-07,04:00:33.000,219,11045279,4605,0,1754539232,13173.595482029988,29485.067762220002,53326.06794408001 2025-08-07,04:00:34.000,219,11045271,4645,0,1754539233,13173.629163579993,31792.38899382,53326.1098668 2025-08-07,04:00:35.000,219,11045287,4725,0,1754539234,13173.629163579993,29485.110056999998,53326.1098668 2025-08-07,04:00:36.000,219,11045270,4165,0,1754539235,13173.669581439994,29485.138253519995,53326.13781528001 2025-08-07,04:00:37.000,219,11045267,4845,0,1754539236,13173.669581439994,28100.794858470006,53326.13082816 2025-08-07,04:00:38.000,219,11045278,4365,0,1754539237,13173.696526679989,30408.101991810006,53326.16576376001 2025-08-07,04:00:39.000,219,11045112,4445,0,1754539238,13173.743680849999,23947.630739850007,53326.20768648 2025-08-07,04:00:40.000,219,11045251,4965,0,1754539239,13173.770626089994,26716.48670907,53326.20069936 2025-08-07,04:00:41.000,219,11045310,4485,0,1754539240,13173.743680849999,32715.423223410005,53326.25659632001 2025-08-07,04:00:42.000,219,11045289,4645,0,1754539241,13173.770626089994,24409.221870509995,53326.22166072 2025-08-07,04:00:43.000,219,11045267,4605,0,1754539242,13173.811043949994,31331.157368789995,53326.25659632001 2025-08-07,04:00:44.000,219,11045255,4725,0,1754539243,13173.81778025999,30869.700171599994,53326.263583440006 2025-08-07,04:00:45.000,219,11045287,4685,0,1754539244,13173.8447255,33176.9509119,53326.242622080004 2025-08-07,04:00:46.000,219,11045285,4525,0,1754539245,13173.79757132999,32715.458469060002,53326.291531920004 2025-08-07,04:00:47.000,219,11045313,4845,0,1754539246,13173.784098709999,28562.33664522,53326.23563496001 2025-08-07,04:00:48.000,219,11045280,4405,0,1754539247,13173.871670739994,24870.693165959994,53326.27057056 2025-08-07,04:00:49.000,219,11045285,4845,0,1754539248,13173.87840704999,23024.892573720004,53326.3194804 2025-08-07,04:00:50.000,219,11045303,4645,0,1754539249,13173.90535229,28562.364841739996,53326.33345464001 2025-08-07,04:00:51.000,219,11045315,4805,0,1754539250,13173.891879669995,30408.242974409994,53326.32646752 2025-08-07,04:00:52.000,219,11045301,4645,0,1754539251,13173.88514336,27178.063741470003,53326.27755768 2025-08-07,04:00:53.000,219,11045289,4565,0,1754539252,13173.912088599995,32715.592402530005,53326.36839024 2025-08-07,04:00:54.000,219,11045294,4125,0,1754539253,13173.952506459995,32715.620599050002,53326.32646752 2025-08-07,04:00:55.000,219,11045291,4565,0,1754539254,13173.90535229,27178.127183639997,53326.40332584001 2025-08-07,04:00:56.000,219,11045281,4765,0,1754539255,13173.932297529995,27639.492742140006,53326.41730008 2025-08-07,04:00:57.000,219,11045274,4125,0,1754539256,13173.932297529995,29023.94187414,53326.40332584001 2025-08-07,04:00:58.000,219,11045258,4285,0,1754539257,13173.89861597999,24870.78480465,53326.410312960004 2025-08-07,04:00:59.000,219,11045256,4285,0,1754539258,13173.92556122,30869.79885942,53326.41730008 2025-08-07,04:01:00.000,219,11045242,4405,0,1754539259,13173.95924276999,30869.79885942,53326.44524856 2025-08-07,04:01:01.000,219,11045238,4285,0,1754539260,13173.952506459995,26255.18459274,53326.46620992 2025-08-07,04:01:02.000,219,11045255,5005,0,1754539261,13174.01986955999,30408.34166223,53326.459222800004 2025-08-07,04:01:04.000,219,11045263,4885,0,1754539263,13174.00639694,31792.670959020004,53326.480184160006 2025-08-07,04:01:05.000,219,11045253,4805,0,1754539264,13173.992924319995,29946.806924610006,53326.4941584 2025-08-07,04:01:06.000,219,11045234,3325,0,1754539265,13174.033342179995,27178.056692340004,53326.480184160006 2025-08-07,04:01:07.000,219,11045198,4405,0,1754539266,13173.992924319995,24870.77070639,53326.46620992 2025-08-07,04:01:08.000,219,11045214,3245,0,1754539267,13174.00639694,31331.136221399996,53326.47319704001 2025-08-07,04:01:09.000,219,11045235,4805,0,1754539268,13173.992924319995,29023.864333710007,53326.4941584 2025-08-07,04:01:10.000,219,11045274,3485,0,1754539269,13173.952506459995,25793.600511209996,53326.53608112 2025-08-07,04:01:11.000,219,11045220,4125,0,1754539270,13173.992924319995,31792.579320329998,53326.48717128 2025-08-07,04:01:12.000,219,11045290,3325,0,1754539271,13173.97945169999,34099.914650189996,53326.52210688001 2025-08-07,04:01:13.000,219,11045253,4845,0,1754539272,13173.96597908,27639.485693010007,53326.480184160006 2025-08-07,04:01:14.000,219,11045210,4365,0,1754539273,13173.952506459995,33177.000255809995,53326.48717128 2025-08-07,04:01:15.000,219,11045269,4765,0,1754539274,13173.93903383999,33176.96501016,53326.50114552001 2025-08-07,04:01:16.000,219,11045201,4885,0,1754539275,13173.91882490999,34099.85120802,53326.54306824 2025-08-07,04:01:17.000,219,11045228,3525,0,1754539276,13173.93903383999,25793.649855120006,53326.47319704001 2025-08-07,04:01:18.000,219,11045219,4765,0,1754539277,13173.94577015,30869.62263117,53326.54306824 2025-08-07,04:01:19.000,219,11045164,3525,0,1754539278,13173.92556122,28100.830104120003,53326.46620992 2025-08-07,04:01:20.000,219,11045254,4045,0,1754539279,13173.87840704999,30408.123139200005,53326.51511976 2025-08-07,04:01:21.000,219,11045314,3685,0,1754539280,13173.912088599995,29946.616598099994,53326.51511976 2025-08-07,04:01:22.000,219,11045288,3444,0,1754539281,13173.93903383999,30408.094942680007,53326.459222800004 2025-08-07,04:01:23.000,219,11045277,3965,0,1754539282,13173.952506459995,29485.180548300006,53326.55005536001 2025-08-07,04:01:24.000,219,11045310,4605,0,1754539283,13173.96597908,30869.509845089997,53326.54306824 2025-08-07,04:01:25.000,219,11045278,4365,0,1754539284,13173.94577015,29485.145302649995,53326.48717128 2025-08-07,04:01:26.000,219,11045290,3205,0,1754539285,13173.912088599995,29946.588401579997,53326.4941584 2025-08-07,04:01:27.000,219,11045351,4965,0,1754539286,13173.94577015,31330.93884576,53326.459222800004 2025-08-07,04:01:28.000,219,11045259,4725,0,1754539287,13173.932297529995,28562.209760879996,53326.45223568001 2025-08-07,04:01:29.000,219,11045329,4045,0,1754539288,13173.90535229,31330.868354460006,53326.43826144 2025-08-07,04:01:30.000,219,11045310,4245,0,1754539289,13173.91882490999,28562.104023930005,53326.3893516 2025-08-07,04:01:31.000,219,11045207,4845,0,1754539290,13173.90535229,25331.882496210004,53326.431274320006 2025-08-07,04:01:32.000,219,11045310,4405,0,1754539291,13173.90535229,29946.461517239994,53326.44524856 2025-08-07,04:01:33.000,219,11045306,4645,0,1754539292,13173.90535229,28100.646826740005,53326.459222800004 2025-08-07,04:01:34.000,219,11045268,3605,0,1754539293,13173.932297529995,30869.375911619994,53326.410312960004 2025-08-07,04:01:35.000,219,11045309,4325,0,1754539294,13173.912088599995,25793.360840790003,53326.431274320006 2025-08-07,04:01:36.000,219,11045283,4605,0,1754539295,13173.912088599995,28100.576335439997,53326.410312960004 2025-08-07,04:01:37.000,219,11045308,4245,0,1754539296,13173.93903383999,27639.147334769994,53326.410312960004 2025-08-07,04:01:38.000,219,11045269,4845,0,1754539297,13173.932297529995,31330.734420990004,53326.361403120005 2025-08-07,04:01:39.000,219,11045305,4965,0,1754539298,13173.94577015,30407.841174,53326.38236448001 2025-08-07,04:01:40.000,219,11045271,4845,0,1754539299,13173.93903383999,26716.190645609997,53326.361403120005 2025-08-07,04:01:41.000,219,11045286,4365,0,1754539300,13173.92556122,26716.1413017,53326.410312960004 2025-08-07,04:01:42.000,219,11045295,4805,0,1754539301,13173.91882490999,32715.021423,53326.291531920004 2025-08-07,04:01:43.000,219,11045267,4805,0,1754539302,13173.92556122,28561.913697419994,53326.34742888 2025-08-07,04:01:44.000,219,11045313,5205,0,1754539303,13173.95924276999,29023.413189390005,53326.36839024 2025-08-07,04:01:45.000,219,11045314,3285,0,1754539304,13173.95924276999,30407.770682700007,53326.41730008 2025-08-07,04:01:46.000,219,11045303,4885,0,1754539305,13173.94577015,23947.36992204,53326.36839024 2025-08-07,04:01:47.000,219,11045318,4004,0,1754539306,13173.97945169999,31792.135225139995,53326.34044176 2025-08-07,04:01:48.000,219,11045304,4045,0,1754539307,13173.98618801,32715.021423,53326.37537736 2025-08-07,04:01:49.000,219,11045280,4485,0,1754539308,13173.972715389995,26254.620662340007,53326.29851904 2025-08-07,04:01:50.000,219,11045276,4245,0,1754539309,13173.97945169999,32714.99322648,53326.312493280006 2025-08-07,04:01:51.000,219,11045312,4525,0,1754539310,13173.98618801,29484.7576005,53326.3194804 2025-08-07,04:01:52.000,219,11045273,4525,0,1754539311,13173.99966062999,26716.106056050005,53326.3194804 2025-08-07,04:01:53.000,219,11045272,4245,0,1754539312,13174.00639694,33176.43632541,53326.34044176 2025-08-07,04:01:54.000,219,11045317,4805,0,1754539313,13173.97945169999,30869.129192070002,53326.35441600001 2025-08-07,04:01:55.000,219,11045236,4325,0,1754539314,13173.97945169999,31330.60753665,53326.32646752 2025-08-07,04:01:56.000,219,11045291,4725,0,1754539315,13173.99966062999,28100.407156319998,53326.34044176 2025-08-07,04:01:57.000,219,11045249,4805,0,1754539316,13174.00639694,27638.942909999998,53326.263583440006 2025-08-07,04:01:58.000,219,11045279,4565,0,1754539317,13174.013133249995,29484.77169876,53326.34044176 2025-08-07,04:01:59.000,219,11045254,4285,0,1754539318,13174.0468148,28100.36486154,53326.291531920004 2025-08-07,04:02:00.000,219,11045255,4805,0,1754539319,13174.0468148,30869.14329033,53326.2496092 2025-08-07,04:02:01.000,219,11045300,4325,0,1754539320,13174.053551109995,27177.478663679998,53326.23563496001 2025-08-07,04:02:02.000,219,11045308,4125,0,1754539321,13174.10744159,29023.279255920002,53326.29851904 2025-08-07,04:02:03.000,219,11045297,4845,0,1754539322,13174.10070527999,25793.142317759994,53326.25659632001 2025-08-07,04:02:04.000,219,11045260,4645,0,1754539323,13174.12765052,29484.7576005,53326.27755768 2025-08-07,04:02:05.000,219,11045267,5044,0,1754539324,13174.114177899995,29023.258108530004,53326.30550616001 2025-08-07,04:02:06.000,219,11045256,4285,0,1754539325,13174.154595759996,32714.922735180007,53326.27057056 2025-08-07,04:02:07.000,219,11045274,4365,0,1754539326,13174.18827731,28561.871402639998,53326.35441600001 2025-08-07,04:02:08.000,219,11045301,4965,0,1754539327,13174.20848624,28100.421254579996,53326.263583440006 2025-08-07,04:02:09.000,219,11045252,4165,0,1754539328,13174.20848624,24408.82711923,53326.29851904 2025-08-07,04:02:10.000,219,11045275,4605,0,1754539329,13174.20848624,34099.40711283,53326.291531920004 2025-08-07,04:02:11.000,219,11045284,4325,0,1754539330,13174.16133206999,29484.828091799995,53326.27057056 2025-08-07,04:02:12.000,219,11045302,4205,0,1754539331,13174.20848624,33637.94286651,53326.27755768 2025-08-07,04:02:13.000,219,11045296,3485,0,1754539332,13174.195013619996,30407.798879220005,53326.33345464001 2025-08-07,04:02:14.000,219,11045336,4565,0,1754539333,13174.14785945,27639.055696080002,53326.34742888 2025-08-07,04:02:15.000,219,11045316,3685,0,1754539334,13174.242167789991,31330.649831429997,53326.3893516 2025-08-07,04:02:16.000,219,11045348,3525,0,1754539335,13174.201749929991,30869.16443772,53326.32646752 2025-08-07,04:02:17.000,219,11045275,4605,0,1754539336,13174.22869517,26716.134252570002,53326.361403120005 2025-08-07,04:02:18.000,219,11045258,4125,0,1754539337,13174.22869517,30407.770682700007,53326.37537736 2025-08-07,04:02:19.000,219,11045274,4365,0,1754539338,13174.255640409996,27638.992253909993,53326.35441600001 2025-08-07,04:02:20.000,219,11045312,4125,0,1754539339,13174.255640409996,28100.484696750005,53326.33345464001 2025-08-07,04:02:21.000,219,11045324,4405,0,1754539340,13174.235431479996,29946.341682030004,53326.3194804 2025-08-07,04:02:22.000,219,11045278,3525,0,1754539341,13174.316267199996,28561.913697419994,53326.312493280006 2025-08-07,04:02:23.000,219,11045328,3485,0,1754539342,13174.336476129996,26254.662957120003,53326.33345464001 2025-08-07,04:02:24.000,219,11045261,5245,0,1754539343,13174.323003509991,28100.463549360007,53326.361403120005 2025-08-07,04:02:25.000,219,11045296,3525,0,1754539344,13174.376893989996,25793.184612540004,53326.312493280006 2025-08-07,04:02:26.000,219,11045307,4645,0,1754539345,13174.397102919997,28100.512893270003,53326.30550616001 2025-08-07,04:02:27.000,219,11045246,3965,0,1754539346,13174.383630299992,33176.563209750006,53326.361403120005 2025-08-07,04:02:28.000,219,11045230,4445,0,1754539347,13174.410575540001,28561.955992200004,53326.37537736 2025-08-07,04:02:29.000,219,11045264,4605,0,1754539348,13174.437520779997,30869.220830759994,53326.32646752 2025-08-07,04:02:30.000,219,11045276,4205,0,1754539349,13174.437520779997,28561.970090460003,53326.37537736 2025-08-07,04:02:31.000,219,11045257,3804,0,1754539350,13174.437520779997,29946.355780290003,53326.38236448001 2025-08-07,04:02:32.000,219,11045253,4765,0,1754539351,13174.471202330002,29946.37692768,53326.410312960004 2025-08-07,04:02:33.000,219,11045294,3645,0,1754539352,13174.484674949992,26254.67705538,53326.39633872 2025-08-07,04:02:34.000,219,11045277,4925,0,1754539353,13174.531829120002,30407.812977480004,53326.35441600001 2025-08-07,04:02:35.000,219,11045293,3645,0,1754539354,13174.545301739992,33176.53501322999,53326.42428720001 2025-08-07,04:02:36.000,219,11045270,4205,0,1754539355,13174.552038050002,32715.049619519996,53326.41730008 2025-08-07,04:02:37.000,219,11045277,4004,0,1754539356,13174.578983289997,25793.191661670004,53326.45223568001 2025-08-07,04:02:38.000,219,11045348,3485,0,1754539357,13174.565510669992,25793.156416020007,53326.47319704001 2025-08-07,04:02:39.000,219,11045334,3325,0,1754539358,13174.612664840002,27177.499811069996,53326.4941584 2025-08-07,04:02:40.000,219,11045277,3924,0,1754539359,13174.599192219997,25793.149366890008,53326.44524856 2025-08-07,04:02:41.000,219,11045285,3845,0,1754539360,13174.639610079998,29023.342698089997,53326.480184160006 2025-08-07,04:02:42.000,219,11045277,3965,0,1754539361,13174.646346389993,26254.655907990003,53326.41730008 2025-08-07,04:02:43.000,219,11045288,3365,0,1754539362,13174.673291630002,28100.463549360007,53326.46620992 2025-08-07,04:02:44.000,219,11045274,4605,0,1754539363,13174.706973179993,31330.62868404,53326.459222800004 2025-08-07,04:02:45.000,219,11045281,4845,0,1754539364,13174.727182109993,35022.265114170004,53326.48717128 2025-08-07,04:02:46.000,219,11045316,4485,0,1754539365,13174.733918419988,30407.69314227,53326.46620992 2025-08-07,04:02:47.000,219,11045309,4765,0,1754539366,13174.754127349988,34099.37891631,53326.48717128 2025-08-07,04:02:48.000,219,11045272,4125,0,1754539367,13174.767599969993,28561.878451769997,53326.52210688001 2025-08-07,04:02:49.000,219,11045298,4445,0,1754539368,13174.781072589998,33176.39403063001,53326.50114552001 2025-08-07,04:02:50.000,219,11045354,4285,0,1754539369,13174.808017829993,32253.423243209996,53326.47319704001 2025-08-07,04:02:51.000,219,11045277,4725,0,1754539370,13174.834963069989,32714.908636919994,53326.52210688001 2025-08-07,04:02:52.000,219,11045291,4685,0,1754539371,13174.821490449998,34099.25203197,53326.53608112 2025-08-07,04:02:53.000,219,11045297,4645,0,1754539372,13174.814754139989,31330.551143610006,53326.480184160006 2025-08-07,04:02:54.000,219,11045298,3485,0,1754539373,13174.848435689993,31792.015389930006,53326.51511976 2025-08-07,04:02:55.000,219,11045364,4085,0,1754539374,13174.828226759993,29484.701207460006,53326.46620992 2025-08-07,04:02:56.000,219,11045279,5044,0,1754539375,13174.861908309998,27177.408172380005,53326.480184160006 2025-08-07,04:02:57.000,219,11045263,3965,0,1754539376,13174.855171999989,29023.201715489995,53326.50813264 2025-08-07,04:02:58.000,219,11045258,4245,0,1754539377,13174.868644619994,30407.636749230005,53326.50114552001 2025-08-07,04:02:59.000,219,11045255,4645,0,1754539378,13174.895589859989,26715.908680409993,53326.55704248 2025-08-07,04:03:00.000,219,11045256,4125,0,1754539379,13174.915798789989,26254.444434089994,53326.4941584 2025-08-07,04:03:01.000,219,11045202,3885,0,1754539380,13174.942744029999,30868.9952586,53326.529094000005 2025-08-07,04:03:02.000,219,11045226,4085,0,1754539381,13174.915798789989,29023.14532245,53326.54306824 2025-08-07,04:03:03.000,219,11045167,4725,0,1754539382,13174.962952959999,23485.680103560007,53326.52210688001 2025-08-07,04:03:04.000,219,11045242,4285,0,1754539383,13174.969689269994,32253.38799756,53326.52210688001 2025-08-07,04:03:05.000,219,11045214,4365,0,1754539384,13174.989898199994,34560.61054134001,53326.53608112 2025-08-07,04:03:06.000,219,11045276,4285,0,1754539385,13175.010107129994,33176.253048030005,53326.50813264 2025-08-07,04:03:07.000,219,11045279,4645,0,1754539386,13174.983161889999,27638.703239580005,53326.5640296 2025-08-07,04:03:08.000,219,11045289,4645,0,1754539387,13175.003370819999,30407.446422719993,53326.50813264 2025-08-07,04:03:09.000,219,11045258,4085,0,1754539388,13174.99663450999,36406.277200109995,53326.598965200006 2025-08-07,04:03:10.000,219,11045332,4325,0,1754539389,13175.023579749999,31330.2903258,53326.578003840004 2025-08-07,04:03:11.000,219,11045262,4405,0,1754539390,13175.07747022999,32714.598475199993,53326.578003840004 2025-08-07,04:03:12.000,219,11045281,4605,0,1754539391,13175.09767915999,29484.46153704,53326.54306824 2025-08-07,04:03:13.000,219,11045314,4285,0,1754539392,13175.090942849994,31330.248031020004,53326.54306824 2025-08-07,04:03:14.000,219,11045282,4445,0,1754539393,13175.11788808999,25331.339713199995,53326.55704248 2025-08-07,04:03:15.000,219,11045311,4525,0,1754539394,13175.09767915999,27638.548158720005,53326.53608112 2025-08-07,04:03:16.000,219,11045289,4605,0,1754539395,13175.14483333,26715.67605912,53326.52210688001 2025-08-07,04:03:17.000,219,11045331,4685,0,1754539396,13175.171778569995,29945.777751629998,53326.61293944 2025-08-07,04:03:18.000,219,11045287,4645,0,1754539397,13175.20546012,31330.12819581,53326.5640296 2025-08-07,04:03:19.000,219,11045308,4325,0,1754539398,13175.191987499995,28099.970110259994,53326.55704248 2025-08-07,04:03:20.000,219,11045299,4685,0,1754539399,13175.17851487999,24869.790877320003,53326.578003840004 2025-08-07,04:03:21.000,219,11045271,4845,0,1754539400,13175.23914166999,26715.563273039996,53326.55704248 2025-08-07,04:03:22.000,219,11045343,4565,0,1754539401,13175.21893273999,33637.31549394,53326.54306824 2025-08-07,04:03:23.000,219,11045302,4325,0,1754539402,13175.232405359995,34560.19464267,53326.598965200006 2025-08-07,04:03:24.000,219,11045269,3924,0,1754539403,13175.24587798,28561.286324850007,53326.53608112 2025-08-07,04:03:25.000,219,11045272,4205,0,1754539404,13175.22566905,32714.37995217,53326.529094000005 2025-08-07,04:03:26.000,219,11045294,4325,0,1754539405,13175.22566905,28561.307472240005,53326.53608112 2025-08-07,04:03:27.000,219,11045276,4205,0,1754539406,13175.232405359995,30407.101015349996,53326.55005536001 2025-08-07,04:03:28.000,219,11045246,4525,0,1754539407,13175.25935059999,26715.478683480003,53326.60595232 2025-08-07,04:03:29.000,219,11045304,3924,0,1754539408,13175.252614289995,29945.60857251,53326.6339008 2025-08-07,04:03:30.000,219,11045275,4725,0,1754539409,13175.232405359995,29022.701227259997,53326.60595232 2025-08-07,04:03:31.000,219,11045305,4605,0,1754539410,13175.232405359995,30868.51591776,53326.61293944 2025-08-07,04:03:32.000,219,11045239,4725,0,1754539411,13175.232405359995,27176.8019472,53326.64088792001 2025-08-07,04:03:33.000,219,11045231,4765,0,1754539412,13175.272823219995,26253.936896729996,53326.6339008 2025-08-07,04:03:34.000,219,11045296,4285,0,1754539413,13175.272823219995,29484.080884020004,53326.6339008 2025-08-07,04:03:35.000,219,11045289,4605,0,1754539414,13175.26608691,32714.20372392,53326.66184928 2025-08-07,04:03:36.000,219,11045238,4365,0,1754539415,13175.27955952999,29484.073834890005,53326.696784880005 2025-08-07,04:03:37.000,219,11045315,4485,0,1754539416,13175.293032149995,31791.331624319995,53326.65486216 2025-08-07,04:03:38.000,219,11045356,4325,0,1754539417,13175.333450009995,28099.709292450003,53326.71075912 2025-08-07,04:03:39.000,219,11045286,4325,0,1754539418,13175.29976845999,29022.567293789994,53326.68979776001 2025-08-07,04:03:40.000,219,11045329,4725,0,1754539419,13175.28629584,27176.717357639995,53326.67582352 2025-08-07,04:03:41.000,219,11045305,4765,0,1754539420,13175.27955952999,26253.810012390008,53326.68281064 2025-08-07,04:03:42.000,219,11045293,4645,0,1754539421,13175.293032149995,29483.932852290003,53326.72473336 2025-08-07,04:03:43.000,219,11045279,4645,0,1754539422,13175.272823219995,32252.654888039993,53326.73870760001 2025-08-07,04:03:44.000,219,11045321,4485,0,1754539423,13175.272823219995,35944.2983673,53326.72473336 2025-08-07,04:03:45.000,219,11045287,4685,0,1754539424,13175.293032149995,31791.190641719993,53326.696784880005 2025-08-07,04:03:46.000,219,11045311,4805,0,1754539425,13175.313241079995,32714.097986969995,53326.68979776001 2025-08-07,04:03:47.000,219,11045281,4845,0,1754539426,13175.26608691,30868.311492990004,53326.72473336 2025-08-07,04:03:48.000,219,11045312,4245,0,1754539427,13175.29976845999,35021.32757988,53326.68281064 2025-08-07,04:03:49.000,219,11045281,4885,0,1754539428,13175.293032149995,29945.340705569994,53326.73172048 2025-08-07,04:03:50.000,219,11045313,4885,0,1754539429,13175.30650477,30406.826099280006,53326.64088792001 2025-08-07,04:03:51.000,219,11045304,3605,0,1754539430,13175.30650477,25792.26117651,53326.68281064 2025-08-07,04:03:52.000,219,11045309,4685,0,1754539431,13175.34018631999,32714.05569219,53326.75268184 2025-08-07,04:03:53.000,219,11045270,4325,0,1754539432,13175.34692263,28099.540113330004,53326.68281064 2025-08-07,04:03:54.000,219,11045273,3885,0,1754539433,13175.34692263,28560.940917479995,53326.696784880005 2025-08-07,04:03:55.000,219,11045312,4285,0,1754539434,13175.3267137,33175.49879112,53326.67582352 2025-08-07,04:03:56.000,219,11045297,4805,0,1754539435,13175.31997738999,28099.497818550008,53326.75268184 2025-08-07,04:03:57.000,219,11045298,3965,0,1754539436,13175.394076799996,25792.225930860004,53326.73172048 2025-08-07,04:03:58.000,219,11045293,4845,0,1754539437,13175.434494659996,23023.553239019995,53326.745694720004 2025-08-07,04:03:59.000,219,11045291,4525,0,1754539438,13175.461439899991,29022.412212929994,53326.75966896001 2025-08-07,04:04:00.000,219,11045324,4485,0,1754539439,13175.44796728,29022.412212929994,53326.745694720004 2025-08-07,04:04:01.000,219,11045333,5285,0,1754539440,13175.46817621,29022.369918149998,53326.71774624001 2025-08-07,04:04:02.000,219,11045297,4605,0,1754539441,13175.454703589996,29022.369918149998,53326.703772 2025-08-07,04:04:03.000,219,11045314,4325,0,1754539442,13175.434494659996,29945.213821230005,53326.75966896001 2025-08-07,04:04:04.000,219,11045297,3804,0,1754539443,13175.40754942,33175.386005039996,53326.68979776001 2025-08-07,04:04:05.000,219,11045287,4845,0,1754539444,13175.461439899991,30868.114117350007,53326.766656080006 2025-08-07,04:04:06.000,219,11045176,3525,0,1754539445,13175.454703589996,27176.555227649995,53326.75966896001 2025-08-07,04:04:07.000,219,11045278,4245,0,1754539446,13175.46817621,28560.89157357,53326.80857880001 2025-08-07,04:04:08.000,219,11045298,4405,0,1754539447,13175.495121449996,30868.064773439997,53326.75268184 2025-08-07,04:04:09.000,219,11045258,4365,0,1754539448,13175.508594070001,29483.742525780006,53326.80857880001 2025-08-07,04:04:10.000,219,11045269,4765,0,1754539449,13175.535539309996,31329.472626720002,53326.766656080006 2025-08-07,04:04:11.000,219,11045284,4165,0,1754539450,13175.501857759991,26253.542145450003,53326.71774624001 2025-08-07,04:04:12.000,219,11045271,4845,0,1754539451,13175.528803000001,28560.757640099997,53326.71774624001 2025-08-07,04:04:13.000,219,11045240,4285,0,1754539452,13175.542275619991,29483.65793622,53326.703772 2025-08-07,04:04:14.000,219,11045276,3605,0,1754539453,13175.542275619991,30406.57937973,53326.75268184 2025-08-07,04:04:15.000,219,11045319,4605,0,1754539454,13175.549011930001,30406.55823234,53326.703772 2025-08-07,04:04:16.000,219,11045260,4405,0,1754539455,13175.542275619991,25330.64889846,53326.703772 2025-08-07,04:04:17.000,219,11045335,4685,0,1754539456,13175.542275619991,36866.88145257,53326.71075912 2025-08-07,04:04:18.000,219,11045317,4765,0,1754539457,13175.549011930001,26253.520998060005,53326.71774624001 2025-08-07,04:04:19.000,219,11045314,4525,0,1754539458,13175.569220860001,35021.0033199,53326.745694720004 2025-08-07,04:04:20.000,219,11045302,4325,0,1754539459,13175.589429790001,29483.63678883,53326.72473336 2025-08-07,04:04:21.000,219,11045317,3804,0,1754539460,13175.582693479992,32252.323578929994,53326.71075912 2025-08-07,04:04:22.000,219,11045309,3725,0,1754539461,13175.582693479992,28560.687148800003,53326.71075912 2025-08-07,04:04:23.000,219,11045296,4445,0,1754539462,13175.616375029997,30406.466593649995,53326.75966896001 2025-08-07,04:04:24.000,219,11045325,3965,0,1754539463,13175.623111339992,27176.301458970003,53326.71075912 2025-08-07,04:04:25.000,219,11045346,3565,0,1754539464,13175.602902409992,31329.373938899997,53326.75966896001 2025-08-07,04:04:26.000,219,11045289,4845,0,1754539465,13175.609638720001,25330.522014119997,53326.75966896001 2025-08-07,04:04:27.000,219,11045280,4445,0,1754539466,13175.609638720001,23484.728471010007,53326.78063032 2025-08-07,04:04:28.000,219,11045259,4765,0,1754539467,13175.623111339992,28560.687148800003,53326.78761744001 2025-08-07,04:04:29.000,219,11045302,4325,0,1754539468,13175.636583959997,30406.452495389996,53326.80857880001 2025-08-07,04:04:30.000,219,11045233,4685,0,1754539469,13175.650056580002,27637.723410510007,53326.75966896001 2025-08-07,04:04:31.000,219,11045246,4325,0,1754539470,13175.650056580002,28099.166509439994,53326.78761744001 2025-08-07,04:04:32.000,219,11045290,4285,0,1754539471,13175.677001819997,26253.39411372,53326.82954016 2025-08-07,04:04:33.000,219,11045240,4285,0,1754539472,13175.683738129992,28099.194705960006,53326.78063032 2025-08-07,04:04:34.000,219,11045272,4485,0,1754539473,13175.656792889997,27637.716361380008,53326.82255304 2025-08-07,04:04:35.000,219,11045289,4765,0,1754539474,13175.623111339992,28099.152411179995,53326.815565920006 2025-08-07,04:04:36.000,219,11045234,4285,0,1754539475,13175.643320269992,30867.839201280003,53326.7736432 2025-08-07,04:04:37.000,219,11045174,4325,0,1754539476,13175.636583959997,32713.611596999996,53326.78063032 2025-08-07,04:04:38.000,219,11045309,4725,0,1754539477,13175.629847650001,33175.05469593,53326.766656080006 2025-08-07,04:04:39.000,219,11045313,4605,0,1754539478,13175.703947059992,32713.604547869996,53326.766656080006 2025-08-07,04:04:40.000,219,11045281,4765,0,1754539479,13175.677001819997,27176.146378110003,53326.7736432 2025-08-07,04:04:41.000,219,11045284,4205,0,1754539480,13175.730892300002,26714.72442657,53326.7736432 2025-08-07,04:04:42.000,219,11045266,4405,0,1754539481,13175.744364919992,32252.147350679996,53326.7736432 2025-08-07,04:04:43.000,219,11045224,4125,0,1754539482,13175.730892300002,30867.789857370008,53326.7736432 2025-08-07,04:04:44.000,219,11045246,3725,0,1754539483,13175.737628609997,35020.79184600001,53326.745694720004 2025-08-07,04:04:45.000,219,11045254,4445,0,1754539484,13175.757837539997,26714.745573959997,53326.7736432 2025-08-07,04:04:46.000,219,11045244,4405,0,1754539485,13175.724155989992,27176.16047637,53326.7736432 2025-08-07,04:04:47.000,219,11045242,4445,0,1754539486,13175.730892300002,28099.08896901,53326.745694720004 2025-08-07,04:04:48.000,219,11045267,4845,0,1754539487,13175.737628609997,29944.875462990007,53326.794604560004 2025-08-07,04:04:49.000,219,11045296,3924,0,1754539488,13175.677001819997,28099.09601814,53326.80159168 2025-08-07,04:04:50.000,219,11045298,4405,0,1754539489,13175.677001819997,32713.590449609997,53326.766656080006 2025-08-07,04:04:51.000,219,11045249,4765,0,1754539490,13175.656792889997,31790.676055229997,53326.75966896001 2025-08-07,04:04:52.000,219,11045263,4765,0,1754539491,13175.683738129992,31329.268201950006,53326.745694720004 2025-08-07,04:04:53.000,219,11045299,4765,0,1754539492,13175.710683370002,31329.197710649998,53326.65486216 2025-08-07,04:04:54.000,219,11045279,5005,0,1754539493,13175.683738129992,27637.589477040005,53326.61992656001 2025-08-07,04:04:55.000,219,11045251,4965,0,1754539494,13175.730892300002,32252.09800677,53326.647875040006 2025-08-07,04:04:56.000,219,11045252,4165,0,1754539495,13175.724155989992,28560.482724030007,53326.647875040006 2025-08-07,04:04:57.000,219,11045237,4685,0,1754539496,13175.683738129992,29944.875462990007,53326.73172048 2025-08-07,04:04:58.000,219,11045227,4925,0,1754539497,13175.670265510002,28560.55321533,53326.73172048 2025-08-07,04:04:59.000,219,11045214,4245,0,1754539498,13175.636583959997,25791.817081319998,53326.64088792001 2025-08-07,04:05:00.000,219,11045270,4485,0,1754539499,13175.629847650001,26714.71032831,53326.745694720004 2025-08-07,04:05:01.000,219,11045252,4205,0,1754539500,13175.609638720001,26714.745573959997,53326.71075912 2025-08-07,04:05:02.000,219,11045208,4285,0,1754539501,13175.643320269992,32713.534056570003,53326.72473336 2025-08-07,04:05:03.000,219,11045270,4165,0,1754539502,13175.636583959997,30867.7264152,53326.703772 2025-08-07,04:05:04.000,219,11045247,4004,0,1754539503,13175.623111339992,31329.225907169995,53326.71774624001 2025-08-07,04:05:05.000,219,11045244,4365,0,1754539504,13175.596166099996,32252.08390851,53326.72473336 2025-08-07,04:05:06.000,219,11045267,4965,0,1754539505,13175.575957169996,29021.932872089994,53326.696784880005 2025-08-07,04:05:07.000,219,11045242,4285,0,1754539506,13175.555748239996,25791.81003219,53326.71774624001 2025-08-07,04:05:08.000,219,11045230,4245,0,1754539507,13175.542275619991,34559.320550549994,53326.696784880005 2025-08-07,04:05:09.000,219,11045221,4765,0,1754539508,13175.555748239996,29021.954019480007,53326.71075912 2025-08-07,04:05:10.000,219,11045237,4725,0,1754539509,13175.542275619991,28560.475674899993,53326.71774624001 2025-08-07,04:05:11.000,219,11045255,4685,0,1754539510,13175.528803000001,28560.475674899993,53326.67582352 2025-08-07,04:05:12.000,219,11045253,4805,0,1754539511,13175.575957169996,29021.939921219993,53326.626913680004 2025-08-07,04:05:13.000,219,11045308,4365,0,1754539512,13175.569220860001,26253.23903286,53326.647875040006 2025-08-07,04:05:14.000,219,11045263,4965,0,1754539513,13175.582693479992,29021.918773829995,53326.61992656001 2025-08-07,04:05:15.000,219,11045268,4325,0,1754539514,13175.549011930001,27176.139328980003,53326.61992656001 2025-08-07,04:05:16.000,219,11044914,4285,0,1754539515,13175.522066689991,30867.655923900005,53326.61992656001 2025-08-07,04:05:17.000,219,11044940,4365,0,1754539516,13175.528803000001,30406.212824970004,53326.64088792001 2025-08-07,04:05:18.000,219,11044929,4725,0,1754539517,13175.542275619991,27637.504887479998,53326.6339008 2025-08-07,04:05:19.000,219,11044922,4245,0,1754539518,13175.535539309996,28098.997330319995,53326.647875040006 2025-08-07,04:05:20.000,219,11044888,4365,0,1754539519,13175.582693479992,30867.627727379993,53326.68281064 2025-08-07,04:05:21.000,219,11044876,4285,0,1754539520,13175.582693479992,24868.803999120006,53326.61293944 2025-08-07,04:05:22.000,219,11044890,4125,0,1754539521,13175.589429790001,31329.049678919997,53326.58499096 2025-08-07,04:05:23.000,219,11044936,4325,0,1754539522,13175.602902409992,28098.905691630003,53326.703772 2025-08-07,04:05:24.000,219,11044888,4485,0,1754539523,13175.582693479992,30867.55723608,53326.626913680004 2025-08-07,04:05:25.000,219,11044882,4485,0,1754539524,13175.609638720001,27176.040641159998,53326.65486216 2025-08-07,04:05:26.000,219,11044894,4325,0,1754539525,13175.582693479992,32251.914729390002,53326.6339008 2025-08-07,04:05:27.000,219,11044932,4445,0,1754539526,13175.569220860001,29944.720382130006,53326.60595232 2025-08-07,04:05:28.000,219,11044901,3765,0,1754539527,13175.555748239996,27637.4625927,53326.578003840004 2025-08-07,04:05:29.000,219,11045250,4365,0,1754539528,13175.555748239996,30867.56428521,53326.66883640001 2025-08-07,04:05:30.000,219,11045250,4285,0,1754539529,13175.602902409992,29021.805987750005,53326.61992656001 2025-08-07,04:05:31.000,219,11045274,3325,0,1754539530,13175.589429790001,29483.277283200005,53326.66184928 2025-08-07,04:05:32.000,219,11045231,3965,0,1754539531,13175.623111339992,29483.270234070005,53326.647875040006 2025-08-07,04:05:33.000,219,11045270,4325,0,1754539532,13175.582693479992,30867.655923900005,53326.66883640001 2025-08-07,04:05:34.000,219,11045277,4245,0,1754539533,13175.569220860001,24868.818097380004,53326.647875040006 2025-08-07,04:05:35.000,219,11045256,4325,0,1754539534,13175.602902409992,25330.268245440006,53326.598965200006 2025-08-07,04:05:36.000,219,11045279,4765,0,1754539535,13175.575957169996,26714.618689619994,53326.67582352 2025-08-07,04:05:37.000,219,11045239,4685,0,1754539536,13175.582693479992,29944.769726040002,53326.647875040006 2025-08-07,04:05:38.000,219,11045234,3325,0,1754539537,13175.582693479992,27176.125230720005,53326.626913680004 2025-08-07,04:05:39.000,219,11045253,4805,0,1754539538,13175.582693479992,29944.769726040002,53326.59197808001 2025-08-07,04:05:40.000,219,11045251,3924,0,1754539539,13175.623111339992,27176.139328980003,53326.626913680004 2025-08-07,04:05:41.000,219,11045252,4365,0,1754539540,13175.602902409992,29021.918773829995,53326.61293944 2025-08-07,04:05:42.000,219,11045294,4485,0,1754539541,13175.589429790001,29021.890577309998,53326.57101672001 2025-08-07,04:05:43.000,219,11045259,3965,0,1754539542,13175.575957169996,29021.841233400002,53326.55704248 2025-08-07,04:05:44.000,219,11045262,4325,0,1754539543,13175.575957169996,29483.256135810007,53326.55005536001 2025-08-07,04:05:45.000,219,11045286,3485,0,1754539544,13175.562484549991,29944.727431260006,53326.55005536001 2025-08-07,04:05:46.000,219,11045268,4565,0,1754539545,13175.616375029997,29021.813036880005,53326.64088792001 2025-08-07,04:05:47.000,219,11045212,4605,0,1754539546,13175.616375029997,30406.205775840004,53326.5640296 2025-08-07,04:05:48.000,219,11045223,4004,0,1754539547,13175.670265510002,28560.468625769994,53326.55005536001 2025-08-07,04:05:49.000,219,11045214,4445,0,1754539548,13175.650056580002,32713.527007440003,53326.578003840004 2025-08-07,04:05:50.000,219,11045237,3765,0,1754539549,13175.643320269992,29021.84828253,53326.55704248 2025-08-07,04:05:51.000,219,11045222,3685,0,1754539550,13175.609638720001,33636.370910519996,53326.54306824 2025-08-07,04:05:52.000,219,11045284,3365,0,1754539551,13175.643320269992,29483.354823629998,53326.578003840004 2025-08-07,04:05:53.000,219,11045244,4325,0,1754539552,13175.663529199992,26714.632787880008,53326.54306824 2025-08-07,04:05:54.000,219,11045286,4485,0,1754539553,13175.650056580002,27176.097034200007,53326.55704248 2025-08-07,04:05:55.000,219,11045217,5125,0,1754539554,13175.663529199992,26714.69623005,53326.55704248 2025-08-07,04:05:56.000,219,11045224,3525,0,1754539555,13175.683738129992,30406.25511975,53326.55704248 2025-08-07,04:05:57.000,219,11045194,3485,0,1754539556,13175.703947059992,30867.775759109994,53326.60595232 2025-08-07,04:05:58.000,219,11045208,4325,0,1754539557,13175.730892300002,27176.146378110003,53326.5640296 2025-08-07,04:05:59.000,219,11045283,4485,0,1754539558,13175.697210749997,31329.162465,53326.58499096 2025-08-07,04:06:00.000,219,11045224,3485,0,1754539559,13175.717419679997,28560.461576639995,53326.529094000005 2025-08-07,04:06:01.000,219,11045207,4085,0,1754539560,13175.703947059992,27637.603575300003,53326.55005536001 2025-08-07,04:06:02.000,219,11045275,4765,0,1754539561,13175.730892300002,31329.18361239,53326.57101672001 2025-08-07,04:06:03.000,219,11045262,3405,0,1754539562,13175.724155989992,28560.539117070002,53326.55704248 2025-08-07,04:06:04.000,219,11045253,4845,0,1754539563,13175.724155989992,24868.987276500004,53326.50114552001 2025-08-07,04:06:05.000,219,11045268,3605,0,1754539564,13175.784782779992,29944.910708640004,53326.55005536001 2025-08-07,04:06:06.000,219,11045194,4125,0,1754539565,13175.744364919992,33175.05469593,53326.55005536001 2025-08-07,04:06:07.000,219,11045283,4125,0,1754539566,13175.771310160002,29944.974150809998,53326.55704248 2025-08-07,04:06:08.000,219,11045235,3965,0,1754539567,13175.757837539997,31329.310496730002,53326.53608112 2025-08-07,04:06:09.000,219,11045247,3845,0,1754539568,13175.798255399997,30406.431348,53326.55005536001 2025-08-07,04:06:10.000,219,11045261,4765,0,1754539569,13175.852145880002,29944.93890516,53326.60595232 2025-08-07,04:06:11.000,219,11045253,4004,0,1754539570,13175.899300049998,25791.96511305,53326.578003840004 2025-08-07,04:06:12.000,219,11045230,3885,0,1754539571,13175.825200639993,26714.830163520004,53326.50114552001 2025-08-07,04:06:13.000,219,11045242,4365,0,1754539572,13175.858882189998,31329.35279151,53326.598965200006 2025-08-07,04:06:14.000,219,11045253,5005,0,1754539573,13175.865618499993,23023.32766686,53326.53608112 2025-08-07,04:06:15.000,219,11045237,4004,0,1754539574,13175.906036359993,31329.472626720002,53326.53608112 2025-08-07,04:06:16.000,219,11045232,3365,0,1754539575,13175.939717909998,29945.086936890002,53326.55704248 2025-08-07,04:06:17.000,219,11045245,4845,0,1754539576,13175.919508979998,27637.94898267,53326.55704248 2025-08-07,04:06:18.000,219,11045303,3924,0,1754539577,13175.980135769998,29483.686132739997,53326.54306824 2025-08-07,04:06:19.000,219,11045254,4565,0,1754539578,13175.973399459988,32713.8935622,53326.55005536001 2025-08-07,04:06:20.000,219,11045251,4125,0,1754539579,13176.027289939993,29945.171526449994,53326.60595232 2025-08-07,04:06:21.000,219,11045227,5085,0,1754539580,13176.027289939993,29945.178575579994,53326.61293944 2025-08-07,04:06:22.000,219,11045263,5125,0,1754539581,13176.074444109989,37328.387993669996,53326.61293944 2025-08-07,04:06:23.000,219,11045263,3965,0,1754539582,13176.108125659994,37328.47258323,53326.50813264 2025-08-07,04:06:24.000,219,11045246,4565,0,1754539583,13176.222642929999,29483.876459249994,53326.60595232 2025-08-07,04:06:25.000,219,11045222,4445,0,1754539584,13176.222642929999,30868.17755952,53326.61293944 2025-08-07,04:06:26.000,219,11045239,5044,0,1754539585,13176.209170309994,28099.533064200004,53326.60595232 2025-08-07,04:06:27.000,219,11045310,4565,0,1754539586,13176.25632447999,28560.983212260006,53326.61293944 2025-08-07,04:06:28.000,219,11045292,4645,0,1754539587,13176.310214959994,29945.404147740002,53326.626913680004 2025-08-07,04:06:29.000,219,11045268,4445,0,1754539588,13176.36410544,31791.183592589994,53326.66184928 2025-08-07,04:06:30.000,219,11045259,4885,0,1754539589,13176.43820484999,29022.49680249,53326.6339008 2025-08-07,04:06:31.000,219,11045244,4485,0,1754539590,13176.451677469995,29484.003343589997,53326.67582352 2025-08-07,04:06:32.000,219,11045259,4765,0,1754539591,13176.49883163999,30868.304443860005,53326.64088792001 2025-08-07,04:06:33.000,219,11045243,4045,0,1754539592,13176.56619474,29945.460540779997,53326.703772 2025-08-07,04:06:34.000,219,11045247,4725,0,1754539593,13176.552722119995,29945.44644252,53326.68979776001 2025-08-07,04:06:35.000,219,11045287,5165,0,1754539594,13176.56619474,29483.97514707,53326.745694720004 2025-08-07,04:06:36.000,219,11045225,5245,0,1754539595,13176.653766769996,29483.946950550002,53326.75268184 2025-08-07,04:06:37.000,219,11045226,4525,0,1754539596,13176.694184629996,31329.7968867,53326.68281064 2025-08-07,04:06:38.000,219,11045161,4805,0,1754539597,13176.727866180001,28099.59650637,53326.71774624001 2025-08-07,04:06:39.000,219,11045217,4925,0,1754539598,13176.795229279996,30868.318542120003,53326.73870760001 2025-08-07,04:06:40.000,219,11045162,4565,0,1754539599,13176.828910830001,31791.183592589994,53326.75966896001 2025-08-07,04:06:41.000,219,11045242,4325,0,1754539600,13176.896273929997,30406.854295800003,53326.82255304 2025-08-07,04:06:42.000,219,11045244,4325,0,1754539601,13176.950164410002,29022.50385162,53326.75268184 2025-08-07,04:06:43.000,219,11045253,4725,0,1754539602,13176.983845959992,34098.42023463,53326.73172048 2025-08-07,04:06:44.000,219,11045208,3605,0,1754539603,13177.024263819992,26253.711324570002,53326.75966896001 2025-08-07,04:06:45.000,219,11045317,5005,0,1754539604,13177.051209060002,28099.547162460003,53326.815565920006 2025-08-07,04:06:46.000,219,11045300,3444,0,1754539605,13177.051209060002,29022.320574240002,53326.85748864001 2025-08-07,04:06:47.000,219,11045256,4405,0,1754539606,13177.125308469993,28560.842229660004,53326.92037272 2025-08-07,04:06:48.000,219,11045235,4325,0,1754539607,13177.145517399993,32252.41521762,53326.90639848001 2025-08-07,04:06:49.000,219,11045240,3605,0,1754539608,13177.199407879998,29022.250082939994,53326.92037272 2025-08-07,04:06:50.000,219,11045253,4845,0,1754539609,13177.239825739998,31329.47967585,53326.99723104 2025-08-07,04:06:51.000,219,11045289,4885,0,1754539610,13177.233089429988,31790.859332609994,53326.962295440004 2025-08-07,04:06:52.000,219,11045210,4565,0,1754539611,13177.313925149989,30867.916741709996,53326.983256800006 2025-08-07,04:06:53.000,219,11045235,4645,0,1754539612,13177.320661459999,30406.473642779994,53326.99024392 2025-08-07,04:06:54.000,219,11045256,4605,0,1754539613,13177.334134079989,34559.43333663,53326.99024392 2025-08-07,04:06:55.000,219,11045237,4125,0,1754539614,13177.374551939989,27176.216869409996,53327.04614088 2025-08-07,04:06:56.000,219,11045236,4525,0,1754539615,13177.388024559994,33636.41320530001,53327.06011512 2025-08-07,04:06:57.000,219,11045283,3924,0,1754539616,13177.408233489994,31329.127219350004,53327.05312800001 2025-08-07,04:06:58.000,219,11045290,3924,0,1754539617,13177.401497179999,26714.54819832,53327.06011512 2025-08-07,04:06:59.000,219,11045249,4165,0,1754539618,13177.39476086999,29483.227939289995,53327.05312800001 2025-08-07,04:07:00.000,219,11045251,4004,0,1754539619,13177.45538765999,31329.00033501,53327.09505072001 2025-08-07,04:07:01.000,219,11045274,4605,0,1754539620,13177.462123969999,29483.136300600003,53327.102037840006 2025-08-07,04:07:02.000,219,11045261,4045,0,1754539621,13177.45538765999,24868.5643287,53327.081076480004 2025-08-07,04:07:03.000,219,11045269,5005,0,1754539622,13177.49580551999,28098.658972079997,53327.129986320004 2025-08-07,04:07:04.000,219,11045270,4205,0,1754539623,13177.52275076,27637.17357837,53327.102037840006 2025-08-07,04:07:05.000,219,11045242,4725,0,1754539624,13177.52275076,29944.353827369996,53327.0880636 2025-08-07,04:07:06.000,219,11045245,4085,0,1754539625,13177.53622337999,30867.22592697,53327.102037840006 2025-08-07,04:07:07.000,219,11045260,3685,0,1754539626,13177.509278139994,23945.501902589996,53327.12299920001 2025-08-07,04:07:08.000,219,11045270,4445,0,1754539627,13177.52275076,33174.34978293,53327.129986320004 2025-08-07,04:07:09.000,219,11045243,4125,0,1754539628,13177.462123969999,30405.59955066,53327.129986320004 2025-08-07,04:07:10.000,219,11045232,3285,0,1754539629,13177.45538765999,32712.74455401,53327.13697344 2025-08-07,04:07:11.000,219,11045290,4725,0,1754539630,13177.47559658999,29482.600566719993,53327.13697344 2025-08-07,04:07:12.000,219,11045274,4325,0,1754539631,13177.489069209994,28559.61568104,53327.16492192 2025-08-07,04:07:13.000,219,11045288,3645,0,1754539632,13177.51601444999,29943.867437399997,53327.13697344 2025-08-07,04:07:14.000,219,11045275,4925,0,1754539633,13177.448651349994,30866.661996569994,53327.19287040001 2025-08-07,04:07:15.000,219,11045298,4445,0,1754539634,13177.468860279994,27636.553254929997,53327.199857520005 2025-08-07,04:07:16.000,219,11045280,4645,0,1754539635,13177.43517872999,35942.557232189996,53327.21383176 2025-08-07,04:07:17.000,219,11045256,4485,0,1754539636,13177.421706109999,30866.60560353,53327.19287040001 2025-08-07,04:07:18.000,219,11045252,3565,0,1754539637,13177.401497179999,31789.421310089994,53327.20684464 2025-08-07,04:07:19.000,219,11045221,4765,0,1754539638,13177.307188839994,35019.473658689996,53327.227806 2025-08-07,04:07:20.000,219,11045280,4445,0,1754539639,13177.313925149989,31789.294425750006,53327.269728720006 2025-08-07,04:07:21.000,219,11045256,4445,0,1754539640,13177.300452529998,31327.844277690005,53327.227806 2025-08-07,04:07:22.000,219,11045270,3645,0,1754539641,13177.260034669998,26251.9560912,53327.22081888001 2025-08-07,04:07:23.000,219,11045259,4805,0,1754539642,13177.233089429988,29020.57943913,53327.25575448 2025-08-07,04:07:24.000,219,11045271,4004,0,1754539643,13177.165726329993,28559.101094550002,53327.18588328 2025-08-07,04:07:25.000,219,11045280,3444,0,1754539644,13177.132044780003,31789.125246630007,53327.16492192 2025-08-07,04:07:26.000,219,11045296,3565,0,1754539645,13177.098363229998,31327.675098570006,53327.20684464 2025-08-07,04:07:27.000,219,11045294,4325,0,1754539646,13177.037736439997,31789.061804459998,53327.19287040001 2025-08-07,04:07:28.000,219,11045234,3525,0,1754539647,13177.084890609993,32250.455559480004,53327.14396056001 2025-08-07,04:07:29.000,219,11045287,4085,0,1754539648,13177.078154299998,28097.48176737,53327.199857520005 2025-08-07,04:07:30.000,219,11045317,5005,0,1754539649,13177.031000130002,30404.619721590003,53327.17190904001 2025-08-07,04:07:31.000,219,11045217,3645,0,1754539650,13176.990582270002,28097.411276069994,53327.10902496 2025-08-07,04:07:32.000,219,11045224,4405,0,1754539651,13176.956900719997,29481.775818509996,53327.17190904001 2025-08-07,04:07:33.000,219,11045201,4205,0,1754539652,13176.923219169992,25790.160535770003,53327.13697344 2025-08-07,04:07:34.000,219,11045193,4965,0,1754539653,13176.903010239992,27174.405243,53327.13697344 2025-08-07,04:07:35.000,219,11045282,4525,0,1754539654,13176.876064999997,31327.308543809995,53327.17889616 2025-08-07,04:07:36.000,219,11045202,4325,0,1754539655,13176.855856069997,30865.886592270006,53327.13697344 2025-08-07,04:07:37.000,219,11045261,4725,0,1754539656,13176.849119760001,33173.052743010005,53327.12299920001 2025-08-07,04:07:38.000,219,11045222,4645,0,1754539657,13176.788492970001,27174.327702569994,53327.09505072001 2025-08-07,04:07:39.000,219,11045208,3804,0,1754539658,13176.748075110001,30404.429395080006,53327.14396056001 2025-08-07,04:07:40.000,219,11045210,4285,0,1754539659,13176.734602489996,28558.62880284,53327.10902496 2025-08-07,04:07:41.000,219,11045208,3325,0,1754539660,13176.66723939,34557.32564676,53327.13697344 2025-08-07,04:07:42.000,219,11045232,3565,0,1754539661,13176.660503079991,34557.29745024,53327.10902496 2025-08-07,04:07:43.000,219,11045228,4365,0,1754539662,13176.59987628999,28097.072917829995,53327.081076480004 2025-08-07,04:07:44.000,219,11045232,4525,0,1754539663,13176.552722119995,31327.054775130004,53327.102037840006 2025-08-07,04:07:45.000,219,11045247,4645,0,1754539664,13176.54598581,29942.767773119995,53327.09505072001 2025-08-07,04:07:46.000,219,11045217,4725,0,1754539665,13176.492095329995,31788.462628409994,53327.07408936001 2025-08-07,04:07:47.000,219,11045217,4805,0,1754539666,13176.471886399995,31327.019529480007,53327.032166640005 2025-08-07,04:07:48.000,219,11045242,4365,0,1754539667,13176.411259609995,34557.100074600006,53326.99723104 2025-08-07,04:07:49.000,219,11045250,3845,0,1754539668,13176.370841749995,26251.237079939994,53326.97626968001 2025-08-07,04:07:50.000,219,11045202,3605,0,1754539669,13176.29674233999,28096.960131750006,53326.97626968001 2025-08-07,04:07:51.000,219,11045211,5205,0,1754539670,13176.249588169994,31326.998382089994,53326.99723104 2025-08-07,04:07:52.000,219,11045207,4965,0,1754539671,13176.19569768999,25789.70939145,53326.92735984001 2025-08-07,04:07:53.000,219,11045234,4725,0,1754539672,13176.135070899989,29942.669085300004,53326.8435144 2025-08-07,04:07:54.000,219,11045205,4885,0,1754539673,13176.135070899989,25789.70939145,53326.92037272 2025-08-07,04:07:55.000,219,11045274,3365,0,1754539674,13176.108125659994,29481.218937240003,53326.9483212 2025-08-07,04:07:56.000,219,11045251,4725,0,1754539675,13176.054235179989,26251.18773603,53326.934346960006 2025-08-07,04:07:57.000,219,11045217,4685,0,1754539676,13176.013817319988,33634.21387674,53326.89242424 2025-08-07,04:07:58.000,219,11045276,4325,0,1754539677,13175.946454219993,34557.071878079994,53326.87845 2025-08-07,04:07:59.000,219,11045237,4645,0,1754539678,13175.932981599988,27635.502934560005,53326.85050152 2025-08-07,04:08:00.000,219,11045182,4405,0,1754539679,13175.825200639993,32249.85638343,53326.75966896001 2025-08-07,04:08:01.000,219,11045206,4285,0,1754539680,13175.784782779992,27174.10213041,53326.815565920006 2025-08-07,04:08:02.000,219,11045236,4445,0,1754539681,13175.784782779992,28558.417328940006,53326.815565920006 2025-08-07,04:08:03.000,219,11045225,4725,0,1754539682,13175.771310160002,34557.13532025,53326.794604560004 2025-08-07,04:08:04.000,219,11045183,5044,0,1754539683,13175.703947059992,32711.348826269998,53326.75268184 2025-08-07,04:08:05.000,219,11045190,4205,0,1754539684,13175.690474440002,25328.449569899996,53326.73870760001 2025-08-07,04:08:06.000,219,11045261,4805,0,1754539685,13175.650056580002,27174.193769100006,53326.61992656001 2025-08-07,04:08:07.000,219,11045183,4965,0,1754539686,13175.596166099996,30865.682167499996,53326.72473336 2025-08-07,04:08:08.000,219,11045175,4605,0,1754539687,13175.555748239996,29942.8805592,53326.68979776001 2025-08-07,04:08:09.000,219,11045195,5165,0,1754539688,13175.481648829991,34557.262204590006,53326.61992656001 2025-08-07,04:08:10.000,219,11045223,4965,0,1754539689,13175.46817621,31788.610660139995,53326.598965200006 2025-08-07,04:08:11.000,219,11045276,4365,0,1754539690,13175.461439899991,31327.160512079994,53326.57101672001 2025-08-07,04:08:12.000,219,11045215,4765,0,1754539691,13175.454703589996,29481.465656789995,53326.55704248 2025-08-07,04:08:13.000,219,11045207,4885,0,1754539692,13175.40754942,33634.40420325,53326.51511976 2025-08-07,04:08:14.000,219,11045276,3605,0,1754539693,13175.36713156,31788.744593609998,53326.50114552001 2025-08-07,04:08:15.000,219,11045231,4125,0,1754539694,13175.333450009995,31788.737544479998,53326.53608112 2025-08-07,04:08:16.000,219,11045274,3685,0,1754539695,13175.34692263,32250.265232970007,53326.53608112 2025-08-07,04:08:17.000,219,11045252,3444,0,1754539696,13175.29976845999,25790.139388380005,53326.50114552001 2025-08-07,04:08:18.000,219,11045236,3444,0,1754539697,13175.24587798,34557.544169789995,53326.48717128 2025-08-07,04:08:19.000,219,11045270,4605,0,1754539698,13175.21893273999,28097.411276069994,53326.46620992 2025-08-07,04:08:20.000,219,11045208,4365,0,1754539699,13175.23914166999,34096.143365640004,53326.4941584 2025-08-07,04:08:21.000,219,11045278,4485,0,1754539700,13175.252614289995,24405.915828540004,53326.43826144 2025-08-07,04:08:22.000,219,11045256,4525,0,1754539701,13175.252614289995,30404.697262019996,53326.459222800004 2025-08-07,04:08:23.000,219,11045250,4365,0,1754539702,13175.21893273999,29481.860408070002,53326.431274320006 2025-08-07,04:08:24.000,219,11045218,3685,0,1754539703,13175.17851487999,29020.487800439994,53326.34742888 2025-08-07,04:08:25.000,219,11045227,3924,0,1754539704,13175.17851487999,23483.177662410002,53326.37537736 2025-08-07,04:08:26.000,219,11045309,4205,0,1754539705,13175.16504226,30404.859392009996,53326.30550616001 2025-08-07,04:08:27.000,219,11045216,4165,0,1754539706,13175.16504226,28559.10814368,53326.32646752 2025-08-07,04:08:28.000,219,11045236,4285,0,1754539707,13175.15830594999,32250.67408251,53326.27755768 2025-08-07,04:08:29.000,219,11045250,4565,0,1754539708,13175.131360709995,28097.756683440006,53326.28454480001 2025-08-07,04:08:30.000,219,11045237,4885,0,1754539709,13175.131360709995,23021.938988249996,53326.2496092 2025-08-07,04:08:31.000,219,11045268,4405,0,1754539710,13175.14483333,34558.04465801999,53326.21467360001 2025-08-07,04:08:32.000,219,11045268,4205,0,1754539711,13175.11788808999,33635.165509290004,53326.20768648 2025-08-07,04:08:33.000,219,11045265,4565,0,1754539712,13175.1246244,24406.324678079996,53326.18672512001 2025-08-07,04:08:34.000,219,11045324,4205,0,1754539713,13175.1246244,24406.423365900002,53326.193712240005 2025-08-07,04:08:35.000,219,11045237,4725,0,1754539714,13175.1246244,26713.695253590005,53326.18672512001 2025-08-07,04:08:36.000,219,11045286,4525,0,1754539715,13175.05726129999,27175.180647300003,53326.144802400006 2025-08-07,04:08:37.000,219,11045178,4125,0,1754539716,13175.07747022999,29020.974190409994,53326.193712240005 2025-08-07,04:08:38.000,219,11045244,4245,0,1754539717,13175.03705236999,22560.841296690007,53326.10287968 2025-08-07,04:08:39.000,219,11045267,4845,0,1754539718,13175.003370819999,31328.344765920003,53326.10287968 2025-08-07,04:08:40.000,219,11045302,4405,0,1754539719,13175.010107129994,28098.200778629995,53326.11685392001 2025-08-07,04:08:41.000,219,11045303,4845,0,1754539720,13174.969689269994,32251.29440595,53326.0399956 2025-08-07,04:08:42.000,219,11045251,4685,0,1754539721,13175.01684343999,32712.77275053,53326.074931200004 2025-08-07,04:08:43.000,219,11045271,4765,0,1754539722,13175.06399761,30866.958060029996,53326.05396984 2025-08-07,04:08:44.000,219,11045305,4085,0,1754539723,13175.09767915999,27175.434415979995,53326.095892560006 2025-08-07,04:08:45.000,219,11045286,4245,0,1754539724,13175.10441547,30867.035600460003,53326.08191832 2025-08-07,04:08:46.000,219,11045285,4885,0,1754539725,13175.07747022999,28559.791909289997,53326.06095696 2025-08-07,04:08:47.000,219,11045265,3924,0,1754539726,13175.003370819999,26252.668053329995,53326.08890544001 2025-08-07,04:08:48.000,219,11045283,4965,0,1754539727,13175.030316059994,30405.648894569997,53326.026021360005 2025-08-07,04:08:49.000,219,11045236,4445,0,1754539728,13174.969689269994,31328.612632860008,53326.026021360005 2025-08-07,04:08:50.000,219,11045238,3525,0,1754539729,13174.929271409994,30867.148386539993,53326.01204712 2025-08-07,04:08:51.000,219,11045250,4645,0,1754539730,13174.936007719989,33174.39912684,53326.01903424001 2025-08-07,04:08:52.000,219,11045273,4805,0,1754539731,13174.969689269994,31790.048682659995,53325.94916304001 2025-08-07,04:08:53.000,219,11045265,4645,0,1754539732,13174.99663450999,24868.416296969997,53325.94916304001 2025-08-07,04:08:54.000,219,11045248,3605,0,1754539733,13175.023579749999,30405.796926299998,53325.98409864 2025-08-07,04:08:55.000,219,11045257,4765,0,1754539734,13175.030316059994,29944.367925629995,53325.88627896 2025-08-07,04:08:56.000,219,11045278,4445,0,1754539735,13174.983161889999,24868.53613218,53325.94217592 2025-08-07,04:08:57.000,219,11045224,4325,0,1754539736,13174.936007719989,28560.07387449,53325.92121456001 2025-08-07,04:08:58.000,219,11045271,4765,0,1754539737,13174.875380929989,32251.63276419,53325.907240320004 2025-08-07,04:08:59.000,219,11045214,4565,0,1754539738,13174.868644619994,30405.881515860005,53325.83736912 2025-08-07,04:09:00.000,219,11045254,4485,0,1754539739,13174.855171999989,30867.289369139995,53325.85134336001 2025-08-07,04:09:01.000,219,11045286,4365,0,1754539740,13174.848435689993,30405.860368470007,53325.83736912 2025-08-07,04:09:02.000,219,11045201,4685,0,1754539741,13174.909062479994,29021.509924290003,53325.87230472 2025-08-07,04:09:03.000,219,11045244,4485,0,1754539742,13174.875380929989,29483.037612779997,53325.82339488 2025-08-07,04:09:04.000,219,11045271,3765,0,1754539743,13174.821490449998,31790.281303950003,53325.85134336001 2025-08-07,04:09:05.000,219,11045251,3725,0,1754539744,13174.754127349988,30406.036596720005,53325.760510800006 2025-08-07,04:09:06.000,219,11045274,4485,0,1754539745,13174.733918419988,29021.69320167,53325.74653656 2025-08-07,04:09:07.000,219,11045230,4445,0,1754539746,13174.747391039993,33636.14533836,53325.76749792 2025-08-07,04:09:08.000,219,11045277,3885,0,1754539747,13174.733918419988,24407.184671940006,53325.760510800006 2025-08-07,04:09:09.000,219,11045217,4725,0,1754539748,13174.754127349988,26252.992313309995,53325.760510800006 2025-08-07,04:09:10.000,219,11045217,3804,0,1754539749,13174.760863659998,28098.79290555,53325.7255752 2025-08-07,04:09:11.000,219,11045287,4685,0,1754539750,13174.767599969993,32713.273238759997,53325.73256232001 2025-08-07,04:09:12.000,219,11045219,4965,0,1754539751,13174.713709489988,28098.757659900002,53325.70461384 2025-08-07,04:09:13.000,219,11045282,4325,0,1754539752,13174.720445799998,26253.027558960006,53325.655704 2025-08-07,04:09:14.000,219,11045278,4485,0,1754539753,13174.767599969993,31790.372942639995,53325.58583280001 2025-08-07,04:09:15.000,219,11045266,4325,0,1754539754,13174.740654729998,30867.493793910005,53325.620768400004 2025-08-07,04:09:16.000,219,11045270,4245,0,1754539755,13174.754127349988,30406.135284539996,53325.59980704 2025-08-07,04:09:17.000,219,11045283,4805,0,1754539756,13174.754127349988,28098.93388815,53325.60679416 2025-08-07,04:09:18.000,219,11045272,3965,0,1754539757,13174.774336279988,29021.798938620006,53325.59980704 2025-08-07,04:09:19.000,219,11045196,4125,0,1754539758,13174.801281519998,23022.939964710007,53325.620768400004 2025-08-07,04:09:20.000,219,11045189,4285,0,1754539759,13174.828226759993,29944.64989083,53325.59980704 2025-08-07,04:09:21.000,219,11045296,4365,0,1754539760,13174.808017829993,31790.457532200002,53325.592819920006 2025-08-07,04:09:22.000,219,11045221,4605,0,1754539761,13174.861908309998,30406.071842370002,53325.57884568 2025-08-07,04:09:23.000,219,11045256,4525,0,1754539762,13174.875380929989,30406.135284539996,53325.60679416 2025-08-07,04:09:24.000,219,11045295,4165,0,1754539763,13174.855171999989,29483.199742769997,53325.522948720005 2025-08-07,04:09:25.000,219,11045250,4405,0,1754539764,13174.888853549994,28098.912740760003,53325.522948720005 2025-08-07,04:09:26.000,219,11045259,4525,0,1754539765,13174.895589859989,26253.147394169995,53325.51596160001 2025-08-07,04:09:27.000,219,11045231,4685,0,1754539766,13174.915798789989,28560.369937950003,53325.481026 2025-08-07,04:09:28.000,219,11045311,4925,0,1754539767,13174.942744029999,29021.805987750005,53325.522948720005 2025-08-07,04:09:29.000,219,11045268,4445,0,1754539768,13174.936007719989,27637.511936609997,53325.522948720005 2025-08-07,04:09:30.000,219,11045286,3725,0,1754539769,13174.956216649989,29483.277283200005,53325.522948720005 2025-08-07,04:09:31.000,219,11045242,4125,0,1754539770,13174.949480339994,29944.769726040002,53325.50897448 2025-08-07,04:09:32.000,219,11045243,4004,0,1754539771,13174.983161889999,32252.020466340007,53325.46705176001 2025-08-07,04:09:33.000,219,11045131,5085,0,1754539772,13175.023579749999,30406.24102149,53325.474038880006 2025-08-07,04:09:34.000,219,11045249,5125,0,1754539773,13175.003370819999,27176.132279850004,53325.46705176001 2025-08-07,04:09:35.000,219,11045286,4365,0,1754539774,13175.04378868,30406.276267139998,53325.46006464 2025-08-07,04:09:36.000,219,11045248,4365,0,1754539775,13175.07747022999,31329.232956299995,53325.453077520004 2025-08-07,04:09:37.000,219,11045257,4285,0,1754539776,13175.07747022999,28099.10306727,53325.453077520004 2025-08-07,04:09:38.000,219,11045291,4765,0,1754539777,13175.09767915999,30406.431348,53325.425129040006 2025-08-07,04:09:39.000,219,11045260,4485,0,1754539778,13175.06399761,26714.837212650003,53325.48801312 2025-08-07,04:09:40.000,219,11045247,4885,0,1754539779,13175.05726129999,29022.066805559996,53325.46006464 2025-08-07,04:09:41.000,219,11045257,4805,0,1754539780,13175.050524989994,30867.895594319998,53325.50198736 2025-08-07,04:09:42.000,219,11045306,4285,0,1754539781,13175.06399761,33636.63877746,53325.54391008001 2025-08-07,04:09:43.000,219,11045286,4285,0,1754539782,13175.090942849994,30867.937889099994,53325.43910328 2025-08-07,04:09:44.000,219,11045252,3965,0,1754539783,13175.10441547,29945.065789500004,53325.453077520004 2025-08-07,04:09:45.000,219,11045232,4325,0,1754539784,13175.13809701999,31790.831136089997,53325.50897448 2025-08-07,04:09:46.000,219,11045200,4405,0,1754539785,13175.13809701999,34098.13826943,53325.44609040001 2025-08-07,04:09:47.000,219,11045240,4445,0,1754539786,13175.14483333,26714.935900469995,53325.474038880006 2025-08-07,04:09:48.000,219,11045290,4285,0,1754539787,13175.131360709995,24869.1987504,53325.474038880006 2025-08-07,04:09:49.000,219,11045268,4445,0,1754539788,13175.14483333,29945.12218254,53325.43211616 2025-08-07,04:09:50.000,219,11045256,4365,0,1754539789,13175.17851487999,32713.801923510007,53325.44609040001 2025-08-07,04:09:51.000,219,11045281,4925,0,1754539790,13175.19872380999,25330.64889846,53325.48801312 2025-08-07,04:09:52.000,219,11045280,4325,0,1754539791,13175.272823219995,29945.079887760003,53325.5508972 2025-08-07,04:09:53.000,219,11045275,4965,0,1754539792,13175.28629584,28560.701247060002,53325.48801312 2025-08-07,04:09:54.000,219,11045288,4525,0,1754539793,13175.34018631999,25330.571358030007,53325.48801312 2025-08-07,04:09:55.000,219,11045278,4445,0,1754539794,13175.353658939996,23946.164520809994,53325.51596160001 2025-08-07,04:09:56.000,219,11045259,3965,0,1754539795,13175.353658939996,30406.508888430006,53325.48801312 2025-08-07,04:09:57.000,219,11045272,3565,0,1754539796,13175.38734049,30406.515937560005,53325.50897448 2025-08-07,04:09:58.000,219,11045295,4685,0,1754539797,13175.40081310999,31329.33869325,53325.48801312 2025-08-07,04:09:59.000,219,11045268,4405,0,1754539798,13175.40754942,28560.651903150007,53325.56487144001 2025-08-07,04:10:00.000,219,11045267,4605,0,1754539799,13175.421022039991,29022.130247730005,53325.52993584 2025-08-07,04:10:01.000,219,11045252,3285,0,1754539800,13175.42775835,27176.273262450006,53325.55788432 2025-08-07,04:10:02.000,219,11045255,4045,0,1754539801,13175.414285729996,25791.915769140003,53325.50897448 2025-08-07,04:10:03.000,219,11045290,3565,0,1754539802,13175.421022039991,27637.695213989995,53325.51596160001 2025-08-07,04:10:04.000,219,11045256,4685,0,1754539803,13175.434494659996,27637.716361380008,53325.592819920006 2025-08-07,04:10:05.000,219,11045224,4325,0,1754539804,13175.42775835,30867.796906500007,53325.54391008001 2025-08-07,04:10:06.000,219,11045288,4165,0,1754539805,13175.373867869996,26253.25313112,53325.620768400004 2025-08-07,04:10:07.000,219,11045271,4805,0,1754539806,13175.36039524999,29021.897626439997,53325.571858560004 2025-08-07,04:10:08.000,219,11045233,4965,0,1754539807,13175.34692263,27637.48374009,53325.59980704 2025-08-07,04:10:09.000,219,11045270,4405,0,1754539808,13175.333450009995,25791.704295239993,53325.50198736 2025-08-07,04:10:10.000,219,11045252,4405,0,1754539809,13175.333450009995,29944.692185609994,53325.55788432 2025-08-07,04:10:11.000,219,11045272,4365,0,1754539810,13175.31997738999,31328.993285880002,53325.57884568 2025-08-07,04:10:12.000,219,11045312,4485,0,1754539811,13175.30650477,35481.974127120004,53325.620768400004 2025-08-07,04:10:13.000,219,11045274,4565,0,1754539812,13175.293032149995,27175.913756819995,53325.592819920006 2025-08-07,04:10:14.000,219,11045210,3645,0,1754539813,13175.212196429995,29021.657956020004,53325.53692296 2025-08-07,04:10:15.000,219,11045233,4965,0,1754539814,13175.26608691,29483.065809299995,53325.57884568 2025-08-07,04:10:16.000,219,11045249,4685,0,1754539815,13175.23914166999,31328.887548929997,53325.55788432 2025-08-07,04:10:17.000,219,11045236,4365,0,1754539816,13175.23914166999,24868.606623479995,53325.5508972 2025-08-07,04:10:18.000,219,11045278,4325,0,1754539817,13175.23914166999,29482.981219740002,53325.5508972 2025-08-07,04:10:19.000,219,11045264,4245,0,1754539818,13175.18525119,32713.047666600003,53325.54391008001 2025-08-07,04:10:20.000,219,11045267,4925,0,1754539819,13175.171778569995,32713.061764860002,53325.53692296 2025-08-07,04:10:21.000,219,11045270,4245,0,1754539820,13175.151569639995,26252.77379028,53325.54391008001 2025-08-07,04:10:22.000,219,11045269,4765,0,1754539821,13175.19872380999,28098.489792959997,53325.54391008001 2025-08-07,04:10:23.000,219,11045294,4325,0,1754539822,13175.232405359995,29944.255139550005,53325.571858560004 2025-08-07,04:10:24.000,219,11045278,3444,0,1754539823,13175.20546012,26714.146397909994,53325.52993584 2025-08-07,04:10:25.000,219,11045274,4365,0,1754539824,13175.18525119,31328.563288949998,53325.5508972 2025-08-07,04:10:26.000,219,11045238,4485,0,1754539825,13175.14483333,26714.06180835,53325.55788432 2025-08-07,04:10:27.000,219,11045280,4565,0,1754539826,13175.1246244,29944.15645173,53325.522948720005 2025-08-07,04:10:28.000,219,11045326,4165,0,1754539827,13175.1246244,26714.005415310006,53325.56487144001 2025-08-07,04:10:29.000,219,11045277,4885,0,1754539828,13175.09767915999,27175.406219459997,53325.53692296 2025-08-07,04:10:30.000,219,11045279,4885,0,1754539829,13175.10441547,29944.043665649995,53325.53692296 2025-08-07,04:10:31.000,219,11045209,4965,0,1754539830,13175.131360709995,25791.013480499998,53325.48801312 2025-08-07,04:10:32.000,219,11045278,4485,0,1754539831,13175.10441547,30866.866421340004,53325.51596160001 2025-08-07,04:10:33.000,219,11045320,4325,0,1754539832,13175.090942849994,32712.60357141,53325.50897448 2025-08-07,04:10:34.000,219,11045284,4365,0,1754539833,13175.111151779995,26713.822137929994,53325.51596160001 2025-08-07,04:10:35.000,219,11045277,4925,0,1754539834,13175.11788808999,34096.946966460004,53325.48801312 2025-08-07,04:10:36.000,219,11045246,4365,0,1754539835,13175.07747022999,34558.29137757,53325.474038880006 2025-08-07,04:10:37.000,219,11045274,4365,0,1754539836,13175.03705236999,28559.531091480007,53325.46006464 2025-08-07,04:10:38.000,219,11045308,4205,0,1754539837,13175.010107129994,24868.021545690004,53325.50198736 2025-08-07,04:10:39.000,219,11045258,4125,0,1754539838,13174.969689269994,28098.116189070002,53325.50198736 2025-08-07,04:10:40.000,219,11045289,4725,0,1754539839,13174.888853549994,27175.117205129995,53325.50897448 2025-08-07,04:10:41.000,219,11045296,4285,0,1754539840,13174.868644619994,30405.232995900005,53325.51596160001 2025-08-07,04:10:42.000,219,11045273,4765,0,1754539841,13174.808017829993,30405.14135721,53325.481026 2025-08-07,04:10:43.000,219,11045259,4685,0,1754539842,13174.794545209988,26713.645909679995,53325.43211616 2025-08-07,04:10:44.000,219,11045284,4405,0,1754539843,13174.828226759993,29943.691209149998,53325.44609040001 2025-08-07,04:10:45.000,219,11045286,4365,0,1754539844,13174.808017829993,27636.461616240005,53325.425129040006 2025-08-07,04:10:46.000,219,11045268,4285,0,1754539845,13174.700236869998,27174.933927749997,53325.481026 2025-08-07,04:10:47.000,219,11045280,4405,0,1754539846,13174.639610079998,26713.533123600006,53325.39019344 2025-08-07,04:10:48.000,219,11045260,4205,0,1754539847,13174.599192219997,31327.90067073,53325.355257840005 2025-08-07,04:10:49.000,219,11045244,4285,0,1754539848,13174.552038050002,29020.678126950006,53325.355257840005 2025-08-07,04:10:50.000,219,11045254,4125,0,1754539849,13174.504883879992,29020.678126950006,53325.32730936001 2025-08-07,04:10:51.000,219,11045290,4125,0,1754539850,13174.518356499997,32250.723426419994,53325.38320632 2025-08-07,04:10:52.000,219,11045277,4725,0,1754539851,13174.477938639997,32250.723426419994,53325.39718056001 2025-08-07,04:10:53.000,219,11044882,4365,0,1754539852,13174.444257089992,31789.273278360008,53325.36224496 2025-08-07,04:10:54.000,219,11044901,4045,0,1754539853,13174.376893989996,29481.987292410005,53325.32730936001 2025-08-07,04:10:55.000,219,11044866,4285,0,1754539854,13174.363421369992,29943.388096559996,53325.355257840005 2025-08-07,04:10:56.000,219,11044893,4805,0,1754539855,13174.309530890001,27636.17965104,53325.32032224 2025-08-07,04:10:57.000,219,11044930,4245,0,1754539856,13174.255640409996,27636.165552780003,53325.26442528 2025-08-07,04:10:58.000,219,11044875,4845,0,1754539857,13174.235431479996,33173.475690809995,53325.26442528 2025-08-07,04:10:59.000,219,11044894,4485,0,1754539858,13174.18827731,27174.659011680007,53325.236476800004 2025-08-07,04:11:00.000,219,11044944,4325,0,1754539859,13174.114177899995,26251.80805947,53325.257438160006 2025-08-07,04:11:01.000,219,11044902,4485,0,1754539860,13174.06702373,31327.604607269997,53325.257438160006 2025-08-07,04:11:02.000,219,11044921,4605,0,1754539861,13174.0468148,28097.51701302,53325.22948968001 2025-08-07,04:11:03.000,219,11044857,5085,0,1754539862,13174.02660587,27174.651962550008,53325.187566960005 2025-08-07,04:11:04.000,219,11044963,4845,0,1754539863,13174.033342179995,26713.194765360007,53325.2015412 2025-08-07,04:11:05.000,219,11044952,4205,0,1754539864,13173.98618801,30404.704311149995,53325.19455408 2025-08-07,04:11:06.000,219,11044777,4605,0,1754539865,13173.952506459995,26713.138372319998,53325.17359272 2025-08-07,04:11:07.000,219,11044925,4765,0,1754539866,13173.86493443,30404.619721590003,53325.19455408 2025-08-07,04:11:08.000,219,11044888,4325,0,1754539867,13173.8447255,31327.527066840004,53325.138657120006 2025-08-07,04:11:09.000,219,11044948,4485,0,1754539868,13173.784098709999,34557.558268049994,53325.07577304 2025-08-07,04:11:10.000,219,11044937,4805,0,1754539869,13173.763889779999,26713.053782760006,53325.089747280006 2025-08-07,04:11:11.000,219,11044944,4365,0,1754539870,13173.730208229994,27635.954078880008,53325.11070864001 2025-08-07,04:11:12.000,219,11044938,4365,0,1754539871,13173.723471919999,29020.290424799998,53325.0268632 2025-08-07,04:11:13.000,219,11044903,5005,0,1754539872,13173.669581439994,32711.78587233,53325.04782456 2025-08-07,04:11:14.000,219,11044943,3965,0,1754539873,13173.676317749989,30866.013476609995,53324.99891472 2025-08-07,04:11:15.000,219,11044943,4765,0,1754539874,13173.635899889989,35941.85936832,53325.05481168 2025-08-07,04:11:16.000,219,11044896,4325,0,1754539875,13173.622427269998,24405.831238979998,53325.01288896001 2025-08-07,04:11:17.000,219,11044943,4605,0,1754539876,13173.595482029988,30404.49988638,53325.04782456 2025-08-07,04:11:18.000,219,11044923,4765,0,1754539877,13173.541591549998,30865.93593618,53325.00590184 2025-08-07,04:11:19.000,219,11044932,4485,0,1754539878,13173.507909999993,27635.89063671,53324.950004880004 2025-08-07,04:11:20.000,219,11044985,4605,0,1754539879,13173.454019520002,27635.87653845,53324.86615944 2025-08-07,04:11:21.000,219,11044903,4725,0,1754539880,13173.460755829998,32250.237036449995,53324.922056400006 2025-08-07,04:11:22.000,219,11044916,4325,0,1754539881,13173.427074279993,30865.893641400005,53324.91506928001 2025-08-07,04:11:23.000,219,11044962,4125,0,1754539882,13173.366447489992,30404.436444210005,53324.83821096 2025-08-07,04:11:24.000,219,11044952,4605,0,1754539883,13173.339502249997,32711.609644080003,53324.82423672001 2025-08-07,04:11:25.000,219,11044856,4645,0,1754539884,13173.319293319997,28097.227998689996,53324.81026248 2025-08-07,04:11:26.000,219,11044947,4645,0,1754539885,13173.285611769992,32250.089004719994,53324.83122384 2025-08-07,04:11:27.000,219,11044960,4485,0,1754539886,13173.231721290002,27174.292456919997,53324.77532688001 2025-08-07,04:11:28.000,219,11044946,4605,0,1754539887,13173.211512360002,24405.619765080002,53324.8172496 2025-08-07,04:11:29.000,219,11044955,4765,0,1754539888,13173.198039739997,32711.46866148,53324.8172496 2025-08-07,04:11:30.000,219,11044941,4965,0,1754539889,13173.110467710001,31327.139364689996,53324.69148144 2025-08-07,04:11:31.000,219,11044924,4245,0,1754539890,13173.083522469991,28097.02357392,53324.70545568001 2025-08-07,04:11:32.000,219,11044960,4205,0,1754539891,13173.096995089996,27174.186719970006,53324.69148144 2025-08-07,04:11:33.000,219,11044945,4685,0,1754539892,13173.036368299996,28097.00242653,53324.72641704001 2025-08-07,04:11:34.000,219,11044929,5005,0,1754539893,13173.002686749991,26712.666080609997,53324.67052008 2025-08-07,04:11:35.000,219,11044920,4245,0,1754539894,13173.00942306,35018.47268223,53324.64955872 2025-08-07,04:11:36.000,219,11044984,4285,0,1754539895,13173.002686749991,29942.654987040005,53324.66353296 2025-08-07,04:11:37.000,219,11044909,4725,0,1754539896,13172.94879627,29481.190740720005,53324.72641704001 2025-08-07,04:11:38.000,219,11044906,4285,0,1754539897,13172.935323649996,28096.946033490007,53324.614623120004 2025-08-07,04:11:39.000,219,11044895,4805,0,1754539898,13172.874696859995,26712.525098009995,53324.586674640006 2025-08-07,04:11:40.000,219,11044914,4245,0,1754539899,13172.80733376,29481.141396809995,53324.57968752001 2025-08-07,04:11:41.000,219,11044912,4485,0,1754539900,13172.834278999995,32249.69425344,53324.57968752001 2025-08-07,04:11:42.000,219,11044965,4885,0,1754539901,13172.82754269,28558.255198950006,53324.614623120004 2025-08-07,04:11:43.000,219,11044910,4325,0,1754539902,13172.84101530999,27173.93295129,53324.60763600001 2025-08-07,04:11:44.000,219,11044924,4405,0,1754539903,13172.78712483,27173.897705640004,53324.614623120004 2025-08-07,04:11:45.000,219,11044977,4965,0,1754539904,13172.84101530999,29019.599610060002,53324.59366176 2025-08-07,04:11:46.000,219,11044913,4885,0,1754539905,13172.80059744999,33633.988304579994,53324.53077768 2025-08-07,04:11:47.000,219,11044912,4445,0,1754539906,13172.78038851999,32249.609663879994,53324.5028292 2025-08-07,04:11:48.000,219,11044911,4845,0,1754539907,13172.80733376,30403.914808589994,53324.52379056 2025-08-07,04:11:49.000,219,11044921,4685,0,1754539908,13172.78038851999,29942.429414879996,53324.53776480001 2025-08-07,04:11:50.000,219,11044851,4725,0,1754539909,13172.76017958999,36402.56935773,53324.48186784 2025-08-07,04:11:51.000,219,11044904,4165,0,1754539910,13172.733234349995,27173.862459990007,53324.45391936 2025-08-07,04:11:52.000,219,11044916,4245,0,1754539911,13172.73997065999,35479.662012479996,53324.48885496001 2025-08-07,04:11:53.000,219,11044910,4485,0,1754539912,13172.67934386999,26250.905770829995,53324.46090648001 2025-08-07,04:11:54.000,219,11044937,4885,0,1754539913,13172.68608018,28096.727510459998,53324.516803440005 2025-08-07,04:11:55.000,219,11044927,4965,0,1754539914,13172.67934386999,30403.84431729,53324.52379056 2025-08-07,04:11:56.000,219,11044975,4965,0,1754539915,13172.713025419995,27173.862459990007,53324.50981632001 2025-08-07,04:11:57.000,219,11044924,4645,0,1754539916,13172.68608018,31326.751662540002,53324.50981632001 2025-08-07,04:11:58.000,219,11044870,4525,0,1754539917,13172.68608018,26712.426410190004,53324.53077768 2025-08-07,04:11:59.000,219,11044904,4325,0,1754539918,13172.66587125,32249.673106050002,53324.418983760006 2025-08-07,04:12:00.000,219,11044948,4125,0,1754539919,13172.632189699994,31326.836252099994,53324.467893600005 2025-08-07,04:12:01.000,219,11044931,4805,0,1754539920,13172.585035529999,28096.798001760006,53324.40500952 2025-08-07,04:12:02.000,219,11044900,4125,0,1754539921,13172.504199809999,29942.605643129995,53324.39103528001 2025-08-07,04:12:03.000,219,11044883,5044,0,1754539922,13172.531145049994,30865.512988379996,53324.46090648001 2025-08-07,04:12:04.000,219,11044935,4925,0,1754539923,13172.497463499989,25328.308587299995,53324.418983760006 2025-08-07,04:12:05.000,219,11044904,4365,0,1754539924,13172.470518259994,28096.988328270003,53324.35609968 2025-08-07,04:12:06.000,219,11044955,4885,0,1754539925,13172.457045639989,25328.372029470003,53324.38404816 2025-08-07,04:12:07.000,219,11044910,4205,0,1754539926,13172.409891469993,28097.03767218,53324.3630868 2025-08-07,04:12:08.000,219,11044969,5005,0,1754539927,13172.376209919988,27174.151474319995,53324.39103528001 2025-08-07,04:12:09.000,219,11045170,4325,0,1754539928,13172.342528369998,31327.174610340007,53324.37007392001 2025-08-07,04:12:10.000,219,11045191,4645,0,1754539929,13172.302110509998,32711.546201909994,53324.32116408001 2025-08-07,04:12:11.000,219,11045269,4765,0,1754539930,13172.329055749993,31788.695249700002,53324.3281512 2025-08-07,04:12:12.000,219,11045221,4645,0,1754539931,13172.281901579998,31327.26624903,53324.349112560005 2025-08-07,04:12:13.000,219,11045212,4485,0,1754539932,13172.214538480002,34095.94599000001,53324.279241360004 2025-08-07,04:12:14.000,219,11045190,3525,0,1754539933,13172.174120620002,29020.142393069997,53324.22334440001 2025-08-07,04:12:15.000,219,11045220,4445,0,1754539934,13172.153911690002,28097.390128679996,53324.26526712 2025-08-07,04:12:16.000,219,11045273,4565,0,1754539935,13172.126966449992,25790.132339250005,53324.25828 2025-08-07,04:12:17.000,219,11045211,4805,0,1754539936,13172.106757519992,28558.889620650007,53324.181421680005 2025-08-07,04:12:18.000,219,11045240,4365,0,1754539937,13172.066339659992,27174.59556951,53324.20937016 2025-08-07,04:12:19.000,219,11045212,4325,0,1754539938,13172.079812279997,32250.49785426,53324.15347320001 2025-08-07,04:12:20.000,219,11045196,4205,0,1754539939,13171.985503939992,29481.930899369996,53324.16744744 2025-08-07,04:12:21.000,219,11045244,4365,0,1754539940,13171.958558699997,29943.444489600006,53324.1185376 2025-08-07,04:12:22.000,219,11045219,4805,0,1754539941,13171.911404530001,27636.271289729993,53324.02071792 2025-08-07,04:12:23.000,219,11045198,4445,0,1754539942,13171.877722979996,25329.126286380008,53324.111550480004 2025-08-07,04:12:24.000,219,11045216,4645,0,1754539943,13171.877722979996,29020.713372600003,53324.09058912 2025-08-07,04:12:25.000,219,11045208,4125,0,1754539944,13171.891195600001,26713.533123600006,53324.09058912 2025-08-07,04:12:26.000,219,11045242,4645,0,1754539945,13171.891195600001,29482.269257609994,53324.03469216001 2025-08-07,04:12:27.000,219,11045220,4405,0,1754539946,13171.870986670001,29020.89664998,53324.05565352001 2025-08-07,04:12:28.000,219,11045228,4365,0,1754539947,13171.864250359991,29943.82514262,53324.09058912 2025-08-07,04:12:29.000,219,11045235,5165,0,1754539948,13171.823832499991,26713.800990539996,53324.02770504 2025-08-07,04:12:30.000,219,11045263,4605,0,1754539949,13171.817096189996,33174.131259899994,53324.02770504 2025-08-07,04:12:31.000,219,11045262,4245,0,1754539950,13171.796887259996,31328.408208089997,53324.013730800005 2025-08-07,04:12:32.000,219,11045268,4325,0,1754539951,13171.803623569991,31328.513945040002,53323.98578232001 2025-08-07,04:12:33.000,219,11045293,4685,0,1754539952,13171.756469399996,32712.906684,53324.013730800005 2025-08-07,04:12:34.000,219,11045322,4405,0,1754539953,13171.72952416,30405.803975429997,53323.9438596 2025-08-07,04:12:35.000,219,11045297,4965,0,1754539954,13171.716051539996,32713.118157899997,53323.88097552 2025-08-07,04:12:36.000,219,11045245,4004,0,1754539955,13171.72278784999,30405.93085977,53323.83905280001 2025-08-07,04:12:37.000,219,11045349,5085,0,1754539956,13171.74973309,34559.00333969999,53323.82507856 2025-08-07,04:12:38.000,219,11045268,4405,0,1754539957,13171.756469399996,31328.950991100006,53323.81110432 2025-08-07,04:12:39.000,219,11045241,4965,0,1754539958,13171.76994202,29483.31252885,53323.79014296001 2025-08-07,04:12:40.000,219,11045272,4405,0,1754539959,13171.83056881,29021.954019480007,53323.77616872 2025-08-07,04:12:41.000,219,11045332,4365,0,1754539960,13171.870986670001,28099.060772490004,53323.8041172 2025-08-07,04:12:42.000,219,11045317,4525,0,1754539961,13171.931613460001,28560.602559239996,53323.797130080005 2025-08-07,04:12:43.000,219,11045276,4445,0,1754539962,13171.918140839996,26253.457555889996,53323.79014296001 2025-08-07,04:12:44.000,219,11045304,4605,0,1754539963,13171.972031320001,29022.292377720005,53323.77616872 2025-08-07,04:12:45.000,219,11045323,4805,0,1754539964,13172.019185489997,30406.769706239997,53323.81110432 2025-08-07,04:12:46.000,219,11045275,4885,0,1754539965,13172.093284900002,29483.918754030004,53323.81809144001 2025-08-07,04:12:47.000,219,11045290,4645,0,1754539966,13172.140439069997,25792.324618679995,53323.78315584 2025-08-07,04:12:48.000,219,11045286,4405,0,1754539967,13172.228011099993,30868.424279069994,53323.76219448 2025-08-07,04:12:49.000,219,11045287,4685,0,1754539968,13172.315583129988,29022.708276389996,53323.846039920005 2025-08-07,04:12:50.000,219,11045274,4365,0,1754539969,13172.349264679993,24869.790877320003,53323.78315584 2025-08-07,04:12:51.000,219,11045272,4125,0,1754539970,13172.396418849989,29022.962045070002,53323.77616872 2025-08-07,04:12:52.000,219,11045313,4685,0,1754539971,13172.504199809999,32253.141278010007,53323.797130080005 2025-08-07,04:12:53.000,219,11045269,4605,0,1754539972,13172.57829921999,27638.710288710005,53323.79014296001 2025-08-07,04:12:54.000,219,11045288,4365,0,1754539973,13172.605244459999,34099.19563893,53323.76918160001 2025-08-07,04:12:55.000,219,11045257,4805,0,1754539974,13172.733234349995,29023.279255920002,53323.76219448 2025-08-07,04:12:56.000,219,11045254,4325,0,1754539975,13172.834278999995,29946.25004334,53323.846039920005 2025-08-07,04:12:57.000,219,11045286,4525,0,1754539976,13172.915114719995,30407.749535309995,53323.83206568 2025-08-07,04:12:58.000,219,11045314,4365,0,1754539977,13172.98247781999,30407.820026610003,53323.8739884 2025-08-07,04:12:59.000,219,11045315,4805,0,1754539978,13172.995950439996,28562.125171320004,53323.8041172 2025-08-07,04:13:00.000,219,11045281,4645,0,1754539979,13173.117204019996,29946.517910280003,53323.83206568 2025-08-07,04:13:01.000,219,11045255,4805,0,1754539980,13173.157621879996,28100.759612819995,53323.81809144001 2025-08-07,04:13:02.000,219,11045268,4205,0,1754539981,13173.198039739997,25332.051675330003,53323.8739884 2025-08-07,04:13:03.000,219,11045276,4445,0,1754539982,13173.312557010002,24409.15137921,53323.83206568 2025-08-07,04:13:04.000,219,11045259,5044,0,1754539983,13173.400129039997,23947.764673319994,53323.83206568 2025-08-07,04:13:05.000,219,11045270,4245,0,1754539984,13173.514646309988,24870.672018569996,53323.88796264001 2025-08-07,04:13:06.000,219,11045251,5005,0,1754539985,13173.541591549998,28562.357792609997,53323.90892400001 2025-08-07,04:13:07.000,219,11045283,4725,0,1754539986,13173.629163579993,31331.122123139998,53323.98578232001 2025-08-07,04:13:08.000,219,11045309,4925,0,1754539987,13173.689790369994,31331.185565310006,53323.99975656 2025-08-07,04:13:09.000,219,11045288,4485,0,1754539988,13173.77736239999,34561.400043899994,53324.03469216001 2025-08-07,04:13:10.000,219,11045299,4685,0,1754539989,13173.831252879994,32715.528960359996,53323.99975656 2025-08-07,04:13:11.000,219,11045300,3565,0,1754539990,13173.93903383999,31792.56522207,53324.06962776 2025-08-07,04:13:12.000,219,11045233,4004,0,1754539991,13174.01986955999,32254.057664909997,53324.03469216001 2025-08-07,04:13:13.000,219,11045228,4365,0,1754539992,13174.114177899995,30869.657876819998,53324.07661488001 2025-08-07,04:13:14.000,219,11045296,4685,0,1754539993,13174.14785945,29485.314481769994,53324.1185376 2025-08-07,04:13:15.000,219,11045304,3525,0,1754539994,13174.242167789991,27639.485693010007,53324.21635728 2025-08-07,04:13:16.000,219,11045262,4285,0,1754539995,13174.329739820001,29485.2510396,53324.23731864 2025-08-07,04:13:17.000,219,11045301,4845,0,1754539996,13174.410575540001,32715.49371471,53324.23731864 2025-08-07,04:13:18.000,219,11045265,4845,0,1754539997,13174.464466019992,28100.801907600006,53324.20937016 2025-08-07,04:13:19.000,219,11045265,4885,0,1754539998,13174.538565429997,25332.07987185,53324.25828 2025-08-07,04:13:20.000,219,11045273,4845,0,1754539999,13174.578983289997,30408.052647899996,53324.31417696 2025-08-07,04:13:21.000,219,11045296,4285,0,1754540000,13174.585719599992,27177.824071049996,53324.29321560001 2025-08-07,04:13:22.000,219,11045310,4685,0,1754540001,13174.653082700002,26254.85328363,53324.3281512 2025-08-07,04:13:23.000,219,11045292,4285,0,1754540002,13174.639610079998,31330.875403590006,53324.39103528001 2025-08-07,04:13:24.000,219,11045297,5165,0,1754540003,13174.673291630002,28562.026483499998,53324.41199664001 2025-08-07,04:13:25.000,219,11045324,3485,0,1754540004,13174.760863659998,29946.320534640006,53324.45391936 2025-08-07,04:13:26.000,219,11045277,4925,0,1754540005,13174.787808899993,29946.25004334,53324.45391936 2025-08-07,04:13:27.000,219,11045275,4685,0,1754540006,13174.834963069989,25331.522990579993,53324.418983760006 2025-08-07,04:13:28.000,219,11045250,4245,0,1754540007,13174.794545209988,29946.045618570002,53324.48186784 2025-08-07,04:13:29.000,219,11045223,4965,0,1754540008,13174.828226759993,27177.217845870007,53324.49584208 2025-08-07,04:13:30.000,219,11045285,4925,0,1754540009,13174.875380929989,32714.612573460006,53324.55872616001 2025-08-07,04:13:31.000,219,11045258,4485,0,1754540010,13174.875380929989,27638.484716549996,53324.54475192 2025-08-07,04:13:32.000,219,11045274,4325,0,1754540011,13174.902326169999,29945.622670769997,53324.55872616001 2025-08-07,04:13:33.000,219,11045247,4565,0,1754540012,13174.909062479994,29484.1231788,53324.5727004 2025-08-07,04:13:34.000,219,11045322,4285,0,1754540013,13174.929271409994,29022.482704230002,53324.60763600001 2025-08-07,04:13:35.000,219,11045273,5044,0,1754540014,13174.895589859989,28099.469622029996,53324.60064888 2025-08-07,04:13:36.000,219,11045334,4365,0,1754540015,13174.902326169999,21177.625762440002,53324.65654584001 2025-08-07,04:13:37.000,219,11045260,4365,0,1754540016,13174.902326169999,33175.26616983001,53324.62859736001 2025-08-07,04:13:38.000,219,11045251,4845,0,1754540017,13174.922535099999,29944.974150809998,53324.62859736001 2025-08-07,04:13:39.000,219,11045293,4925,0,1754540018,13174.929271409994,26714.745573959997,53324.62161024 2025-08-07,04:13:40.000,219,11045266,3845,0,1754540019,13174.942744029999,34559.186617080006,53324.684494320005 2025-08-07,04:13:41.000,219,11045267,4645,0,1754540020,13174.915798789989,29944.586448660004,53324.67750720001 2025-08-07,04:13:42.000,219,11045272,4045,0,1754540021,13174.936007719989,30867.423302609997,53324.60064888 2025-08-07,04:13:43.000,219,11045211,4965,0,1754540022,13174.936007719989,27175.751626829995,53324.67750720001 2025-08-07,04:13:44.000,219,11045305,5005,0,1754540023,13174.929271409994,28098.567333390005,53324.635584480005 2025-08-07,04:13:45.000,219,11045284,4245,0,1754540024,13174.882117239998,28559.897646240002,53324.614623120004 2025-08-07,04:13:46.000,219,11045307,4965,0,1754540025,13174.855171999989,34558.52399885999,53324.70545568001 2025-08-07,04:13:47.000,219,11045261,4725,0,1754540026,13174.781072589998,26252.43543204,53324.66353296 2025-08-07,04:13:48.000,219,11045293,4725,0,1754540027,13174.733918419988,30405.331683719996,53324.65654584001 2025-08-07,04:13:49.000,219,11045265,4885,0,1754540028,13174.740654729998,29482.332699780003,53324.67052008 2025-08-07,04:13:50.000,219,11045294,4365,0,1754540029,13174.626137459993,29020.776814769997,53324.69148144 2025-08-07,04:13:51.000,219,11045299,4685,0,1754540030,13174.585719599992,32712.258164040002,53324.67052008 2025-08-07,04:13:52.000,219,11045301,4605,0,1754540031,13174.511620190002,32712.152427089997,53324.64955872 2025-08-07,04:13:53.000,219,11045297,4765,0,1754540032,13174.498147569997,28559.072898030005,53324.70545568001 2025-08-07,04:13:54.000,219,11045299,4165,0,1754540033,13174.430784470002,31327.653951180007,53324.684494320005 2025-08-07,04:13:55.000,219,11045286,4605,0,1754540034,13174.356685059996,24406.021565489995,53324.66353296 2025-08-07,04:13:56.000,219,11045290,4645,0,1754540035,13174.296058269996,26251.66002774,53324.70545568001 2025-08-07,04:13:57.000,219,11045266,4485,0,1754540036,13174.20848624,31327.442477279998,53324.6425716 2025-08-07,04:13:58.000,219,11045286,4125,0,1754540037,13174.154595759996,31327.343789460007,53324.684494320005 2025-08-07,04:13:59.000,219,11045299,4885,0,1754540038,13174.10070527999,32711.602594950004,53324.6425716 2025-08-07,04:14:00.000,219,11045278,4205,0,1754540039,13173.98618801,31327.202806860005,53324.62161024 2025-08-07,04:14:01.000,219,11045234,4325,0,1754540040,13173.952506459995,33172.86946563001,53324.635584480005 2025-08-07,04:14:02.000,219,11045208,3525,0,1754540041,13173.86493443,31788.483775800007,53324.60763600001 2025-08-07,04:14:03.000,219,11045283,5044,0,1754540042,13173.8447255,29019.78993657,53324.62161024 2025-08-07,04:14:04.000,219,11045253,5125,0,1754540043,13173.770626089994,30404.055791189996,53324.565713280004 2025-08-07,04:14:05.000,219,11045259,4965,0,1754540044,13173.709999299994,29942.56334835,53324.55173904 2025-08-07,04:14:06.000,219,11045255,4565,0,1754540045,13173.662845129998,27173.94000042,53324.53776480001 2025-08-07,04:14:07.000,219,11045285,5044,0,1754540046,13173.608954649993,29481.028610730005,53324.48186784 2025-08-07,04:14:08.000,219,11045272,4645,0,1754540047,13173.548327859993,27173.827214339995,53324.55173904 2025-08-07,04:14:09.000,219,11045289,4605,0,1754540048,13173.487701069993,32711.038664549997,53324.45391936 2025-08-07,04:14:10.000,219,11045237,4965,0,1754540049,13173.393392730002,29942.337776190005,53324.432958 2025-08-07,04:14:11.000,219,11045233,4845,0,1754540050,13173.299084389997,26712.264280200005,53324.43994512001 2025-08-07,04:14:12.000,219,11045242,4605,0,1754540051,13173.292348080002,30403.68923643,53324.418983760006 2025-08-07,04:14:13.000,219,11045218,4445,0,1754540052,13173.238457599997,25327.829246459994,53324.41199664001 2025-08-07,04:14:14.000,219,11045201,4765,0,1754540053,13173.171094500001,29942.161547940006,53324.34212544001 2025-08-07,04:14:15.000,219,11045158,4085,0,1754540054,13173.130676640001,28096.431446999995,53324.31417696 2025-08-07,04:14:16.000,219,11045217,4605,0,1754540055,13173.056577229996,24866.414344050005,53324.30718984 2025-08-07,04:14:17.000,219,11045226,4205,0,1754540056,13172.9690052,33633.64289721,53324.34212544001 2025-08-07,04:14:18.000,219,11045214,4565,0,1754540057,13172.9690052,26250.6872478,53324.300202720005 2025-08-07,04:14:19.000,219,11045228,4325,0,1754540058,13172.874696859995,29019.268300950003,53324.251292880006 2025-08-07,04:14:20.000,219,11045211,4805,0,1754540059,13172.854487929995,30865.068893190008,53324.20937016 2025-08-07,04:14:21.000,219,11045235,4805,0,1754540060,13172.78038851999,28096.459643520007,53324.17443456001 2025-08-07,04:14:22.000,219,11045281,4645,0,1754540061,13172.71976172999,33633.671093729994,53324.230331520004 2025-08-07,04:14:23.000,219,11045297,4605,0,1754540062,13172.71976172999,27635.05883937,53324.22334440001 2025-08-07,04:14:24.000,219,11045303,4765,0,1754540063,13172.65913493999,29480.817136829995,53324.181421680005 2025-08-07,04:14:25.000,219,11045272,4525,0,1754540064,13172.652398629994,30865.14643362,53324.26526712 2025-08-07,04:14:26.000,219,11045266,4325,0,1754540065,13172.62545339,23943.640932270006,53324.1884088 2025-08-07,04:14:27.000,219,11045274,4365,0,1754540066,13172.62545339,28096.642920900005,53324.22334440001 2025-08-07,04:14:28.000,219,11045268,3525,0,1754540067,13172.59850814999,29481.000414209993,53324.19539592 2025-08-07,04:14:29.000,219,11045250,4485,0,1754540068,13172.551353979994,32249.644909530005,53324.17443456001 2025-08-07,04:14:30.000,219,11045276,4565,0,1754540069,13172.551353979994,32711.1444015,53324.181421680005 2025-08-07,04:14:31.000,219,11045285,4885,0,1754540070,13172.524408739999,30865.386104039993,53324.21635728 2025-08-07,04:14:32.000,219,11045286,4365,0,1754540071,13172.504199809999,34557.04368156,53324.21635728 2025-08-07,04:14:33.000,219,11045265,4205,0,1754540072,13172.477254569989,25789.779882749994,53324.181421680005 2025-08-07,04:14:34.000,219,11045265,4925,0,1754540073,13172.443573019998,29019.853378739994,53324.14648608 2025-08-07,04:14:35.000,219,11045270,4485,0,1754540074,13172.409891469993,31788.504923190005,53324.17443456001 2025-08-07,04:14:36.000,219,11045222,3485,0,1754540075,13172.470518259994,30404.295461610003,53324.1884088 2025-08-07,04:14:37.000,219,11045218,3765,0,1754540076,13172.490727189994,26712.842308859996,53324.16744744 2025-08-07,04:14:38.000,219,11045281,4765,0,1754540077,13172.483990879999,29942.979247020005,53324.20937016 2025-08-07,04:14:39.000,219,11045300,4365,0,1754540078,13172.483990879999,29481.648934170007,53324.14648608 2025-08-07,04:14:40.000,219,11045252,4485,0,1754540079,13172.544617669999,31327.442477279998,53324.12552472001 2025-08-07,04:14:41.000,219,11045274,3405,0,1754540080,13172.510936119994,30866.027574869993,53324.09757624 2025-08-07,04:14:42.000,219,11045250,3565,0,1754540081,13172.531145049994,34096.19975868,53324.1185376 2025-08-07,04:14:43.000,219,11045271,4725,0,1754540082,13172.531145049994,29943.275310480007,53324.132511840005 2025-08-07,04:14:44.000,219,11045323,5205,0,1754540083,13172.53788135999,25328.851370310003,53324.111550480004 2025-08-07,04:14:45.000,219,11045280,4725,0,1754540084,13172.57829921999,32250.554247299995,53324.16046032 2025-08-07,04:14:46.000,219,11045205,4805,0,1754540085,13172.585035529999,27174.74360124,53324.16744744 2025-08-07,04:14:47.000,219,11045237,3924,0,1754540086,13172.652398629994,30866.351834850007,53324.10456336001 2025-08-07,04:14:48.000,219,11045273,4765,0,1754540087,13172.63892600999,29482.04368545,53324.13949896 2025-08-07,04:14:49.000,219,11045307,3765,0,1754540088,13172.64566232,29020.664028690007,53324.1185376 2025-08-07,04:14:50.000,219,11045273,3965,0,1754540089,13172.632189699994,26713.469681429997,53324.132511840005 2025-08-07,04:14:51.000,219,11045259,4165,0,1754540090,13172.66587125,22099.095085170004,53324.111550480004 2025-08-07,04:14:52.000,219,11045306,4325,0,1754540091,13172.713025419995,26252.068877280006,53324.13949896 2025-08-07,04:14:53.000,219,11045280,4565,0,1754540092,13172.713025419995,31327.942965509996,53324.14648608 2025-08-07,04:14:54.000,219,11045286,4845,0,1754540093,13172.74670697,29943.6559635,53324.111550480004 2025-08-07,04:14:55.000,219,11045253,5005,0,1754540094,13172.80733376,27636.51800928,53324.181421680005 2025-08-07,04:14:56.000,219,11045208,4285,0,1754540095,13172.84101530999,31328.027555070003,53324.12552472001 2025-08-07,04:14:57.000,219,11045266,3565,0,1754540096,13172.88816948,31328.06280072,53324.13949896 2025-08-07,04:14:58.000,219,11045269,4205,0,1754540097,13172.92858734,27636.496861890002,53324.132511840005 2025-08-07,04:14:59.000,219,11045270,4645,0,1754540098,13172.92185102999,25329.3659568,53324.17443456001 2025-08-07,04:15:00.000,219,11045287,4685,0,1754540099,13172.98247781999,28559.495845829995,53324.06962776 2025-08-07,04:15:01.000,219,11045239,3804,0,1754540100,13173.002686749991,31328.189685060002,53324.10456336001 2025-08-07,04:15:02.000,219,11045276,4365,0,1754540101,13173.036368299996,27636.630795360004,53324.15347320001 2025-08-07,04:15:03.000,219,11045292,4365,0,1754540102,13173.036368299996,32251.068833790006,53324.132511840005 2025-08-07,04:15:04.000,219,11045257,4845,0,1754540103,13173.096995089996,35481.20577195,53324.20238304001 2025-08-07,04:15:05.000,219,11045259,4765,0,1754540104,13173.117204019996,29482.389092819998,53324.132511840005 2025-08-07,04:15:06.000,219,11045190,4445,0,1754540105,13173.110467710001,32712.483736199996,53324.20238304001 2025-08-07,04:15:07.000,219,11045299,4925,0,1754540106,13173.164358189992,29482.38204369,53324.27225424001 2025-08-07,04:15:08.000,219,11045238,4805,0,1754540107,13173.204776049992,27636.581451449994,53324.17443456001 2025-08-07,04:15:09.000,219,11045270,4485,0,1754540108,13173.164358189992,26713.75164663,53324.22334440001 2025-08-07,04:15:10.000,219,11045312,4285,0,1754540109,13173.224984979992,29020.953043019996,53324.25828 2025-08-07,04:15:11.000,219,11045236,4405,0,1754540110,13173.231721290002,29943.84629001,53324.251292880006 2025-08-07,04:15:12.000,219,11045260,4365,0,1754540111,13173.265402839992,33635.33468841,53324.181421680005 2025-08-07,04:15:13.000,219,11045277,4725,0,1754540112,13173.265402839992,29020.953043019996,53324.279241360004 2025-08-07,04:15:14.000,219,11045240,4645,0,1754540113,13173.285611769992,32712.44849055,53324.30718984 2025-08-07,04:15:15.000,219,11045260,4565,0,1754540114,13173.265402839992,29020.875502590003,53324.32116408001 2025-08-07,04:15:16.000,219,11045227,4965,0,1754540115,13173.285611769992,30866.654947439994,53324.279241360004 2025-08-07,04:15:17.000,219,11045244,4365,0,1754540116,13173.285611769992,29020.76271651,53324.23731864 2025-08-07,04:15:18.000,219,11045308,3885,0,1754540117,13173.339502249997,30405.077915040005,53324.22334440001 2025-08-07,04:15:19.000,219,11045260,4605,0,1754540118,13173.299084389997,27636.412272329995,53324.23731864 2025-08-07,04:15:20.000,219,11045235,4125,0,1754540119,13173.292348080002,23022.037676070002,53324.21635728 2025-08-07,04:15:21.000,219,11045231,4725,0,1754540120,13173.292348080002,29482.149422400005,53324.25828 2025-08-07,04:15:22.000,219,11045266,4525,0,1754540121,13173.285611769992,27174.919829489998,53324.23731864 2025-08-07,04:15:23.000,219,11045283,4885,0,1754540122,13173.319293319997,29020.671077820007,53324.181421680005 2025-08-07,04:15:24.000,219,11045233,4405,0,1754540123,13173.305820699992,27174.856387320004,53324.251292880006 2025-08-07,04:15:25.000,219,11045259,4645,0,1754540124,13173.305820699992,32250.702279029996,53324.23731864 2025-08-07,04:15:26.000,219,11045249,4685,0,1754540125,13173.312557010002,32250.638836860002,53324.27225424001 2025-08-07,04:15:27.000,219,11045210,4325,0,1754540126,13173.305820699992,29943.402194819995,53324.230331520004 2025-08-07,04:15:28.000,219,11045274,4325,0,1754540127,13173.319293319997,30866.231999640004,53324.230331520004 2025-08-07,04:15:29.000,219,11045254,4285,0,1754540128,13173.319293319997,26713.222961880005,53324.279241360004 2025-08-07,04:15:30.000,219,11045307,4765,0,1754540129,13173.299084389997,29481.853358940003,53324.26526712 2025-08-07,04:15:31.000,219,11045267,4885,0,1754540130,13173.251930220002,29943.282359610006,53324.28622848 2025-08-07,04:15:32.000,219,11045259,4845,0,1754540131,13173.251930220002,27636.017521050002,53324.27225424001 2025-08-07,04:15:33.000,219,11045258,4645,0,1754540132,13173.238457599997,27174.510979950006,53324.300202720005 2025-08-07,04:15:34.000,219,11045232,4445,0,1754540133,13173.211512360002,30404.591525070005,53324.24430576001 2025-08-07,04:15:35.000,219,11045224,4445,0,1754540134,13173.231721290002,33173.144381699996,53324.24430576001 2025-08-07,04:15:36.000,219,11045279,5005,0,1754540135,13173.144149259992,35480.303483309995,53324.181421680005 2025-08-07,04:15:37.000,219,11045227,4645,0,1754540136,13173.164358189992,29943.049738319998,53324.23731864 2025-08-07,04:15:38.000,219,11045264,4245,0,1754540137,13173.144149259992,27174.355899090006,53324.181421680005 2025-08-07,04:15:39.000,219,11045197,4885,0,1754540138,13173.090258780001,26251.519045139998,53324.17443456001 2025-08-07,04:15:40.000,219,11045227,4685,0,1754540139,13173.103731399991,27635.777850629995,53324.132511840005 2025-08-07,04:15:41.000,219,11045275,4925,0,1754540140,13173.103731399991,29020.135343939997,53324.19539592 2025-08-07,04:15:42.000,219,11045230,4365,0,1754540141,13173.123940329991,33173.02454649001,53324.12552472001 2025-08-07,04:15:43.000,219,11045219,4645,0,1754540142,13173.130676640001,31788.73049535,53324.1185376 2025-08-07,04:15:44.000,219,11045265,4845,0,1754540143,13173.164358189992,26712.877554510007,53324.07661488001 2025-08-07,04:15:45.000,219,11045292,4565,0,1754540144,13173.123940329991,29942.915804849996,53324.13949896 2025-08-07,04:15:46.000,219,11045218,4485,0,1754540145,13173.137412949996,28558.593557190005,53324.083602000006 2025-08-07,04:15:47.000,219,11045237,4965,0,1754540146,13173.130676640001,31327.174610340007,53324.10456336001 2025-08-07,04:15:48.000,219,11045253,4965,0,1754540147,13173.130676640001,32711.47571061,53324.013730800005 2025-08-07,04:15:49.000,219,11045281,4845,0,1754540148,13173.123940329991,30865.696265759994,53324.013730800005 2025-08-07,04:15:50.000,219,11045255,4645,0,1754540149,13173.130676640001,30865.682167499996,53324.09058912 2025-08-07,04:15:51.000,219,11045249,4725,0,1754540150,13173.117204019996,34557.226958939995,53324.083602000006 2025-08-07,04:15:52.000,219,11045227,4004,0,1754540151,13173.117204019996,29020.001410469995,53324.06962776 2025-08-07,04:15:53.000,219,11045286,4445,0,1754540152,13173.150885570001,30404.288412480004,53324.062640640004 2025-08-07,04:15:54.000,219,11045265,5125,0,1754540153,13173.150885570001,30865.752658800004,53324.03469216001 2025-08-07,04:15:55.000,219,11045254,3444,0,1754540154,13173.157621879996,30404.260215960006,53324.062640640004 2025-08-07,04:15:56.000,219,11045223,4845,0,1754540155,13173.123940329991,33172.90471128,53324.09757624 2025-08-07,04:15:57.000,219,11045257,5044,0,1754540156,13173.171094500001,27174.214916490004,53324.07661488001 2025-08-07,04:15:58.000,219,11045288,4405,0,1754540157,13173.130676640001,28097.122261740005,53324.05565352001 2025-08-07,04:15:59.000,219,11045252,4565,0,1754540158,13173.171094500001,26251.33576776,53324.00674368001 2025-08-07,04:16:00.000,219,11045245,4965,0,1754540159,13173.090258780001,28558.579458930006,53324.02071792 2025-08-07,04:16:01.000,219,11045304,4565,0,1754540160,13173.103731399991,30404.33775639,53324.10456336001 2025-08-07,04:16:02.000,219,11045242,4365,0,1754540161,13173.090258780001,25789.984307520004,53323.98578232001 2025-08-07,04:16:03.000,219,11045271,4605,0,1754540162,13173.076786159996,32711.560300170007,53324.05565352001 2025-08-07,04:16:04.000,219,11045214,4325,0,1754540163,13173.096995089996,31788.786888389994,53323.95783384001 2025-08-07,04:16:05.000,219,11045276,4165,0,1754540164,13173.076786159996,34557.445481970004,53324.013730800005 2025-08-07,04:16:06.000,219,11045284,4485,0,1754540165,13173.096995089996,30404.570377680007,53324.0486664 2025-08-07,04:16:07.000,219,11045221,4685,0,1754540166,13173.096995089996,30865.978230959998,53324.062640640004 2025-08-07,04:16:08.000,219,11045249,4845,0,1754540167,13173.090258780001,31788.86442882,53324.00674368001 2025-08-07,04:16:09.000,219,11045272,4325,0,1754540168,13173.036368299996,31327.520017710005,53324.04167928 2025-08-07,04:16:10.000,219,11045264,4205,0,1754540169,13173.056577229996,30866.091017040002,53324.0486664 2025-08-07,04:16:11.000,219,11045256,4365,0,1754540170,13173.076786159996,30866.09806617,53324.04167928 2025-08-07,04:16:12.000,219,11045264,4165,0,1754540171,13173.056577229996,31789.012460550002,53324.013730800005 2025-08-07,04:16:13.000,219,11045281,4885,0,1754540172,13173.063313539991,31327.632803789995,53324.05565352001 2025-08-07,04:16:14.000,219,11045208,4205,0,1754540173,13173.02963199,29020.480751309995,53323.99975656 2025-08-07,04:16:15.000,219,11045271,4845,0,1754540174,13173.083522469991,28559.079947160004,53323.99276944 2025-08-07,04:16:16.000,219,11045219,4685,0,1754540175,13173.063313539991,24867.59154876,53323.99975656 2025-08-07,04:16:17.000,219,11045242,4525,0,1754540176,13173.043104609991,28559.150438459998,53324.00674368001 2025-08-07,04:16:18.000,219,11045275,4725,0,1754540177,13173.056577229996,26251.920845550005,53324.02071792 2025-08-07,04:16:19.000,219,11045286,3725,0,1754540178,13173.103731399991,32250.716377289995,53324.083602000006 2025-08-07,04:16:20.000,219,11045308,4485,0,1754540179,13173.144149259992,29943.536128289998,53324.111550480004 2025-08-07,04:16:21.000,219,11045252,4365,0,1754540180,13173.164358189992,32712.27931143,53324.06962776 2025-08-07,04:16:22.000,219,11045259,4885,0,1754540181,13173.191303430001,32250.878507279995,53324.05565352001 2025-08-07,04:16:23.000,219,11045342,4365,0,1754540182,13173.171094500001,29943.712356539996,53324.00674368001 2025-08-07,04:16:24.000,219,11045319,4685,0,1754540183,13173.198039739997,35019.61464129,53324.10456336001 2025-08-07,04:16:25.000,219,11045293,4885,0,1754540184,13173.224984979992,30405.204799379993,53324.05565352001 2025-08-07,04:16:26.000,219,11045286,4605,0,1754540185,13173.258666529997,31789.583440079994,53324.02071792 2025-08-07,04:16:27.000,219,11045276,4245,0,1754540186,13173.312557010002,25329.408251579996,53324.062640640004 2025-08-07,04:16:28.000,219,11045275,4885,0,1754540187,13173.332765940002,28559.566337130003,53324.0486664 2025-08-07,04:16:29.000,219,11045281,4765,0,1754540188,13173.433810590002,27636.722434049996,53324.16744744 2025-08-07,04:16:30.000,219,11045280,4365,0,1754540189,13173.447283209993,23945.198789999995,53324.10456336001 2025-08-07,04:16:31.000,219,11045250,4485,0,1754540190,13173.501173689998,28559.672074079994,53324.04167928 2025-08-07,04:16:32.000,219,11045264,4285,0,1754540191,13173.548327859993,27175.342777290003,53324.14648608 2025-08-07,04:16:33.000,219,11045240,4405,0,1754540192,13173.561800479998,34097.11614558,53324.13949896 2025-08-07,04:16:34.000,219,11045189,5044,0,1754540193,13173.582009409998,29021.21386083,53324.132511840005 2025-08-07,04:16:35.000,219,11045286,4205,0,1754540194,13173.555064169988,33635.72239056,53324.16046032 2025-08-07,04:16:36.000,219,11045240,4285,0,1754540195,13173.635899889989,30867.106091759997,53324.15347320001 2025-08-07,04:16:37.000,219,11045265,4645,0,1754540196,13173.602218339998,27636.98325186,53324.19539592 2025-08-07,04:16:38.000,219,11045279,5085,0,1754540197,13173.642636199998,26714.06885748,53324.20238304001 2025-08-07,04:16:39.000,219,11045260,4045,0,1754540198,13173.689790369994,28559.890597110003,53324.22334440001 2025-08-07,04:16:40.000,219,11045265,4605,0,1754540199,13173.703262989999,32251.527027239994,53324.16046032 2025-08-07,04:16:41.000,219,11045274,4365,0,1754540200,13173.736944539989,28559.975186669995,53324.20238304001 2025-08-07,04:16:42.000,219,11045295,4605,0,1754540201,13173.763889779999,32713.019470080006,53324.21635728 2025-08-07,04:16:43.000,219,11045279,4885,0,1754540202,13173.750417159994,31328.67607503,53324.279241360004 2025-08-07,04:16:44.000,219,11045284,4605,0,1754540203,13173.750417159994,25791.365936999995,53324.26526712 2025-08-07,04:16:45.000,219,11045265,4805,0,1754540204,13173.75715346999,28098.63782469,53324.26526712 2025-08-07,04:16:46.000,219,11045256,4045,0,1754540205,13173.77736239999,32713.047666600003,53324.26526712 2025-08-07,04:16:47.000,219,11045270,4325,0,1754540206,13173.85819811999,28560.059776230002,53324.300202720005 2025-08-07,04:16:48.000,219,11045307,4685,0,1754540207,13173.88514336,29021.432383859996,53324.300202720005 2025-08-07,04:16:49.000,219,11045257,4765,0,1754540208,13173.92556122,28098.588480780003,53324.29321560001 2025-08-07,04:16:50.000,219,11045244,4405,0,1754540209,13173.952506459995,28560.123218399996,53324.28622848 2025-08-07,04:16:51.000,219,11045287,4845,0,1754540210,13173.932297529995,24407.07188586,53324.3281512 2025-08-07,04:16:52.000,219,11045304,4245,0,1754540211,13173.92556122,32251.689157229994,53324.279241360004 2025-08-07,04:16:53.000,219,11045283,4805,0,1754540212,13173.94577015,24868.514984790003,53324.349112560005 2025-08-07,04:16:54.000,219,11045301,4925,0,1754540213,13173.932297529995,32251.62571506,53324.432958 2025-08-07,04:16:55.000,219,11045258,4285,0,1754540214,13173.992924319995,32713.104059639998,53324.300202720005 2025-08-07,04:16:56.000,219,11045270,4445,0,1754540215,13173.97945169999,27637.180627499998,53324.34212544001 2025-08-07,04:16:57.000,219,11045255,5005,0,1754540216,13174.013133249995,29021.467629510007,53324.3630868 2025-08-07,04:16:58.000,219,11045286,4285,0,1754540217,13173.97945169999,27637.110136200004,53324.35609968 2025-08-07,04:16:59.000,219,11045252,4605,0,1754540218,13173.992924319995,23945.537148240008,53324.349112560005 2025-08-07,04:17:00.000,219,11045261,4805,0,1754540219,13174.013133249995,28559.982235799995,53324.37007392001 2025-08-07,04:17:01.000,219,11045256,4365,0,1754540220,13174.06702373,27175.568349449997,53324.43994512001 2025-08-07,04:17:02.000,219,11045272,4165,0,1754540221,13174.01986955999,28098.412252530004,53324.432958 2025-08-07,04:17:03.000,219,11045272,4325,0,1754540222,13174.01986955999,27636.905711429994,53324.37706104 2025-08-07,04:17:04.000,219,11045249,4605,0,1754540223,13174.093968969995,27175.406219459997,53324.48885496001 2025-08-07,04:17:05.000,219,11045271,4725,0,1754540224,13174.134386829995,36404.29639458,53324.467893600005 2025-08-07,04:17:06.000,219,11045258,4205,0,1754540225,13174.154595759996,34558.45350756,53324.418983760006 2025-08-07,04:17:07.000,219,11045271,4685,0,1754540226,13174.134386829995,30405.402175020005,53324.43994512001 2025-08-07,04:17:08.000,219,11045228,4285,0,1754540227,13174.18154099999,31789.745570069994,53324.48186784 2025-08-07,04:17:09.000,219,11045229,4885,0,1754540228,13174.221958859991,31789.67507877,53324.446932240004 2025-08-07,04:17:10.000,219,11045282,4405,0,1754540229,13174.201749929991,29020.91074824,53324.42597088 2025-08-07,04:17:11.000,219,11045305,5005,0,1754540230,13174.242167789991,28098.003402989998,53324.5028292 2025-08-07,04:17:12.000,219,11045250,4285,0,1754540231,13174.296058269996,34096.721394299995,53324.398022400004 2025-08-07,04:17:13.000,219,11045280,4365,0,1754540232,13174.323003509991,26252.104122930003,53324.5028292 2025-08-07,04:17:14.000,219,11045270,4445,0,1754540233,13174.383630299992,30405.014472869996,53324.43994512001 2025-08-07,04:17:15.000,219,11045267,4765,0,1754540234,13174.424048159992,34096.48877301,53324.446932240004 2025-08-07,04:17:16.000,219,11045277,4765,0,1754540235,13174.430784470002,32712.1312797,53324.467893600005 2025-08-07,04:17:17.000,219,11045269,4645,0,1754540236,13174.444257089992,29943.444489600006,53324.45391936 2025-08-07,04:17:18.000,219,11045269,4925,0,1754540237,13174.457729709997,29943.381047429997,53324.446932240004 2025-08-07,04:17:19.000,219,11045273,4885,0,1754540238,13174.444257089992,28097.566356929994,53324.37706104 2025-08-07,04:17:20.000,219,11045259,4765,0,1754540239,13174.498147569997,28558.938964560002,53324.47488072 2025-08-07,04:17:21.000,219,11045289,4725,0,1754540240,13174.491411260002,32250.420313830007,53324.50981632001 2025-08-07,04:17:22.000,219,11045333,4885,0,1754540241,13174.477938639997,28558.833227609997,53324.48885496001 2025-08-07,04:17:23.000,219,11045251,4685,0,1754540242,13174.471202330002,25790.18873229,53324.48885496001 2025-08-07,04:17:24.000,219,11045301,4925,0,1754540243,13174.471202330002,27174.440488649998,53324.54475192 2025-08-07,04:17:25.000,219,11045276,4405,0,1754540244,13174.484674949992,27635.88358758,53324.55173904 2025-08-07,04:17:26.000,219,11045291,4805,0,1754540245,13174.498147569997,28097.277342600006,53324.50981632001 2025-08-07,04:17:27.000,219,11045276,4205,0,1754540246,13174.464466019992,30404.422345950006,53324.516803440005 2025-08-07,04:17:28.000,219,11045244,4325,0,1754540247,13174.450993400002,29942.951050500007,53324.5028292 2025-08-07,04:17:29.000,219,11045242,4045,0,1754540248,13174.450993400002,28558.621753710002,53324.55872616001 2025-08-07,04:17:30.000,219,11045291,4685,0,1754540249,13174.437520779997,29942.788920510007,53324.54475192 2025-08-07,04:17:31.000,219,11045256,4205,0,1754540250,13174.464466019992,30404.224970309995,53324.53776480001 2025-08-07,04:17:32.000,219,11045292,4325,0,1754540251,13174.363421369992,30865.597577940003,53324.50981632001 2025-08-07,04:17:33.000,219,11045276,4485,0,1754540252,13174.370157680001,26712.680178869996,53324.57968752001 2025-08-07,04:17:34.000,219,11045289,4125,0,1754540253,13174.343212439991,26712.659031479998,53324.54475192 2025-08-07,04:17:35.000,219,11045263,4845,0,1754540254,13174.302794579991,26712.588540180004,53324.565713280004 2025-08-07,04:17:36.000,219,11045267,4925,0,1754540255,13174.26911303,28096.896689579997,53324.614623120004 2025-08-07,04:17:37.000,219,11045246,4325,0,1754540256,13174.242167789991,32249.785892130007,53324.5727004 2025-08-07,04:17:38.000,219,11045274,4245,0,1754540257,13174.235431479996,32249.743597349996,53324.53077768 2025-08-07,04:17:39.000,219,11045256,4485,0,1754540258,13174.22869517,29019.684199619995,53324.565713280004 2025-08-07,04:17:40.000,219,11045259,4885,0,1754540259,13174.215222549996,31326.75871167,53324.55872616001 2025-08-07,04:17:41.000,219,11045250,4325,0,1754540260,13174.14785945,24866.583523170004,53324.47488072 2025-08-07,04:17:42.000,219,11045295,4645,0,1754540261,13174.174804689996,33172.418321310004,53324.50981632001 2025-08-07,04:17:43.000,219,11045221,4765,0,1754540262,13174.12091420999,31788.138368429994,53324.53776480001 2025-08-07,04:17:44.000,219,11045235,4325,0,1754540263,13174.06028741999,30403.717432949998,53324.47488072 2025-08-07,04:17:45.000,219,11045240,4205,0,1754540264,13174.08049634999,25327.836295589994,53324.52379056 2025-08-07,04:17:46.000,219,11045223,4605,0,1754540265,13174.013133249995,31326.46264821,53324.48186784 2025-08-07,04:17:47.000,219,11045232,4605,0,1754540266,13174.04007848999,34556.45155464001,53324.48885496001 2025-08-07,04:17:48.000,219,11045335,4885,0,1754540267,13174.00639694,28557.719465069997,53324.48186784 2025-08-07,04:17:49.000,219,11045300,4405,0,1754540268,13173.99966062999,29942.027614470004,53324.45391936 2025-08-07,04:17:50.000,219,11045219,4965,0,1754540269,13174.00639694,32249.137372170007,53324.467893600005 2025-08-07,04:17:51.000,219,11045318,4485,0,1754540270,13173.972715389995,27173.319676979998,53324.46090648001 2025-08-07,04:17:52.000,219,11045266,4365,0,1754540271,13173.94577015,28096.20587484,53324.565713280004 2025-08-07,04:17:53.000,219,11045222,4365,0,1754540272,13173.91882490999,25327.540232130006,53324.432958 2025-08-07,04:17:54.000,219,11045235,4805,0,1754540273,13173.912088599995,26250.313643910005,53324.43994512001 2025-08-07,04:17:55.000,219,11045236,4325,0,1754540274,13173.91882490999,24404.611739490007,53324.45391936 2025-08-07,04:17:56.000,219,11045267,4525,0,1754540275,13173.89861597999,24865.97024886,53324.45391936 2025-08-07,04:17:57.000,219,11045293,4765,0,1754540276,13173.88514336,29018.873549669996,53324.418983760006 2025-08-07,04:17:58.000,219,11045223,4845,0,1754540277,13173.831252879994,31326.011503889997,53324.43994512001 2025-08-07,04:17:59.000,219,11045272,4365,0,1754540278,13173.811043949994,31787.398209780004,53324.43994512001 2025-08-07,04:18:00.000,219,11045278,4165,0,1754540279,13173.811043949994,28557.38110683,53324.48885496001 2025-08-07,04:18:01.000,219,11045254,4405,0,1754540280,13173.723471919999,28095.987351810007,53324.418983760006 2025-08-07,04:18:02.000,219,11045269,4805,0,1754540281,13173.723471919999,28557.3740577,53324.45391936 2025-08-07,04:18:03.000,219,11045220,4285,0,1754540282,13173.676317749989,30403.06186386,53324.467893600005 2025-08-07,04:18:04.000,219,11045256,4485,0,1754540283,13173.696526679989,31787.2854237,53324.38404816 2025-08-07,04:18:05.000,219,11045261,4725,0,1754540284,13173.615690959989,28095.825221820007,53324.43994512001 2025-08-07,04:18:06.000,219,11045230,4165,0,1754540285,13173.575273099988,31325.870521289995,53324.38404816 2025-08-07,04:18:07.000,219,11045268,4325,0,1754540286,13173.555064169988,30403.019569080003,53324.42597088 2025-08-07,04:18:08.000,219,11045291,4885,0,1754540287,13173.521382619998,30864.406274969995,53324.41199664001 2025-08-07,04:18:09.000,219,11045265,4965,0,1754540288,13173.480964759998,37785.911776320005,53324.33513832 2025-08-07,04:18:10.000,219,11045283,4965,0,1754540289,13173.433810590002,29480.13337122,53324.34212544001 2025-08-07,04:18:11.000,219,11045239,4445,0,1754540290,13173.427074279993,29018.697321419997,53324.37007392001 2025-08-07,04:18:12.000,219,11045260,4485,0,1754540291,13173.400129039997,27634.45261419,53324.3281512 2025-08-07,04:18:13.000,219,11045303,4765,0,1754540292,13173.393392730002,29941.527126240006,53324.3630868 2025-08-07,04:18:14.000,219,11045247,4805,0,1754540293,13173.332765940002,29018.739616200008,53324.349112560005 2025-08-07,04:18:15.000,219,11045288,4325,0,1754540294,13173.292348080002,29480.168616869996,53324.349112560005 2025-08-07,04:18:16.000,219,11045197,4725,0,1754540295,13173.265402839992,26711.636907630003,53324.31417696 2025-08-07,04:18:17.000,219,11045245,4925,0,1754540296,13173.245193909992,28095.973253549993,53324.33513832 2025-08-07,04:18:18.000,219,11045241,4045,0,1754540297,13173.238457599997,24865.97729799,53324.33513832 2025-08-07,04:18:19.000,219,11045269,4765,0,1754540298,13173.211512360002,22558.82524551,53324.300202720005 2025-08-07,04:18:20.000,219,11045295,4645,0,1754540299,13173.238457599997,26711.763791970006,53324.31417696 2025-08-07,04:18:21.000,219,11045309,4805,0,1754540300,13173.177830809997,24404.597641230008,53324.32116408001 2025-08-07,04:18:22.000,219,11045290,4405,0,1754540301,13173.184567119992,25788.89169237,53324.30718984 2025-08-07,04:18:23.000,219,11045245,4765,0,1754540302,13173.171094500001,34556.155491180005,53324.24430576001 2025-08-07,04:18:24.000,219,11045243,4805,0,1754540303,13173.184567119992,29480.408287290003,53324.30718984 2025-08-07,04:18:25.000,219,11045253,4765,0,1754540304,13173.137412949996,31787.623781939998,53324.279241360004 2025-08-07,04:18:26.000,219,11045281,4965,0,1754540305,13173.096995089996,28557.641924640004,53324.21635728 2025-08-07,04:18:27.000,219,11045258,4485,0,1754540306,13173.076786159996,28096.170629190005,53324.23731864 2025-08-07,04:18:28.000,219,11045229,4965,0,1754540307,13173.103731399991,28557.627826380005,53324.31417696 2025-08-07,04:18:29.000,219,11045255,4885,0,1754540308,13173.103731399991,28096.269317009996,53324.25828 2025-08-07,04:18:30.000,219,11045254,4365,0,1754540309,13173.090258780001,27173.411315670004,53324.279241360004 2025-08-07,04:18:31.000,219,11045274,4165,0,1754540310,13173.063313539991,29480.633859449998,53324.27225424001 2025-08-07,04:18:32.000,219,11045190,4365,0,1754540311,13173.070049850001,30864.934959720005,53324.27225424001 2025-08-07,04:18:33.000,219,11045270,4405,0,1754540312,13173.063313539991,32249.243109119998,53324.1884088 2025-08-07,04:18:34.000,219,11045274,4125,0,1754540313,13173.022895679991,31326.420353430003,53324.23731864 2025-08-07,04:18:35.000,219,11045271,4725,0,1754540314,13172.995950439996,30403.611696000007,53324.27225424001 2025-08-07,04:18:36.000,219,11045248,4325,0,1754540315,13173.002686749991,29019.31059573,53324.25828 2025-08-07,04:18:37.000,219,11045268,4365,0,1754540316,13172.98921413,31787.969189309995,53324.23731864 2025-08-07,04:18:38.000,219,11045237,4805,0,1754540317,13172.995950439996,32249.468681280006,53324.24430576001 2025-08-07,04:18:39.000,219,11045298,4285,0,1754540318,13172.98247781999,29480.90877552,53324.251292880006 2025-08-07,04:18:40.000,219,11045244,4405,0,1754540319,13172.9690052,25789.363984080002,53324.23731864 2025-08-07,04:18:41.000,219,11045244,4525,0,1754540320,13172.9690052,29942.351874450003,53324.251292880006 2025-08-07,04:18:42.000,219,11045264,4285,0,1754540321,13172.94205995999,31788.124270169996,53324.16046032 2025-08-07,04:18:43.000,219,11045215,4765,0,1754540322,13172.955532579996,24866.654014469997,53324.230331520004 2025-08-07,04:18:44.000,219,11045250,4285,0,1754540323,13172.88816948,27635.291460659995,53324.19539592 2025-08-07,04:18:45.000,219,11045231,4605,0,1754540324,13172.935323649996,26712.447557580002,53324.20238304001 2025-08-07,04:18:46.000,219,11045254,4485,0,1754540325,13172.894905789995,31326.892645140004,53324.14648608 2025-08-07,04:18:47.000,219,11045228,4285,0,1754540326,13172.90837841,30404.00644728,53324.15347320001 2025-08-07,04:18:48.000,219,11045235,4965,0,1754540327,13172.90837841,27173.996393459995,53324.22334440001 2025-08-07,04:18:49.000,219,11045296,4325,0,1754540328,13172.90837841,28558.360935899997,53324.181421680005 2025-08-07,04:18:50.000,219,11045207,4725,0,1754540329,13172.90837841,30865.541184899994,53324.181421680005 2025-08-07,04:18:51.000,219,11045202,4365,0,1754540330,13172.90164209999,31327.026578610006,53324.20238304001 2025-08-07,04:18:52.000,219,11045229,4725,0,1754540331,13172.90837841,28096.981279140004,53324.19539592 2025-08-07,04:18:53.000,219,11045257,4885,0,1754540332,13172.955532579996,29019.832231349996,53324.09058912 2025-08-07,04:18:54.000,219,11045285,4805,0,1754540333,13172.96226888999,23944.077978329995,53324.13949896 2025-08-07,04:18:55.000,219,11045314,4365,0,1754540334,13172.9690052,28097.044721309998,53324.16744744 2025-08-07,04:18:56.000,219,11045277,4805,0,1754540335,13172.9690052,27635.643917160007,53324.1185376 2025-08-07,04:18:57.000,219,11045259,4925,0,1754540336,13172.995950439996,33634.33371195001,53324.1884088 2025-08-07,04:18:58.000,219,11045278,4165,0,1754540337,13173.002686749991,28558.544213279994,53324.16744744 2025-08-07,04:18:59.000,219,11045265,5044,0,1754540338,13172.98921413,28558.600606320004,53324.12552472001 2025-08-07,04:19:00.000,219,11045282,4405,0,1754540339,13172.9690052,30404.373002039996,53324.12552472001 2025-08-07,04:19:01.000,219,11045237,4765,0,1754540340,13173.002686749991,33172.996349969995,53324.16744744 2025-08-07,04:19:02.000,219,11045287,4965,0,1754540341,13173.036368299996,27635.756703239997,53324.14648608 2025-08-07,04:19:03.000,219,11045277,4965,0,1754540342,13173.083522469991,31327.294445549996,53324.09757624 2025-08-07,04:19:04.000,219,11045285,4125,0,1754540343,13173.056577229996,26251.434455580005,53324.13949896 2025-08-07,04:19:05.000,219,11045233,4845,0,1754540344,13173.117204019996,35018.77579482,53324.181421680005 2025-08-07,04:19:06.000,219,11045250,4285,0,1754540345,13173.096995089996,27174.42639039,53324.14648608 2025-08-07,04:19:07.000,219,11045309,5405,0,1754540346,13173.103731399991,28097.263244340007,53324.14648608 2025-08-07,04:19:08.000,219,11045292,4525,0,1754540347,13173.096995089996,31327.4001825,53324.20238304001 2025-08-07,04:19:09.000,219,11045304,4445,0,1754540348,13173.090258780001,26712.990340589997,53324.17443456001 2025-08-07,04:19:10.000,219,11045262,4525,0,1754540349,13173.110467710001,33173.19372561001,53324.181421680005 2025-08-07,04:19:11.000,219,11045291,4685,0,1754540350,13173.150885570001,29943.070885709996,53324.17443456001 2025-08-07,04:19:12.000,219,11045290,4485,0,1754540351,13173.137412949996,28558.762736310004,53324.16046032 2025-08-07,04:19:13.000,219,11045326,4605,0,1754540352,13173.144149259992,29481.655983300006,53324.14648608 2025-08-07,04:19:14.000,219,11045308,3605,0,1754540353,13173.191303430001,32711.79292146,53324.230331520004 2025-08-07,04:19:15.000,219,11045309,4045,0,1754540354,13173.164358189992,30866.062820520005,53324.20238304001 2025-08-07,04:19:16.000,219,11045261,4885,0,1754540355,13173.171094500001,25328.72448597,53324.14648608 2025-08-07,04:19:17.000,219,11045268,4645,0,1754540356,13173.191303430001,28097.35488303,53324.1185376 2025-08-07,04:19:18.000,219,11045312,3525,0,1754540357,13173.224984979992,31788.87852708,53324.19539592 2025-08-07,04:19:19.000,219,11045321,4685,0,1754540358,13173.191303430001,29943.20481918,53324.22334440001 2025-08-07,04:19:20.000,219,11045277,4004,0,1754540359,13173.218248669997,27174.59556951,53324.132511840005 2025-08-07,04:19:21.000,219,11045262,4125,0,1754540360,13173.238457599997,31788.977214900005,53324.1884088 2025-08-07,04:19:22.000,219,11045263,4885,0,1754540361,13173.238457599997,27174.553274730002,53324.22334440001 2025-08-07,04:19:23.000,219,11045283,4125,0,1754540362,13173.258666529997,27636.017521050002,53324.1884088 2025-08-07,04:19:24.000,219,11045292,4485,0,1754540363,13173.272139150002,28558.861424129995,53324.16046032 2025-08-07,04:19:25.000,219,11045326,4525,0,1754540364,13173.299084389997,33634.777807139995,53324.181421680005 2025-08-07,04:19:26.000,219,11045276,3645,0,1754540365,13173.305820699992,29020.403210880002,53324.15347320001 2025-08-07,04:19:27.000,219,11045302,4245,0,1754540366,13173.386656419993,26713.194765360007,53324.21635728 2025-08-07,04:19:28.000,219,11045332,4365,0,1754540367,13173.373183800002,28558.896669780006,53324.1884088 2025-08-07,04:19:29.000,219,11045338,4445,0,1754540368,13173.359711179997,34557.64285761,53324.14648608 2025-08-07,04:19:30.000,219,11045269,5085,0,1754540369,13173.413601660002,35019.14234958,53324.21635728 2025-08-07,04:19:31.000,219,11045182,4365,0,1754540370,13173.454019520002,29020.42435827,53324.22334440001 2025-08-07,04:19:32.000,219,11045224,4325,0,1754540371,13173.501173689998,34096.27729911001,53324.1884088 2025-08-07,04:19:33.000,219,11045250,4325,0,1754540372,13173.514646309988,34096.26320084999,53324.20238304001 2025-08-07,04:19:34.000,219,11045238,4445,0,1754540373,13173.602218339998,32250.476706870002,53324.21635728 2025-08-07,04:19:35.000,219,11045261,4845,0,1754540374,13173.582009409998,31789.111148369993,53324.23731864 2025-08-07,04:19:36.000,219,11045250,4125,0,1754540375,13173.656108819989,28559.051750640007,53324.20937016 2025-08-07,04:19:37.000,219,11045265,4885,0,1754540376,13173.683054059999,33634.91878974,53324.16744744 2025-08-07,04:19:38.000,219,11045247,4765,0,1754540377,13173.743680849999,28559.044701510007,53324.1884088 2025-08-07,04:19:39.000,219,11045273,4685,0,1754540378,13173.743680849999,23944.620761340004,53324.23731864 2025-08-07,04:19:40.000,219,11045221,4605,0,1754540379,13173.831252879994,29020.459603919997,53324.24430576001 2025-08-07,04:19:41.000,219,11045179,4685,0,1754540380,13173.88514336,27636.137356260006,53324.300202720005 2025-08-07,04:19:42.000,219,11045245,4525,0,1754540381,13173.912088599995,28097.615700840004,53324.230331520004 2025-08-07,04:19:43.000,219,11045247,4925,0,1754540382,13173.952506459995,26251.80805947,53324.21635728 2025-08-07,04:19:44.000,219,11045280,3485,0,1754540383,13173.98618801,29020.494849569994,53324.251292880006 2025-08-07,04:19:45.000,219,11045285,5005,0,1754540384,13174.013133249995,28097.608651710005,53324.20238304001 2025-08-07,04:19:46.000,219,11045271,4805,0,1754540385,13174.04007848999,24867.506959200007,53324.28622848 2025-08-07,04:19:47.000,219,11045292,4645,0,1754540386,13174.10070527999,29481.8674572,53324.29321560001 2025-08-07,04:19:48.000,219,11045330,4205,0,1754540387,13174.14112313999,27174.687208200005,53324.31417696 2025-08-07,04:19:49.000,219,11045283,4685,0,1754540388,13174.12091420999,27636.172601910002,53324.29321560001 2025-08-07,04:19:50.000,219,11045276,4965,0,1754540389,13174.195013619996,29481.89565372,53324.29321560001 2025-08-07,04:19:51.000,219,11045273,4805,0,1754540390,13174.221958859991,29943.35285091,53324.398022400004 2025-08-07,04:19:52.000,219,11045265,5005,0,1754540391,13174.2489041,27174.73655211,53324.3630868 2025-08-07,04:19:53.000,219,11045295,4805,0,1754540392,13174.26911303,29481.88860459,53324.39103528001 2025-08-07,04:19:54.000,219,11045323,4885,0,1754540393,13174.282585649991,28558.988308469998,53324.398022400004 2025-08-07,04:19:55.000,219,11045269,4725,0,1754540394,13174.262376719991,32711.94800232,53324.432958 2025-08-07,04:19:56.000,219,11045269,4765,0,1754540395,13174.309530890001,25328.865468570002,53324.40500952 2025-08-07,04:19:57.000,219,11045247,4605,0,1754540396,13174.329739820001,30866.196753990007,53324.46090648001 2025-08-07,04:19:58.000,219,11045272,4325,0,1754540397,13174.329739820001,25328.87956683,53324.43994512001 2025-08-07,04:19:59.000,219,11045298,4445,0,1754540398,13174.363421369992,28097.50291476,53324.45391936 2025-08-07,04:20:00.000,219,11045278,4485,0,1754540399,13174.336476129996,37326.27325467,53324.48186784 2025-08-07,04:20:01.000,219,11045314,4805,0,1754540400,13174.329739820001,30404.711360279995,53324.446932240004 2025-08-07,04:20:02.000,219,11045307,4725,0,1754540401,13174.26911303,31327.604607269997,53324.48186784 2025-08-07,04:20:03.000,219,11045247,4885,0,1754540402,13174.195013619996,31327.611656399997,53324.516803440005 2025-08-07,04:20:04.000,219,11045330,4285,0,1754540403,13174.174804689996,34557.61466109,53324.55173904 2025-08-07,04:20:05.000,219,11045267,4765,0,1754540404,13174.16133206999,29943.247113959995,53324.516803440005 2025-08-07,04:20:06.000,219,11045266,4325,0,1754540405,13174.12091420999,33173.29241343,53324.45391936 2025-08-07,04:20:07.000,219,11045273,4845,0,1754540406,13174.08049634999,33634.70026671,53324.57968752001 2025-08-07,04:20:08.000,219,11045287,4765,0,1754540407,13174.04007848999,29020.311572189996,53324.53077768 2025-08-07,04:20:09.000,219,11045238,4325,0,1754540408,13174.00639694,27174.57442212,53324.54475192 2025-08-07,04:20:10.000,219,11045279,5005,0,1754540409,13173.972715389995,30404.605623330004,53324.53077768 2025-08-07,04:20:11.000,219,11045296,4645,0,1754540410,13173.932297529995,31788.87852708,53324.53077768 2025-08-07,04:20:12.000,219,11045284,4365,0,1754540411,13173.871670739994,32711.771774070003,53324.52379056 2025-08-07,04:20:13.000,219,11045214,4285,0,1754540412,13173.90535229,29020.25517915,53324.516803440005 2025-08-07,04:20:14.000,219,11045279,5005,0,1754540413,13173.8447255,29943.16957353,53324.52379056 2025-08-07,04:20:15.000,219,11045102,4325,0,1754540414,13173.831252879994,29020.297473929997,53324.48885496001 2025-08-07,04:20:16.000,219,11045269,4765,0,1754540415,13173.750417159994,29943.134327880005,53324.516803440005 2025-08-07,04:20:17.000,219,11045313,4805,0,1754540416,13173.696526679989,30404.66201637,53324.48885496001 2025-08-07,04:20:18.000,219,11045287,4725,0,1754540417,13173.662845129998,29020.297473929997,53324.49584208 2025-08-07,04:20:19.000,219,11045284,4165,0,1754540418,13173.635899889989,27635.975226270006,53324.446932240004 2025-08-07,04:20:20.000,219,11045312,4445,0,1754540419,13173.588745719993,26713.1101758,53324.50981632001 2025-08-07,04:20:21.000,219,11045274,4325,0,1754540420,13173.555064169988,33173.33470820999,53324.47488072 2025-08-07,04:20:22.000,219,11045304,4485,0,1754540421,13173.454019520002,28558.96011195,53324.46090648001 2025-08-07,04:20:23.000,219,11045282,4365,0,1754540422,13173.440546899998,26713.215912750005,53324.48186784 2025-08-07,04:20:24.000,219,11045289,5285,0,1754540423,13173.400129039997,30866.217901380005,53324.467893600005 2025-08-07,04:20:25.000,219,11045320,4445,0,1754540424,13173.352974870002,34096.284348240006,53324.43994512001 2025-08-07,04:20:26.000,219,11045276,4405,0,1754540425,13173.312557010002,30866.217901380005,53324.37007392001 2025-08-07,04:20:27.000,219,11045246,4645,0,1754540426,13173.292348080002,35019.14234958,53324.3630868 2025-08-07,04:20:28.000,219,11045281,5085,0,1754540427,13173.272139150002,29943.35285091,53324.35609968 2025-08-07,04:20:29.000,219,11045271,4765,0,1754540428,13173.231721290002,29020.515996960006,53324.35609968 2025-08-07,04:20:30.000,219,11045291,4885,0,1754540429,13173.198039739997,29481.916801109997,53324.32116408001 2025-08-07,04:20:31.000,219,11045277,4925,0,1754540430,13173.177830809997,29943.409243949995,53324.31417696 2025-08-07,04:20:32.000,219,11045287,4965,0,1754540431,13173.177830809997,34096.404183449995,53324.349112560005 2025-08-07,04:20:33.000,219,11045279,4845,0,1754540432,13173.130676640001,33173.56028037,53324.26526712 2025-08-07,04:20:34.000,219,11045267,4885,0,1754540433,13173.096995089996,33634.946986259994,53324.28622848 2025-08-07,04:20:35.000,219,11045258,4525,0,1754540434,13173.090258780001,24867.647941799994,53324.26526712 2025-08-07,04:20:36.000,219,11045276,4405,0,1754540435,13173.083522469991,28559.171585849996,53324.28622848 2025-08-07,04:20:37.000,219,11045282,4325,0,1754540436,13173.096995089996,29482.078931099997,53324.25828 2025-08-07,04:20:38.000,219,11045242,4325,0,1754540437,13173.083522469991,29020.664028690007,53324.20238304001 2025-08-07,04:20:39.000,219,11045204,4605,0,1754540438,13173.076786159996,30866.387080500004,53324.27225424001 2025-08-07,04:20:40.000,219,11045229,4685,0,1754540439,13173.083522469991,30866.44347354,53324.251292880006 2025-08-07,04:20:41.000,219,11045207,4845,0,1754540440,13173.036368299996,27636.36292842,53324.25828 2025-08-07,04:20:42.000,219,11045218,4445,0,1754540441,13173.04984092,28559.227978890005,53324.20238304001 2025-08-07,04:20:43.000,219,11045224,4445,0,1754540442,13173.04984092,31789.35081879,53324.20937016 2025-08-07,04:20:44.000,219,11045219,4845,0,1754540443,13173.076786159996,25790.5200414,53324.181421680005 2025-08-07,04:20:45.000,219,11045288,4565,0,1754540444,13173.056577229996,31789.322622270003,53324.26526712 2025-08-07,04:20:46.000,219,11045264,4445,0,1754540445,13173.110467710001,27636.37702668,53324.22334440001 2025-08-07,04:20:47.000,219,11045233,4765,0,1754540446,13173.083522469991,26252.047729890008,53324.22334440001 2025-08-07,04:20:48.000,219,11045274,4325,0,1754540447,13173.103731399991,33635.13026364001,53324.17443456001 2025-08-07,04:20:49.000,219,11045208,4525,0,1754540448,13173.103731399991,31789.315573140004,53324.19539592 2025-08-07,04:20:50.000,219,11045248,4485,0,1754540449,13173.137412949996,29482.100078489995,53324.16744744 2025-08-07,04:20:51.000,219,11045241,5005,0,1754540450,13173.117204019996,28097.82717474,53324.16744744 2025-08-07,04:20:52.000,219,11045281,4765,0,1754540451,13173.171094500001,30866.492817449995,53324.20238304001 2025-08-07,04:20:53.000,219,11045268,4605,0,1754540452,13173.177830809997,25790.611680090005,53324.12552472001 2025-08-07,04:20:54.000,219,11045251,4765,0,1754540453,13173.218248669997,28559.29142106,53324.22334440001 2025-08-07,04:20:55.000,219,11045304,4165,0,1754540454,13173.245193909992,28097.848322129998,53324.181421680005 2025-08-07,04:20:56.000,219,11045322,4525,0,1754540455,13173.305820699992,29943.627766980004,53324.16744744 2025-08-07,04:20:57.000,219,11045256,4285,0,1754540456,13173.312557010002,28559.305519319998,53324.181421680005 2025-08-07,04:20:58.000,219,11045299,4725,0,1754540457,13173.332765940002,23021.988332160006,53324.16046032 2025-08-07,04:20:59.000,219,11045284,4485,0,1754540458,13173.386656419993,26713.526074470006,53324.20238304001 2025-08-07,04:21:00.000,219,11045296,4325,0,1754540459,13173.440546899998,33173.687164710005,53324.132511840005 2025-08-07,04:21:01.000,219,11045294,3685,0,1754540460,13173.447283209993,30405.042669389994,53324.12552472001 2025-08-07,04:21:02.000,219,11045322,4205,0,1754540461,13173.480964759998,29482.114176749994,53324.1884088 2025-08-07,04:21:03.000,219,11045236,4125,0,1754540462,13173.467492139993,29482.107127619995,53324.16744744 2025-08-07,04:21:04.000,219,11045266,3525,0,1754540463,13173.474228450003,28097.770781700005,53324.13949896 2025-08-07,04:21:05.000,219,11045264,4125,0,1754540464,13173.467492139993,28097.80602735,53324.13949896 2025-08-07,04:21:06.000,219,11045312,4325,0,1754540465,13173.501173689998,28559.220929760006,53324.17443456001 2025-08-07,04:21:07.000,219,11045231,4805,0,1754540466,13173.521382619998,29482.03663632,53324.21635728 2025-08-07,04:21:08.000,219,11045367,4645,0,1754540467,13173.541591549998,31327.830179430006,53324.22334440001 2025-08-07,04:21:09.000,219,11045248,4325,0,1754540468,13173.568536789993,32250.688180769997,53324.21635728 2025-08-07,04:21:10.000,219,11045293,4765,0,1754540469,13173.568536789993,29482.022538060002,53324.1884088 2025-08-07,04:21:11.000,219,11045259,4965,0,1754540470,13173.575273099988,30866.28839268,53324.1884088 2025-08-07,04:21:12.000,219,11045288,4205,0,1754540471,13173.595482029988,25790.428402710008,53324.16046032 2025-08-07,04:21:13.000,219,11045320,4445,0,1754540472,13173.575273099988,33634.8623967,53324.16046032 2025-08-07,04:21:14.000,219,11045270,4445,0,1754540473,13173.582009409998,26251.751666430006,53324.230331520004 2025-08-07,04:21:15.000,219,11045325,5005,0,1754540474,13173.629163579993,26251.730519040007,53324.21635728 2025-08-07,04:21:16.000,219,11045266,4365,0,1754540475,13173.662845129998,33173.25011865,53324.1884088 2025-08-07,04:21:17.000,219,11045283,4725,0,1754540476,13173.669581439994,27635.968177140006,53324.21635728 2025-08-07,04:21:18.000,219,11045209,4765,0,1754540477,13173.656108819989,24405.887632020007,53324.20238304001 2025-08-07,04:21:19.000,219,11045305,4605,0,1754540478,13173.662845129998,30404.563328549993,53324.22334440001 2025-08-07,04:21:20.000,219,11045301,4885,0,1754540479,13173.676317749989,32250.279331230005,53324.24430576001 2025-08-07,04:21:21.000,219,11045308,4405,0,1754540480,13173.662845129998,28558.720441530008,53324.22334440001 2025-08-07,04:21:22.000,219,11045277,4845,0,1754540481,13173.689790369994,29020.029606990007,53324.24430576001 2025-08-07,04:21:23.000,219,11045297,4725,0,1754540482,13173.669581439994,34095.86844957,53324.21635728 2025-08-07,04:21:24.000,219,11045289,4725,0,1754540483,13173.656108819989,25328.463668159995,53324.24430576001 2025-08-07,04:21:25.000,219,11045270,4485,0,1754540484,13173.629163579993,29481.352870710005,53324.25828 2025-08-07,04:21:26.000,219,11045329,4765,0,1754540485,13173.588745719993,25328.39317686,53324.26526712 2025-08-07,04:21:27.000,219,11045277,4605,0,1754540486,13173.582009409998,27173.989344329995,53324.251292880006 2025-08-07,04:21:28.000,219,11045240,4445,0,1754540487,13173.602218339998,31326.913792530002,53324.30718984 2025-08-07,04:21:29.000,219,11045229,4845,0,1754540488,13173.622427269998,25789.638900150007,53324.279241360004 2025-08-07,04:21:30.000,219,11045279,4965,0,1754540489,13173.608954649993,28096.727510459998,53324.21635728 2025-08-07,04:21:31.000,219,11045305,4885,0,1754540490,13173.608954649993,24866.646965339998,53324.26526712 2025-08-07,04:21:32.000,219,11045254,4205,0,1754540491,13173.568536789993,29019.493873109997,53324.230331520004 2025-08-07,04:21:33.000,219,11045258,4325,0,1754540492,13173.534855239988,31326.660023849996,53324.26526712 2025-08-07,04:21:34.000,219,11045267,4965,0,1754540493,13173.548327859993,25327.836295589994,53324.25828 2025-08-07,04:21:35.000,219,11045300,4325,0,1754540494,13173.541591549998,27173.545249140006,53324.27225424001 2025-08-07,04:21:36.000,219,11045286,4405,0,1754540495,13173.548327859993,28557.754710719993,53324.27225424001 2025-08-07,04:21:37.000,219,11045264,4245,0,1754540496,13173.541591549998,29942.006467080006,53324.29321560001 2025-08-07,04:21:38.000,219,11045235,4565,0,1754540497,13173.561800479998,28557.648973770003,53324.300202720005 2025-08-07,04:21:39.000,219,11045277,4685,0,1754540498,13173.534855239988,34556.21188422,53324.30718984 2025-08-07,04:21:40.000,219,11045257,4525,0,1754540499,13173.514646309988,29941.858435350005,53324.251292880006 2025-08-07,04:21:41.000,219,11045303,4845,0,1754540500,13173.528118929993,27634.621793309998,53324.24430576001 2025-08-07,04:21:42.000,219,11045253,4565,0,1754540501,13173.460755829998,28095.952106159995,53324.28622848 2025-08-07,04:21:43.000,219,11045319,4765,0,1754540502,13173.474228450003,27173.058859170007,53324.29321560001 2025-08-07,04:21:44.000,219,11045302,4365,0,1754540503,13173.460755829998,34094.529114870005,53324.27225424001 2025-08-07,04:21:45.000,219,11045274,4445,0,1754540504,13173.427074279993,30403.03366734,53324.29321560001 2025-08-07,04:21:46.000,219,11045303,5005,0,1754540505,13173.440546899998,33633.064868550005,53324.28622848 2025-08-07,04:21:47.000,219,11045268,4445,0,1754540506,13173.427074279993,23020.085067060005,53324.251292880006 2025-08-07,04:21:48.000,219,11045305,5005,0,1754540507,13173.433810590002,31787.207883270006,53324.279241360004 2025-08-07,04:21:49.000,219,11045275,4965,0,1754540508,13173.366447489992,29941.456634939997,53324.27225424001 2025-08-07,04:21:50.000,219,11045274,4525,0,1754540509,13173.366447489992,35017.15449492,53324.23731864 2025-08-07,04:21:51.000,219,11045336,4285,0,1754540510,13173.373183800002,27172.783943100003,53324.24430576001 2025-08-07,04:21:52.000,219,11045276,4485,0,1754540511,13173.359711179997,29479.9641921,53324.24430576001 2025-08-07,04:21:53.000,219,11045274,4285,0,1754540512,13173.332765940002,29018.464700130004,53324.20937016 2025-08-07,04:21:54.000,219,11045264,3725,0,1754540513,13173.312557010002,28557.02865033,53324.22334440001 2025-08-07,04:21:55.000,219,11045285,4925,0,1754540514,13173.285611769992,28095.663091830007,53324.22334440001 2025-08-07,04:21:56.000,219,11045248,4605,0,1754540515,13173.238457599997,31787.017556759994,53324.1884088 2025-08-07,04:21:57.000,219,11045313,4845,0,1754540516,13173.245193909992,29941.28745582,53324.23731864 2025-08-07,04:21:58.000,219,11045305,4725,0,1754540517,13173.164358189992,26249.820204810007,53324.20937016 2025-08-07,04:21:59.000,219,11045255,4605,0,1754540518,13173.184567119992,26249.820204810007,53324.230331520004 2025-08-07,04:22:00.000,219,11045304,4445,0,1754540519,13173.137412949996,28095.508010970007,53324.181421680005 2025-08-07,04:22:01.000,219,11045229,4805,0,1754540520,13173.083522469991,27172.713451799995,53324.20937016 2025-08-07,04:22:02.000,219,11045294,3525,0,1754540521,13173.04984092,24865.596644970006,53324.16744744 2025-08-07,04:22:03.000,219,11045295,4685,0,1754540522,13173.063313539991,30864.215948459998,53324.181421680005 2025-08-07,04:22:04.000,219,11045259,4725,0,1754540523,13173.043104609991,32248.495901340008,53324.20937016 2025-08-07,04:22:05.000,219,11045277,3765,0,1754540524,13173.002686749991,27634.219992900005,53324.20238304001 2025-08-07,04:22:06.000,219,11045267,4845,0,1754540525,13173.00942306,29941.393192770003,53324.181421680005 2025-08-07,04:22:07.000,219,11045275,4805,0,1754540526,13172.975741509996,30402.822193440006,53324.16744744 2025-08-07,04:22:08.000,219,11045307,4925,0,1754540527,13172.96226888999,33632.88159117001,53324.17443456001 2025-08-07,04:22:09.000,219,11045322,4565,0,1754540528,13172.94879627,28095.719484870002,53324.24430576001 2025-08-07,04:22:10.000,219,11045285,4845,0,1754540529,13172.9690052,30402.927930389997,53324.13949896 2025-08-07,04:22:11.000,219,11045323,4525,0,1754540530,13172.935323649996,31325.877570419994,53324.111550480004 2025-08-07,04:22:12.000,219,11045283,4685,0,1754540531,13172.94205995999,30403.05481473,53324.1185376 2025-08-07,04:22:13.000,219,11045279,5005,0,1754540532,13172.88816948,28095.930958769997,53324.16046032 2025-08-07,04:22:14.000,219,11045244,3485,0,1754540533,13172.834278999995,31326.053798670007,53324.15347320001 2025-08-07,04:22:15.000,219,11045280,3165,0,1754540534,13172.86122423999,26250.292496520007,53324.10456336001 2025-08-07,04:22:16.000,219,11045273,4845,0,1754540535,13172.874696859995,32248.939996529996,53324.09058912 2025-08-07,04:22:17.000,219,11045247,4805,0,1754540536,13172.86122423999,31787.560339770003,53324.111550480004 2025-08-07,04:22:18.000,219,11045275,4645,0,1754540537,13172.90837841,28096.170629190005,53324.09757624 2025-08-07,04:22:19.000,219,11045289,4765,0,1754540538,13172.84775162,28557.656022900002,53324.09058912 2025-08-07,04:22:20.000,219,11045271,5044,0,1754540539,13172.90164209999,31326.335763869996,53324.15347320001 2025-08-07,04:22:21.000,219,11045276,4325,0,1754540540,13172.84101530999,31326.413304300004,53324.09757624 2025-08-07,04:22:22.000,219,11045275,4885,0,1754540541,13172.86122423999,31787.91279627,53324.10456336001 2025-08-07,04:22:23.000,219,11045278,4405,0,1754540542,13172.86796055,29019.366988769994,53324.17443456001 2025-08-07,04:22:24.000,219,11045216,3885,0,1754540543,13172.88816948,27635.115232409997,53324.15347320001 2025-08-07,04:22:25.000,219,11045293,4965,0,1754540544,13172.955532579996,23943.732570959997,53324.132511840005 2025-08-07,04:22:26.000,219,11045257,4965,0,1754540545,13172.92185102999,29481.007463340007,53324.111550480004 2025-08-07,04:22:27.000,219,11045306,4285,0,1754540546,13172.955532579996,26712.447557580002,53324.09757624 2025-08-07,04:22:28.000,219,11045284,4325,0,1754540547,13172.9690052,31788.300498419994,53324.1185376 2025-08-07,04:22:29.000,219,11045270,4285,0,1754540548,13173.00942306,27635.425394129998,53324.14648608 2025-08-07,04:22:30.000,219,11045275,4725,0,1754540549,13173.00942306,31327.019529480007,53324.1185376 2025-08-07,04:22:31.000,219,11045315,4845,0,1754540550,13173.076786159996,26712.666080609997,53324.15347320001 2025-08-07,04:22:32.000,219,11045287,4485,0,1754540551,13173.130676640001,29481.381067230002,53324.1884088 2025-08-07,04:22:33.000,219,11045277,4805,0,1754540552,13173.177830809997,27174.229014750003,53324.22334440001 2025-08-07,04:22:34.000,219,11045274,4445,0,1754540553,13173.211512360002,30404.394149429994,53324.25828 2025-08-07,04:22:35.000,219,11045283,4765,0,1754540554,13173.231721290002,26251.448553840004,53324.16046032 2025-08-07,04:22:36.000,219,11045270,4245,0,1754540555,13173.245193909992,32250.215889059997,53324.26526712 2025-08-07,04:22:37.000,219,11045275,4725,0,1754540556,13173.352974870002,28097.361932159998,53324.20937016 2025-08-07,04:22:38.000,219,11045265,4685,0,1754540557,13173.339502249997,30404.521033769997,53324.19539592 2025-08-07,04:22:39.000,219,11045291,4925,0,1754540558,13173.393392730002,32250.370969919997,53324.181421680005 2025-08-07,04:22:40.000,219,11045283,4725,0,1754540559,13173.447283209993,33173.29946256,53324.251292880006 2025-08-07,04:22:41.000,219,11045261,4725,0,1754540560,13173.494437380003,30404.704311149995,53324.28622848 2025-08-07,04:22:42.000,219,11045235,4845,0,1754540561,13173.575273099988,28097.531111279997,53324.33513832 2025-08-07,04:22:43.000,219,11045241,4965,0,1754540562,13173.615690959989,29481.937948499995,53324.33513832 2025-08-07,04:22:44.000,219,11045260,4365,0,1754540563,13173.608954649993,27636.20784756,53324.34212544001 2025-08-07,04:22:45.000,219,11045281,4885,0,1754540564,13173.730208229994,27636.228994949997,53324.349112560005 2025-08-07,04:22:46.000,219,11045241,4765,0,1754540565,13173.75715346999,30404.866441139995,53324.3630868 2025-08-07,04:22:47.000,219,11045256,4245,0,1754540566,13173.8447255,29943.486784380002,53324.37706104 2025-08-07,04:22:48.000,219,11045267,4685,0,1754540567,13173.85819811999,33635.04567408,53324.34212544001 2025-08-07,04:22:49.000,219,11045237,4725,0,1754540568,13173.93903383999,24867.711383970003,53324.37706104 2025-08-07,04:22:50.000,219,11045299,4845,0,1754540569,13174.013133249995,29482.170569790003,53324.398022400004 2025-08-07,04:22:51.000,219,11045310,4245,0,1754540570,13174.073760039995,32712.26521317,53324.418983760006 2025-08-07,04:22:52.000,219,11045269,4525,0,1754540571,13174.14785945,31327.935916379996,53324.49584208 2025-08-07,04:22:53.000,219,11045236,4365,0,1754540572,13174.215222549996,28097.904715170007,53324.516803440005 2025-08-07,04:22:54.000,219,11045338,4405,0,1754540573,13174.275849339996,27175.0396647,53324.52379056 2025-08-07,04:22:55.000,219,11045277,4885,0,1754540574,13174.309530890001,29943.68416002,53324.516803440005 2025-08-07,04:22:56.000,219,11045314,4365,0,1754540575,13174.343212439991,28097.918813430006,53324.5727004 2025-08-07,04:22:57.000,219,11045286,4645,0,1754540576,13174.390366610001,28097.918813430006,53324.52379056 2025-08-07,04:22:58.000,219,11045282,4325,0,1754540577,13174.444257089992,29482.297454130006,53324.62859736001 2025-08-07,04:22:59.000,219,11045272,4125,0,1754540578,13174.511620190002,32712.349802729994,53324.635584480005 2025-08-07,04:23:00.000,219,11045281,4605,0,1754540579,13174.565510669992,31328.034604200002,53324.64955872 2025-08-07,04:23:01.000,219,11045220,4205,0,1754540580,13174.632873770002,31327.992309420006,53324.69148144 2025-08-07,04:23:02.000,219,11045285,4765,0,1754540581,13174.706973179993,29020.797962159995,53324.7124428 2025-08-07,04:23:03.000,219,11045204,4445,0,1754540582,13174.733918419988,30405.14135721,53324.70545568001 2025-08-07,04:23:04.000,219,11045314,4245,0,1754540583,13174.740654729998,33173.75765601,53324.72641704001 2025-08-07,04:23:05.000,219,11045296,4445,0,1754540584,13174.814754139989,31327.999358550005,53324.754365520006 2025-08-07,04:23:06.000,219,11045300,4245,0,1754540585,13174.855171999989,23022.0447252,53324.72641704001 2025-08-07,04:23:07.000,219,11045298,4445,0,1754540586,13174.909062479994,25790.625778350004,53324.79628824001 2025-08-07,04:23:08.000,219,11045268,4365,0,1754540587,13174.942744029999,29943.599570460006,53324.77532688001 2025-08-07,04:23:09.000,219,11045306,4125,0,1754540588,13175.003370819999,26713.483779689996,53324.82423672001 2025-08-07,04:23:10.000,219,11045231,4765,0,1754540589,13175.003370819999,29943.52907916,53324.78930112 2025-08-07,04:23:11.000,219,11045265,4725,0,1754540590,13175.070733919994,30404.96512896,53324.76135264 2025-08-07,04:23:12.000,219,11045280,4405,0,1754540591,13175.11788808999,28097.763732570005,53324.8172496 2025-08-07,04:23:13.000,219,11045279,5044,0,1754540592,13175.14483333,32250.730475549994,53324.81026248 2025-08-07,04:23:14.000,219,11045267,5044,0,1754540593,13175.16504226,30404.880539399994,53324.8871208 2025-08-07,04:23:15.000,219,11045273,4765,0,1754540594,13175.212196429995,30404.83119549,53324.8871208 2025-08-07,04:23:16.000,219,11045232,4285,0,1754540595,13175.191987499995,29020.530095220005,53324.89410792001 2025-08-07,04:23:17.000,219,11045242,4405,0,1754540596,13175.252614289995,29020.480751309995,53324.922056400006 2025-08-07,04:23:18.000,219,11045276,4085,0,1754540597,13175.25935059999,28097.524062149998,53324.89410792001 2025-08-07,04:23:19.000,219,11045268,4285,0,1754540598,13175.27955952999,26251.758715560005,53324.8871208 2025-08-07,04:23:20.000,219,11045280,4285,0,1754540599,13175.293032149995,29481.804015030008,53324.901095040004 2025-08-07,04:23:21.000,219,11045263,4765,0,1754540600,13175.29976845999,29020.339768709993,53324.950004880004 2025-08-07,04:23:22.000,219,11045280,4645,0,1754540601,13175.31997738999,26251.624782090003,53324.956992 2025-08-07,04:23:23.000,219,11045251,4965,0,1754540602,13175.34018631999,37787.56832187,53324.92904352 2025-08-07,04:23:24.000,219,11045307,5085,0,1754540603,13175.3267137,22098.601646070005,53324.901095040004 2025-08-07,04:23:25.000,219,11045345,4725,0,1754540604,13175.34018631999,27174.482783429994,53324.92904352 2025-08-07,04:23:26.000,219,11045224,4125,0,1754540605,13175.34692263,27635.827194540005,53324.90808216 2025-08-07,04:23:27.000,219,11045194,4205,0,1754540606,13175.353658939996,26712.926898420003,53324.91506928001 2025-08-07,04:23:28.000,219,11045218,4525,0,1754540607,13175.421022039991,29020.10009829,53324.93603064 2025-08-07,04:23:29.000,219,11045238,4365,0,1754540608,13175.44796728,28558.600606320004,53324.91506928001 2025-08-07,04:23:30.000,219,11045191,5085,0,1754540609,13175.42775835,24867.069913140003,53324.90808216 2025-08-07,04:23:31.000,219,11045212,4085,0,1754540610,13175.40081310999,31327.223954250003,53324.90808216 2025-08-07,04:23:32.000,219,11045222,4485,0,1754540611,13175.36713156,28558.544213279994,53324.94301776001 2025-08-07,04:23:33.000,219,11045224,4445,0,1754540612,13175.421022039991,32250.060808199996,53324.922056400006 2025-08-07,04:23:34.000,219,11045216,4445,0,1754540613,13175.501857759991,35018.61366483,53324.96397912001 2025-08-07,04:23:35.000,219,11045208,4285,0,1754540614,13175.44796728,26251.32871863,53324.98494048 2025-08-07,04:23:36.000,219,11045181,5085,0,1754540615,13175.461439899991,29942.788920510007,53324.93603064 2025-08-07,04:23:37.000,219,11045232,4485,0,1754540616,13175.501857759991,28558.438476330004,53324.99891472 2025-08-07,04:23:38.000,219,11045217,4925,0,1754540617,13175.48838514,26251.194785159998,53324.99891472 2025-08-07,04:23:39.000,219,11045196,4445,0,1754540618,13175.481648829991,31788.427382759997,53324.96397912001 2025-08-07,04:23:40.000,219,11045199,4725,0,1754540619,13175.461439899991,30404.083987709993,53324.96397912001 2025-08-07,04:23:41.000,219,11045196,3965,0,1754540620,13175.42775835,29019.754690920003,53324.99192760001 2025-08-07,04:23:42.000,219,11045223,4805,0,1754540621,13175.441230969991,30403.99939815,53324.99891472 2025-08-07,04:23:43.000,219,11045219,4805,0,1754540622,13175.48838514,26712.560343660007,53324.970966240006 2025-08-07,04:23:44.000,219,11045225,4885,0,1754540623,13175.434494659996,29942.577446609997,53325.00590184 2025-08-07,04:23:45.000,219,11045223,5005,0,1754540624,13175.474912519996,29481.063856380002,53324.98494048 2025-08-07,04:23:46.000,219,11045195,4965,0,1754540625,13175.474912519996,30865.421349690005,53325.00590184 2025-08-07,04:23:47.000,219,11045233,4845,0,1754540626,13175.461439899991,29942.514004440003,53325.0268632 2025-08-07,04:23:48.000,219,11045182,4485,0,1754540627,13175.434494659996,31326.801006449998,53325.0268632 2025-08-07,04:23:49.000,219,11045185,5005,0,1754540628,13175.454703589996,26250.955114740005,53324.99891472 2025-08-07,04:23:50.000,219,11045210,4245,0,1754540629,13175.434494659996,28096.69931394,53324.99192760001 2025-08-07,04:23:51.000,219,11045245,4645,0,1754540630,13175.414285729996,27635.270313269997,53325.01288896001 2025-08-07,04:23:52.000,219,11045267,4845,0,1754540631,13175.421022039991,28558.107167220005,53324.970966240006 2025-08-07,04:23:53.000,219,11045198,4565,0,1754540632,13175.42775835,25789.5331632,53324.956992 2025-08-07,04:23:54.000,219,11045269,4725,0,1754540633,13175.421022039991,29480.951070299998,53324.99192760001 2025-08-07,04:23:55.000,219,11045273,4605,0,1754540634,13175.40754942,29481.000414209993,53325.019876080005 2025-08-07,04:23:56.000,219,11045249,4805,0,1754540635,13175.373867869996,29480.979266819995,53325.04083744001 2025-08-07,04:23:57.000,219,11045254,4645,0,1754540636,13175.38060417999,27173.749673910002,53324.970966240006 2025-08-07,04:23:58.000,219,11045325,5044,0,1754540637,13175.394076799996,32710.98227151,53324.94301776001 2025-08-07,04:23:59.000,219,11045250,4165,0,1754540638,13175.36039524999,28096.593576989995,53325.00590184 2025-08-07,04:24:00.000,219,11045276,4325,0,1754540639,13175.36713156,29019.47272572,53325.0268632 2025-08-07,04:24:01.000,219,11045303,4805,0,1754540640,13175.394076799996,30403.780875120006,53325.019876080005 2025-08-07,04:24:02.000,219,11045302,4685,0,1754540641,13175.36713156,31788.09607365,53325.04782456 2025-08-07,04:24:03.000,219,11045278,4485,0,1754540642,13175.373867869996,26250.828230400002,53324.94301776001 2025-08-07,04:24:04.000,219,11045310,4445,0,1754540643,13175.38734049,27173.728526520004,53324.922056400006 2025-08-07,04:24:05.000,219,11045278,4325,0,1754540644,13175.36039524999,28096.628822640007,53325.03385032 2025-08-07,04:24:06.000,219,11045220,4365,0,1754540645,13175.421022039991,27635.199821970004,53324.97795336 2025-08-07,04:24:07.000,219,11045256,4325,0,1754540646,13175.454703589996,29942.38007097,53324.99192760001 2025-08-07,04:24:08.000,219,11045239,5125,0,1754540647,13175.421022039991,29019.529118759994,53325.00590184 2025-08-07,04:24:09.000,219,11045288,4485,0,1754540648,13175.434494659996,28558.121265480004,53325.019876080005 2025-08-07,04:24:10.000,219,11045259,4805,0,1754540649,13175.474912519996,27635.150478059993,53325.0268632 2025-08-07,04:24:11.000,219,11045284,4205,0,1754540650,13175.461439899991,27635.25621501,53325.03385032 2025-08-07,04:24:12.000,219,11045254,4205,0,1754540651,13175.495121449996,28096.70636307,53324.99192760001 2025-08-07,04:24:13.000,219,11045313,4765,0,1754540652,13175.501857759991,30865.30151448,53324.99192760001 2025-08-07,04:24:14.000,219,11045309,4845,0,1754540653,13175.515330379996,26250.926918220008,53324.96397912001 2025-08-07,04:24:15.000,219,11045269,4845,0,1754540654,13175.508594070001,32249.644909530005,53325.00590184 2025-08-07,04:24:16.000,219,11045290,4325,0,1754540655,13175.515330379996,24866.689260119994,53325.00590184 2025-08-07,04:24:17.000,219,11045307,4925,0,1754540656,13175.528803000001,34095.42435438,53325.00590184 2025-08-07,04:24:18.000,219,11045295,4805,0,1754540657,13175.549011930001,27635.38309935,53325.0268632 2025-08-07,04:24:19.000,219,11045295,4885,0,1754540658,13175.589429790001,25789.638900150007,53325.00590184 2025-08-07,04:24:20.000,219,11045281,4965,0,1754540659,13175.609638720001,26251.096097340007,53325.0268632 2025-08-07,04:24:21.000,219,11045264,4325,0,1754540660,13175.609638720001,29019.698297879993,53325.05481168 2025-08-07,04:24:22.000,219,11045290,4485,0,1754540661,13175.663529199992,28096.790952630006,53325.06179880001 2025-08-07,04:24:23.000,219,11045272,4405,0,1754540662,13175.683738129992,29481.190740720005,53325.019876080005 2025-08-07,04:24:24.000,219,11045257,4885,0,1754540663,13175.690474440002,29019.740592660004,53324.99192760001 2025-08-07,04:24:25.000,219,11045293,4765,0,1754540664,13175.751101230002,25789.688244060002,53325.0268632 2025-08-07,04:24:26.000,219,11045248,4125,0,1754540665,13175.724155989992,32249.764744739994,53324.96397912001 2025-08-07,04:24:27.000,219,11045279,4765,0,1754540666,13175.737628609997,31788.342793200005,53324.97795336 2025-08-07,04:24:28.000,219,11045289,4565,0,1754540667,13175.771310160002,30865.400202300007,53324.96397912001 2025-08-07,04:24:29.000,219,11045290,4405,0,1754540668,13175.778046469997,31788.314596680008,53324.99891472 2025-08-07,04:24:30.000,219,11045286,4405,0,1754540669,13175.791519090002,29481.10615116,53325.0268632 2025-08-07,04:24:31.000,219,11045270,4205,0,1754540670,13175.791519090002,30865.407251430006,53325.04083744001 2025-08-07,04:24:32.000,219,11045275,4685,0,1754540671,13175.838673259997,31788.293449289995,53324.99891472 2025-08-07,04:24:33.000,219,11045324,4325,0,1754540672,13175.838673259997,24405.260259450006,53325.05481168 2025-08-07,04:24:34.000,219,11045311,4845,0,1754540673,13175.872354810002,30865.336760129998,53325.04782456 2025-08-07,04:24:35.000,219,11045245,4845,0,1754540674,13175.858882189998,27635.270313269997,53325.05481168 2025-08-07,04:24:36.000,219,11045267,4885,0,1754540675,13175.885827429993,30865.329711,53325.10372152 2025-08-07,04:24:37.000,219,11045299,4605,0,1754540676,13175.939717909998,33633.91076415,53325.117695760004 2025-08-07,04:24:38.000,219,11045258,4205,0,1754540677,13175.919508979998,29019.522069629995,53325.117695760004 2025-08-07,04:24:39.000,219,11045308,4365,0,1754540678,13175.959926839998,29942.37302184,53325.15263136 2025-08-07,04:24:40.000,219,11045268,4165,0,1754540679,13175.966663149993,30403.759727729994,53325.11070864001 2025-08-07,04:24:41.000,219,11045282,4445,0,1754540680,13175.973399459988,29019.47272572,53325.15263136 2025-08-07,04:24:42.000,219,11045331,4965,0,1754540681,13176.027289939993,28096.586527859996,53325.14564424 2025-08-07,04:24:43.000,219,11045282,4365,0,1754540682,13176.020553629998,29480.873529870005,53325.14564424 2025-08-07,04:24:44.000,219,11045279,5125,0,1754540683,13176.000344699998,28557.902742449995,53325.11070864001 2025-08-07,04:24:45.000,219,11045290,4605,0,1754540684,13176.054235179989,31326.526090379994,53325.117695760004 2025-08-07,04:24:46.000,219,11045299,4805,0,1754540685,13176.074444109989,30403.639892520005,53325.0967344 2025-08-07,04:24:47.000,219,11045269,4605,0,1754540686,13176.087916729994,26712.116248470003,53325.15961848001 2025-08-07,04:24:48.000,219,11045268,4325,0,1754540687,13176.128334589994,31326.427402560003,53325.12468288 2025-08-07,04:24:49.000,219,11045290,4405,0,1754540688,13176.094653039989,29942.147449680007,53325.14564424 2025-08-07,04:24:50.000,219,11045302,4165,0,1754540689,13176.087916729994,35017.84530966,53325.13167000001 2025-08-07,04:24:51.000,219,11045301,4885,0,1754540690,13176.081180419998,30403.470713400005,53325.138657120006 2025-08-07,04:24:52.000,219,11045332,4285,0,1754540691,13176.087916729994,31326.272321700002,53325.15263136 2025-08-07,04:24:53.000,219,11045269,4765,0,1754540692,13176.128334589994,29019.106170960004,53325.187566960005 2025-08-07,04:24:54.000,219,11045283,4045,0,1754540693,13176.114861969989,30864.82922277,53325.117695760004 2025-08-07,04:24:55.000,219,11045255,4765,0,1754540694,13176.121598279999,33633.43142331,53325.187566960005 2025-08-07,04:24:56.000,219,11045323,4885,0,1754540695,13176.128334589994,30403.350878190002,53325.18057984001 2025-08-07,04:24:57.000,219,11045267,4805,0,1754540696,13176.114861969989,29941.858435350005,53325.15961848001 2025-08-07,04:24:58.000,219,11045318,4365,0,1754540697,13176.135070899989,28096.04374485,53325.187566960005 2025-08-07,04:24:59.000,219,11045255,4965,0,1754540698,13176.121598279999,26711.756742840007,53325.15961848001 2025-08-07,04:25:00.000,219,11045270,4365,0,1754540699,13176.121598279999,25788.778906289997,53325.20852832001 2025-08-07,04:25:01.000,219,11045284,4325,0,1754540700,13176.121598279999,29018.852402279997,53325.15961848001 2025-08-07,04:25:02.000,219,11045268,4325,0,1754540701,13176.101389349998,28095.90276225,53325.117695760004 2025-08-07,04:25:03.000,219,11045277,4805,0,1754540702,13176.094653039989,27173.051810040008,53325.13167000001 2025-08-07,04:25:04.000,219,11045264,4325,0,1754540703,13176.114861969989,30403.03366734,53325.1666056 2025-08-07,04:25:05.000,219,11045255,4605,0,1754540704,13176.081180419998,25327.187775629995,53325.10372152 2025-08-07,04:25:06.000,219,11045304,4165,0,1754540705,13176.060971489998,26711.481826770003,53325.18057984001 2025-08-07,04:25:07.000,219,11045270,4525,0,1754540706,13176.013817319988,25327.180726499995,53325.2015412 2025-08-07,04:25:08.000,219,11045281,4725,0,1754540707,13176.020553629998,31325.708391299995,53325.19455408 2025-08-07,04:25:09.000,219,11045232,4405,0,1754540708,13176.020553629998,34555.65500295001,53325.17359272 2025-08-07,04:25:10.000,219,11045298,4405,0,1754540709,13176.020553629998,31325.630850870002,53325.1666056 2025-08-07,04:25:11.000,219,11045308,4525,0,1754540710,13175.986872079993,29941.28040669,53325.11070864001 2025-08-07,04:25:12.000,219,11045289,5005,0,1754540711,13175.973399459988,29479.830258629998,53325.138657120006 2025-08-07,04:25:13.000,219,11045271,5044,0,1754540712,13175.959926839998,26249.784959159995,53325.117695760004 2025-08-07,04:25:14.000,219,11045285,4925,0,1754540713,13175.926245289993,29941.174669739994,53325.15263136 2025-08-07,04:25:15.000,219,11045267,4725,0,1754540714,13175.899300049998,24865.49090802,53325.11070864001 2025-08-07,04:25:16.000,219,11045318,4445,0,1754540715,13175.912772670003,30864.04676934,53325.0967344 2025-08-07,04:25:17.000,219,11045309,4845,0,1754540716,13175.865618499993,32248.298525699996,53325.089747280006 2025-08-07,04:25:18.000,219,11045298,4165,0,1754540717,13175.899300049998,28095.43047054,53325.13167000001 2025-08-07,04:25:19.000,219,11045294,4325,0,1754540718,13175.858882189998,25788.25727067,53325.07577304 2025-08-07,04:25:20.000,219,11045273,4845,0,1754540719,13175.804991709992,29941.083031050002,53325.089747280006 2025-08-07,04:25:21.000,219,11045302,4485,0,1754540720,13175.825200639993,28556.767832519996,53325.117695760004 2025-08-07,04:25:22.000,219,11045259,4925,0,1754540721,13175.791519090002,29941.054834530005,53325.06179880001 2025-08-07,04:25:23.000,219,11045303,4765,0,1754540722,13175.764573849992,32709.671133330005,53325.06179880001 2025-08-07,04:25:24.000,219,11045324,4445,0,1754540723,13175.757837539997,35478.18874431,53325.0967344 2025-08-07,04:25:25.000,219,11045292,4125,0,1754540724,13175.771310160002,29018.18978406,53325.089747280006 2025-08-07,04:25:26.000,219,11045265,4685,0,1754540725,13175.724155989992,33171.00849531,53325.03385032 2025-08-07,04:25:27.000,219,11045334,4605,0,1754540726,13175.690474440002,28095.26834055,53325.0967344 2025-08-07,04:25:28.000,219,11045264,4285,0,1754540727,13175.697210749997,33171.0296427,53325.10372152 2025-08-07,04:25:29.000,219,11045292,4525,0,1754540728,13175.663529199992,25326.708434789994,53325.07577304 2025-08-07,04:25:30.000,219,11045238,4405,0,1754540729,13175.623111339992,28095.317684459995,53325.01288896001 2025-08-07,04:25:31.000,219,11045297,4125,0,1754540730,13175.650056580002,27633.902782050005,53325.0268632 2025-08-07,04:25:32.000,219,11045270,4365,0,1754540731,13175.629847650001,33171.064888349996,53325.019876080005 2025-08-07,04:25:33.000,219,11045243,4205,0,1754540732,13175.629847650001,32709.635887679993,53324.970966240006 2025-08-07,04:25:34.000,219,11045253,4325,0,1754540733,13175.609638720001,32709.72047724,53324.956992 2025-08-07,04:25:35.000,219,11045322,4045,0,1754540734,13175.629847650001,33632.56438032001,53325.00590184 2025-08-07,04:25:36.000,219,11045230,4165,0,1754540735,13175.643320269992,27172.537223549996,53324.98494048 2025-08-07,04:25:37.000,219,11045325,3924,0,1754540736,13175.575957169996,27634.001469869996,53324.96397912001 2025-08-07,04:25:38.000,219,11045294,4645,0,1754540737,13175.569220860001,30863.997425430003,53324.96397912001 2025-08-07,04:25:39.000,219,11045324,4205,0,1754540738,13175.582693479992,29941.132374959998,53324.950004880004 2025-08-07,04:25:40.000,219,11045268,4485,0,1754540739,13175.562484549991,29479.745669070006,53324.96397912001 2025-08-07,04:25:41.000,219,11045293,4605,0,1754540740,13175.589429790001,29941.174669739994,53324.99192760001 2025-08-07,04:25:42.000,219,11045297,4885,0,1754540741,13175.643320269992,27634.050813780006,53324.98494048 2025-08-07,04:25:43.000,219,11045223,5005,0,1754540742,13175.677001819997,29941.238111910003,53324.98494048 2025-08-07,04:25:44.000,219,11045227,4245,0,1754540743,13175.650056580002,30864.145457160004,53324.970966240006 2025-08-07,04:25:45.000,219,11045222,4485,0,1754540744,13175.650056580002,30402.73055475,53325.0268632 2025-08-07,04:25:46.000,219,11045261,4845,0,1754540745,13175.663529199992,29479.900749930006,53324.94301776001 2025-08-07,04:25:47.000,219,11045300,3725,0,1754540746,13175.650056580002,26711.256254609994,53325.03385032 2025-08-07,04:25:48.000,219,11045268,4365,0,1754540747,13175.697210749997,31787.017556759994,53324.94301776001 2025-08-07,04:25:49.000,219,11045260,4445,0,1754540748,13175.737628609997,28095.634895309995,53324.92904352 2025-08-07,04:25:50.000,219,11045263,4965,0,1754540749,13175.717419679997,30402.779898659996,53324.970966240006 2025-08-07,04:25:51.000,219,11045301,4885,0,1754540750,13175.744364919992,28095.656042700008,53324.94301776001 2025-08-07,04:25:52.000,219,11045263,4765,0,1754540751,13175.764573849992,31325.64494913,53324.97795336 2025-08-07,04:25:53.000,219,11045307,4885,0,1754540752,13175.798255399997,33171.396197459995,53324.94301776001 2025-08-07,04:25:54.000,219,11045298,4445,0,1754540753,13175.825200639993,33171.396197459995,53324.94301776001 2025-08-07,04:25:55.000,219,11045269,4565,0,1754540754,13175.838673259997,31787.10214632,53324.96397912001 2025-08-07,04:25:56.000,219,11045281,4805,0,1754540755,13175.906036359993,28557.113239889994,53324.970966240006 2025-08-07,04:25:57.000,219,11045285,4765,0,1754540756,13175.912772670003,27172.840336139998,53324.970966240006 2025-08-07,04:25:58.000,219,11045300,4365,0,1754540757,13175.932981599988,28557.120289020007,53324.956992 2025-08-07,04:25:59.000,219,11045328,4445,0,1754540758,13176.034026249989,31325.729538689993,53325.04782456 2025-08-07,04:26:00.000,219,11045310,4485,0,1754540759,13175.973399459988,28557.127338150007,53324.99891472 2025-08-07,04:26:01.000,219,11045281,4845,0,1754540760,13176.013817319988,28557.176682060002,53324.950004880004 2025-08-07,04:26:02.000,219,11045346,4445,0,1754540761,13176.067707799994,29941.449585809998,53325.04083744001 2025-08-07,04:26:03.000,219,11045312,4685,0,1754540762,13176.094653039989,32710.03768809,53325.05481168 2025-08-07,04:26:04.000,219,11045244,4285,0,1754540763,13176.141807209999,27634.332778979995,53325.04782456 2025-08-07,04:26:05.000,219,11045275,4965,0,1754540764,13176.141807209999,30864.321685410003,53325.089747280006 2025-08-07,04:26:06.000,219,11045293,4885,0,1754540765,13176.148543519994,30864.36398019,53325.13167000001 2025-08-07,04:26:07.000,219,11045293,4965,0,1754540766,13176.168752449994,25788.58153065,53325.04782456 2025-08-07,04:26:08.000,219,11045274,4125,0,1754540767,13176.229379239994,31325.771833470004,53325.10372152 2025-08-07,04:26:09.000,219,11045253,4885,0,1754540768,13176.242851859999,25327.159579109997,53325.0967344 2025-08-07,04:26:10.000,219,11045273,5125,0,1754540769,13176.269797099994,26711.481826770003,53325.10372152 2025-08-07,04:26:11.000,219,11045289,4765,0,1754540770,13176.26306079,31787.151490229997,53325.12468288 2025-08-07,04:26:12.000,219,11045284,4485,0,1754540771,13176.31695126999,25327.13843172,53325.117695760004 2025-08-07,04:26:13.000,219,11045269,4805,0,1754540772,13176.32368758,28095.75473052,53325.117695760004 2025-08-07,04:26:14.000,219,11045265,4565,0,1754540773,13176.35736912999,29480.041732530008,53325.138657120006 2025-08-07,04:26:15.000,219,11045312,4645,0,1754540774,13176.4045233,35017.147445790004,53325.18057984001 2025-08-07,04:26:16.000,219,11045290,4765,0,1754540775,13176.39778698999,27634.2904842,53325.2015412 2025-08-07,04:26:17.000,219,11045280,4325,0,1754540776,13176.42473223,29018.542240559997,53325.19455408 2025-08-07,04:26:18.000,219,11045235,4965,0,1754540777,13176.41799591999,32248.55934351,53325.22250256 2025-08-07,04:26:19.000,219,11045278,4405,0,1754540778,13176.492095329995,29941.357947120006,53325.22948968001 2025-08-07,04:26:20.000,219,11045252,4365,0,1754540779,13176.50556795,32248.531146990004,53325.236476800004 2025-08-07,04:26:21.000,219,11045288,4485,0,1754540780,13176.51904056999,28557.070945109997,53325.22250256 2025-08-07,04:26:22.000,219,11045324,3845,0,1754540781,13176.55945842999,26249.932990889996,53325.236476800004 2025-08-07,04:26:23.000,219,11045223,4685,0,1754540782,13176.552722119995,29941.386143640004,53325.2714124 2025-08-07,04:26:24.000,219,11045295,4805,0,1754540783,13176.54598581,32248.474753949995,53325.21551544 2025-08-07,04:26:25.000,219,11045274,4565,0,1754540784,13176.6066126,29018.471749260003,53325.21551544 2025-08-07,04:26:26.000,219,11045261,4645,0,1754540785,13176.572931049996,31787.031655019993,53325.22948968001 2025-08-07,04:26:27.000,219,11045235,4965,0,1754540786,13176.64703046,24865.554350189996,53325.24346392 2025-08-07,04:26:28.000,219,11045276,4125,0,1754540787,13176.62682153,31325.581506960007,53325.24346392 2025-08-07,04:26:29.000,219,11045306,4485,0,1754540788,13176.64703046,27634.177698119995,53325.306348000006 2025-08-07,04:26:30.000,219,11045301,5044,0,1754540789,13176.633557839996,29479.844356889997,53325.32730936001 2025-08-07,04:26:31.000,219,11045274,4685,0,1754540790,13176.660503079991,27634.13540334,53325.24346392 2025-08-07,04:26:32.000,219,11045287,4725,0,1754540791,13176.673975699996,33171.33275529,53325.2714124 2025-08-07,04:26:33.000,219,11045242,4245,0,1754540792,13176.66723939,29018.415356219994,53325.257438160006 2025-08-07,04:26:34.000,219,11045329,4165,0,1754540793,13176.700920939991,27634.093108560002,53325.2714124 2025-08-07,04:26:35.000,219,11045259,5085,0,1754540794,13176.721129869991,34094.155510979996,53325.27839952001 2025-08-07,04:26:36.000,219,11045326,4645,0,1754540795,13176.680712009991,30864.159555420003,53325.285386640004 2025-08-07,04:26:37.000,219,11045249,4925,0,1754540796,13176.694184629996,29018.401257959995,53325.24346392 2025-08-07,04:26:38.000,219,11045261,4765,0,1754540797,13176.707657250001,28095.543256620003,53325.31333512 2025-08-07,04:26:39.000,219,11045275,4965,0,1754540798,13176.694184629996,24404.076005609997,53325.285386640004 2025-08-07,04:26:40.000,219,11045309,5044,0,1754540799,13176.694184629996,27172.65705876,53325.32032224 2025-08-07,04:26:41.000,219,11045329,4685,0,1754540800,13176.680712009991,27634.071961170004,53325.32730936001 2025-08-07,04:26:42.000,219,11045306,4325,0,1754540801,13176.680712009991,26249.707418730002,53325.27839952001 2025-08-07,04:26:43.000,219,11045161,4765,0,1754540802,13176.707657250001,30864.02562195,53325.24346392 2025-08-07,04:26:44.000,219,11045245,4085,0,1754540803,13176.673975699996,26711.150517660004,53325.285386640004 2025-08-07,04:26:45.000,219,11045244,4365,0,1754540804,13176.68744832,33171.21292008,53325.2714124 2025-08-07,04:26:46.000,219,11045293,4645,0,1754540805,13176.64703046,35939.7869241,53325.27839952001 2025-08-07,04:26:47.000,219,11045295,4925,0,1754540806,13176.62682153,28095.500961840007,53325.285386640004 2025-08-07,04:26:48.000,219,11045256,4405,0,1754540807,13176.64703046,27172.593616590006,53325.29936088001 2025-08-07,04:26:49.000,219,11045240,4205,0,1754540808,13176.62682153,33632.65601901,53325.26442528 2025-08-07,04:26:50.000,219,11045285,4565,0,1754540809,13176.6066126,27172.6429605,53325.285386640004 2025-08-07,04:26:51.000,219,11045281,4925,0,1754540810,13176.633557839996,31786.883623290007,53325.21551544 2025-08-07,04:26:52.000,219,11045263,4885,0,1754540811,13176.62008521999,27172.6429605,53325.2015412 2025-08-07,04:26:53.000,219,11045209,4805,0,1754540812,13176.593139979996,31325.468720880002,53325.22250256 2025-08-07,04:26:54.000,219,11045294,4445,0,1754540813,13176.572931049996,26249.784959159995,53325.285386640004 2025-08-07,04:26:55.000,219,11045296,4325,0,1754540814,13176.572931049996,29018.309619270003,53325.27839952001 2025-08-07,04:26:56.000,219,11045339,4965,0,1754540815,13176.52577688,29479.79501298,53325.26442528 2025-08-07,04:26:57.000,219,11045278,4205,0,1754540816,13176.552722119995,29941.202866260006,53325.257438160006 2025-08-07,04:26:58.000,219,11045252,4285,0,1754540817,13176.512304259995,26711.19986157,53325.24346392 2025-08-07,04:26:59.000,219,11045231,4605,0,1754540818,13176.50556795,30402.57547389,53325.29936088001 2025-08-07,04:27:00.000,219,11045267,4605,0,1754540819,13176.50556795,29941.216964520005,53325.24346392 2025-08-07,04:27:01.000,219,11045282,4245,0,1754540820,13176.51904056999,29018.436503610006,53325.29936088001 2025-08-07,04:27:02.000,219,11045268,4205,0,1754540821,13176.48535902,30402.645965190008,53325.24346392 2025-08-07,04:27:03.000,219,11045296,4325,0,1754540822,13176.45841377999,33171.276362250006,53325.236476800004 2025-08-07,04:27:04.000,219,11045250,4325,0,1754540823,13176.52577688,28095.465716189996,53325.2015412 2025-08-07,04:27:05.000,219,11045301,4965,0,1754540824,13176.492095329995,32248.383115260003,53325.19455408 2025-08-07,04:27:06.000,219,11045296,4285,0,1754540825,13176.492095329995,27634.11425595,53325.21551544 2025-08-07,04:27:07.000,219,11045283,4765,0,1754540826,13176.46515009,28095.515060100006,53325.24346392 2025-08-07,04:27:08.000,219,11045315,4645,0,1754540827,13176.49883163999,28557.021601200002,53325.24346392 2025-08-07,04:27:09.000,219,11045317,4725,0,1754540828,13176.47862270999,29018.429454480007,53325.22948968001 2025-08-07,04:27:10.000,219,11045293,4765,0,1754540829,13176.431468539995,28095.57850227,53325.187566960005 2025-08-07,04:27:11.000,219,11045304,4405,0,1754540830,13176.41799591999,28095.522109230005,53325.25045104001 2025-08-07,04:27:12.000,219,11045313,5044,0,1754540831,13176.41799591999,28095.627846179996,53325.21551544 2025-08-07,04:27:13.000,219,11045269,4565,0,1754540832,13176.4045233,26249.869548720002,53325.19455408 2025-08-07,04:27:14.000,219,11045260,4525,0,1754540833,13176.34389651,30864.215948459998,53325.20852832001 2025-08-07,04:27:15.000,219,11045285,4725,0,1754540834,13176.32368758,25327.032694769994,53325.17359272 2025-08-07,04:27:16.000,219,11045323,4885,0,1754540835,13176.330423889995,28095.613747919997,53325.13167000001 2025-08-07,04:27:17.000,219,11045288,4325,0,1754540836,13176.310214959994,29018.478798390002,53325.17359272 2025-08-07,04:27:18.000,219,11045254,4445,0,1754540837,13176.32368758,28095.663091830007,53325.12468288 2025-08-07,04:27:19.000,219,11045282,4045,0,1754540838,13176.26306079,30402.765800399997,53325.07577304 2025-08-07,04:27:20.000,219,11045259,4765,0,1754540839,13176.26306079,29941.357947120006,53325.11070864001 2025-08-07,04:27:21.000,219,11045281,4685,0,1754540840,13176.27653340999,30864.18070281,53325.10372152 2025-08-07,04:27:22.000,219,11045254,4365,0,1754540841,13176.28326972,23942.703397980004,53325.14564424 2025-08-07,04:27:23.000,219,11045243,4805,0,1754540842,13176.242851859999,29018.49289665,53325.0967344 2025-08-07,04:27:24.000,219,11045268,4405,0,1754540843,13176.229379239994,33171.389148329996,53325.04083744001 2025-08-07,04:27:25.000,219,11045300,4285,0,1754540844,13176.242851859999,27634.184747249994,53325.06179880001 2025-08-07,04:27:26.000,219,11045274,4365,0,1754540845,13176.222642929999,31325.630850870002,53325.03385032 2025-08-07,04:27:27.000,219,11045319,4805,0,1754540846,13176.242851859999,26249.89069611,53325.04083744001 2025-08-07,04:27:28.000,219,11045274,4445,0,1754540847,13176.209170309994,29018.48584752,53325.068785920004 2025-08-07,04:27:29.000,219,11045283,4725,0,1754540848,13176.182225069999,27172.762795710005,53325.05481168 2025-08-07,04:27:30.000,219,11045272,4405,0,1754540849,13176.188961379994,30402.808095180008,53325.019876080005 2025-08-07,04:27:31.000,219,11045277,4605,0,1754540850,13176.188961379994,29018.48584752,53325.00590184 2025-08-07,04:27:32.000,219,11045279,4805,0,1754540851,13176.19569768999,25788.468744569996,53325.03385032 2025-08-07,04:27:33.000,219,11045263,4805,0,1754540852,13176.19569768999,28095.691288350004,53325.04083744001 2025-08-07,04:27:34.000,219,11045283,4885,0,1754540853,13176.222642929999,29018.478798390002,53325.03385032 2025-08-07,04:27:35.000,219,11045229,4645,0,1754540854,13176.222642929999,24404.21698821,53325.10372152 2025-08-07,04:27:36.000,219,11045308,4325,0,1754540855,13176.222642929999,26249.918892629998,53324.970966240006 2025-08-07,04:27:37.000,219,11045264,4525,0,1754540856,13176.21590661999,30864.152506290004,53325.019876080005 2025-08-07,04:27:38.000,219,11045234,4405,0,1754540857,13176.249588169994,34094.162560109995,53325.05481168 2025-08-07,04:27:39.000,219,11045279,4965,0,1754540858,13176.242851859999,30864.230046719997,53325.019876080005 2025-08-07,04:27:40.000,219,11045277,4805,0,1754540859,13176.249588169994,23019.852445769997,53325.019876080005 2025-08-07,04:27:41.000,219,11045273,4605,0,1754540860,13176.229379239994,24865.638939750002,53325.019876080005 2025-08-07,04:27:42.000,219,11045264,4245,0,1754540861,13176.26306079,32248.42541004,53325.01288896001 2025-08-07,04:27:43.000,219,11045287,4805,0,1754540862,13176.26306079,30402.73760388,53325.03385032 2025-08-07,04:27:44.000,219,11045225,4965,0,1754540863,13176.25632447999,33171.283411380005,53324.950004880004 2025-08-07,04:27:45.000,219,11045246,4325,0,1754540864,13176.25632447999,28095.57850227,53324.97795336 2025-08-07,04:27:46.000,219,11045215,4845,0,1754540865,13176.25632447999,25327.018596509995,53324.950004880004 2025-08-07,04:27:47.000,219,11045245,4805,0,1754540866,13176.249588169994,29479.893700800007,53324.97795336 2025-08-07,04:27:48.000,219,11045236,4485,0,1754540867,13176.23611554999,33632.77585422,53324.99891472 2025-08-07,04:27:49.000,219,11045210,4445,0,1754540868,13176.242851859999,29479.907799060005,53324.98494048 2025-08-07,04:27:50.000,219,11045252,4205,0,1754540869,13176.23611554999,34555.619757299995,53325.00590184 2025-08-07,04:27:51.000,219,11045231,4965,0,1754540870,13176.21590661999,30864.258243239994,53324.901095040004 2025-08-07,04:27:52.000,219,11045246,4125,0,1754540871,13176.229379239994,31787.059851540005,53324.98494048 2025-08-07,04:27:53.000,219,11045234,4205,0,1754540872,13176.21590661999,30402.751702139998,53324.950004880004 2025-08-07,04:27:54.000,219,11045266,4205,0,1754540873,13176.23611554999,30864.152506290004,53325.01288896001 2025-08-07,04:27:55.000,219,11045249,4805,0,1754540874,13176.229379239994,31325.65199826,53324.970966240006 2025-08-07,04:27:56.000,219,11045260,4325,0,1754540875,13176.23611554999,33171.3820992,53324.99891472 2025-08-07,04:27:57.000,219,11045248,4645,0,1754540876,13176.182225069999,28557.077994239997,53324.922056400006 2025-08-07,04:27:58.000,219,11045283,4445,0,1754540877,13176.155279829989,29018.429454480007,53324.950004880004 2025-08-07,04:27:59.000,219,11045257,4605,0,1754540878,13176.141807209999,27172.720500929994,53324.99192760001 2025-08-07,04:28:00.000,219,11045246,4445,0,1754540879,13176.121598279999,32248.43245917,53324.92904352 2025-08-07,04:28:01.000,219,11045211,4725,0,1754540880,13176.114861969989,28557.02865033,53324.89410792001 2025-08-07,04:28:02.000,219,11045268,4325,0,1754540881,13176.101389349998,26249.862499590003,53324.96397912001 2025-08-07,04:28:03.000,219,11045297,4845,0,1754540882,13176.114861969989,25788.41940066,53324.93603064 2025-08-07,04:28:04.000,219,11045249,5125,0,1754540883,13176.101389349998,32248.40426265,53324.98494048 2025-08-07,04:28:05.000,219,11045235,4765,0,1754540884,13176.087916729994,28095.536207490004,53324.99891472 2025-08-07,04:28:06.000,219,11045257,4725,0,1754540885,13176.087916729994,29018.401257959995,53324.950004880004 2025-08-07,04:28:07.000,219,11045236,4405,0,1754540886,13176.081180419998,30402.709407360002,53324.970966240006 2025-08-07,04:28:08.000,219,11045261,4765,0,1754540887,13176.067707799994,31325.518064789998,53324.93603064 2025-08-07,04:28:09.000,219,11045276,4485,0,1754540888,13176.040762559998,29479.752718200005,53324.8871208 2025-08-07,04:28:10.000,219,11045292,4285,0,1754540889,13176.027289939993,27633.980322479998,53324.87314656001 2025-08-07,04:28:11.000,219,11045300,4565,0,1754540890,13176.020553629998,26249.71446786,53324.922056400006 2025-08-07,04:28:12.000,219,11045248,4365,0,1754540891,13176.054235179989,28095.41637228,53324.86615944 2025-08-07,04:28:13.000,219,11045272,4245,0,1754540892,13176.047498869993,27172.551321809995,53324.93603064 2025-08-07,04:28:14.000,219,11045260,4445,0,1754540893,13176.020553629998,27172.530174419997,53324.922056400006 2025-08-07,04:28:15.000,219,11045258,4365,0,1754540894,13176.013817319988,25788.27841806,53324.87314656001 2025-08-07,04:28:16.000,219,11045291,4925,0,1754540895,13176.013817319988,28556.796029039993,53324.901095040004 2025-08-07,04:28:17.000,219,11045308,3965,0,1754540896,13176.013817319988,31786.749689820004,53324.8871208 2025-08-07,04:28:18.000,219,11045294,4365,0,1754540897,13175.980135769998,29479.604686470004,53324.89410792001 2025-08-07,04:28:19.000,219,11045270,4405,0,1754540898,13175.980135769998,29941.047785400006,53324.87314656001 2025-08-07,04:28:20.000,219,11045147,4445,0,1754540899,13176.007081009993,28095.338831850007,53324.87314656001 2025-08-07,04:28:21.000,219,11045260,4405,0,1754540900,13176.013817319988,31325.250197850008,53324.901095040004 2025-08-07,04:28:22.000,219,11045256,4405,0,1754540901,13176.020553629998,26710.946092889993,53324.89410792001 2025-08-07,04:28:23.000,219,11045246,4445,0,1754540902,13175.973399459988,28095.218996640004,53324.90808216 2025-08-07,04:28:24.000,219,11045331,4845,0,1754540903,13175.980135769998,30402.349901730006,53324.94301776001 2025-08-07,04:28:25.000,219,11045249,4765,0,1754540904,13175.966663149993,29940.94909758,53324.8871208 2025-08-07,04:28:26.000,219,11045303,4925,0,1754540905,13175.993608389988,23942.400285390002,53324.96397912001 2025-08-07,04:28:27.000,219,11045259,4845,0,1754540906,13176.013817319988,24865.251237599994,53324.96397912001 2025-08-07,04:28:28.000,219,11045254,4485,0,1754540907,13175.993608389988,31325.17970655,53324.90808216 2025-08-07,04:28:29.000,219,11045255,4925,0,1754540908,13175.986872079993,28095.190800120006,53324.89410792001 2025-08-07,04:28:30.000,219,11045254,4125,0,1754540909,13175.993608389988,25326.546304799995,53324.901095040004 2025-08-07,04:28:31.000,219,11045212,4285,0,1754540910,13175.966663149993,27172.262307480007,53324.922056400006 2025-08-07,04:28:32.000,219,11045243,4925,0,1754540911,13175.986872079993,33170.761775759995,53324.93603064 2025-08-07,04:28:33.000,219,11045290,4405,0,1754540912,13175.966663149993,32709.353922480004,53324.90808216 2025-08-07,04:28:34.000,219,11045270,3485,0,1754540913,13176.007081009993,28556.443572539996,53324.89410792001 2025-08-07,04:28:35.000,219,11045256,4485,0,1754540914,13175.986872079993,33170.71243185,53324.8871208 2025-08-07,04:28:36.000,219,11045250,4405,0,1754540915,13175.980135769998,28095.042768390005,53324.88013368 2025-08-07,04:28:37.000,219,11045306,4645,0,1754540916,13175.993608389988,28556.521112970004,53324.956992 2025-08-07,04:28:38.000,219,11045267,4765,0,1754540917,13175.986872079993,30402.159575219994,53324.87314656001 2025-08-07,04:28:39.000,219,11045307,4845,0,1754540918,13175.986872079993,29940.723525420006,53324.94301776001 2025-08-07,04:28:40.000,219,11045262,4445,0,1754540919,13175.953190529988,30863.5674285,53324.901095040004 2025-08-07,04:28:41.000,219,11045252,4445,0,1754540920,13175.912772670003,25787.848421129995,53324.901095040004 2025-08-07,04:28:42.000,219,11045287,4765,0,1754540921,13175.939717909998,29940.667132379996,53324.97795336 2025-08-07,04:28:43.000,219,11045318,4645,0,1754540922,13175.980135769998,29479.259279100006,53324.96397912001 2025-08-07,04:28:44.000,219,11045247,3965,0,1754540923,13175.953190529988,29940.603690210002,53324.922056400006 2025-08-07,04:28:45.000,219,11045274,4565,0,1754540924,13175.899300049998,28094.880638400005,53324.93603064 2025-08-07,04:28:46.000,219,11045273,4645,0,1754540925,13175.946454219993,28556.316688199993,53324.93603064 2025-08-07,04:28:47.000,219,11045300,4325,0,1754540926,13175.953190529988,31324.834299180002,53324.970966240006 2025-08-07,04:28:48.000,219,11045284,4285,0,1754540927,13175.980135769998,33170.57849838,53324.901095040004 2025-08-07,04:28:49.000,219,11045303,4565,0,1754540928,13175.973399459988,30863.39120025,53324.88013368 2025-08-07,04:28:50.000,219,11045263,4925,0,1754540929,13175.959926839998,32709.07195728,53324.956992 2025-08-07,04:28:51.000,219,11045226,4325,0,1754540930,13175.959926839998,25787.679242009996,53324.950004880004 2025-08-07,04:28:52.000,219,11045280,4205,0,1754540931,13175.986872079993,28556.2461969,53324.956992 2025-08-07,04:28:53.000,219,11045289,4765,0,1754540932,13175.959926839998,34093.39420494001,53324.96397912001 2025-08-07,04:28:54.000,219,11045278,4405,0,1754540933,13176.000344699998,32247.60066183,53324.956992 2025-08-07,04:28:55.000,219,11045310,4525,0,1754540934,13175.973399459988,33170.36702448,53324.93603064 2025-08-07,04:28:56.000,219,11045269,4965,0,1754540935,13176.007081009993,26710.459702919994,53324.901095040004 2025-08-07,04:28:57.000,219,11045276,4445,0,1754540936,13176.020553629998,28094.711459280006,53324.87314656001 2025-08-07,04:28:58.000,219,11045279,4205,0,1754540937,13176.054235179989,29940.378118049994,53324.956992 2025-08-07,04:28:59.000,219,11045219,4004,0,1754540938,13176.054235179989,29479.00551042,53324.92904352 2025-08-07,04:29:00.000,219,11045304,4485,0,1754540939,13176.027289939993,33170.34587709,53324.85917232 2025-08-07,04:29:01.000,219,11045246,4525,0,1754540940,13176.034026249989,28556.09111604,53324.901095040004 2025-08-07,04:29:02.000,219,11045277,4805,0,1754540941,13176.040762559998,27171.782966640007,53324.90808216 2025-08-07,04:29:03.000,219,11045263,5005,0,1754540942,13176.013817319988,27633.14147601,53324.92904352 2025-08-07,04:29:04.000,219,11045265,3924,0,1754540943,13176.013817319988,23941.758814560002,53324.922056400006 2025-08-07,04:29:05.000,219,11045233,4765,0,1754540944,13175.986872079993,23941.80110934,53324.901095040004 2025-08-07,04:29:06.000,219,11045279,4004,0,1754540945,13175.980135769998,30863.102185919997,53325.00590184 2025-08-07,04:29:07.000,219,11045246,4405,0,1754540946,13176.013817319988,29940.244184580006,53324.98494048 2025-08-07,04:29:08.000,219,11045286,4485,0,1754540947,13176.040762559998,28556.020624740006,53324.92904352 2025-08-07,04:29:09.000,219,11045309,4205,0,1754540948,13176.027289939993,34554.52009301999,53324.92904352 2025-08-07,04:29:10.000,219,11045269,4725,0,1754540949,13175.993608389988,29478.744692609995,53324.91506928001 2025-08-07,04:29:11.000,219,11045312,4405,0,1754540950,13175.993608389988,29478.808134780003,53324.96397912001 2025-08-07,04:29:12.000,219,11045297,4805,0,1754540951,13176.034026249989,31785.882646829996,53324.970966240006 2025-08-07,04:29:13.000,219,11045300,4125,0,1754540952,13176.034026249989,27171.663131430003,53324.99192760001 2025-08-07,04:29:14.000,219,11045219,3965,0,1754540953,13176.020553629998,28094.514083639995,53324.970966240006 2025-08-07,04:29:15.000,219,11045343,5085,0,1754540954,13176.067707799994,26248.812179219996,53324.98494048 2025-08-07,04:29:16.000,219,11045294,3645,0,1754540955,13176.081180419998,31324.418400509996,53325.06179880001 2025-08-07,04:29:17.000,219,11045299,4765,0,1754540956,13176.054235179989,35477.30055393001,53324.970966240006 2025-08-07,04:29:18.000,219,11045273,4805,0,1754540957,13176.094653039989,29478.751741739994,53324.970966240006 2025-08-07,04:29:19.000,219,11045268,3605,0,1754540958,13176.114861969989,31324.474793550005,53325.04782456 2025-08-07,04:29:20.000,219,11045271,4965,0,1754540959,13176.067707799994,30401.680234379994,53324.970966240006 2025-08-07,04:29:21.000,219,11045314,4205,0,1754540960,13176.060971489998,24403.131422189996,53325.0268632 2025-08-07,04:29:22.000,219,11045285,4805,0,1754540961,13176.094653039989,30401.60974308,53325.05481168 2025-08-07,04:29:23.000,219,11045160,4445,0,1754540962,13176.108125659994,31785.875597699996,53325.04782456 2025-08-07,04:29:24.000,219,11045252,4525,0,1754540963,13176.108125659994,33170.176697970004,53325.07577304 2025-08-07,04:29:25.000,219,11045299,4885,0,1754540964,13176.067707799994,25787.333834639998,53325.019876080005 2025-08-07,04:29:26.000,219,11045273,4725,0,1754540965,13176.074444109989,29017.259298899997,53324.99891472 2025-08-07,04:29:27.000,219,11045281,3845,0,1754540966,13176.060971489998,27633.042788189996,53325.019876080005 2025-08-07,04:29:28.000,219,11045260,4125,0,1754540967,13176.040762559998,29017.287495419994,53325.04083744001 2025-08-07,04:29:29.000,219,11045279,4485,0,1754540968,13176.040762559998,31785.882646829996,53325.01288896001 2025-08-07,04:29:30.000,219,11045338,4485,0,1754540969,13176.000344699998,26248.79103183,53325.06179880001 2025-08-07,04:29:31.000,219,11045268,4365,0,1754540970,13176.007081009993,29940.14549676,53324.97795336 2025-08-07,04:29:32.000,219,11045278,4205,0,1754540971,13175.986872079993,29017.336839330004,53325.07577304 2025-08-07,04:29:33.000,219,11045296,4645,0,1754540972,13175.973399459988,25787.390227680007,53325.04782456 2025-08-07,04:29:34.000,219,11045235,4805,0,1754540973,13175.980135769998,28555.91488779,53325.05481168 2025-08-07,04:29:35.000,219,11045251,4845,0,1754540974,13176.034026249989,24864.525177210002,53325.11070864001 2025-08-07,04:29:36.000,219,11045281,4765,0,1754540975,13176.027289939993,32247.353942279995,53325.05481168 2025-08-07,04:29:37.000,219,11045354,4125,0,1754540976,13176.034026249989,32708.825237729994,53325.089747280006 2025-08-07,04:29:38.000,219,11045300,4445,0,1754540977,13176.007081009993,24403.187815230005,53325.089747280006 2025-08-07,04:29:39.000,219,11045264,4245,0,1754540978,13175.973399459988,29940.223037189993,53325.03385032 2025-08-07,04:29:40.000,219,11045294,4285,0,1754540979,13176.020553629998,28555.985379089994,53325.07577304 2025-08-07,04:29:41.000,219,11045283,4925,0,1754540980,13176.000344699998,29017.435527149995,53325.089747280006 2025-08-07,04:29:42.000,219,11045311,4765,0,1754540981,13175.986872079993,32708.797041209997,53325.0967344 2025-08-07,04:29:43.000,219,11045276,4565,0,1754540982,13176.007081009993,28094.556378420006,53325.03385032 2025-08-07,04:29:44.000,219,11045227,5165,0,1754540983,13175.966663149993,28556.055870390002,53325.05481168 2025-08-07,04:29:45.000,219,11045208,4365,0,1754540984,13175.993608389988,30863.137431569994,53325.138657120006 2025-08-07,04:29:46.000,219,11045191,4805,0,1754540985,13175.993608389988,32708.839335990007,53325.117695760004 2025-08-07,04:29:47.000,219,11045211,4765,0,1754540986,13176.013817319988,30401.75777481,53325.05481168 2025-08-07,04:29:48.000,219,11045179,4805,0,1754540987,13175.993608389988,24403.173716970006,53325.12468288 2025-08-07,04:29:49.000,219,11045267,4765,0,1754540988,13176.020553629998,29017.520116710002,53325.068785920004 2025-08-07,04:29:50.000,219,11045239,4725,0,1754540989,13176.020553629998,35938.891684589995,53325.068785920004 2025-08-07,04:29:51.000,219,11045226,4165,0,1754540990,13176.047498869993,31786.101169860005,53325.068785920004 2025-08-07,04:29:52.000,219,11045229,4845,0,1754540991,13176.034026249989,25787.587603320004,53325.089747280006 2025-08-07,04:29:53.000,219,11045221,4765,0,1754540992,13176.034026249989,28556.147509079994,53325.0967344 2025-08-07,04:29:54.000,219,11045282,3605,0,1754540993,13176.040762559998,31324.728562229997,53325.05481168 2025-08-07,04:29:55.000,219,11045238,4125,0,1754540994,13176.054235179989,35477.596617389994,53325.04782456 2025-08-07,04:29:56.000,219,11045251,5044,0,1754540995,13176.027289939993,31324.763807879994,53325.03385032 2025-08-07,04:29:57.000,219,11045252,4405,0,1754540996,13176.054235179989,29940.505002389997,53325.068785920004 2025-08-07,04:29:58.000,219,11045239,4845,0,1754540997,13176.074444109989,27171.987391410003,53325.07577304 2025-08-07,04:29:59.000,219,11045222,4085,0,1754540998,13176.114861969989,33631.9722534,53325.11070864001 2025-08-07,04:30:00.000,219,11045333,4765,0,1754540999,13176.060971489998,25326.285486990004,53325.0967344 2025-08-07,04:30:01.000,219,11045287,4605,0,1754541000,13176.087916729994,29479.125345630004,53325.068785920004 2025-08-07,04:30:02.000,219,11045287,4845,0,1754541001,13176.081180419998,27633.416392080006,53325.04782456 2025-08-07,04:30:03.000,219,11045295,4765,0,1754541002,13176.101389349998,33170.52210534,53325.05481168 2025-08-07,04:30:04.000,219,11045235,4445,0,1754541003,13176.168752449994,27633.444588600003,53325.07577304 2025-08-07,04:30:05.000,219,11045260,4205,0,1754541004,13176.148543519994,30863.454642419994,53325.10372152 2025-08-07,04:30:06.000,219,11045267,4765,0,1754541005,13176.155279829989,34093.401254070006,53325.117695760004 2025-08-07,04:30:07.000,219,11045279,4805,0,1754541006,13176.182225069999,30402.032690880005,53325.13167000001 2025-08-07,04:30:08.000,219,11045338,4565,0,1754541007,13176.168752449994,25326.34188003,53325.17359272 2025-08-07,04:30:09.000,219,11045302,4565,0,1754541008,13176.121598279999,28556.267344289998,53325.15263136 2025-08-07,04:30:10.000,219,11045276,4125,0,1754541009,13176.222642929999,32709.142448579994,53325.187566960005 2025-08-07,04:30:11.000,219,11045269,4765,0,1754541010,13176.23611554999,25787.79202809,53325.11070864001 2025-08-07,04:30:12.000,219,11045231,4845,0,1754541011,13176.249588169994,26710.650029430006,53325.187566960005 2025-08-07,04:30:13.000,219,11045260,4125,0,1754541012,13176.290006029994,29017.780934520008,53325.1666056 2025-08-07,04:30:14.000,219,11045256,4445,0,1754541013,13176.310214959994,32247.748693560003,53325.187566960005 2025-08-07,04:30:15.000,219,11045235,4685,0,1754541014,13176.34389651,30863.496937200005,53325.187566960005 2025-08-07,04:30:16.000,219,11045282,4445,0,1754541015,13176.330423889995,35477.793993030005,53325.19455408 2025-08-07,04:30:17.000,219,11045171,4805,0,1754541016,13176.35736912999,28556.41537602,53325.21551544 2025-08-07,04:30:18.000,219,11045255,4765,0,1754541017,13176.36410544,29940.695328899994,53325.15263136 2025-08-07,04:30:19.000,219,11045236,4125,0,1754541018,13176.370841749995,34093.535187539994,53325.21551544 2025-08-07,04:30:20.000,219,11045210,4565,0,1754541019,13176.4045233,28094.993424479995,53325.17359272 2025-08-07,04:30:21.000,219,11045197,4565,0,1754541020,13176.37757805999,30863.588575889997,53325.21551544 2025-08-07,04:30:22.000,219,11045228,4485,0,1754541021,13176.42473223,30863.53923198,53325.20852832001 2025-08-07,04:30:23.000,219,11045221,4885,0,1754541022,13176.42473223,29479.245180840007,53325.2015412 2025-08-07,04:30:24.000,219,11045190,4525,0,1754541023,13176.41799591999,30402.138427829996,53325.19455408 2025-08-07,04:30:25.000,219,11045272,4325,0,1754541024,13176.45841377999,29940.64598499,53325.20852832001 2025-08-07,04:30:26.000,219,11045214,4205,0,1754541025,13176.46515009,31324.968232650004,53325.22250256 2025-08-07,04:30:27.000,219,11045240,4445,0,1754541026,13176.512304259995,29479.245180840007,53325.21551544 2025-08-07,04:30:28.000,219,11045227,4605,0,1754541027,13176.53924949999,31324.947085260006,53325.187566960005 2025-08-07,04:30:29.000,219,11045192,4405,0,1754541028,13176.51904056999,28095.021621000007,53325.25045104001 2025-08-07,04:30:30.000,219,11045231,4765,0,1754541029,13176.52577688,28556.40832689,53325.21551544 2025-08-07,04:30:31.000,219,11045186,4285,0,1754541030,13176.512304259995,26249.277421799998,53325.18057984001 2025-08-07,04:30:32.000,219,11045197,4805,0,1754541031,13176.59987628999,32247.833283119995,53325.22250256 2025-08-07,04:30:33.000,219,11045225,4725,0,1754541032,13176.6066126,27172.107226620006,53325.21551544 2025-08-07,04:30:34.000,219,11045213,5044,0,1754541033,13176.58640367,28094.965227959998,53325.22948968001 2025-08-07,04:30:35.000,219,11045245,4965,0,1754541034,13176.57966735999,33170.62784229001,53325.2015412 2025-08-07,04:30:36.000,219,11045220,4165,0,1754541035,13176.55945842999,32247.79803747,53325.187566960005 2025-08-07,04:30:37.000,219,11045216,4645,0,1754541036,13176.57966735999,31786.33379115,53325.24346392 2025-08-07,04:30:38.000,219,11045240,4085,0,1754541037,13176.62008521999,28094.92293318,53325.2714124 2025-08-07,04:30:39.000,219,11045207,4645,0,1754541038,13176.62008521999,30402.07498566,53325.29936088001 2025-08-07,04:30:40.000,219,11045239,4925,0,1754541039,13176.660503079991,28556.3871795,53325.257438160006 2025-08-07,04:30:41.000,219,11045212,4445,0,1754541040,13176.6066126,35016.31564845001,53325.257438160006 2025-08-07,04:30:42.000,219,11045280,4125,0,1754541041,13176.64703046,33170.61374402999,53325.257438160006 2025-08-07,04:30:43.000,219,11045222,4445,0,1754541042,13176.64703046,29940.64598499,53325.29237376 2025-08-07,04:30:44.000,219,11045242,4885,0,1754541043,13176.64703046,26249.206930500004,53325.2714124 2025-08-07,04:30:45.000,219,11045243,4965,0,1754541044,13176.613348909996,27172.02968619,53325.32730936001 2025-08-07,04:30:46.000,219,11045342,4285,0,1754541045,13176.6066126,35477.69530521,53325.285386640004 2025-08-07,04:30:47.000,219,11045319,4605,0,1754541046,13176.653766769996,33170.5362036,53325.33429648 2025-08-07,04:30:48.000,219,11045257,4045,0,1754541047,13176.62682153,31786.31969289,53325.285386640004 2025-08-07,04:30:49.000,219,11045291,4205,0,1754541048,13176.62008521999,37784.8262103,53325.355257840005 2025-08-07,04:30:50.000,219,11045276,4445,0,1754541049,13176.633557839996,30863.41234764,53325.306348000006 2025-08-07,04:30:51.000,219,11045288,4485,0,1754541050,13176.64703046,29940.547297170007,53325.36923208 2025-08-07,04:30:52.000,219,11045277,4845,0,1754541051,13176.680712009991,32709.1001538,53325.41814192001 2025-08-07,04:30:53.000,219,11045309,4805,0,1754541052,13176.68744832,28556.274393419997,53325.39019344 2025-08-07,04:30:54.000,219,11045298,4725,0,1754541053,13176.66723939,27171.973293150004,53325.32032224 2025-08-07,04:30:55.000,219,11045308,4325,0,1754541054,13176.66723939,30401.969248709996,53325.36224496 2025-08-07,04:30:56.000,219,11045230,4285,0,1754541055,13176.68744832,32709.121301189996,53325.39019344 2025-08-07,04:30:57.000,219,11045317,4885,0,1754541056,13176.694184629996,31324.827250050002,53325.425129040006 2025-08-07,04:30:58.000,219,11045299,4565,0,1754541057,13176.680712009991,32247.671153129995,53325.36923208 2025-08-07,04:30:59.000,219,11045293,4685,0,1754541058,13176.694184629996,34093.366008419995,53325.355257840005 2025-08-07,04:31:00.000,219,11045352,4285,0,1754541059,13176.660503079991,30863.341856340005,53325.36923208 2025-08-07,04:31:01.000,219,11045245,5005,0,1754541060,13176.64703046,28094.873589270006,53325.43211616 2025-08-07,04:31:02.000,219,11045296,4565,0,1754541061,13176.640294149991,33170.451614039994,53325.404167680004 2025-08-07,04:31:03.000,219,11045332,4405,0,1754541062,13176.714393559996,33170.45866317001,53325.37621920001 2025-08-07,04:31:04.000,219,11045313,4805,0,1754541063,13176.673975699996,29479.01960868,53325.43211616 2025-08-07,04:31:05.000,219,11045274,4325,0,1754541064,13176.66723939,27171.909850979995,53325.404167680004 2025-08-07,04:31:06.000,219,11045330,4445,0,1754541065,13176.707657250001,29017.675197570003,53325.39718056001 2025-08-07,04:31:07.000,219,11045345,4004,0,1754541066,13176.727866180001,28556.196852990004,53325.36224496 2025-08-07,04:31:08.000,219,11045287,4765,0,1754541067,13176.775020349996,27171.86050707,53325.36923208 2025-08-07,04:31:09.000,219,11045354,4285,0,1754541068,13176.734602489996,29940.45565848,53325.41814192001 2025-08-07,04:31:10.000,219,11045334,3485,0,1754541069,13176.734602489996,31786.16461203,53325.4111548 2025-08-07,04:31:11.000,219,11045317,5165,0,1754541070,13176.748075110001,34093.33076277,53325.36923208 2025-08-07,04:31:12.000,219,11045274,3605,0,1754541071,13176.775020349996,29479.076001719994,53325.43910328 2025-08-07,04:31:13.000,219,11045291,4205,0,1754541072,13176.727866180001,34093.34486103,53325.31333512 2025-08-07,04:31:14.000,219,11045250,4645,0,1754541073,13176.727866180001,33170.472761430006,53325.404167680004 2025-08-07,04:31:15.000,219,11045287,4765,0,1754541074,13176.734602489996,29017.647001050005,53325.4111548 2025-08-07,04:31:16.000,219,11045254,4405,0,1754541075,13176.768284040001,27633.33180252,53325.404167680004 2025-08-07,04:31:17.000,219,11045301,4805,0,1754541076,13176.727866180001,30401.91285567,53325.46006464 2025-08-07,04:31:18.000,219,11045278,4445,0,1754541077,13176.775020349996,26710.487899440006,53325.43211616 2025-08-07,04:31:19.000,219,11045337,4045,0,1754541078,13176.734602489996,27171.923949239994,53325.43910328 2025-08-07,04:31:20.000,219,11045332,4245,0,1754541079,13176.741338799991,29940.568444560005,53325.37621920001 2025-08-07,04:31:21.000,219,11045297,4805,0,1754541080,13176.748075110001,33170.500957950004,53325.43211616 2025-08-07,04:31:22.000,219,11045334,4365,0,1754541081,13176.754811419996,29017.69634496,53325.474038880006 2025-08-07,04:31:23.000,219,11045295,4885,0,1754541082,13176.775020349996,29940.575493690005,53325.49500024001 2025-08-07,04:31:24.000,219,11045305,5125,0,1754541083,13176.781756659992,33170.55030186,53325.49500024001 2025-08-07,04:31:25.000,219,11045290,4245,0,1754541084,13176.768284040001,29479.15354215,53325.50198736 2025-08-07,04:31:26.000,219,11045334,3325,0,1754541085,13176.768284040001,27633.437539470004,53325.474038880006 2025-08-07,04:31:27.000,219,11045327,4125,0,1754541086,13176.801965589992,29479.16059128,53325.50198736 2025-08-07,04:31:28.000,219,11045315,5125,0,1754541087,13176.775020349996,29940.596641080003,53325.46006464 2025-08-07,04:31:29.000,219,11045314,3485,0,1754541088,13176.822174519992,33170.57144925,53325.481026 2025-08-07,04:31:30.000,219,11045333,4925,0,1754541089,13176.795229279996,29940.61073934,53325.425129040006 2025-08-07,04:31:31.000,219,11045289,3845,0,1754541090,13176.788492970001,29017.773885389994,53325.44609040001 2025-08-07,04:31:32.000,219,11045330,3525,0,1754541091,13176.795229279996,27633.451637730002,53325.474038880006 2025-08-07,04:31:33.000,219,11045300,4445,0,1754541092,13176.788492970001,28094.93703144,53325.51596160001 2025-08-07,04:31:34.000,219,11045301,5285,0,1754541093,13176.835647139997,29479.16059128,53325.49500024001 2025-08-07,04:31:35.000,219,11045257,4885,0,1754541094,13176.801965589992,29479.195836929997,53325.481026 2025-08-07,04:31:36.000,219,11045309,4845,0,1754541095,13176.808701900001,30863.454642419994,53325.50897448 2025-08-07,04:31:37.000,219,11045304,4565,0,1754541096,13176.822174519992,31324.897741349996,53325.50198736 2025-08-07,04:31:38.000,219,11045304,4245,0,1754541097,13176.862592379992,25787.77792983,53325.50897448 2025-08-07,04:31:39.000,219,11045282,4565,0,1754541098,13176.869328690002,25326.391223939994,53325.46705176001 2025-08-07,04:31:40.000,219,11045337,5005,0,1754541099,13176.842383449992,28556.309639069994,53325.50897448 2025-08-07,04:31:41.000,219,11045324,4365,0,1754541100,13176.828910830001,24403.490927820007,53325.481026 2025-08-07,04:31:42.000,219,11045323,4845,0,1754541101,13176.855856069997,27633.46573599,53325.53692296 2025-08-07,04:31:43.000,219,11045303,4685,0,1754541102,13176.842383449992,28094.873589270006,53325.52993584 2025-08-07,04:31:44.000,219,11045293,4845,0,1754541103,13176.849119760001,28094.894736660004,53325.481026 2025-08-07,04:31:45.000,219,11045297,4725,0,1754541104,13176.815438209997,31324.883643089997,53325.52993584 2025-08-07,04:31:46.000,219,11045291,5044,0,1754541105,13176.842383449992,29940.589591950004,53325.522948720005 2025-08-07,04:31:47.000,219,11045301,4885,0,1754541106,13176.869328690002,30863.447593289995,53325.522948720005 2025-08-07,04:31:48.000,219,11045336,3485,0,1754541107,13176.828910830001,30402.053838270003,53325.474038880006 2025-08-07,04:31:49.000,219,11045310,3885,0,1754541108,13176.815438209997,30402.053838270003,53325.51596160001 2025-08-07,04:31:50.000,219,11045307,4285,0,1754541109,13176.849119760001,32247.713447910006,53325.52993584 2025-08-07,04:31:51.000,219,11045310,4285,0,1754541110,13176.849119760001,26249.164635719993,53325.50198736 2025-08-07,04:31:52.000,219,11045301,4925,0,1754541111,13176.828910830001,24403.469780429994,53325.53692296 2025-08-07,04:31:53.000,219,11045300,4405,0,1754541112,13176.835647139997,29479.14649302,53325.474038880006 2025-08-07,04:31:54.000,219,11045325,4805,0,1754541113,13176.808701900001,24864.86353545,53325.522948720005 2025-08-07,04:31:55.000,219,11045275,4925,0,1754541114,13176.842383449992,30863.454642419994,53325.571858560004 2025-08-07,04:31:56.000,219,11045253,4805,0,1754541115,13176.862592379992,28556.295540809995,53325.54391008001 2025-08-07,04:31:57.000,219,11045283,4885,0,1754541116,13176.869328690002,30401.955150449998,53325.52993584 2025-08-07,04:31:58.000,219,11045287,4685,0,1754541117,13176.896273929997,27633.31770426,53325.59980704 2025-08-07,04:31:59.000,219,11045312,4205,0,1754541118,13176.882801309992,26710.53724335,53325.620768400004 2025-08-07,04:32:00.000,219,11045296,4245,0,1754541119,13176.876064999997,29017.661099310004,53325.57884568 2025-08-07,04:32:01.000,219,11045306,4285,0,1754541120,13176.916482859997,27171.902801849996,53325.56487144001 2025-08-07,04:32:02.000,219,11045345,4965,0,1754541121,13176.896273929997,26710.501997700005,53325.52993584 2025-08-07,04:32:03.000,219,11045316,4245,0,1754541122,13176.990582270002,29940.47680587,53325.54391008001 2025-08-07,04:32:04.000,219,11045265,4765,0,1754541123,13176.923219169992,26249.065947900002,53325.571858560004 2025-08-07,04:32:05.000,219,11045339,4685,0,1754541124,13176.929955480002,32709.043760760003,53325.5508972 2025-08-07,04:32:06.000,219,11045286,3525,0,1754541125,13176.956900719997,29017.604706269994,53325.54391008001 2025-08-07,04:32:07.000,219,11045296,4365,0,1754541126,13176.963637029992,28556.161607340007,53325.56487144001 2025-08-07,04:32:08.000,219,11045316,4245,0,1754541127,13176.963637029992,33170.40931926,53325.592819920006 2025-08-07,04:32:09.000,219,11045307,4845,0,1754541128,13177.024263819992,31324.672169190002,53325.620768400004 2025-08-07,04:32:10.000,219,11045222,4605,0,1754541129,13177.004054889992,28094.63391885,53325.641729760006 2025-08-07,04:32:11.000,219,11045256,4325,0,1754541130,13177.010791200002,32247.45967923,53325.61378128001 2025-08-07,04:32:12.000,219,11045222,4205,0,1754541131,13177.004054889992,35938.85643894,53325.66967824 2025-08-07,04:32:13.000,219,11045244,4325,0,1754541132,13177.017527509997,27171.782966640007,53325.571858560004 2025-08-07,04:32:14.000,219,11045274,3485,0,1754541133,13177.031000130002,31324.51708833,53325.620768400004 2025-08-07,04:32:15.000,219,11045063,5044,0,1754541134,13177.031000130002,33170.23309101,53325.61378128001 2025-08-07,04:32:16.000,219,11045221,4765,0,1754541135,13177.037736439997,26710.2200325,53325.655704 2025-08-07,04:32:17.000,219,11045246,4445,0,1754541136,13177.010791200002,24864.525177210002,53325.592819920006 2025-08-07,04:32:18.000,219,11045261,4805,0,1754541137,13177.037736439997,30401.60974308,53325.63474264001 2025-08-07,04:32:19.000,219,11045252,4325,0,1754541138,13177.071417990002,32247.276401850002,53325.620768400004 2025-08-07,04:32:20.000,219,11045259,5044,0,1754541139,13177.071417990002,31785.875597699996,53325.60679416 2025-08-07,04:32:21.000,219,11045189,4725,0,1754541140,13177.084890609993,27171.578541869996,53325.58583280001 2025-08-07,04:32:22.000,219,11045241,4685,0,1754541141,13177.051209060002,26248.650049229997,53325.655704 2025-08-07,04:32:23.000,219,11045214,4485,0,1754541142,13177.024263819992,32247.14951751,53325.58583280001 2025-08-07,04:32:24.000,219,11045282,4685,0,1754541143,13177.057945369997,23018.68229019,53325.62775552 2025-08-07,04:32:25.000,219,11045267,4685,0,1754541144,13177.071417990002,26710.114295549996,53325.66967824 2025-08-07,04:32:26.000,219,11045243,4845,0,1754541145,13177.098363229998,25787.256294210005,53325.60679416 2025-08-07,04:32:27.000,219,11045272,4525,0,1754541146,13177.071417990002,29478.568464359996,53325.5508972 2025-08-07,04:32:28.000,219,11045158,4365,0,1754541147,13177.051209060002,33169.92292929,53325.64871688 2025-08-07,04:32:29.000,219,11045235,4725,0,1754541148,13177.051209060002,28094.239167570006,53325.64871688 2025-08-07,04:32:30.000,219,11045268,4205,0,1754541149,13177.051209060002,29478.51912045,53325.592819920006 2025-08-07,04:32:31.000,219,11045236,4285,0,1754541150,13177.078154299998,33631.260291269995,53325.55788432 2025-08-07,04:32:32.000,219,11045216,4245,0,1754541151,13177.078154299998,33169.803094079994,53325.62775552 2025-08-07,04:32:33.000,219,11045255,4885,0,1754541152,13177.044472749993,31324.115287919994,53325.641729760006 2025-08-07,04:32:34.000,219,11045271,4125,0,1754541153,13177.084890609993,28555.58357868,53325.61378128001 2025-08-07,04:32:35.000,219,11045215,4925,0,1754541154,13177.057945369997,32246.930994480004,53325.56487144001 2025-08-07,04:32:36.000,219,11045237,4805,0,1754541155,13177.057945369997,26709.881674260003,53325.59980704 2025-08-07,04:32:37.000,219,11045215,4004,0,1754541156,13177.078154299998,27632.68328256,53325.58583280001 2025-08-07,04:32:38.000,219,11045283,5085,0,1754541157,13177.071417990002,32708.28245472,53325.66269112001 2025-08-07,04:32:39.000,219,11045300,3365,0,1754541158,13177.091626920002,28555.534234770006,53325.59980704 2025-08-07,04:32:40.000,219,11045269,4885,0,1754541159,13177.064681679993,30401.151549629998,53325.60679416 2025-08-07,04:32:41.000,219,11045213,4045,0,1754541160,13177.098363229998,30862.58759943,53325.61378128001 2025-08-07,04:32:42.000,219,11045207,5005,0,1754541161,13177.078154299998,35015.34991764001,53325.57884568 2025-08-07,04:32:43.000,219,11045272,4565,0,1754541162,13177.091626920002,33631.105210409994,53325.58583280001 2025-08-07,04:32:44.000,219,11045260,4325,0,1754541163,13177.078154299998,31785.36101121,53325.60679416 2025-08-07,04:32:45.000,219,11045307,4885,0,1754541164,13177.098363229998,29478.279450029993,53325.57884568 2025-08-07,04:32:46.000,219,11045254,4285,0,1754541165,13177.098363229998,26709.76183905,53325.63474264001 2025-08-07,04:32:47.000,219,11045312,4405,0,1754541166,13177.098363229998,28094.013595409997,53325.620768400004 2025-08-07,04:32:48.000,219,11045305,4885,0,1754541167,13177.091626920002,29016.935038919997,53325.62775552 2025-08-07,04:32:49.000,219,11045274,4365,0,1754541168,13177.098363229998,36861.058871190005,53325.51596160001 2025-08-07,04:32:50.000,219,11045270,4485,0,1754541169,13177.071417990002,31785.403305989996,53325.571858560004 2025-08-07,04:32:51.000,219,11045270,4365,0,1754541170,13177.057945369997,23479.84342392,53325.571858560004 2025-08-07,04:32:52.000,219,11045324,4205,0,1754541171,13177.044472749993,31785.382158599998,53325.641729760006 2025-08-07,04:32:53.000,219,11045288,4445,0,1754541172,13177.091626920002,29478.272400899994,53325.59980704 2025-08-07,04:32:54.000,219,11045305,4925,0,1754541173,13177.084890609993,29478.21600786,53325.620768400004 2025-08-07,04:32:55.000,219,11045287,5125,0,1754541174,13177.084890609993,25786.861542929997,53325.66967824 2025-08-07,04:32:56.000,219,11045238,4405,0,1754541175,13177.057945369997,33631.07701389,53325.641729760006 2025-08-07,04:32:57.000,219,11045303,4925,0,1754541176,13177.084890609993,32246.740667970007,53325.66269112001 2025-08-07,04:32:58.000,219,11045298,4325,0,1754541177,13177.044472749993,33630.950129549994,53325.64871688 2025-08-07,04:32:59.000,219,11045285,4885,0,1754541178,13177.098363229998,27171.078053639998,53325.620768400004 2025-08-07,04:33:00.000,219,11045293,4965,0,1754541179,13177.084890609993,30401.017616159996,53325.63474264001 2025-08-07,04:33:01.000,219,11045225,4765,0,1754541180,13177.111835850003,31323.840371850005,53325.641729760006 2025-08-07,04:33:02.000,219,11045275,5005,0,1754541181,13177.111835850003,29939.560418969995,53325.64871688 2025-08-07,04:33:03.000,219,11045255,5125,0,1754541182,13177.098363229998,24402.45470571,53325.620768400004 2025-08-07,04:33:05.000,219,11045296,4445,0,1754541184,13177.078154299998,28555.238171310004,53325.620768400004 2025-08-07,04:33:06.000,219,11045219,4725,0,1754541185,13177.078154299998,28093.886711069994,53325.64871688 2025-08-07,04:33:07.000,219,11045278,4485,0,1754541186,13177.078154299998,29016.695368500004,53325.655704 2025-08-07,04:33:08.000,219,11045280,4325,0,1754541187,13177.051209060002,30862.333830749994,53325.655704 2025-08-07,04:33:09.000,219,11045306,3845,0,1754541188,13177.044472749993,32708.049833430006,53325.641729760006 2025-08-07,04:33:10.000,219,11045332,4245,0,1754541189,13177.064681679993,32246.557390589995,53325.66269112001 2025-08-07,04:33:11.000,219,11045215,5125,0,1754541190,13177.024263819992,29478.04682874,53325.59980704 2025-08-07,04:33:12.000,219,11045311,3804,0,1754541191,13177.064681679993,30400.862535299995,53325.57884568 2025-08-07,04:33:13.000,219,11045278,4365,0,1754541192,13177.064681679993,26248.057922310007,53325.57884568 2025-08-07,04:33:14.000,219,11045281,4765,0,1754541193,13177.031000130002,24402.377165280006,53325.61378128001 2025-08-07,04:33:15.000,219,11045272,4605,0,1754541194,13177.064681679993,29016.60372981,53325.60679416 2025-08-07,04:33:16.000,219,11045257,4725,0,1754541195,13177.051209060002,30862.26333945,53325.64871688 2025-08-07,04:33:17.000,219,11045290,4445,0,1754541196,13177.031000130002,30400.770896610004,53325.53692296 2025-08-07,04:33:18.000,219,11045295,4805,0,1754541197,13177.078154299998,32246.51509581,53325.592819920006 2025-08-07,04:33:19.000,219,11045303,4925,0,1754541198,13177.031000130002,27170.831334090006,53325.66269112001 2025-08-07,04:33:20.000,219,11045279,4965,0,1754541199,13177.064681679993,28093.710482819995,53325.58583280001 2025-08-07,04:33:21.000,219,11045201,4685,0,1754541200,13177.031000130002,33630.73160652,53325.58583280001 2025-08-07,04:33:22.000,219,11045304,4405,0,1754541201,13177.057945369997,27170.852481480004,53325.620768400004 2025-08-07,04:33:23.000,219,11045313,4685,0,1754541202,13177.044472749993,31323.5936523,53325.56487144001 2025-08-07,04:33:24.000,219,11045267,4805,0,1754541203,13177.057945369997,34553.51206743,53325.59980704 2025-08-07,04:33:25.000,219,11045287,4765,0,1754541204,13177.044472749993,35014.9410681,53325.571858560004 2025-08-07,04:33:26.000,219,11045280,4365,0,1754541205,13177.004054889992,29477.912895269998,53325.60679416 2025-08-07,04:33:27.000,219,11045286,4325,0,1754541206,13177.010791200002,22095.189867149995,53325.57884568 2025-08-07,04:33:28.000,219,11045281,4965,0,1754541207,13177.017527509997,28555.005550019996,53325.55788432 2025-08-07,04:33:29.000,219,11045301,4885,0,1754541208,13177.010791200002,31784.909866889997,53325.522948720005 2025-08-07,04:33:30.000,219,11045276,4405,0,1754541209,13176.997318579997,24863.608790309998,53325.57884568 2025-08-07,04:33:31.000,219,11045274,4365,0,1754541210,13177.031000130002,32707.718524320007,53325.522948720005 2025-08-07,04:33:32.000,219,11045303,4765,0,1754541211,13176.977109649997,34091.927985899994,53325.54391008001 2025-08-07,04:33:33.000,219,11045309,4685,0,1754541212,13176.983845959992,30400.587619230006,53325.50198736 2025-08-07,04:33:34.000,219,11045283,4925,0,1754541213,13176.983845959992,30861.96022686,53325.53692296 2025-08-07,04:33:35.000,219,11045323,5165,0,1754541214,13176.990582270002,30861.910882950004,53325.52993584 2025-08-07,04:33:36.000,219,11045294,4205,0,1754541215,13176.977109649997,33168.999493259995,53325.55788432 2025-08-07,04:33:37.000,219,11045246,4205,0,1754541216,13176.977109649997,30861.889735560006,53325.50198736 2025-08-07,04:33:38.000,219,11045265,3965,0,1754541217,13176.990582270002,23940.630953760003,53325.46705176001 2025-08-07,04:33:39.000,219,11045306,4205,0,1754541218,13176.936691789997,30861.882686430006,53325.51596160001 2025-08-07,04:33:40.000,219,11045286,3605,0,1754541219,13176.970373340002,26709.11331909,53325.52993584 2025-08-07,04:33:41.000,219,11045265,4004,0,1754541220,13176.990582270002,33630.41439567,53325.52993584 2025-08-07,04:33:42.000,219,11045272,4285,0,1754541221,13176.997318579997,34091.83634721,53325.57884568 2025-08-07,04:33:43.000,219,11045241,4765,0,1754541222,13177.010791200002,29939.059930739997,53325.49500024001 2025-08-07,04:33:44.000,219,11045305,3965,0,1754541223,13176.983845959992,29477.609782679996,53325.48801312 2025-08-07,04:33:45.000,219,11045287,5365,0,1754541224,13177.004054889992,27170.521172370005,53325.50198736 2025-08-07,04:33:46.000,219,11045277,4685,0,1754541225,13176.970373340002,33630.37915002,53325.46705176001 2025-08-07,04:33:47.000,219,11045283,4965,0,1754541226,13176.983845959992,28554.80817438,53325.48801312 2025-08-07,04:33:48.000,219,11045275,4925,0,1754541227,13176.983845959992,27170.514123240006,53325.453077520004 2025-08-07,04:33:49.000,219,11045255,5125,0,1754541228,13176.943428099992,31323.276441449998,53325.46705176001 2025-08-07,04:33:50.000,219,11045290,3525,0,1754541229,13176.983845959992,28554.709486559994,53325.46006464 2025-08-07,04:33:51.000,219,11045295,4685,0,1754541230,13176.970373340002,27631.907878259997,53325.43211616 2025-08-07,04:33:52.000,219,11045270,4445,0,1754541231,13176.977109649997,32707.4788539,53325.425129040006 2025-08-07,04:33:53.000,219,11045245,4685,0,1754541232,13176.963637029992,29016.131438099997,53325.36923208 2025-08-07,04:33:54.000,219,11045270,3605,0,1754541233,13177.037736439997,29477.525193120004,53325.41814192001 2025-08-07,04:33:55.000,219,11045238,3725,0,1754541234,13177.024263819992,27170.42953368,53325.41814192001 2025-08-07,04:33:56.000,219,11045278,3525,0,1754541235,13176.997318579997,29938.897800749997,53325.453077520004 2025-08-07,04:33:57.000,219,11045262,4365,0,1754541236,13177.024263819992,28093.153601550002,53325.4111548 2025-08-07,04:33:58.000,219,11045305,4965,0,1754541237,13177.017527509997,29016.046848540005,53325.41814192001 2025-08-07,04:33:59.000,219,11045285,4965,0,1754541238,13176.997318579997,29938.88370249,53325.43910328 2025-08-07,04:34:00.000,219,11045277,5005,0,1754541239,13176.997318579997,28093.1888472,53325.43211616 2025-08-07,04:34:01.000,219,11045258,4365,0,1754541240,13176.990582270002,31323.149557109995,53325.474038880006 2025-08-07,04:34:02.000,219,11045310,4445,0,1754541241,13177.017527509997,31323.10726233,53325.43211616 2025-08-07,04:34:03.000,219,11045312,4245,0,1754541242,13177.031000130002,31784.486919090006,53325.404167680004 2025-08-07,04:34:04.000,219,11045245,5245,0,1754541243,13176.963637029992,28093.118355900006,53325.39019344 2025-08-07,04:34:06.000,219,11045298,4485,0,1754541245,13177.017527509997,32245.901821499996,53325.39718056001 2025-08-07,04:34:06.000,219,11045276,4445,0,1754541245,13176.997318579997,25786.064991239997,53325.41814192001 2025-08-07,04:34:07.000,219,11045281,4965,0,1754541246,13176.997318579997,34091.55438201,53325.4111548 2025-08-07,04:34:08.000,219,11045321,4965,0,1754541247,13176.983845959992,25324.607794049996,53325.43910328 2025-08-07,04:34:09.000,219,11045289,4885,0,1754541248,13176.983845959992,32707.267380000005,53325.404167680004 2025-08-07,04:34:10.000,219,11045232,4525,0,1754541249,13176.970373340002,29477.327817480007,53325.4111548 2025-08-07,04:34:11.000,219,11045275,4805,0,1754541250,13176.956900719997,27631.696404360002,53325.34827072001 2025-08-07,04:34:12.000,219,11045337,4885,0,1754541251,13177.004054889992,32245.85952672,53325.37621920001 2025-08-07,04:34:13.000,219,11045311,4004,0,1754541252,13176.997318579997,29477.363063130004,53325.474038880006 2025-08-07,04:34:14.000,219,11045288,4365,0,1754541253,13176.956900719997,35014.32074466,53325.46006464 2025-08-07,04:34:15.000,219,11045288,3765,0,1754541254,13176.943428099992,26708.79610824,53325.404167680004 2025-08-07,04:34:16.000,219,11045262,4725,0,1754541255,13176.943428099992,27170.203961520005,53325.404167680004 2025-08-07,04:34:17.000,219,11045283,4925,0,1754541256,13176.963637029992,30400.115327520005,53325.4111548 2025-08-07,04:34:18.000,219,11045231,4685,0,1754541257,13176.977109649997,30400.136474910003,53325.36923208 2025-08-07,04:34:19.000,219,11045300,4365,0,1754541258,13176.943428099992,26708.78200998,53325.404167680004 2025-08-07,04:34:20.000,219,11045310,3645,0,1754541259,13176.929955480002,25785.88876299,53325.3412836 2025-08-07,04:34:21.000,219,11045232,4805,0,1754541260,13176.950164410002,26247.367107569997,53325.39019344 2025-08-07,04:34:22.000,219,11045276,3645,0,1754541261,13176.929955480002,28092.963275040005,53325.355257840005 2025-08-07,04:34:23.000,219,11045268,4605,0,1754541262,13176.929955480002,29938.672228590003,53325.39019344 2025-08-07,04:34:24.000,219,11045307,4245,0,1754541263,13176.936691789997,27170.09822457,53325.404167680004 2025-08-07,04:34:25.000,219,11045293,5205,0,1754541264,13176.929955480002,24863.058958170004,53325.39718056001 2025-08-07,04:34:26.000,219,11045242,4405,0,1754541265,13176.956900719997,29477.186834880005,53325.39019344 2025-08-07,04:34:27.000,219,11045273,5044,0,1754541266,13176.929955480002,32245.760838899994,53325.39019344 2025-08-07,04:34:28.000,219,11045326,4445,0,1754541267,13176.916482859997,29015.79307986,53325.355257840005 2025-08-07,04:34:29.000,219,11045306,3605,0,1754541268,13176.862592379992,27631.513126980004,53325.34827072001 2025-08-07,04:34:30.000,219,11045330,3725,0,1754541269,13176.903010239992,30861.410394720006,53325.33429648 2025-08-07,04:34:31.000,219,11045246,3685,0,1754541270,13176.950164410002,25324.438614929997,53325.36923208 2025-08-07,04:34:32.000,219,11045339,5005,0,1754541271,13176.923219169992,30861.410394720006,53325.37621920001 2025-08-07,04:34:33.000,219,11045263,3885,0,1754541272,13176.896273929997,35936.974321229995,53325.38320632 2025-08-07,04:34:34.000,219,11045289,4085,0,1754541273,13176.909746550002,28554.300637020002,53325.355257840005 2025-08-07,04:34:35.000,219,11045293,5205,0,1754541274,13176.909746550002,32245.619856300007,53325.32032224 2025-08-07,04:34:36.000,219,11045221,4885,0,1754541275,13176.909746550002,28554.244243980007,53325.29936088001 2025-08-07,04:34:37.000,219,11045236,4445,0,1754541276,13176.896273929997,28554.293587890003,53325.3412836 2025-08-07,04:34:38.000,219,11045295,4765,0,1754541277,13176.909746550002,29938.587639029996,53325.306348000006 2025-08-07,04:34:39.000,219,11045241,4085,0,1754541278,13176.916482859997,27170.034782400005,53325.34827072001 2025-08-07,04:34:40.000,219,11045268,3565,0,1754541279,13176.916482859997,28554.272440500004,53325.33429648 2025-08-07,04:34:41.000,219,11045283,5125,0,1754541280,13176.916482859997,35014.095172500005,53325.27839952001 2025-08-07,04:34:42.000,219,11045319,4885,0,1754541281,13176.929955480002,32245.655101950004,53325.29237376 2025-08-07,04:34:43.000,219,11045250,3845,0,1754541282,13176.936691789997,33168.46375938,53325.34827072001 2025-08-07,04:34:44.000,219,11045292,4685,0,1754541283,13176.956900719997,23940.130465530005,53325.29237376 2025-08-07,04:34:45.000,219,11045283,5285,0,1754541284,13176.916482859997,26708.690371289995,53325.32730936001 2025-08-07,04:34:46.000,219,11045280,4685,0,1754541285,13176.916482859997,31784.204953890003,53325.29237376 2025-08-07,04:34:47.000,219,11045267,4165,0,1754541286,13176.956900719997,28554.31473528,53325.27839952001 2025-08-07,04:34:48.000,219,11045301,5205,0,1754541287,13176.956900719997,26708.591683470004,53325.22250256 2025-08-07,04:34:49.000,219,11045273,4045,0,1754541288,13176.943428099992,30399.946148400006,53325.22250256 2025-08-07,04:34:50.000,219,11045316,4125,0,1754541289,13176.923219169992,30399.903853619995,53325.25045104001 2025-08-07,04:34:51.000,219,11045271,4925,0,1754541290,13176.929955480002,32245.54231587,53325.24346392 2025-08-07,04:34:52.000,219,11045298,4725,0,1754541291,13176.950164410002,34091.173728990005,53325.2015412 2025-08-07,04:34:53.000,219,11045297,4165,0,1754541292,13176.943428099992,27631.37919351,53325.22948968001 2025-08-07,04:34:54.000,219,11045322,4485,0,1754541293,13176.936691789997,25324.283534069997,53325.20852832001 2025-08-07,04:34:55.000,219,11045291,4845,0,1754541294,13176.963637029992,31322.649068879997,53325.17359272 2025-08-07,04:34:56.000,219,11045256,4725,0,1754541295,13176.997318579997,27631.365095250003,53325.24346392 2025-08-07,04:34:57.000,219,11045315,4925,0,1754541296,13177.004054889992,28092.70245723,53325.22250256 2025-08-07,04:34:58.000,219,11045271,5085,0,1754541297,13177.010791200002,28554.131457900003,53325.26442528 2025-08-07,04:34:59.000,219,11045319,4325,0,1754541298,13176.990582270002,29015.539311180008,53325.22250256 2025-08-07,04:35:00.000,219,11045266,4445,0,1754541299,13177.004054889992,30861.198920819996,53325.2015412 2025-08-07,04:35:01.000,219,11045250,4685,0,1754541300,13177.010791200002,26247.071044109995,53325.236476800004 2025-08-07,04:35:02.000,219,11045299,4925,0,1754541301,13177.017527509997,32245.422480659996,53325.18057984001 2025-08-07,04:35:03.000,219,11045282,4565,0,1754541302,13177.017527509997,33168.209990699994,53325.18057984001 2025-08-07,04:35:04.000,219,11045292,3325,0,1754541303,13176.990582270002,29476.968311849996,53325.15961848001 2025-08-07,04:35:05.000,219,11045304,4645,0,1754541304,13177.024263819992,33629.61784398,53325.1666056 2025-08-07,04:35:06.000,219,11045207,5245,0,1754541305,13177.044472749993,31784.028725640004,53325.17359272 2025-08-07,04:35:07.000,219,11045248,4365,0,1754541306,13177.024263819992,34552.468796190005,53325.20852832001 2025-08-07,04:35:08.000,219,11045256,4285,0,1754541307,13177.064681679993,28092.667211580003,53325.257438160006 2025-08-07,04:35:09.000,219,11045276,4605,0,1754541308,13177.084890609993,27631.217063520002,53325.21551544 2025-08-07,04:35:10.000,219,11045325,4965,0,1754541309,13177.105099539993,26708.380209569994,53325.236476800004 2025-08-07,04:35:11.000,219,11045259,4805,0,1754541310,13177.078154299998,30861.14252778,53325.21551544 2025-08-07,04:35:12.000,219,11045296,4445,0,1754541311,13177.071417990002,27631.259358299998,53325.20852832001 2025-08-07,04:35:13.000,219,11045343,4845,0,1754541312,13177.078154299998,32706.809186550003,53325.1666056 2025-08-07,04:35:14.000,219,11045271,3804,0,1754541313,13177.111835850003,29015.405377710005,53325.20852832001 2025-08-07,04:35:15.000,219,11045240,4605,0,1754541314,13177.111835850003,27631.195916130004,53325.18057984001 2025-08-07,04:35:16.000,219,11045257,4965,0,1754541315,13177.125308469993,31322.508086279995,53325.19455408 2025-08-07,04:35:17.000,219,11045300,4125,0,1754541316,13177.118572159998,29015.433574230003,53325.14564424 2025-08-07,04:35:18.000,219,11045306,4285,0,1754541317,13177.132044780003,27631.217063520002,53325.187566960005 2025-08-07,04:35:19.000,219,11045266,3525,0,1754541318,13177.132044780003,32245.323792840005,53325.20852832001 2025-08-07,04:35:20.000,219,11045235,4045,0,1754541319,13177.132044780003,28092.582622019996,53325.19455408 2025-08-07,04:35:21.000,219,11045256,4565,0,1754541320,13177.158990019998,28092.5544255,53325.22948968001 2025-08-07,04:35:22.000,219,11045287,4685,0,1754541321,13177.172462639988,28092.610818539993,53325.22948968001 2025-08-07,04:35:23.000,219,11045298,4245,0,1754541322,13177.172462639988,25785.522208230002,53325.1666056 2025-08-07,04:35:24.000,219,11045275,4205,0,1754541323,13177.165726329993,29015.504065529996,53325.21551544 2025-08-07,04:35:25.000,219,11045272,4685,0,1754541324,13177.172462639988,25785.54335562,53325.15263136 2025-08-07,04:35:26.000,219,11045301,4725,0,1754541325,13177.185935259993,25324.128453209996,53325.20852832001 2025-08-07,04:35:27.000,219,11045263,5005,0,1754541326,13177.179198949998,30861.029741699997,53325.236476800004 2025-08-07,04:35:28.000,219,11045249,4845,0,1754541327,13177.212880499988,29015.419475970004,53325.19455408 2025-08-07,04:35:29.000,219,11045248,4405,0,1754541328,13177.219616809998,31783.880693910003,53325.21551544 2025-08-07,04:35:30.000,219,11045271,4045,0,1754541329,13177.260034669998,29015.348984669996,53325.187566960005 2025-08-07,04:35:31.000,219,11045244,4285,0,1754541330,13177.246562049993,30861.022692569997,53325.14564424 2025-08-07,04:35:32.000,219,11045301,4765,0,1754541331,13177.233089429988,35475.13647102,53325.187566960005 2025-08-07,04:35:33.000,219,11045274,4365,0,1754541332,13177.260034669998,35475.13647102,53325.22948968001 2025-08-07,04:35:34.000,219,11045304,4285,0,1754541333,13177.246562049993,29476.77798534,53325.24346392 2025-08-07,04:35:35.000,219,11045288,4445,0,1754541334,13177.246562049993,29476.813230989996,53325.18057984001 2025-08-07,04:35:36.000,219,11045263,4845,0,1754541335,13177.300452529998,28092.568523759997,53325.257438160006 2025-08-07,04:35:37.000,219,11045272,4405,0,1754541336,13177.266770979993,30399.565495379997,53325.17359272 2025-08-07,04:35:38.000,219,11045249,5285,0,1754541337,13177.246562049993,25785.479913450006,53325.22948968001 2025-08-07,04:35:39.000,219,11045318,4405,0,1754541338,13177.293716219989,29938.157642100006,53325.18057984001 2025-08-07,04:35:40.000,219,11045246,3605,0,1754541339,13177.280243599998,26246.824324560002,53325.15263136 2025-08-07,04:35:41.000,219,11045300,4525,0,1754541340,13177.307188839994,24401.199960569997,53325.22948968001 2025-08-07,04:35:42.000,219,11045286,4645,0,1754541341,13177.334134079989,29015.327837279998,53325.21551544 2025-08-07,04:35:43.000,219,11045287,4845,0,1754541342,13177.327397769994,30399.53729886,53325.11070864001 2025-08-07,04:35:44.000,219,11045266,4325,0,1754541343,13177.340870389999,27169.640031119998,53325.17359272 2025-08-07,04:35:45.000,219,11045300,4405,0,1754541344,13177.334134079989,31322.416447590003,53325.17359272 2025-08-07,04:35:46.000,219,11045304,4285,0,1754541345,13177.354343009989,24401.185862309998,53325.17359272 2025-08-07,04:35:47.000,219,11045276,4285,0,1754541346,13177.388024559994,28553.905885739994,53325.1666056 2025-08-07,04:35:48.000,219,11045288,4485,0,1754541347,13177.340870389999,23939.770959899994,53325.0967344 2025-08-07,04:35:49.000,219,11045255,4805,0,1754541348,13177.354343009989,30399.579593639995,53325.18057984001 2025-08-07,04:35:50.000,219,11045317,4685,0,1754541349,13177.347606699994,31783.831350000008,53325.15263136 2025-08-07,04:35:51.000,219,11045252,4285,0,1754541350,13177.354343009989,29015.405377710005,53325.187566960005 2025-08-07,04:35:52.000,219,11045239,4765,0,1754541351,13177.388024559994,32245.295596320007,53325.15961848001 2025-08-07,04:35:53.000,219,11045271,4845,0,1754541352,13177.388024559994,31783.880693910003,53325.17359272 2025-08-07,04:35:54.000,219,11045284,4525,0,1754541353,13177.401497179999,29938.164691230006,53325.17359272 2025-08-07,04:35:55.000,219,11045239,4645,0,1754541354,13177.381288249999,25785.458766059994,53325.18057984001 2025-08-07,04:35:56.000,219,11045261,4725,0,1754541355,13177.39476086999,29015.440623360002,53325.15961848001 2025-08-07,04:35:57.000,219,11045278,4285,0,1754541356,13177.41496979999,29015.391279450007,53325.10372152 2025-08-07,04:35:58.000,219,11045233,4885,0,1754541357,13177.441915039999,30861.043839959995,53325.18057984001 2025-08-07,04:35:59.000,219,11045280,4645,0,1754541358,13177.45538765999,24401.256353610006,53325.187566960005 2025-08-07,04:36:00.000,219,11045236,4285,0,1754541359,13177.448651349994,31783.9018413,53325.19455408 2025-08-07,04:36:01.000,219,11045275,4805,0,1754541360,13177.401497179999,30399.607790160007,53325.138657120006 2025-08-07,04:36:02.000,219,11045254,4325,0,1754541361,13177.43517872999,26246.915963249994,53325.138657120006 2025-08-07,04:36:03.000,219,11045289,4685,0,1754541362,13177.448651349994,28092.561474629998,53325.138657120006 2025-08-07,04:36:04.000,219,11045253,4965,0,1754541363,13177.448651349994,26708.359062179996,53325.11070864001 2025-08-07,04:36:05.000,219,11045253,5044,0,1754541364,13177.43517872999,29476.834378379994,53325.138657120006 2025-08-07,04:36:06.000,219,11045290,4285,0,1754541365,13177.45538765999,26246.937110640007,53325.17359272 2025-08-07,04:36:07.000,219,11045263,4845,0,1754541366,13177.45538765999,26246.937110640007,53325.12468288 2025-08-07,04:36:08.000,219,11045125,4965,0,1754541367,13177.462123969999,30861.057938219994,53325.13167000001 2025-08-07,04:36:09.000,219,11045240,4245,0,1754541368,13177.448651349994,27169.75986633,53325.0967344 2025-08-07,04:36:10.000,219,11045216,4125,0,1754541369,13177.45538765999,29938.256329919997,53325.04782456 2025-08-07,04:36:11.000,219,11045272,4325,0,1754541370,13177.448651349994,28553.9904753,53325.0967344 2025-08-07,04:36:12.000,219,11045228,4325,0,1754541371,13177.43517872999,26708.387258700008,53325.10372152 2025-08-07,04:36:13.000,219,11045258,4365,0,1754541372,13177.43517872999,31322.486938889997,53325.14564424 2025-08-07,04:36:14.000,219,11045273,3924,0,1754541373,13177.448651349994,31783.951185209997,53325.11070864001 2025-08-07,04:36:15.000,219,11045308,4645,0,1754541374,13177.45538765999,28554.025720949998,53325.08276016001 2025-08-07,04:36:16.000,219,11045264,4045,0,1754541375,13177.441915039999,31783.93003782,53325.13167000001 2025-08-07,04:36:17.000,219,11045255,5044,0,1754541376,13177.462123969999,28092.631965930006,53325.03385032 2025-08-07,04:36:18.000,219,11045253,4925,0,1754541377,13177.462123969999,25324.128453209996,53325.0967344 2025-08-07,04:36:19.000,219,11045234,4445,0,1754541378,13177.45538765999,28092.653113320004,53325.07577304 2025-08-07,04:36:20.000,219,11045231,4925,0,1754541379,13177.43517872999,30399.69237972,53325.0967344 2025-08-07,04:36:21.000,219,11045226,4485,0,1754541380,13177.45538765999,28092.610818539993,53325.11070864001 2025-08-07,04:36:22.000,219,11045242,3605,0,1754541381,13177.448651349994,29938.305673830007,53325.138657120006 2025-08-07,04:36:23.000,219,11045261,4045,0,1754541382,13177.47559658999,29476.827329249994,53325.10372152 2025-08-07,04:36:24.000,219,11045283,4845,0,1754541383,13177.462123969999,32245.316743710006,53325.10372152 2025-08-07,04:36:25.000,219,11045278,4365,0,1754541384,13177.421706109999,27169.752817200002,53325.06179880001 2025-08-07,04:36:26.000,219,11045314,4205,0,1754541385,13177.441915039999,30861.114331260003,53325.07577304 2025-08-07,04:36:27.000,219,11045283,4165,0,1754541386,13177.462123969999,28092.639015060005,53325.13167000001 2025-08-07,04:36:28.000,219,11045225,5044,0,1754541387,13177.45538765999,31322.550381060006,53325.00590184 2025-08-07,04:36:29.000,219,11045261,4645,0,1754541388,13177.468860279994,31783.979381729994,53325.019876080005 2025-08-07,04:36:30.000,219,11045282,4485,0,1754541389,13177.47559658999,33168.209990699994,53325.04083744001 2025-08-07,04:36:31.000,219,11045248,4205,0,1754541390,13177.401497179999,31322.564479320004,53325.04083744001 2025-08-07,04:36:32.000,219,11045276,3605,0,1754541391,13177.41496979999,35936.73465081,53325.01288896001 2025-08-07,04:36:33.000,219,11045278,4605,0,1754541392,13177.43517872999,31783.958234339996,53325.04782456 2025-08-07,04:36:34.000,219,11045248,4365,0,1754541393,13177.421706109999,26708.415455220005,53325.0268632 2025-08-07,04:36:35.000,219,11045223,4205,0,1754541394,13177.448651349994,23478.53933487,53325.0268632 2025-08-07,04:36:36.000,219,11045274,4405,0,1754541395,13177.428442419994,30399.727625369997,53324.97795336 2025-08-07,04:36:37.000,219,11045246,4405,0,1754541396,13177.421706109999,34091.08913943,53325.03385032 2025-08-07,04:36:38.000,219,11045250,4365,0,1754541397,13177.421706109999,31322.529233670008,53325.00590184 2025-08-07,04:36:39.000,219,11045247,4725,0,1754541398,13177.43517872999,31784.021676510005,53325.03385032 2025-08-07,04:36:40.000,219,11045254,4565,0,1754541399,13177.401497179999,28092.68130984,53325.01288896001 2025-08-07,04:36:41.000,219,11045221,4765,0,1754541400,13177.408233489994,21171.40842978,53325.04782456 2025-08-07,04:36:42.000,219,11045290,4485,0,1754541401,13177.41496979999,28092.674260710002,53325.08276016001 2025-08-07,04:36:43.000,219,11045285,4885,0,1754541402,13177.381288249999,29938.355017740003,53325.10372152 2025-08-07,04:36:44.000,219,11045229,4725,0,1754541403,13177.41496979999,33629.63194224,53325.03385032 2025-08-07,04:36:45.000,219,11045194,4645,0,1754541404,13177.421706109999,29015.48291814,53325.03385032 2025-08-07,04:36:46.000,219,11045222,4445,0,1754541405,13177.45538765999,29476.904869680002,53324.99891472 2025-08-07,04:36:47.000,219,11045114,4285,0,1754541406,13177.428442419994,29476.904869680002,53325.0268632 2025-08-07,04:36:48.000,219,11045238,4405,0,1754541407,13177.45538765999,29476.883722290004,53324.97795336 2025-08-07,04:36:49.000,219,11045237,4805,0,1754541408,13177.428442419994,29015.405377710005,53325.03385032 2025-08-07,04:36:50.000,219,11045226,4525,0,1754541409,13177.41496979999,29015.44767249,53325.05481168 2025-08-07,04:36:51.000,219,11045222,4365,0,1754541410,13177.441915039999,28092.646064190005,53325.03385032 2025-08-07,04:36:52.000,219,11045248,4125,0,1754541411,13177.421706109999,30861.086134740006,53325.0268632 2025-08-07,04:36:53.000,219,11045221,4925,0,1754541412,13177.45538765999,31783.887743040003,53325.07577304 2025-08-07,04:36:54.000,219,11045273,4805,0,1754541413,13177.529487069995,32245.295596320007,53325.08276016001 2025-08-07,04:36:55.000,219,11045251,4965,0,1754541414,13177.53622337999,32245.323792840005,53325.04782456 2025-08-07,04:36:56.000,219,11045260,4325,0,1754541415,13177.54295969,29938.2281334,53325.07577304 2025-08-07,04:36:57.000,219,11045286,4165,0,1754541416,13177.569904929995,26246.83842282,53325.0967344 2025-08-07,04:36:58.000,219,11045264,4485,0,1754541417,13177.54295969,33629.47686138,53325.117695760004 2025-08-07,04:36:59.000,219,11045212,4325,0,1754541418,13177.56316862,25785.494011710005,53325.04083744001 2025-08-07,04:37:00.000,219,11045229,4845,0,1754541419,13177.549695999995,32245.246252409997,53325.05481168 2025-08-07,04:37:01.000,219,11045204,4325,0,1754541420,13177.57664123999,26708.29562001,53325.07577304 2025-08-07,04:37:02.000,219,11045193,5005,0,1754541421,13177.569904929995,28553.898836609995,53325.06179880001 2025-08-07,04:37:03.000,219,11045205,5085,0,1754541422,13177.58337755,35936.544324300005,53325.11070864001 2025-08-07,04:37:04.000,219,11045252,4125,0,1754541423,13177.57664123999,31783.838399130007,53325.089747280006 2025-08-07,04:37:05.000,219,11045278,3565,0,1754541424,13177.57664123999,30860.924004750006,53325.117695760004 2025-08-07,04:37:06.000,219,11045217,4805,0,1754541425,13177.56316862,31322.402349330005,53325.05481168 2025-08-07,04:37:07.000,219,11045280,4165,0,1754541426,13177.56316862,32706.654105690002,53325.15263136 2025-08-07,04:37:08.000,219,11045280,4565,0,1754541427,13177.529487069995,24862.60781385,53325.089747280006 2025-08-07,04:37:09.000,219,11045248,4405,0,1754541428,13177.56316862,32706.625909170005,53325.068785920004 2025-08-07,04:37:10.000,219,11045249,5044,0,1754541429,13177.56316862,30399.495004080003,53325.06179880001 2025-08-07,04:37:11.000,219,11045212,4365,0,1754541430,13177.509278139994,27631.005589620007,53325.05481168 2025-08-07,04:37:12.000,219,11045242,4365,0,1754541431,13177.529487069995,29938.108298189996,53325.06179880001 2025-08-07,04:37:13.000,219,11045238,4365,0,1754541432,13177.52275076,31322.268415860002,53325.0967344 2025-08-07,04:37:14.000,219,11045257,5005,0,1754541433,13177.53622337999,29938.05190515,53325.12468288 2025-08-07,04:37:15.000,219,11045277,4965,0,1754541434,13177.509278139994,32706.51312309,53325.12468288 2025-08-07,04:37:16.000,219,11045274,4405,0,1754541435,13177.529487069995,35013.601733400006,53325.01288896001 2025-08-07,04:37:17.000,219,11045268,4285,0,1754541436,13177.58337755,31783.626925229997,53325.138657120006 2025-08-07,04:37:18.000,219,11045248,4485,0,1754541437,13177.549695999995,24401.066027099994,53325.138657120006 2025-08-07,04:37:19.000,219,11045199,4925,0,1754541438,13177.53622337999,34090.701437280004,53325.15961848001 2025-08-07,04:37:20.000,219,11045212,4405,0,1754541439,13177.56316862,29937.953217329996,53325.117695760004 2025-08-07,04:37:21.000,219,11045248,4485,0,1754541440,13177.52275076,29937.946168199996,53325.117695760004 2025-08-07,04:37:22.000,219,11045285,4845,0,1754541441,13177.51601444999,34552.05994665,53325.11070864001 2025-08-07,04:37:23.000,219,11045235,4885,0,1754541442,13177.448651349994,28553.69441184,53325.08276016001 2025-08-07,04:37:24.000,219,11045275,4685,0,1754541443,13177.468860279994,27169.44265548,53325.11070864001 2025-08-07,04:37:25.000,219,11045263,4885,0,1754541444,13177.468860279994,29015.081117730006,53325.12468288 2025-08-07,04:37:26.000,219,11045264,4285,0,1754541445,13177.448651349994,24400.946191890005,53325.14564424 2025-08-07,04:37:27.000,219,11045265,4805,0,1754541446,13177.408233489994,34552.05994665,53325.12468288 2025-08-07,04:37:28.000,219,11045276,4485,0,1754541447,13177.421706109999,28092.23721465,53325.138657120006 2025-08-07,04:37:29.000,219,11045234,4445,0,1754541448,13177.41496979999,27630.829361369993,53325.13167000001 2025-08-07,04:37:30.000,219,11045246,4205,0,1754541449,13177.39476086999,30860.649088680002,53325.15961848001 2025-08-07,04:37:31.000,219,11045251,4965,0,1754541450,13177.39476086999,29476.46077449,53325.2015412 2025-08-07,04:37:32.000,219,11045278,4485,0,1754541451,13177.367815629994,29476.383234060006,53325.0967344 2025-08-07,04:37:33.000,219,11045261,4805,0,1754541452,13177.361079319999,33167.723600729994,53325.10372152 2025-08-07,04:37:34.000,219,11045225,4845,0,1754541453,13177.327397769994,28092.180821610003,53325.11070864001 2025-08-07,04:37:35.000,219,11045331,4885,0,1754541454,13177.307188839994,30399.19894062,53325.15263136 2025-08-07,04:37:36.000,219,11045226,4525,0,1754541455,13177.300452529998,27630.688378770006,53325.138657120006 2025-08-07,04:37:37.000,219,11045194,4485,0,1754541456,13177.334134079989,25785.007621740006,53325.117695760004 2025-08-07,04:37:38.000,219,11045220,4685,0,1754541457,13177.313925149989,26246.450720670007,53325.068785920004 2025-08-07,04:37:39.000,219,11045280,4325,0,1754541458,13177.293716219989,28553.461790550005,53325.089747280006 2025-08-07,04:37:40.000,219,11045240,4205,0,1754541459,13177.300452529998,35013.20698212,53325.068785920004 2025-08-07,04:37:41.000,219,11045236,4445,0,1754541460,13177.273507289989,29014.876692959995,53325.08276016001 2025-08-07,04:37:42.000,219,11045280,4325,0,1754541461,13177.300452529998,25784.937130439997,53325.06179880001 2025-08-07,04:37:43.000,219,11045243,4925,0,1754541462,13177.273507289989,31783.232173950004,53325.0967344 2025-08-07,04:37:44.000,219,11045269,5005,0,1754541463,13177.266770979993,31321.866615449995,53325.05481168 2025-08-07,04:37:45.000,219,11045286,4245,0,1754541464,13177.293716219989,27169.111346370002,53325.0967344 2025-08-07,04:37:46.000,219,11045285,4765,0,1754541465,13177.286979909994,31321.79612415,53325.07577304 2025-08-07,04:37:47.000,219,11045230,4645,0,1754541466,13177.313925149989,24400.628981040005,53325.12468288 2025-08-07,04:37:48.000,219,11045288,4165,0,1754541467,13177.280243599998,26246.246295899997,53325.05481168 2025-08-07,04:37:49.000,219,11045280,4285,0,1754541468,13177.233089429988,30398.88172977,53325.0268632 2025-08-07,04:37:50.000,219,11045294,4365,0,1754541469,13177.239825739998,26246.22514851,53325.08276016001 2025-08-07,04:37:51.000,219,11045283,4685,0,1754541470,13177.206144189993,32244.57658506,53325.0268632 2025-08-07,04:37:52.000,219,11045313,4845,0,1754541471,13177.239825739998,28091.75787381,53325.0268632 2025-08-07,04:37:53.000,219,11045294,4485,0,1754541472,13177.239825739998,29476.066023210005,53325.11070864001 2025-08-07,04:37:54.000,219,11045276,4245,0,1754541473,13177.253298359989,28091.814266850008,53325.07577304 2025-08-07,04:37:55.000,219,11045273,4965,0,1754541474,13177.226353119993,32244.484946369994,53325.068785920004 2025-08-07,04:37:56.000,219,11045280,4405,0,1754541475,13177.199407879998,24861.931097370005,53325.068785920004 2025-08-07,04:37:57.000,219,11045278,4525,0,1754541476,13177.199407879998,29475.98143365,53325.089747280006 2025-08-07,04:37:58.000,219,11045325,4765,0,1754541477,13177.219616809998,29937.396336060003,53325.05481168 2025-08-07,04:37:59.000,219,11045310,4605,0,1754541478,13177.239825739998,36858.5705283,53325.019876080005 2025-08-07,04:38:00.000,219,11045288,4405,0,1754541479,13177.219616809998,28091.793119459995,53325.0967344 2025-08-07,04:38:01.000,219,11045263,4845,0,1754541480,13177.233089429988,26707.52021571,53325.13167000001 2025-08-07,04:38:02.000,219,11045317,4925,0,1754541481,13177.219616809998,27168.885774209994,53325.068785920004 2025-08-07,04:38:03.000,219,11045306,4405,0,1754541482,13177.212880499988,31782.95725788,53325.10372152 2025-08-07,04:38:04.000,219,11045304,4445,0,1754541483,13177.246562049993,31321.50710982,53325.11070864001 2025-08-07,04:38:05.000,219,11045259,4885,0,1754541484,13177.212880499988,33628.56752361001,53325.13167000001 2025-08-07,04:38:06.000,219,11045289,4885,0,1754541485,13177.185935259993,28553.088186659996,53325.068785920004 2025-08-07,04:38:07.000,219,11045282,4565,0,1754541486,13177.219616809998,26707.456773540005,53325.07577304 2025-08-07,04:38:08.000,219,11045262,4445,0,1754541487,13177.185935259993,29475.840451049997,53325.07577304 2025-08-07,04:38:09.000,219,11045287,5165,0,1754541488,13177.165726329993,34089.91193472,53325.068785920004 2025-08-07,04:38:10.000,219,11045284,4365,0,1754541489,13177.152253709988,24400.339966710002,53325.08276016001 2025-08-07,04:38:11.000,219,11045295,4645,0,1754541490,13177.152253709988,27630.166743149995,53325.089747280006 2025-08-07,04:38:12.000,219,11045305,4885,0,1754541491,13177.165726329993,28552.954253189993,53325.089747280006 2025-08-07,04:38:13.000,219,11045279,4845,0,1754541492,13177.206144189993,30859.951224810007,53325.10372152 2025-08-07,04:38:14.000,219,11045320,4165,0,1754541493,13177.192671569988,33628.41244275001,53325.10372152 2025-08-07,04:38:15.000,219,11045251,5044,0,1754541494,13177.192671569988,28091.482957739994,53325.089747280006 2025-08-07,04:38:16.000,219,11045283,4765,0,1754541495,13177.158990019998,30398.57156805,53325.13167000001 2025-08-07,04:38:17.000,219,11045260,4445,0,1754541496,13177.165726329993,27168.695447699996,53325.06179880001 2025-08-07,04:38:18.000,219,11045292,4525,0,1754541497,13177.165726329993,29937.12141999,53325.10372152 2025-08-07,04:38:19.000,219,11045287,4965,0,1754541498,13177.179198949998,30398.536322400003,53325.089747280006 2025-08-07,04:38:20.000,219,11045272,4405,0,1754541499,13177.158990019998,32705.617883579995,53325.10372152 2025-08-07,04:38:21.000,219,11045243,4685,0,1754541500,13177.172462639988,34551.178805400006,53325.07577304 2025-08-07,04:38:22.000,219,11045308,4485,0,1754541501,13177.165726329993,28091.43361383,53325.10372152 2025-08-07,04:38:23.000,219,11045257,4685,0,1754541502,13177.152253709988,29014.249320389994,53325.12468288 2025-08-07,04:38:24.000,219,11045280,4485,0,1754541503,13177.152253709988,29937.065026950004,53325.117695760004 2025-08-07,04:38:25.000,219,11045270,4485,0,1754541504,13177.165726329993,26245.816298970007,53325.11070864001 2025-08-07,04:38:26.000,219,11045260,4325,0,1754541505,13177.192671569988,37319.54838465,53325.15961848001 2025-08-07,04:38:27.000,219,11045281,4845,0,1754541506,13177.172462639988,28091.384269920003,53325.117695760004 2025-08-07,04:38:28.000,219,11045243,4845,0,1754541507,13177.199407879998,31321.18284984,53325.21551544 2025-08-07,04:38:29.000,219,11045272,4405,0,1754541508,13177.152253709988,28091.27853297,53325.15263136 2025-08-07,04:38:30.000,219,11045226,4285,0,1754541509,13177.158990019998,29936.924044350002,53325.13167000001 2025-08-07,04:38:31.000,219,11045261,4805,0,1754541510,13177.192671569988,30398.317799369994,53325.24346392 2025-08-07,04:38:32.000,219,11045270,4565,0,1754541511,13177.185935259993,28552.70753364,53325.17359272 2025-08-07,04:38:33.000,219,11045306,4445,0,1754541512,13177.206144189993,30398.324848500008,53325.1666056 2025-08-07,04:38:34.000,219,11045271,4845,0,1754541513,13177.172462639988,29936.909946090003,53325.17359272 2025-08-07,04:38:35.000,219,11045282,4325,0,1754541514,13177.172462639988,32243.906917710003,53325.21551544 2025-08-07,04:38:36.000,219,11045299,4725,0,1754541515,13177.185935259993,29475.452748900003,53325.1666056 2025-08-07,04:38:37.000,219,11045242,4605,0,1754541516,13177.206144189993,28091.236238190002,53325.20852832001 2025-08-07,04:38:38.000,219,11045279,4765,0,1754541517,13177.185935259993,28552.658189730006,53325.10372152 2025-08-07,04:38:39.000,219,11045292,4485,0,1754541518,13177.192671569988,33628.13047755,53325.22948968001 2025-08-07,04:38:40.000,219,11045258,4405,0,1754541519,13177.226353119993,25784.189922660007,53325.22250256 2025-08-07,04:38:41.000,219,11045283,4725,0,1754541520,13177.233089429988,27168.392335109995,53325.2015412 2025-08-07,04:38:42.000,219,11045265,4845,0,1754541521,13177.206144189993,29936.846503919995,53325.22948968001 2025-08-07,04:38:43.000,219,11045256,4565,0,1754541522,13177.206144189993,31782.520211819996,53325.24346392 2025-08-07,04:38:44.000,219,11045279,4965,0,1754541523,13177.219616809998,26245.682365500004,53325.22948968001 2025-08-07,04:38:45.000,219,11045311,5165,0,1754541524,13177.226353119993,31321.126456800004,53325.17359272 2025-08-07,04:38:46.000,219,11045268,4445,0,1754541525,13177.199407879998,24861.388314359996,53325.22948968001 2025-08-07,04:38:47.000,219,11045311,4965,0,1754541526,13177.219616809998,29014.122436050005,53325.19455408 2025-08-07,04:38:48.000,219,11045250,4645,0,1754541527,13177.192671569988,29475.551436719994,53325.257438160006 2025-08-07,04:38:49.000,219,11045262,4485,0,1754541528,13177.219616809998,26707.125464430006,53325.236476800004 2025-08-07,04:38:50.000,219,11045255,4965,0,1754541529,13177.212880499988,30398.353045020005,53325.2015412 2025-08-07,04:38:51.000,219,11045338,4445,0,1754541530,13177.199407879998,27168.533317709996,53325.13167000001 2025-08-07,04:38:52.000,219,11045260,4525,0,1754541531,13177.185935259993,31321.232193749995,53325.187566960005 2025-08-07,04:38:53.000,219,11045280,4725,0,1754541532,13177.206144189993,26245.73170941,53325.19455408 2025-08-07,04:38:54.000,219,11045283,4965,0,1754541533,13177.206144189993,26707.111366170007,53325.1666056 2025-08-07,04:38:55.000,219,11045337,4245,0,1754541534,13177.233089429988,28091.327876879994,53325.31333512 2025-08-07,04:38:56.000,219,11045281,5085,0,1754541535,13177.192671569988,31321.140555060003,53325.26442528 2025-08-07,04:38:57.000,219,11045245,4765,0,1754541536,13177.206144189993,30859.774996559994,53325.22948968001 2025-08-07,04:38:58.000,219,11045250,4765,0,1754541537,13177.206144189993,32705.38526229,53325.22948968001 2025-08-07,04:38:59.000,219,11045269,4605,0,1754541538,13177.206144189993,32705.378213160002,53325.17359272 2025-08-07,04:39:00.000,219,11045245,4765,0,1754541539,13177.199407879998,26707.097267909994,53325.19455408 2025-08-07,04:39:01.000,219,11045265,4085,0,1754541540,13177.246562049993,30398.324848500008,53325.236476800004 2025-08-07,04:39:02.000,219,11045245,4685,0,1754541541,13177.239825739998,31782.513162689997,53325.27839952001 2025-08-07,04:39:03.000,219,11045275,4845,0,1754541542,13177.192671569988,26707.069071389997,53325.1666056 2025-08-07,04:39:04.000,219,11045280,4445,0,1754541543,13177.226353119993,26245.633021589994,53325.17359272 2025-08-07,04:39:05.000,219,11045262,4685,0,1754541544,13177.226353119993,31321.119407670005,53325.22250256 2025-08-07,04:39:06.000,219,11045267,4765,0,1754541545,13177.226353119993,30859.739750909997,53325.15263136 2025-08-07,04:39:07.000,219,11045237,4205,0,1754541546,13177.239825739998,28552.672287990004,53325.22948968001 2025-08-07,04:39:08.000,219,11045242,3365,0,1754541547,13177.246562049993,31321.126456800004,53325.236476800004 2025-08-07,04:39:09.000,219,11045249,4845,0,1754541548,13177.260034669998,28091.25738558,53325.18057984001 2025-08-07,04:39:10.000,219,11045281,4605,0,1754541549,13177.266770979993,33166.69442775,53325.236476800004 2025-08-07,04:39:11.000,219,11045350,4485,0,1754541550,13177.293716219989,24861.35306871,53325.236476800004 2025-08-07,04:39:12.000,219,11045282,3885,0,1754541551,13177.253298359989,28091.208041670005,53325.15263136 2025-08-07,04:39:13.000,219,11045268,4365,0,1754541552,13177.253298359989,29014.044895619998,53325.2015412 2025-08-07,04:39:14.000,219,11045248,4685,0,1754541553,13177.239825739998,29936.853553049994,53325.22250256 2025-08-07,04:39:15.000,219,11045246,4485,0,1754541554,13177.253298359989,31782.449720520002,53325.17359272 2025-08-07,04:39:16.000,219,11045244,4685,0,1754541555,13177.239825739998,28552.644091470007,53325.20852832001 2025-08-07,04:39:17.000,219,11045310,4525,0,1754541556,13177.226353119993,27168.392335109995,53325.24346392 2025-08-07,04:39:18.000,219,11045247,4805,0,1754541557,13177.239825739998,27168.357089459998,53325.2714124 2025-08-07,04:39:19.000,219,11045274,4325,0,1754541558,13177.226353119993,29014.002600840002,53325.236476800004 2025-08-07,04:39:20.000,219,11045222,4085,0,1754541559,13177.239825739998,32243.801180759998,53325.22250256 2025-08-07,04:39:21.000,219,11045215,4925,0,1754541560,13177.273507289989,30859.619915699994,53325.21551544 2025-08-07,04:39:22.000,219,11045281,4845,0,1754541561,13177.260034669998,31782.351032699997,53325.25045104001 2025-08-07,04:39:23.000,219,11045289,5005,0,1754541562,13177.280243599998,29936.79716001,53325.32032224 2025-08-07,04:39:24.000,219,11045282,4645,0,1754541563,13177.307188839994,25784.140578749997,53325.257438160006 2025-08-07,04:39:25.000,219,11045299,4965,0,1754541564,13177.313925149989,31782.400376610007,53325.22948968001 2025-08-07,04:39:26.000,219,11045304,4525,0,1754541565,13177.347606699994,32705.194935780004,53325.20852832001 2025-08-07,04:39:27.000,219,11045262,4405,0,1754541566,13177.334134079989,23477.051968440006,53325.257438160006 2025-08-07,04:39:28.000,219,11045305,4965,0,1754541567,13177.313925149989,27629.78609013,53325.22948968001 2025-08-07,04:39:29.000,219,11045273,5125,0,1754541568,13177.313925149989,29013.981453450004,53325.236476800004 2025-08-07,04:39:30.000,219,11045290,4285,0,1754541569,13177.300452529998,28552.587698429998,53325.27839952001 2025-08-07,04:39:31.000,219,11045261,4925,0,1754541570,13177.313925149989,31782.343983569997,53325.22948968001 2025-08-07,04:39:32.000,219,11045300,4405,0,1754541571,13177.361079319999,30859.584670049997,53325.31333512 2025-08-07,04:39:33.000,219,11045337,4805,0,1754541572,13177.313925149989,29475.33291369,53325.27839952001 2025-08-07,04:39:34.000,219,11045308,4405,0,1754541573,13177.374551939989,28552.54540365,53325.285386640004 2025-08-07,04:39:35.000,219,11045289,4085,0,1754541574,13177.388024559994,30859.591719179996,53325.22948968001 2025-08-07,04:39:36.000,219,11045198,4405,0,1754541575,13177.401497179999,23938.502116500007,53325.29237376 2025-08-07,04:39:37.000,219,11045281,4925,0,1754541576,13177.401497179999,29936.77601262,53325.2714124 2025-08-07,04:39:38.000,219,11045280,4565,0,1754541577,13177.408233489994,35935.02876135,53325.2714124 2025-08-07,04:39:39.000,219,11045241,4765,0,1754541578,13177.408233489994,28091.137550369996,53325.27839952001 2025-08-07,04:39:40.000,219,11045289,4765,0,1754541579,13177.41496979999,31782.379229219994,53325.33429648 2025-08-07,04:39:41.000,219,11045271,4965,0,1754541580,13177.41496979999,31320.985474200002,53325.31333512 2025-08-07,04:39:42.000,219,11045280,4365,0,1754541581,13177.408233489994,26245.442695079997,53325.32032224 2025-08-07,04:39:43.000,219,11045274,4125,0,1754541582,13177.421706109999,30398.176816770007,53325.27839952001 2025-08-07,04:39:44.000,219,11045265,4925,0,1754541583,13177.41496979999,27629.680353179996,53325.285386640004 2025-08-07,04:39:45.000,219,11045286,3765,0,1754541584,13177.408233489994,31320.922032029994,53325.25045104001 2025-08-07,04:39:46.000,219,11045283,4925,0,1754541585,13177.41496979999,25784.055989190005,53325.257438160006 2025-08-07,04:39:47.000,219,11045355,4805,0,1754541586,13177.421706109999,34550.78405412,53325.24346392 2025-08-07,04:39:48.000,219,11045326,4365,0,1754541587,13177.43517872999,27629.673304049997,53325.257438160006 2025-08-07,04:39:49.000,219,11045272,4365,0,1754541588,13177.408233489994,28552.481961480007,53325.306348000006 2025-08-07,04:39:50.000,219,11045286,4405,0,1754541589,13177.43517872999,28091.052960810004,53325.26442528 2025-08-07,04:39:51.000,219,11045226,4405,0,1754541590,13177.41496979999,25322.605841130004,53325.19455408 2025-08-07,04:39:52.000,219,11045352,4004,0,1754541591,13177.428442419994,28091.045911680005,53325.24346392 2025-08-07,04:39:53.000,219,11045284,4445,0,1754541592,13177.421706109999,29475.227176739994,53325.20852832001 2025-08-07,04:39:54.000,219,11045279,4605,0,1754541593,13177.421706109999,30398.028785040005,53325.25045104001 2025-08-07,04:39:55.000,219,11045269,4805,0,1754541594,13177.441915039999,24399.70554501,53325.285386640004 2025-08-07,04:39:56.000,219,11045230,4445,0,1754541595,13177.448651349994,32243.639050769998,53325.24346392 2025-08-07,04:39:57.000,219,11045276,4605,0,1754541596,13177.468860279994,33166.41951168,53325.29237376 2025-08-07,04:39:58.000,219,11045238,4565,0,1754541597,13177.462123969999,29013.748832159996,53325.32032224 2025-08-07,04:39:59.000,219,11045269,4965,0,1754541598,13177.489069209994,31320.766951169993,53325.29237376 2025-08-07,04:40:00.000,219,11045282,4485,0,1754541599,13177.50254183,30397.92304809,53325.32032224 2025-08-07,04:40:01.000,219,11045249,4885,0,1754541600,13177.49580551999,33166.29967647001,53325.27839952001 2025-08-07,04:40:02.000,219,11045330,4285,0,1754541601,13177.509278139994,27629.447731890003,53325.285386640004 2025-08-07,04:40:03.000,219,11045268,4405,0,1754541602,13177.509278139994,28090.862634300007,53325.24346392 2025-08-07,04:40:04.000,219,11045287,4085,0,1754541603,13177.52275076,25322.47895679,53325.257438160006 2025-08-07,04:40:05.000,219,11045225,4245,0,1754541604,13177.509278139994,29013.643095210005,53325.25045104001 2025-08-07,04:40:06.000,219,11045289,5005,0,1754541605,13177.529487069995,30859.316803110007,53325.1666056 2025-08-07,04:40:07.000,219,11045311,5125,0,1754541606,13177.53622337999,35011.93813872,53325.27839952001 2025-08-07,04:40:08.000,219,11045270,3525,0,1754541607,13177.53622337999,29936.486998289998,53325.21551544 2025-08-07,04:40:09.000,219,11045242,4365,0,1754541608,13177.52275076,30397.824360269995,53325.257438160006 2025-08-07,04:40:10.000,219,11045262,4285,0,1754541609,13177.569904929995,29475.036850229997,53325.257438160006 2025-08-07,04:40:11.000,219,11045239,4205,0,1754541610,13177.57664123999,25322.380268969995,53325.21551544 2025-08-07,04:40:12.000,219,11045233,5125,0,1754541611,13177.56316862,32243.491019039997,53325.21551544 2025-08-07,04:40:13.000,219,11045194,4325,0,1754541612,13177.58337755,28552.192947150004,53325.26442528 2025-08-07,04:40:14.000,219,11045276,4645,0,1754541613,13177.590113859995,27167.962338180005,53325.2714124 2025-08-07,04:40:15.000,219,11045259,4325,0,1754541614,13177.630531719995,35011.82535263999,53325.18057984001 2025-08-07,04:40:16.000,219,11045234,4485,0,1754541615,13177.62379541,29013.600800429995,53325.19455408 2025-08-07,04:40:17.000,219,11045224,3885,0,1754541616,13177.670949579995,28090.728700830005,53325.26442528 2025-08-07,04:40:18.000,219,11045241,4725,0,1754541617,13177.65747695999,31781.956281420004,53325.33429648 2025-08-07,04:40:19.000,219,11045272,4365,0,1754541618,13177.69789481999,30859.147623990008,53325.21551544 2025-08-07,04:40:20.000,219,11045240,3645,0,1754541619,13177.71810374999,27167.912994269995,53325.25045104001 2025-08-07,04:40:21.000,219,11045272,3685,0,1754541620,13177.67768588999,31781.9985762,53325.24346392 2025-08-07,04:40:22.000,219,11045242,4885,0,1754541621,13177.71810374999,30859.204017030002,53325.2714124 2025-08-07,04:40:23.000,219,11045284,4645,0,1754541622,13177.73831267999,29936.374212209994,53325.25045104001 2025-08-07,04:40:24.000,219,11045277,4765,0,1754541623,13177.751785299995,31320.590722919995,53325.22250256 2025-08-07,04:40:25.000,219,11045278,3804,0,1754541624,13177.751785299995,30397.78206549,53325.24346392 2025-08-07,04:40:26.000,219,11045279,4885,0,1754541625,13177.74504899,28090.76394648,53325.25045104001 2025-08-07,04:40:27.000,219,11045265,5125,0,1754541626,13177.731576369995,27629.32789668,53325.236476800004 2025-08-07,04:40:28.000,219,11045288,3525,0,1754541627,13177.75852160999,31320.576624659996,53325.31333512 2025-08-07,04:40:29.000,219,11045258,3485,0,1754541628,13177.751785299995,27629.32084755,53325.24346392 2025-08-07,04:40:30.000,219,11045323,4925,0,1754541629,13177.76525792,32243.378232960007,53325.22250256 2025-08-07,04:40:31.000,219,11045292,4485,0,1754541630,13177.751785299995,27167.955289050005,53325.1666056 2025-08-07,04:40:32.000,219,11045276,4365,0,1754541631,13177.74504899,28552.185898020005,53325.21551544 2025-08-07,04:40:33.000,219,11045314,4485,0,1754541632,13177.72484006,31320.562526399997,53325.257438160006 2025-08-07,04:40:34.000,219,11045307,5125,0,1754541633,13177.731576369995,29474.945211540005,53325.33429648 2025-08-07,04:40:35.000,219,11045253,4845,0,1754541634,13177.711367439995,25783.724680080006,53325.21551544 2025-08-07,04:40:36.000,219,11045248,3605,0,1754541635,13177.72484006,28090.742799090003,53325.26442528 2025-08-07,04:40:37.000,219,11045244,3885,0,1754541636,13177.74504899,26245.139582489996,53325.26442528 2025-08-07,04:40:38.000,219,11045295,3845,0,1754541637,13177.73831267999,34089.030793469996,53325.2714124 2025-08-07,04:40:39.000,219,11045297,4845,0,1754541638,13177.75852160999,27629.31379842,53325.257438160006 2025-08-07,04:40:40.000,219,11045237,5125,0,1754541639,13177.72484006,28552.129504979996,53325.26442528 2025-08-07,04:40:41.000,219,11045249,4845,0,1754541640,13177.711367439995,30859.126476599995,53325.285386640004 2025-08-07,04:40:42.000,219,11045237,4085,0,1754541641,13177.6844222,32704.74379146,53325.25045104001 2025-08-07,04:40:43.000,219,11045276,4445,0,1754541642,13177.71810374999,30859.147623990008,53325.26442528 2025-08-07,04:40:44.000,219,11045130,3685,0,1754541643,13177.670949579995,24860.908973519996,53325.21551544 2025-08-07,04:40:45.000,219,11045192,4645,0,1754541644,13177.6844222,30397.796163749998,53325.306348000006 2025-08-07,04:40:46.000,219,11045251,4925,0,1754541645,13177.67768588999,29474.966358930003,53325.2714124 2025-08-07,04:40:47.000,219,11045286,4325,0,1754541646,13177.67768588999,27167.86365036,53325.22948968001 2025-08-07,04:40:48.000,219,11045260,4485,0,1754541647,13177.670949579995,32243.420527740003,53325.29237376 2025-08-07,04:40:49.000,219,11045328,4245,0,1754541648,13177.66421327,30397.76796723,53325.257438160006 2025-08-07,04:40:50.000,219,11045289,4085,0,1754541649,13177.67768588999,28552.136554109995,53325.25045104001 2025-08-07,04:40:51.000,219,11045245,4045,0,1754541650,13177.65747695999,31781.9985762,53325.20852832001 2025-08-07,04:40:52.000,219,11045270,3605,0,1754541651,13177.6844222,29474.959309800004,53325.24346392 2025-08-07,04:40:53.000,219,11045274,3645,0,1754541652,13177.670949579995,30397.76796723,53325.257438160006 2025-08-07,04:40:54.000,219,11045284,3645,0,1754541653,13177.650740649995,29936.381261339993,53325.19455408 2025-08-07,04:40:55.000,219,11045263,5205,0,1754541654,13177.63726802999,25322.288630280003,53325.21551544 2025-08-07,04:40:56.000,219,11045290,4725,0,1754541655,13177.62379541,30859.204017030002,53325.187566960005 2025-08-07,04:40:57.000,219,11045279,3885,0,1754541656,13177.66421327,31781.99152707,53325.19455408 2025-08-07,04:40:58.000,219,11045246,3565,0,1754541657,13177.63726802999,30859.147623990008,53325.20852832001 2025-08-07,04:40:59.000,219,11045273,5044,0,1754541658,13177.650740649995,31320.54842814,53325.236476800004 2025-08-07,04:41:00.000,219,11045330,4525,0,1754541659,13177.64400434,24860.937170039993,53325.236476800004 2025-08-07,04:41:01.000,219,11045253,4685,0,1754541660,13177.6844222,30397.746819840002,53325.22948968001 2025-08-07,04:41:02.000,219,11045290,4445,0,1754541661,13177.650740649995,30859.154673120007,53325.19455408 2025-08-07,04:41:03.000,219,11045253,4885,0,1754541662,13177.6844222,33166.172792130004,53325.26442528 2025-08-07,04:41:04.000,219,11045269,4965,0,1754541663,13177.691158509995,27167.87069949,53325.187566960005 2025-08-07,04:41:05.000,219,11045287,5085,0,1754541664,13177.67768588999,27167.85660123,53325.22250256 2025-08-07,04:41:06.000,219,11045274,3565,0,1754541665,13177.72484006,31320.477936840005,53325.22250256 2025-08-07,04:41:07.000,219,11045301,4245,0,1754541666,13177.71810374999,26245.07614032,53325.20852832001 2025-08-07,04:41:08.000,219,11045262,4645,0,1754541667,13177.71810374999,29013.452768699994,53325.21551544 2025-08-07,04:41:09.000,219,11045259,4805,0,1754541668,13177.71810374999,30859.091230949998,53325.22948968001 2025-08-07,04:41:10.000,219,11045269,4765,0,1754541669,13177.711367439995,29936.275524390003,53325.18057984001 2025-08-07,04:41:11.000,219,11045257,4805,0,1754541670,13177.76525792,26706.39940404,53325.187566960005 2025-08-07,04:41:12.000,219,11045253,4125,0,1754541671,13177.74504899,34088.86161435,53325.2015412 2025-08-07,04:41:13.000,219,11045255,4045,0,1754541672,13177.75852160999,25322.1758442,53325.187566960005 2025-08-07,04:41:14.000,219,11045260,4645,0,1754541673,13177.75852160999,29013.417523049997,53325.15961848001 2025-08-07,04:41:15.000,219,11045275,5085,0,1754541674,13177.78546685,27167.729716889997,53325.15961848001 2025-08-07,04:41:16.000,219,11045265,5044,0,1754541675,13177.81914839999,30397.634033759998,53325.13167000001 2025-08-07,04:41:17.000,219,11045289,5005,0,1754541676,13177.792203159996,29936.183885699997,53325.20852832001 2025-08-07,04:41:18.000,219,11045276,4445,0,1754541677,13177.81914839999,29936.190934829996,53325.15961848001 2025-08-07,04:41:19.000,219,11045195,4325,0,1754541678,13177.82588471,24399.367186770003,53325.2015412 2025-08-07,04:41:20.000,219,11045216,4605,0,1754541679,13177.86630257,29474.783081550006,53325.22948968001 2025-08-07,04:41:21.000,219,11045245,5245,0,1754541680,13177.82588471,31320.329905110004,53325.187566960005 2025-08-07,04:41:22.000,219,11045249,5005,0,1754541681,13177.832621019996,26706.371207520002,53325.22250256 2025-08-07,04:41:23.000,219,11045237,5165,0,1754541682,13177.86630257,31320.37219989,53325.22948968001 2025-08-07,04:41:24.000,219,11045246,3685,0,1754541683,13177.879775189991,30858.999592260006,53325.29936088001 2025-08-07,04:41:25.000,219,11045255,5085,0,1754541684,13177.832621019996,22553.700528,53325.257438160006 2025-08-07,04:41:26.000,219,11045234,4365,0,1754541685,13177.86630257,32243.180857319996,53325.2714124 2025-08-07,04:41:27.000,219,11045229,5125,0,1754541686,13177.8865115,26244.92810859,53325.21551544 2025-08-07,04:41:28.000,219,11045155,5125,0,1754541687,13177.83935732999,23015.066086499995,53325.22250256 2025-08-07,04:41:29.000,219,11045197,3965,0,1754541688,13177.859566259991,27629.123471910003,53325.18057984001 2025-08-07,04:41:30.000,219,11045187,3924,0,1754541689,13177.832621019996,28090.503128669996,53325.187566960005 2025-08-07,04:41:31.000,219,11045197,5245,0,1754541690,13177.859566259991,28090.545423450007,53325.22250256 2025-08-07,04:41:32.000,219,11045214,4525,0,1754541691,13177.8865115,28551.91803108,53325.22948968001 2025-08-07,04:41:33.000,219,11045198,4365,0,1754541692,13177.82588471,29474.733737639996,53325.24346392 2025-08-07,04:41:34.000,219,11045192,4485,0,1754541693,13177.812412089996,25322.056008989995,53325.21551544 2025-08-07,04:41:35.000,219,11045240,4605,0,1754541694,13177.812412089996,28551.896883690002,53325.24346392 2025-08-07,04:41:36.000,219,11045157,5125,0,1754541695,13177.83935732999,29474.740786769995,53325.236476800004 2025-08-07,04:41:37.000,219,11045247,4965,0,1754541696,13177.84609364,31320.308757720006,53325.19455408 2025-08-07,04:41:38.000,219,11045236,4685,0,1754541697,13177.86630257,29936.12749266,53325.138657120006 2025-08-07,04:41:39.000,219,11045203,5085,0,1754541698,13177.82588471,31320.351052500002,53325.19455408 2025-08-07,04:41:40.000,219,11045212,3725,0,1754541699,13177.879775189991,32243.209053839993,53325.22250256 2025-08-07,04:41:41.000,219,11045222,4685,0,1754541700,13177.873038879996,32704.59575973,53325.22250256 2025-08-07,04:41:42.000,219,11045194,4525,0,1754541701,13177.8865115,28090.524276059994,53325.236476800004 2025-08-07,04:41:43.000,219,11045202,4365,0,1754541702,13177.899984119991,24399.324891990007,53325.187566960005 2025-08-07,04:41:44.000,219,11045219,4285,0,1754541703,13177.86630257,26706.350060130004,53325.21551544 2025-08-07,04:41:45.000,219,11045265,4925,0,1754541704,13177.899984119991,23937.867694800007,53325.22948968001 2025-08-07,04:41:46.000,219,11045189,5005,0,1754541705,13177.893247809996,28551.875736300004,53325.25045104001 2025-08-07,04:41:47.000,219,11045189,4925,0,1754541706,13177.899984119991,27629.095275390006,53325.187566960005 2025-08-07,04:41:48.000,219,11045232,4725,0,1754541707,13177.974083529996,31781.67431622,53325.20852832001 2025-08-07,04:41:49.000,219,11045204,4405,0,1754541708,13177.947138290001,30858.886806180002,53325.257438160006 2025-08-07,04:41:50.000,219,11045261,5005,0,1754541709,13177.974083529996,33165.91902345,53325.257438160006 2025-08-07,04:41:51.000,219,11045186,4405,0,1754541710,13178.001028769992,27629.095275390006,53325.257438160006 2025-08-07,04:41:52.000,219,11045238,4805,0,1754541711,13177.953874599996,27167.69447124,53325.26442528 2025-08-07,04:41:53.000,219,11045205,4045,0,1754541712,13177.960610909991,31781.744807519994,53325.306348000006 2025-08-07,04:41:54.000,219,11045267,4885,0,1754541713,13177.967347220001,27167.68037298,53325.20852832001 2025-08-07,04:41:55.000,219,11045229,4325,0,1754541714,13177.967347220001,32704.532317560006,53325.22948968001 2025-08-07,04:41:56.000,219,11045217,4765,0,1754541715,13177.987556150001,29013.283589579994,53325.236476800004 2025-08-07,04:41:57.000,219,11045226,4485,0,1754541716,13177.940401979991,26706.272519699996,53325.24346392 2025-08-07,04:41:58.000,219,11045226,4685,0,1754541717,13177.994292459996,30397.507149419995,53325.29936088001 2025-08-07,04:41:59.000,219,11045267,5245,0,1754541718,13178.001028769992,33165.93312171,53325.27839952001 2025-08-07,04:42:00.000,219,11045220,4805,0,1754541719,13177.940401979991,29013.283589579994,53325.2714124 2025-08-07,04:42:01.000,219,11045255,4205,0,1754541720,13177.953874599996,30397.528296810007,53325.29936088001 2025-08-07,04:42:02.000,219,11045272,4605,0,1754541721,13177.947138290001,27629.16576669,53325.24346392 2025-08-07,04:42:03.000,219,11045245,4245,0,1754541722,13177.974083529996,28551.90393282,53325.26442528 2025-08-07,04:42:04.000,219,11045275,3765,0,1754541723,13177.967347220001,30397.500100289995,53325.257438160006 2025-08-07,04:42:05.000,219,11045284,4485,0,1754541724,13177.987556150001,24860.683401360002,53325.24346392 2025-08-07,04:42:06.000,219,11045215,4845,0,1754541725,13177.953874599996,30397.514198549994,53325.2015412 2025-08-07,04:42:07.000,219,11045259,4805,0,1754541726,13177.974083529996,32704.539366690005,53325.22948968001 2025-08-07,04:42:08.000,219,11045229,4965,0,1754541727,13177.967347220001,31320.344003370003,53325.236476800004 2025-08-07,04:42:09.000,219,11045227,4725,0,1754541728,13177.967347220001,26706.328912740006,53325.236476800004 2025-08-07,04:42:10.000,219,11045189,4845,0,1754541729,13177.987556150001,25322.126500290004,53325.20852832001 2025-08-07,04:42:11.000,219,11045265,4765,0,1754541730,13177.899984119991,30858.999592260006,53325.2015412 2025-08-07,04:42:12.000,219,11045259,4965,0,1754541731,13177.899984119991,31320.36515076,53325.22250256 2025-08-07,04:42:13.000,219,11045251,4965,0,1754541732,13177.920193049991,29936.13454179,53325.22948968001 2025-08-07,04:42:14.000,219,11045219,5205,0,1754541733,13177.90672043,27629.130521040002,53325.22250256 2025-08-07,04:42:15.000,219,11045224,4645,0,1754541734,13177.920193049991,30858.950248349996,53325.138657120006 2025-08-07,04:42:16.000,219,11045313,4765,0,1754541735,13177.933665669996,32243.13151341,53325.2015412 2025-08-07,04:42:17.000,219,11045313,4645,0,1754541736,13177.8865115,30858.936150089998,53325.19455408 2025-08-07,04:42:18.000,219,11045296,4485,0,1754541737,13177.8865115,26244.899912070003,53325.2015412 2025-08-07,04:42:19.000,219,11045275,4004,0,1754541738,13177.893247809996,25783.492058789998,53325.15263136 2025-08-07,04:42:20.000,219,11045278,3685,0,1754541739,13177.920193049991,25322.105352900006,53325.18057984001 2025-08-07,04:42:21.000,219,11045257,4885,0,1754541740,13177.90672043,28551.93917847,53325.2015412 2025-08-07,04:42:22.000,219,11045292,4485,0,1754541741,13177.947138290001,30397.535345940007,53325.20852832001 2025-08-07,04:42:23.000,219,11045232,4325,0,1754541742,13177.926929360001,29013.297687840008,53325.22948968001 2025-08-07,04:42:24.000,219,11045257,4165,0,1754541743,13177.920193049991,31320.322855980005,53325.187566960005 2025-08-07,04:42:25.000,219,11045200,4565,0,1754541744,13177.933665669996,31781.702512739997,53325.15263136 2025-08-07,04:42:26.000,219,11045191,4725,0,1754541745,13177.953874599996,35011.56453483,53325.26442528 2025-08-07,04:42:27.000,219,11045188,4285,0,1754541746,13177.913456739996,31320.273512069994,53325.20852832001 2025-08-07,04:42:28.000,219,11045201,4004,0,1754541747,13177.926929360001,32243.061022110007,53325.26442528 2025-08-07,04:42:29.000,219,11045200,3845,0,1754541748,13177.933665669996,29474.67029547,53325.25045104001 2025-08-07,04:42:30.000,219,11045276,3365,0,1754541749,13177.967347220001,31781.68136535,53325.21551544 2025-08-07,04:42:31.000,219,11045200,4405,0,1754541750,13177.960610909991,29936.120443530002,53325.18057984001 2025-08-07,04:42:32.000,219,11045223,5044,0,1754541751,13177.967347220001,30397.45780551,53325.15263136 2025-08-07,04:42:33.000,219,11045225,4605,0,1754541752,13177.960610909991,30858.89385531,53325.22250256 2025-08-07,04:42:34.000,219,11045299,5165,0,1754541753,13177.994292459996,37318.526260800005,53325.20852832001 2025-08-07,04:42:35.000,219,11045235,3965,0,1754541754,13177.974083529996,30858.865658790004,53325.21551544 2025-08-07,04:42:36.000,219,11045263,3885,0,1754541755,13177.987556150001,27167.666274720003,53325.24346392 2025-08-07,04:42:37.000,219,11045265,4685,0,1754541756,13178.014501389996,29474.649148080003,53325.24346392 2025-08-07,04:42:38.000,219,11045273,3804,0,1754541757,13177.980819839991,26244.843519029993,53325.21551544 2025-08-07,04:42:39.000,219,11045220,4165,0,1754541758,13177.994292459996,25783.435665750003,53325.24346392 2025-08-07,04:42:40.000,219,11045228,3325,0,1754541759,13177.967347220001,28090.44673563,53325.17359272 2025-08-07,04:42:41.000,219,11045265,5085,0,1754541760,13177.960610909991,27629.074128000007,53325.236476800004 2025-08-07,04:42:42.000,219,11045214,4445,0,1754541761,13177.933665669996,29013.23424567,53325.20852832001 2025-08-07,04:42:43.000,219,11045196,4605,0,1754541762,13177.940401979991,29936.014706579997,53325.26442528 2025-08-07,04:42:44.000,219,11045271,4885,0,1754541763,13177.960610909991,30397.478952899997,53325.27839952001 2025-08-07,04:42:45.000,219,11045160,4485,0,1754541764,13177.953874599996,28090.404440850005,53325.22250256 2025-08-07,04:42:46.000,219,11045253,5125,0,1754541765,13177.940401979991,31320.252364679996,53325.22948968001 2025-08-07,04:42:47.000,219,11045230,4845,0,1754541766,13177.913456739996,32243.032825589995,53325.27839952001 2025-08-07,04:42:48.000,219,11045243,5044,0,1754541767,13177.926929360001,25321.99961595,53325.22250256 2025-08-07,04:42:49.000,219,11045185,5005,0,1754541768,13177.933665669996,27629.017734959998,53325.236476800004 2025-08-07,04:42:50.000,219,11045270,4445,0,1754541769,13177.926929360001,31320.23121729,53325.26442528 2025-08-07,04:42:51.000,219,11045163,5245,0,1754541770,13177.920193049991,28090.432637370002,53325.187566960005 2025-08-07,04:42:52.000,219,11045208,4565,0,1754541771,13177.90672043,29474.620951560006,53325.25045104001 2025-08-07,04:42:53.000,219,11045202,4405,0,1754541772,13177.913456739996,28551.812294129995,53325.24346392 2025-08-07,04:42:54.000,219,11045189,5165,0,1754541773,13177.933665669996,29474.613902430006,53325.20852832001 2025-08-07,04:42:55.000,219,11045203,5125,0,1754541774,13177.926929360001,31781.610874050006,53325.257438160006 2025-08-07,04:42:56.000,219,11045183,4885,0,1754541775,13177.879775189991,36395.64006294,53325.24346392 2025-08-07,04:42:57.000,219,11045217,5165,0,1754541776,13177.899984119991,29936.028804839996,53325.26442528 2025-08-07,04:42:58.000,219,11045195,4925,0,1754541777,13177.90672043,37318.462818629996,53325.19455408 2025-08-07,04:42:59.000,219,11045211,4925,0,1754541778,13177.920193049991,29936.00060832,53325.21551544 2025-08-07,04:43:00.000,219,11045274,4565,0,1754541779,13177.920193049991,33165.785089979996,53325.2015412 2025-08-07,04:43:01.000,219,11045254,3685,0,1754541780,13177.90672043,34550.036846339994,53325.22250256 2025-08-07,04:43:02.000,219,11045205,4165,0,1754541781,13177.8865115,27167.53939038,53325.187566960005 2025-08-07,04:43:03.000,219,11045207,4125,0,1754541782,13177.82588471,35472.838454640005,53325.15961848001 2025-08-07,04:43:04.000,219,11045215,4885,0,1754541783,13177.832621019996,28090.369195199994,53325.236476800004 2025-08-07,04:43:05.000,219,11045213,4245,0,1754541784,13177.83935732999,30858.802216619995,53325.20852832001 2025-08-07,04:43:06.000,219,11045246,4405,0,1754541785,13177.832621019996,32704.42658061,53325.25045104001 2025-08-07,04:43:07.000,219,11045227,4965,0,1754541786,13177.80567578,32704.43362974,53325.2015412 2025-08-07,04:43:08.000,219,11045208,4245,0,1754541787,13177.82588471,25322.063058119995,53325.24346392 2025-08-07,04:43:09.000,219,11045206,4565,0,1754541788,13177.80567578,30397.493051159996,53325.25045104001 2025-08-07,04:43:10.000,219,11045214,3924,0,1754541789,13177.792203159996,29936.028804839996,53325.22250256 2025-08-07,04:43:11.000,219,11045261,4925,0,1754541790,13177.79893946999,25783.421567490004,53325.21551544 2025-08-07,04:43:12.000,219,11045287,4925,0,1754541791,13177.812412089996,28551.93212934,53325.21551544 2025-08-07,04:43:13.000,219,11045295,4805,0,1754541792,13177.771994229995,28090.46083389,53325.22948968001 2025-08-07,04:43:14.000,219,11045269,5085,0,1754541793,13177.73831267999,31781.695463609998,53325.18057984001 2025-08-07,04:43:15.000,219,11045269,4445,0,1754541794,13177.71810374999,27167.631029070006,53325.18057984001 2025-08-07,04:43:16.000,219,11045270,4565,0,1754541795,13177.73831267999,31320.238266419998,53325.1666056 2025-08-07,04:43:17.000,219,11045307,4965,0,1754541796,13177.72484006,29013.22719654,53325.17359272 2025-08-07,04:43:18.000,219,11045305,4965,0,1754541797,13177.71810374999,26706.24432318,53325.2015412 2025-08-07,04:43:19.000,219,11045293,4765,0,1754541798,13177.72484006,30858.823364009993,53325.19455408 2025-08-07,04:43:20.000,219,11045274,3924,0,1754541799,13177.73831267999,26244.836469899994,53325.17359272 2025-08-07,04:43:21.000,219,11045268,4445,0,1754541800,13177.72484006,26706.202028400003,53325.21551544 2025-08-07,04:43:22.000,219,11045284,4245,0,1754541801,13177.731576369995,27167.602832549994,53325.19455408 2025-08-07,04:43:23.000,219,11045285,5044,0,1754541802,13177.69789481999,26244.829420769995,53325.138657120006 2025-08-07,04:43:24.000,219,11045277,4925,0,1754541803,13177.751785299995,29474.656197210003,53325.15263136 2025-08-07,04:43:25.000,219,11045244,4325,0,1754541804,13177.67768588999,29474.592755039994,53325.14564424 2025-08-07,04:43:26.000,219,11045311,4045,0,1754541805,13177.711367439995,33627.24228717,53325.1666056 2025-08-07,04:43:27.000,219,11045296,3685,0,1754541806,13177.6844222,25783.421567490004,53325.138657120006 2025-08-07,04:43:28.000,219,11045275,5165,0,1754541807,13177.70463113,25783.414518360005,53325.15961848001 2025-08-07,04:43:29.000,219,11045267,5044,0,1754541808,13177.731576369995,30858.823364009993,53325.18057984001 2025-08-07,04:43:30.000,219,11045263,4925,0,1754541809,13177.70463113,28090.404440850005,53325.187566960005 2025-08-07,04:43:31.000,219,11045265,5005,0,1754541810,13177.731576369995,33627.19294326,53325.117695760004 2025-08-07,04:43:32.000,219,11045289,4765,0,1754541811,13177.73831267999,28551.77704848,53325.13167000001 2025-08-07,04:43:33.000,219,11045275,4645,0,1754541812,13177.72484006,30397.408461600004,53325.13167000001 2025-08-07,04:43:34.000,219,11045276,4645,0,1754541813,13177.74504899,30397.408461600004,53325.11070864001 2025-08-07,04:43:35.000,219,11045211,3965,0,1754541814,13177.75852160999,29474.606853300007,53325.12468288 2025-08-07,04:43:36.000,219,11045209,4725,0,1754541815,13177.751785299995,23476.347055439997,53325.15961848001 2025-08-07,04:43:37.000,219,11045283,4205,0,1754541816,13177.76525792,28551.76999935,53325.138657120006 2025-08-07,04:43:38.000,219,11045216,4205,0,1754541817,13177.771994229995,29936.028804839996,53325.187566960005 2025-08-07,04:43:39.000,219,11045238,4565,0,1754541818,13177.771994229995,32704.44067887,53325.14564424 2025-08-07,04:43:40.000,219,11045281,5044,0,1754541819,13177.80567578,28090.411489980004,53325.13167000001 2025-08-07,04:43:41.000,219,11045275,4765,0,1754541820,13177.77873053999,26706.180881010005,53325.14564424 2025-08-07,04:43:42.000,219,11045255,4965,0,1754541821,13177.81914839999,32243.004629069997,53325.18057984001 2025-08-07,04:43:43.000,219,11045281,4845,0,1754541822,13177.81914839999,28551.75590109,53325.15961848001 2025-08-07,04:43:44.000,219,11045253,3924,0,1754541823,13177.79893946999,29474.606853300007,53325.117695760004 2025-08-07,04:43:45.000,219,11045252,4525,0,1754541824,13177.79893946999,31781.66726709,53325.14564424 2025-08-07,04:43:46.000,219,11045317,4845,0,1754541825,13177.83935732999,26244.822371639995,53325.18057984001 2025-08-07,04:43:47.000,219,11045247,4765,0,1754541826,13177.86630257,28090.4396865,53325.18057984001 2025-08-07,04:43:48.000,219,11045220,3725,0,1754541827,13177.852829949996,26244.815322509996,53325.14564424 2025-08-07,04:43:49.000,219,11045253,4085,0,1754541828,13177.812412089996,29936.049952229994,53325.187566960005 2025-08-07,04:43:50.000,219,11045301,4885,0,1754541829,13177.852829949996,29013.21309828,53325.18057984001 2025-08-07,04:43:51.000,219,11045254,4325,0,1754541830,13177.84609364,24399.25440069,53325.17359272 2025-08-07,04:43:52.000,219,11045212,4285,0,1754541831,13177.80567578,29474.656197210003,53325.14564424 2025-08-07,04:43:53.000,219,11045276,3565,0,1754541832,13177.86630257,29936.049952229994,53325.14564424 2025-08-07,04:43:54.000,219,11045316,3605,0,1754541833,13177.83935732999,29936.007657449998,53325.21551544 2025-08-07,04:43:55.000,219,11045278,4645,0,1754541834,13177.84609364,27167.602832549994,53325.187566960005 2025-08-07,04:43:56.000,219,11045271,4805,0,1754541835,13177.832621019996,32704.461826259998,53325.138657120006 2025-08-07,04:43:57.000,219,11045283,5044,0,1754541836,13177.83935732999,26706.23022492,53325.14564424 2025-08-07,04:43:58.000,219,11045258,4365,0,1754541837,13177.859566259991,28090.45378476,53325.22948968001 2025-08-07,04:43:59.000,219,11045286,4525,0,1754541838,13177.86630257,30397.42960899,53325.15263136 2025-08-07,04:44:00.000,219,11045282,4565,0,1754541839,13177.84609364,29474.68439373,53325.14564424 2025-08-07,04:44:01.000,219,11045274,3725,0,1754541840,13177.84609364,28090.46788302,53325.17359272 2025-08-07,04:44:02.000,219,11045246,3765,0,1754541841,13177.832621019996,29013.297687840008,53325.2015412 2025-08-07,04:44:03.000,219,11045255,4845,0,1754541842,13177.812412089996,31781.730709259995,53325.22948968001 2025-08-07,04:44:04.000,219,11045243,4765,0,1754541843,13177.81914839999,33165.841483020005,53325.15961848001 2025-08-07,04:44:05.000,219,11045224,4325,0,1754541844,13177.80567578,30397.45075638,53325.2015412 2025-08-07,04:44:06.000,219,11045287,4885,0,1754541845,13177.82588471,28090.46788302,53325.18057984001 2025-08-07,04:44:07.000,219,11045289,4925,0,1754541846,13177.86630257,25783.4709114,53325.187566960005 2025-08-07,04:44:08.000,219,11045238,4325,0,1754541847,13177.83935732999,30858.844511400006,53325.19455408 2025-08-07,04:44:09.000,219,11045288,4485,0,1754541848,13177.81914839999,27628.99658757,53325.22948968001 2025-08-07,04:44:10.000,219,11045292,4485,0,1754541849,13177.832621019996,33165.89082693,53325.25045104001 2025-08-07,04:44:11.000,219,11045289,4805,0,1754541850,13177.84609364,21630.77908449,53325.24346392 2025-08-07,04:44:12.000,219,11045306,4485,0,1754541851,13177.83935732999,28090.432637370002,53325.236476800004 2025-08-07,04:44:13.000,219,11045279,4805,0,1754541852,13177.852829949996,29013.199000020002,53325.19455408 2025-08-07,04:44:14.000,219,11045316,4325,0,1754541853,13177.83935732999,32242.99053081,53325.236476800004 2025-08-07,04:44:15.000,219,11045277,4885,0,1754541854,13177.852829949996,30858.781069229997,53325.2714124 2025-08-07,04:44:16.000,219,11045280,4645,0,1754541855,13177.832621019996,27167.55348864,53325.22250256 2025-08-07,04:44:17.000,219,11045244,4645,0,1754541856,13177.832621019996,32242.997579939998,53325.25045104001 2025-08-07,04:44:18.000,219,11045264,4365,0,1754541857,13177.859566259991,29013.199000020002,53325.24346392 2025-08-07,04:44:19.000,219,11045234,4285,0,1754541858,13177.812412089996,26244.730732950004,53325.22948968001 2025-08-07,04:44:20.000,219,11045250,4485,0,1754541859,13177.859566259991,31781.568579269995,53325.26442528 2025-08-07,04:44:21.000,219,11045242,4405,0,1754541860,13177.852829949996,29935.97946093,53325.257438160006 2025-08-07,04:44:22.000,219,11045264,4445,0,1754541861,13177.852829949996,29013.128508719994,53325.257438160006 2025-08-07,04:44:23.000,219,11045282,4325,0,1754541862,13177.83935732999,28551.734753700002,53325.24346392 2025-08-07,04:44:24.000,219,11045222,4405,0,1754541863,13177.893247809996,31320.111382079995,53325.2015412 2025-08-07,04:44:25.000,219,11045252,3444,0,1754541864,13177.933665669996,28551.74180283,53325.19455408 2025-08-07,04:44:26.000,219,11045084,4485,0,1754541865,13177.90672043,27628.890850619995,53325.19455408 2025-08-07,04:44:27.000,219,11045294,4445,0,1754541866,13177.953874599996,28090.2987039,53325.18057984001 2025-08-07,04:44:28.000,219,11045236,4325,0,1754541867,13177.953874599996,23937.698515680007,53325.21551544 2025-08-07,04:44:29.000,219,11045310,4525,0,1754541868,13177.967347220001,31320.0690873,53325.18057984001 2025-08-07,04:44:30.000,219,11045274,4485,0,1754541869,13177.960610909991,28551.678360660007,53325.20852832001 2025-08-07,04:44:31.000,219,11045233,4765,0,1754541870,13177.980819839991,31320.083185559997,53325.24346392 2025-08-07,04:44:32.000,219,11045249,4685,0,1754541871,13178.007765080001,27167.497095600003,53325.13167000001 2025-08-07,04:44:33.000,219,11045248,4445,0,1754541872,13177.960610909991,31781.5051371,53325.22948968001 2025-08-07,04:44:34.000,219,11045293,4765,0,1754541873,13177.974083529996,30397.29567552,53325.187566960005 2025-08-07,04:44:35.000,219,11045265,4965,0,1754541874,13178.014501389996,33165.72869694,53325.2714124 2025-08-07,04:44:36.000,219,11045248,4445,0,1754541875,13178.054919249997,33627.12950109001,53325.26442528 2025-08-07,04:44:37.000,219,11045242,4485,0,1754541876,13178.075128179997,30858.682381410006,53325.2714124 2025-08-07,04:44:38.000,219,11045222,4645,0,1754541877,13178.061655559992,28551.664262399994,53325.29237376 2025-08-07,04:44:39.000,219,11045275,4965,0,1754541878,13178.102073419992,29474.444723310007,53325.306348000006 2025-08-07,04:44:40.000,219,11045301,4805,0,1754541879,13178.088600800002,31781.448744060006,53325.26442528 2025-08-07,04:44:41.000,219,11045242,4485,0,1754541880,13178.102073419992,30397.246331610004,53325.257438160006 2025-08-07,04:44:42.000,219,11045270,4445,0,1754541881,13178.088600800002,32242.842499079998,53325.26442528 2025-08-07,04:44:43.000,219,11045326,4325,0,1754541882,13178.095337109997,28551.621967619998,53325.29936088001 2025-08-07,04:44:44.000,219,11045196,4485,0,1754541883,13178.081864489992,29013.022771770004,53325.306348000006 2025-08-07,04:44:45.000,219,11045218,4645,0,1754541884,13178.095337109997,30397.204036830008,53325.285386640004 2025-08-07,04:44:46.000,219,11045218,4365,0,1754541885,13178.142491279992,25321.766994660007,53325.2714124 2025-08-07,04:44:47.000,219,11045186,4565,0,1754541886,13178.169436520002,31319.984497740006,53325.257438160006 2025-08-07,04:44:48.000,219,11045247,4885,0,1754541887,13178.149227590002,28090.221163470007,53325.306348000006 2025-08-07,04:44:49.000,219,11045216,4645,0,1754541888,13178.209854380002,29935.782085290004,53325.27839952001 2025-08-07,04:44:50.000,219,11045291,5044,0,1754541889,13178.176172829997,32704.236254100004,53325.32730936001 2025-08-07,04:44:51.000,219,11045245,4085,0,1754541890,13178.176172829997,31781.427596669993,53325.236476800004 2025-08-07,04:44:52.000,219,11045279,5125,0,1754541891,13178.129018660002,27628.792162800004,53325.257438160006 2025-08-07,04:44:53.000,219,11045266,4365,0,1754541892,13178.189645450002,34549.80422505,53325.29936088001 2025-08-07,04:44:54.000,219,11045259,4605,0,1754541893,13178.176172829997,25783.13960229,53325.306348000006 2025-08-07,04:44:55.000,219,11045256,4565,0,1754541894,13178.223326999992,28090.15067217,53325.31333512 2025-08-07,04:44:56.000,219,11045323,4925,0,1754541895,13178.216590689997,28551.523279800007,53325.22250256 2025-08-07,04:44:57.000,219,11045249,4925,0,1754541896,13178.230063310002,31319.963350349994,53325.33429648 2025-08-07,04:44:58.000,219,11045229,4845,0,1754541897,13178.236799619997,27167.342014740003,53325.306348000006 2025-08-07,04:44:59.000,219,11045284,4285,0,1754541898,13178.243535929993,29012.980476990007,53325.306348000006 2025-08-07,04:45:00.000,219,11045254,4525,0,1754541899,13178.223326999992,36856.76595102,53325.306348000006 2025-08-07,04:45:01.000,219,11045270,4325,0,1754541900,13178.209854380002,28090.15067217,53325.306348000006 2025-08-07,04:45:02.000,219,11045216,4325,0,1754541901,13178.223326999992,31781.33595798,53325.34827072001 2025-08-07,04:45:03.000,219,11045232,4725,0,1754541902,13178.243535929993,31319.921055569997,53325.26442528 2025-08-07,04:45:04.000,219,11045260,4645,0,1754541903,13178.263744859993,24398.92309158,53325.29936088001 2025-08-07,04:45:05.000,219,11045233,4965,0,1754541904,13178.270481170002,30397.1264964,53325.37621920001 2025-08-07,04:45:06.000,219,11045266,4485,0,1754541905,13178.250272240002,26244.505160789995,53325.34827072001 2025-08-07,04:45:07.000,219,11045234,4445,0,1754541906,13178.243535929993,33165.51017391001,53325.36923208 2025-08-07,04:45:08.000,219,11045252,4485,0,1754541907,13178.290690100002,29474.275544189994,53325.39718056001 2025-08-07,04:45:09.000,219,11045265,4805,0,1754541908,13178.270481170002,29935.718643119995,53325.41814192001 2025-08-07,04:45:10.000,219,11045213,4765,0,1754541909,13178.304162719993,30397.070103360005,53325.39718056001 2025-08-07,04:45:11.000,219,11045262,4405,0,1754541910,13178.257008549997,26705.856621030005,53325.43211616 2025-08-07,04:45:12.000,219,11045267,4885,0,1754541911,13178.277217479997,29935.704544859997,53325.4111548 2025-08-07,04:45:13.000,219,11045190,4485,0,1754541912,13178.297426409998,28090.023787829996,53325.39019344 2025-08-07,04:45:14.000,219,11045216,4485,0,1754541913,13178.331107960003,30397.013710319996,53325.43910328 2025-08-07,04:45:15.000,219,11045162,4525,0,1754541914,13178.304162719993,30397.091250750003,53325.41814192001 2025-08-07,04:45:16.000,219,11045185,4765,0,1754541915,13178.344580579993,31781.237270159996,53325.404167680004 2025-08-07,04:45:17.000,219,11045160,4285,0,1754541916,13178.351316890003,36395.280557310005,53325.43910328 2025-08-07,04:45:18.000,219,11045201,4765,0,1754541917,13178.371525819988,29474.233249409997,53325.43211616 2025-08-07,04:45:19.000,219,11045214,4605,0,1754541918,13178.358053199998,30397.013710319996,53325.43910328 2025-08-07,04:45:20.000,219,11045159,4805,0,1754541919,13178.438888919998,30858.43566186,53325.53692296 2025-08-07,04:45:21.000,219,11045157,4845,0,1754541920,13178.438888919998,29935.577660519994,53325.52993584 2025-08-07,04:45:22.000,219,11045220,4405,0,1754541921,13178.452361539988,30858.407465340002,53325.52993584 2025-08-07,04:45:23.000,219,11045231,4885,0,1754541922,13178.492779399989,31781.18087712,53325.50198736 2025-08-07,04:45:24.000,219,11045210,4365,0,1754541923,13178.486043089993,30397.013710319996,53325.522948720005 2025-08-07,04:45:25.000,219,11045225,4925,0,1754541924,13178.506252019994,27628.622983680005,53325.5508972 2025-08-07,04:45:26.000,219,11045172,4445,0,1754541925,13178.519724639998,25321.52027511,53325.50897448 2025-08-07,04:45:27.000,219,11045206,4565,0,1754541926,13178.539933569999,30858.365170560006,53325.52993584 2025-08-07,04:45:28.000,219,11045212,4365,0,1754541927,13178.526460949994,29935.577660519994,53325.49500024001 2025-08-07,04:45:29.000,219,11045212,4685,0,1754541928,13178.553406189989,28089.96034566,53325.53692296 2025-08-07,04:45:30.000,219,11045240,3565,0,1754541929,13178.533197259989,30858.329924909995,53325.50897448 2025-08-07,04:45:31.000,219,11045262,4605,0,1754541930,13178.539933569999,31781.124484080006,53325.5508972 2025-08-07,04:45:32.000,219,11045212,4725,0,1754541931,13178.546669879994,29012.74080657,53325.52993584 2025-08-07,04:45:33.000,219,11045185,5044,0,1754541932,13178.539933569999,32242.581681270007,53325.571858560004 2025-08-07,04:45:34.000,219,11045177,5085,0,1754541933,13178.533197259989,33165.34099479001,53325.592819920006 2025-08-07,04:45:35.000,219,11045216,3645,0,1754541934,13178.566878809994,29474.099315939995,53325.58583280001 2025-08-07,04:45:36.000,219,11045197,4165,0,1754541935,13178.587087739994,25782.921079260006,53325.55788432 2025-08-07,04:45:37.000,219,11045166,3485,0,1754541936,13178.566878809994,33165.40443696,53325.592819920006 2025-08-07,04:45:38.000,219,11045231,4645,0,1754541937,13178.593824049989,31319.73777819,53325.620768400004 2025-08-07,04:45:39.000,219,11045197,4165,0,1754541938,13178.620769289999,28089.932149140004,53325.62775552 2025-08-07,04:45:40.000,219,11045179,5005,0,1754541939,13178.607296669994,29935.584709650007,53325.620768400004 2025-08-07,04:45:41.000,219,11045230,3565,0,1754541940,13178.600560359999,29012.75490483,53325.61378128001 2025-08-07,04:45:42.000,219,11045314,3804,0,1754541941,13178.580351429999,26244.364178190008,53325.641729760006 2025-08-07,04:45:43.000,219,11045282,4605,0,1754541942,13178.566878809994,29935.556513129995,53325.60679416 2025-08-07,04:45:44.000,219,11045271,3965,0,1754541943,13178.593824049989,31781.18792625,53325.62775552 2025-08-07,04:45:45.000,219,11045271,4885,0,1754541944,13178.580351429999,26244.357129059994,53325.62775552 2025-08-07,04:45:46.000,219,11045219,4765,0,1754541945,13178.587087739994,27167.179884750003,53325.66967824 2025-08-07,04:45:47.000,219,11045259,4165,0,1754541946,13178.539933569999,28551.396395460004,53325.592819920006 2025-08-07,04:45:48.000,219,11045238,4965,0,1754541947,13178.553406189989,26244.399423840005,53325.66269112001 2025-08-07,04:45:49.000,219,11045267,5085,0,1754541948,13178.566878809994,27628.580688899994,53325.64871688 2025-08-07,04:45:50.000,219,11045259,5085,0,1754541949,13178.560142499999,30396.97141554,53325.690639600005 2025-08-07,04:45:51.000,219,11045292,4685,0,1754541950,13178.533197259989,30397.034857709994,53325.620768400004 2025-08-07,04:45:52.000,219,11045258,4485,0,1754541951,13178.519724639998,30858.393367080003,53325.64871688 2025-08-07,04:45:53.000,219,11045262,4485,0,1754541952,13178.546669879994,26244.335981669996,53325.655704 2025-08-07,04:45:54.000,219,11045260,4365,0,1754541953,13178.533197259989,33165.326896529994,53325.620768400004 2025-08-07,04:45:55.000,219,11045271,5044,0,1754541954,13178.539933569999,29012.698511790004,53325.62775552 2025-08-07,04:45:56.000,219,11045304,4405,0,1754541955,13178.553406189989,28089.840510449998,53325.61378128001 2025-08-07,04:45:57.000,219,11045221,4605,0,1754541956,13178.539933569999,29012.649167879994,53325.64871688 2025-08-07,04:45:58.000,219,11045286,4565,0,1754541957,13178.553406189989,28551.248363730003,53325.68365248001 2025-08-07,04:45:59.000,219,11045255,4085,0,1754541958,13178.587087739994,32242.454796930004,53325.641729760006 2025-08-07,04:46:00.000,219,11045213,4885,0,1754541959,13178.539933569999,29935.457825310004,53325.66967824 2025-08-07,04:46:01.000,219,11045216,3565,0,1754541960,13178.620769289999,29935.401432269995,53325.67666536 2025-08-07,04:46:02.000,219,11045253,4725,0,1754541961,13178.667923459994,32703.64412718,53325.62775552 2025-08-07,04:46:03.000,219,11045230,4485,0,1754541962,13178.640978219999,31319.434665599998,53325.61378128001 2025-08-07,04:46:04.000,219,11045252,4445,0,1754541963,13178.640978219999,31319.455812989996,53325.641729760006 2025-08-07,04:46:05.000,219,11045272,4485,0,1754541964,13178.70160501,27628.277576310007,53325.64871688 2025-08-07,04:46:06.000,219,11045268,3765,0,1754541965,13178.71507762999,25321.266506429994,53325.66967824 2025-08-07,04:46:07.000,219,11045238,4365,0,1754541966,13178.69486869999,25321.22421165,53325.70461384 2025-08-07,04:46:08.000,219,11045252,4445,0,1754541967,13178.69486869999,27628.249379789995,53325.641729760006 2025-08-07,04:46:09.000,219,11045268,4365,0,1754541968,13178.73528655999,30858.019763189994,53325.68365248001 2025-08-07,04:46:10.000,219,11045250,4365,0,1754541969,13178.77570441999,27166.820379120007,53325.7255752 2025-08-07,04:46:11.000,219,11045255,4965,0,1754541970,13178.75549548999,28089.614938290004,53325.69762672 2025-08-07,04:46:12.000,219,11045256,4525,0,1754541971,13178.78244073,27166.806280859993,53325.69762672 2025-08-07,04:46:13.000,219,11045231,4765,0,1754541972,13178.78244073,24859.809309239994,53325.71858808 2025-08-07,04:46:14.000,219,11045177,4045,0,1754541973,13178.81612227999,25782.589770150007,53325.76749792 2025-08-07,04:46:15.000,219,11045183,4685,0,1754541974,13178.789177039995,23475.620995050005,53325.7255752 2025-08-07,04:46:16.000,219,11045190,4365,0,1754541975,13178.809385969995,26244.025819949995,53325.7255752 2025-08-07,04:46:17.000,219,11045212,4405,0,1754541976,13178.829594899995,36394.72367604,53325.67666536 2025-08-07,04:46:18.000,219,11045230,4445,0,1754541977,13178.81612227999,30857.928124500002,53325.71160096001 2025-08-07,04:46:19.000,219,11045192,4205,0,1754541978,13178.870012759995,38701.748844179994,53325.655704 2025-08-07,04:46:20.000,219,11045228,4325,0,1754541979,13178.85654013999,27628.17888849,53325.62775552 2025-08-07,04:46:21.000,219,11045254,4445,0,1754541980,13178.86327645,31319.40646908,53325.655704 2025-08-07,04:46:22.000,219,11045222,4245,0,1754541981,13178.849803829995,28089.614938290004,53325.66967824 2025-08-07,04:46:23.000,219,11045263,4925,0,1754541982,13178.87674906999,29012.381300940004,53325.71160096001 2025-08-07,04:46:24.000,219,11045262,4325,0,1754541983,13178.84306752,26705.405476710002,53325.67666536 2025-08-07,04:46:25.000,219,11045290,4565,0,1754541984,13178.849803829995,29935.225204019996,53325.69762672 2025-08-07,04:46:26.000,219,11045203,5085,0,1754541985,13178.87674906999,26244.004672559997,53325.66967824 2025-08-07,04:46:27.000,219,11045259,4805,0,1754541986,13178.83633120999,29935.17586011,53325.620768400004 2025-08-07,04:46:28.000,219,11045176,4365,0,1754541987,13178.82285859,36856.14562758,53325.67666536 2025-08-07,04:46:29.000,219,11045224,4445,0,1754541988,13178.789177039995,26705.391378450004,53325.592819920006 2025-08-07,04:46:30.000,219,11045294,4325,0,1754541989,13178.829594899995,34549.17685248,53325.69762672 2025-08-07,04:46:31.000,219,11045233,4965,0,1754541990,13178.78244073,28550.94525114,53325.641729760006 2025-08-07,04:46:32.000,219,11045272,4325,0,1754541991,13178.789177039995,35010.528312719995,53325.641729760006 2025-08-07,04:46:33.000,219,11045250,4285,0,1754541992,13178.75549548999,26243.997623429997,53325.64871688 2025-08-07,04:46:34.000,219,11045263,4885,0,1754541993,13178.78244073,27166.73578956,53325.655704 2025-08-07,04:46:35.000,219,11045254,4485,0,1754541994,13178.789177039995,28089.523299599998,53325.66967824 2025-08-07,04:46:36.000,219,11045245,4925,0,1754541995,13178.78244073,29935.161761850002,53325.70461384 2025-08-07,04:46:37.000,219,11045273,4805,0,1754541996,13178.7622318,34549.07816465999,53325.69762672 2025-08-07,04:46:38.000,219,11045266,4485,0,1754541997,13178.789177039995,31319.272535609998,53325.71858808 2025-08-07,04:46:39.000,219,11045228,4365,0,1754541998,13178.77570441999,27628.129544580006,53325.690639600005 2025-08-07,04:46:40.000,219,11045286,4485,0,1754541999,13178.789177039995,27628.143642840005,53325.690639600005 2025-08-07,04:46:41.000,219,11045260,4285,0,1754542000,13178.78244073,26705.342034539994,53325.68365248001 2025-08-07,04:46:42.000,219,11045242,4285,0,1754542001,13178.829594899995,28089.50920134,53325.66269112001 2025-08-07,04:46:43.000,219,11045261,5125,0,1754542002,13178.7622318,26705.342034539994,53325.60679416 2025-08-07,04:46:44.000,219,11045314,4605,0,1754542003,13178.789177039995,34087.67736051,53325.620768400004 2025-08-07,04:46:45.000,219,11045256,4685,0,1754542004,13178.82285859,28089.49510308,53325.67666536 2025-08-07,04:46:46.000,219,11045239,4965,0,1754542005,13178.789177039995,31780.673339760004,53325.64871688 2025-08-07,04:46:47.000,219,11045260,4445,0,1754542006,13178.82285859,29473.697515530002,53325.641729760006 2025-08-07,04:46:48.000,219,11045245,4925,0,1754542007,13178.79591334999,28550.867710709994,53325.67666536 2025-08-07,04:46:49.000,219,11045264,4605,0,1754542008,13178.79591334999,31319.279584739998,53325.66967824 2025-08-07,04:46:50.000,219,11045262,3645,0,1754542009,13178.768968109995,35933.2312332,53325.61378128001 2025-08-07,04:46:51.000,219,11045266,3765,0,1754542010,13178.80264966,29473.598827709997,53325.641729760006 2025-08-07,04:46:52.000,219,11045242,3485,0,1754542011,13178.80264966,24859.640130119995,53325.60679416 2025-08-07,04:46:53.000,219,11045221,4925,0,1754542012,13178.84306752,31319.24433909,53325.61378128001 2025-08-07,04:46:54.000,219,11045265,5044,0,1754542013,13178.86327645,29012.27556399,53325.59980704 2025-08-07,04:46:55.000,219,11045249,4965,0,1754542014,13178.84306752,26705.27859237,53325.641729760006 2025-08-07,04:46:56.000,219,11045242,4725,0,1754542015,13178.81612227999,29473.655220750006,53325.59980704 2025-08-07,04:46:57.000,219,11045261,5285,0,1754542016,13178.870012759995,28089.431660910006,53325.66269112001 2025-08-07,04:46:58.000,219,11045278,4645,0,1754542017,13178.870012759995,30857.77304364,53325.59980704 2025-08-07,04:46:59.000,219,11045245,5044,0,1754542018,13178.870012759995,32703.439702410004,53325.58583280001 2025-08-07,04:47:00.000,219,11045231,5085,0,1754542019,13178.86327645,28089.438710040005,53325.62775552 2025-08-07,04:47:01.000,219,11045264,3565,0,1754542020,13178.88348538,32703.48199719,53325.655704 2025-08-07,04:47:02.000,219,11045231,4165,0,1754542021,13178.89695799999,26705.306788889997,53325.66967824 2025-08-07,04:47:03.000,219,11045255,5125,0,1754542022,13178.92390324,27628.059053279998,53325.690639600005 2025-08-07,04:47:04.000,219,11045229,4245,0,1754542023,13178.92390324,31780.736781929998,53325.641729760006 2025-08-07,04:47:05.000,219,11045265,4925,0,1754542024,13178.92390324,32242.144635210003,53325.68365248001 2025-08-07,04:47:06.000,219,11045213,4405,0,1754542025,13178.87674906999,35010.45077229,53325.68365248001 2025-08-07,04:47:07.000,219,11045251,4845,0,1754542026,13178.92390324,34549.099312050006,53325.66269112001 2025-08-07,04:47:08.000,219,11045271,5125,0,1754542027,13178.9643211,36394.72367604,53325.620768400004 2025-08-07,04:47:09.000,219,11045243,4645,0,1754542028,13178.971057409995,30857.984517539997,53325.620768400004 2025-08-07,04:47:10.000,219,11045306,4365,0,1754542029,13178.9643211,30396.576664260007,53325.655704 2025-08-07,04:47:11.000,219,11045267,5044,0,1754542030,13178.99800264999,30857.984517539997,53325.67666536 2025-08-07,04:47:12.000,219,11045286,3444,0,1754542031,13179.02494789,27166.799231729994,53325.68365248001 2025-08-07,04:47:13.000,219,11045251,4845,0,1754542032,13179.031684199996,26705.41957497,53325.71160096001 2025-08-07,04:47:14.000,219,11045253,4965,0,1754542033,13179.011475269996,28550.95230027,53325.70461384 2025-08-07,04:47:15.000,219,11045189,4805,0,1754542034,13179.00473896,29473.810301610007,53325.64871688 2025-08-07,04:47:16.000,219,11045269,5125,0,1754542035,13179.00473896,29012.43064485,53325.66967824 2025-08-07,04:47:17.000,219,11045285,4325,0,1754542036,13179.031684199996,29935.211105759998,53325.655704 2025-08-07,04:47:18.000,219,11045220,3725,0,1754542037,13179.031684199996,33165.002636549994,53325.59980704 2025-08-07,04:47:19.000,219,11045296,3685,0,1754542038,13179.02494789,25782.66731058,53325.655704 2025-08-07,04:47:20.000,219,11045297,5085,0,1754542039,13179.02494789,30858.033861450007,53325.62775552 2025-08-07,04:47:21.000,219,11045258,4525,0,1754542040,13179.031684199996,32242.229224769995,53325.60679416 2025-08-07,04:47:22.000,219,11045326,4325,0,1754542041,13179.03842050999,27166.827428250006,53325.641729760006 2025-08-07,04:47:23.000,219,11045256,4325,0,1754542042,13179.01821157999,30857.970419279998,53325.63474264001 2025-08-07,04:47:24.000,219,11045273,4605,0,1754542043,13179.04515682,29935.18290924,53325.61378128001 2025-08-07,04:47:25.000,219,11045239,4325,0,1754542044,13179.078838369991,29473.775055959995,53325.56487144001 2025-08-07,04:47:26.000,219,11045285,4845,0,1754542045,13179.05862943999,26244.061065600006,53325.620768400004 2025-08-07,04:47:27.000,219,11045286,4365,0,1754542046,13179.04515682,26244.032869079994,53325.60679416 2025-08-07,04:47:28.000,219,11045218,4285,0,1754542047,13179.078838369991,36856.23021713999,53325.655704 2025-08-07,04:47:29.000,219,11045226,4645,0,1754542048,13179.10578361,25321.266506429994,53325.57884568 2025-08-07,04:47:30.000,219,11045297,4965,0,1754542049,13179.08557468,35472.01370643001,53325.620768400004 2025-08-07,04:47:31.000,219,11045244,4245,0,1754542050,13179.072102059996,30396.64715556,53325.58583280001 2025-08-07,04:47:32.000,219,11045258,4525,0,1754542051,13179.099047299991,29473.817350740006,53325.620768400004 2025-08-07,04:47:33.000,219,11045272,4445,0,1754542052,13179.132728849996,29012.472939629995,53325.655704 2025-08-07,04:47:34.000,219,11045243,4685,0,1754542053,13179.12599254,32242.229224769995,53325.620768400004 2025-08-07,04:47:35.000,219,11045267,4765,0,1754542054,13179.099047299991,28551.015742439995,53325.63474264001 2025-08-07,04:47:36.000,219,11045287,4885,0,1754542055,13179.08557468,29012.465890499996,53325.690639600005 2025-08-07,04:47:37.000,219,11045244,4325,0,1754542056,13179.152937779996,34087.78309746001,53325.655704 2025-08-07,04:47:38.000,219,11045230,4445,0,1754542057,13179.146201470001,31319.39941995,53325.69762672 2025-08-07,04:47:39.000,219,11045308,4285,0,1754542058,13179.12599254,29935.239302279995,53325.655704 2025-08-07,04:47:40.000,219,11045254,4485,0,1754542059,13179.112519919996,33626.332949400006,53325.63474264001 2025-08-07,04:47:41.000,219,11045214,4325,0,1754542060,13179.139465159991,27166.756936949998,53325.64871688 2025-08-07,04:47:42.000,219,11045284,4365,0,1754542061,13179.159674089991,26243.98352517,53325.655704 2025-08-07,04:47:43.000,219,11045255,4965,0,1754542062,13179.206828260001,27166.763986079997,53325.70461384 2025-08-07,04:47:44.000,219,11045263,4805,0,1754542063,13179.200091949991,31319.378272560003,53325.66967824 2025-08-07,04:47:45.000,219,11045231,4965,0,1754542064,13179.220300879992,28551.029840699994,53325.64871688 2025-08-07,04:47:46.000,219,11045264,4245,0,1754542065,13179.186619330001,26705.363181930006,53325.69762672 2025-08-07,04:47:47.000,219,11045290,4445,0,1754542066,13179.227037190001,30396.49912383,53325.66967824 2025-08-07,04:47:48.000,219,11045292,4205,0,1754542067,13179.206828260001,26243.941230390003,53325.68365248001 2025-08-07,04:47:49.000,219,11045245,4405,0,1754542068,13179.253982429997,33164.90394873,53325.57884568 2025-08-07,04:47:50.000,219,11045266,4365,0,1754542069,13179.267455050001,29012.296711379997,53325.64871688 2025-08-07,04:47:51.000,219,11045263,4605,0,1754542070,13179.294400289997,27166.651200000008,53325.61378128001 2025-08-07,04:47:52.000,219,11045307,4805,0,1754542071,13179.287663980002,31319.25138822,53325.57884568 2025-08-07,04:47:53.000,219,11045251,4645,0,1754542072,13179.328081840002,29012.282613119998,53325.64871688 2025-08-07,04:47:54.000,219,11045285,4965,0,1754542073,13179.388708630002,29935.056024899997,53325.655704 2025-08-07,04:47:55.000,219,11045315,4965,0,1754542074,13179.361763389992,26243.898935610006,53325.64871688 2025-08-07,04:47:56.000,219,11045263,4765,0,1754542075,13179.395444939997,34549.09226292001,53325.66967824 2025-08-07,04:47:57.000,219,11045231,5005,0,1754542076,13179.355027079997,35010.415526640005,53325.58583280001 2025-08-07,04:47:58.000,219,11045210,4485,0,1754542077,13179.368499700002,30857.892878850005,53325.690639600005 2025-08-07,04:47:59.000,219,11045257,4845,0,1754542078,13179.402181249992,30857.914026240003,53325.641729760006 2025-08-07,04:48:00.000,219,11045241,4525,0,1754542079,13179.381972319992,29473.641122490008,53325.68365248001 2025-08-07,04:48:01.000,219,11045271,4885,0,1754542080,13179.415653869997,29473.662269880006,53325.62775552 2025-08-07,04:48:02.000,219,11045247,4885,0,1754542081,13179.375236009997,29935.056024899997,53325.62775552 2025-08-07,04:48:03.000,219,11045263,4925,0,1754542082,13179.381972319992,29012.26146573,53325.63474264001 2025-08-07,04:48:04.000,219,11045264,4565,0,1754542083,13179.388708630002,29473.73276118,53325.592819920006 2025-08-07,04:48:05.000,219,11045257,4605,0,1754542084,13179.402181249992,34549.057017269995,53325.63474264001 2025-08-07,04:48:06.000,219,11045265,4925,0,1754542085,13179.381972319992,31319.300732129996,53325.641729760006 2025-08-07,04:48:07.000,219,11045281,5005,0,1754542086,13179.408917560002,29012.282613119998,53325.60679416 2025-08-07,04:48:08.000,219,11045284,4285,0,1754542087,13179.402181249992,29473.662269880006,53325.571858560004 2025-08-07,04:48:09.000,219,11045246,4205,0,1754542088,13179.429126490002,30396.456829050003,53325.54391008001 2025-08-07,04:48:10.000,219,11045248,4645,0,1754542089,13179.442599109992,28089.459857430003,53325.61378128001 2025-08-07,04:48:11.000,219,11045305,5044,0,1754542090,13179.395444939997,30396.49912383,53325.59980704 2025-08-07,04:48:12.000,219,11045322,4565,0,1754542091,13179.422390179992,32703.390358499993,53325.59980704 2025-08-07,04:48:13.000,219,11045291,5165,0,1754542092,13179.456071729997,30396.47797644,53325.63474264001 2025-08-07,04:48:14.000,219,11045299,4885,0,1754542093,13179.435862799997,28089.50215221,53325.592819920006 2025-08-07,04:48:15.000,219,11045214,4605,0,1754542094,13179.449335420002,24859.72471968,53325.55788432 2025-08-07,04:48:16.000,219,11045252,4485,0,1754542095,13179.476280659997,28089.417562650007,53325.56487144001 2025-08-07,04:48:17.000,219,11045325,4925,0,1754542096,13179.462808039993,27628.108397189993,53325.59980704 2025-08-07,04:48:18.000,219,11045329,5125,0,1754542097,13179.509962210002,31319.24433909,53325.60679416 2025-08-07,04:48:19.000,219,11045277,4885,0,1754542098,13179.489753280002,26705.27859237,53325.67666536 2025-08-07,04:48:20.000,219,11045285,4925,0,1754542099,13179.536907449998,34087.599820079995,53325.592819920006 2025-08-07,04:48:21.000,219,11045282,4004,0,1754542100,13179.530171140002,28550.839514189996,53325.62775552 2025-08-07,04:48:22.000,219,11045298,4685,0,1754542101,13179.536907449998,29012.219170950004,53325.61378128001 2025-08-07,04:48:23.000,219,11045289,4165,0,1754542102,13179.550380070003,32703.397407630007,53325.641729760006 2025-08-07,04:48:24.000,219,11045246,3485,0,1754542103,13179.584061619993,29473.584729449998,53325.62775552 2025-08-07,04:48:25.000,219,11045279,4325,0,1754542104,13179.563852689993,28089.431660910006,53325.641729760006 2025-08-07,04:48:26.000,219,11045245,4285,0,1754542105,13179.557116379998,29473.584729449998,53325.63474264001 2025-08-07,04:48:27.000,219,11045312,3765,0,1754542106,13179.563852689993,29012.176876170008,53325.61378128001 2025-08-07,04:48:28.000,219,11045330,3525,0,1754542107,13179.536907449998,25782.392394509996,53325.59980704 2025-08-07,04:48:29.000,219,11045264,3565,0,1754542108,13179.530171140002,28550.79721941,53325.60679416 2025-08-07,04:48:30.000,219,11045276,4485,0,1754542109,13179.530171140002,29934.943238820008,53325.60679416 2025-08-07,04:48:31.000,219,11045271,4445,0,1754542110,13179.523434829993,30857.730748860005,53325.592819920006 2025-08-07,04:48:32.000,219,11045265,4565,0,1754542111,13179.530171140002,30396.30879732,53325.58583280001 2025-08-07,04:48:33.000,219,11045249,4965,0,1754542112,13179.496489589998,29473.521287280004,53325.59980704 2025-08-07,04:48:34.000,219,11045277,4565,0,1754542113,13179.523434829993,28550.726728110007,53325.59980704 2025-08-07,04:48:35.000,219,11045252,4685,0,1754542114,13179.496489589998,27166.517266530005,53325.571858560004 2025-08-07,04:48:36.000,219,11045262,4405,0,1754542115,13179.543643759993,29473.514238150005,53325.61378128001 2025-08-07,04:48:37.000,219,11045330,4205,0,1754542116,13179.496489589998,28089.304776570003,53325.61378128001 2025-08-07,04:48:38.000,219,11045321,4845,0,1754542117,13179.509962210002,31319.131553009996,53325.56487144001 2025-08-07,04:48:39.000,219,11045270,4405,0,1754542118,13179.496489589998,29012.08523748,53325.55788432 2025-08-07,04:48:40.000,219,11045314,4445,0,1754542119,13179.503225899993,24859.534393170004,53325.58583280001 2025-08-07,04:48:41.000,219,11045284,4445,0,1754542120,13179.509962210002,31319.11040562,53325.62775552 2025-08-07,04:48:42.000,219,11045310,4445,0,1754542121,13179.516698519998,25320.88585341,53325.620768400004 2025-08-07,04:48:43.000,219,11045305,4965,0,1754542122,13179.516698519998,29012.09228661,53325.64871688 2025-08-07,04:48:44.000,219,11045289,4685,0,1754542123,13179.489753280002,30396.32994471,53325.655704 2025-08-07,04:48:45.000,219,11045253,4085,0,1754542124,13179.509962210002,27627.896923289998,53325.68365248001 2025-08-07,04:48:46.000,219,11045276,4605,0,1754542125,13179.483016969993,36394.476956490005,53325.641729760006 2025-08-07,04:48:47.000,219,11045265,5085,0,1754542126,13179.503225899993,26705.11646238,53325.592819920006 2025-08-07,04:48:48.000,219,11045296,4445,0,1754542127,13179.503225899993,30857.709601470007,53325.64871688 2025-08-07,04:48:49.000,219,11045316,4285,0,1754542128,13179.489753280002,24398.12653989,53325.620768400004 2025-08-07,04:48:50.000,219,11045342,4365,0,1754542129,13179.509962210002,32241.883817399997,53325.60679416 2025-08-07,04:48:51.000,219,11045264,4405,0,1754542130,13179.462808039993,29934.837501870003,53325.59980704 2025-08-07,04:48:52.000,219,11045268,4325,0,1754542131,13179.496489589998,27166.503168270006,53325.63474264001 2025-08-07,04:48:53.000,219,11045276,4405,0,1754542132,13179.435862799997,30857.667306689997,53325.58583280001 2025-08-07,04:48:54.000,219,11045280,4405,0,1754542133,13179.408917560002,29934.900944039997,53325.54391008001 2025-08-07,04:48:55.000,219,11045267,4925,0,1754542134,13179.415653869997,28089.297727440004,53325.56487144001 2025-08-07,04:48:56.000,219,11045271,4605,0,1754542135,13179.449335420002,29473.443746849996,53325.522948720005 2025-08-07,04:48:57.000,219,11045292,4605,0,1754542136,13179.483016969993,31780.440718469996,53325.5508972 2025-08-07,04:48:58.000,219,11045282,4445,0,1754542137,13179.476280659997,27166.460873489996,53325.5508972 2025-08-07,04:48:59.000,219,11045252,4205,0,1754542138,13179.395444939997,27166.41152958,53325.50198736 2025-08-07,04:49:00.000,219,11045294,4405,0,1754542139,13179.388708630002,25320.836509500004,53325.49500024001 2025-08-07,04:49:01.000,219,11045277,4885,0,1754542140,13179.456071729997,31780.440718469996,53325.55788432 2025-08-07,04:49:02.000,219,11045274,4405,0,1754542141,13179.442599109992,24859.42865622,53325.57884568 2025-08-07,04:49:03.000,219,11045265,4685,0,1754542142,13179.415653869997,27166.390382190002,53325.49500024001 2025-08-07,04:49:04.000,219,11045308,4205,0,1754542143,13179.422390179992,33625.99459115999,53325.474038880006 2025-08-07,04:49:05.000,219,11045260,4285,0,1754542144,13179.422390179992,29473.4085012,53325.54391008001 2025-08-07,04:49:06.000,219,11045264,4525,0,1754542145,13179.402181249992,28550.613942030002,53325.53692296 2025-08-07,04:49:07.000,219,11045291,4965,0,1754542146,13179.375236009997,29473.359157290004,53325.481026 2025-08-07,04:49:08.000,219,11045238,4405,0,1754542147,13179.368499700002,29934.745863179996,53325.52993584 2025-08-07,04:49:09.000,219,11045302,4285,0,1754542148,13179.381972319992,34087.268510969996,53325.5508972 2025-08-07,04:49:10.000,219,11045229,4845,0,1754542149,13179.395444939997,30396.069126899994,53325.53692296 2025-08-07,04:49:11.000,219,11045244,4365,0,1754542150,13179.368499700002,29473.295715119995,53325.51596160001 2025-08-07,04:49:12.000,219,11045264,4405,0,1754542151,13179.381972319992,23936.535409229997,53325.52993584 2025-08-07,04:49:13.000,219,11045272,4565,0,1754542152,13179.314609219997,27166.355136540005,53325.474038880006 2025-08-07,04:49:14.000,219,11045231,5085,0,1754542153,13179.314609219997,29011.909009230003,53325.50897448 2025-08-07,04:49:15.000,219,11045288,3924,0,1754542154,13179.260718739992,33164.4739518,53325.474038880006 2025-08-07,04:49:16.000,219,11045258,4365,0,1754542155,13179.247246120001,29473.26046947,53325.52993584 2025-08-07,04:49:17.000,219,11045294,4365,0,1754542156,13179.294400289997,29934.654224490005,53325.46006464 2025-08-07,04:49:18.000,219,11045287,4965,0,1754542157,13179.274191359997,30857.491078439998,53325.481026 2025-08-07,04:49:19.000,219,11045291,5125,0,1754542158,13179.321345529992,32241.658245240003,53325.43211616 2025-08-07,04:49:20.000,219,11045302,4525,0,1754542159,13179.287663980002,30396.047979509996,53325.39718056001 2025-08-07,04:49:21.000,219,11045273,4965,0,1754542160,13179.274191359997,25782.110429310007,53325.44609040001 2025-08-07,04:49:22.000,219,11045203,4845,0,1754542161,13179.274191359997,26243.48303694,53325.36224496 2025-08-07,04:49:23.000,219,11045301,4605,0,1754542162,13179.253982429997,28089.135597450004,53325.36923208 2025-08-07,04:49:24.000,219,11045285,4925,0,1754542163,13179.213564569996,28550.501155949998,53325.39718056001 2025-08-07,04:49:25.000,219,11045261,5044,0,1754542164,13179.173146709996,24397.9644099,53325.38320632 2025-08-07,04:49:26.000,219,11045272,4405,0,1754542165,13179.179883019991,29934.7035684,53325.37621920001 2025-08-07,04:49:27.000,219,11045243,4965,0,1754542166,13179.206828260001,29011.866714450007,53325.39718056001 2025-08-07,04:49:28.000,219,11045253,4004,0,1754542167,13179.220300879992,34087.176872280004,53325.43211616 2025-08-07,04:49:29.000,219,11045308,4205,0,1754542168,13179.213564569996,27166.228252200002,53325.355257840005 2025-08-07,04:49:30.000,219,11045248,4285,0,1754542169,13179.200091949991,26704.841546309995,53325.425129040006 2025-08-07,04:49:31.000,219,11045308,4565,0,1754542170,13179.200091949991,23936.436721410006,53325.404167680004 2025-08-07,04:49:32.000,219,11045223,4605,0,1754542171,13179.206828260001,33625.705576830005,53325.41814192001 2025-08-07,04:49:33.000,219,11045234,4365,0,1754542172,13179.186619330001,26704.813349789998,53325.425129040006 2025-08-07,04:49:34.000,219,11045270,4245,0,1754542173,13179.152937779996,29934.53438928,53325.39718056001 2025-08-07,04:49:35.000,219,11045218,4445,0,1754542174,13179.132728849996,29011.732780980004,53325.34827072001 2025-08-07,04:49:36.000,219,11045183,4725,0,1754542175,13179.10578361,29934.499143630004,53325.355257840005 2025-08-07,04:49:37.000,219,11045215,4965,0,1754542176,13179.159674089991,29934.52734015,53325.36923208 2025-08-07,04:49:38.000,219,11045232,4325,0,1754542177,13179.139465159991,28550.346075089998,53325.36224496 2025-08-07,04:49:39.000,219,11045200,4445,0,1754542178,13179.119256229991,32702.903968529994,53325.41814192001 2025-08-07,04:49:40.000,219,11045227,4885,0,1754542179,13179.08557468,29011.704584460007,53325.4111548 2025-08-07,04:49:41.000,219,11045221,4845,0,1754542180,13179.092310989996,29011.655240549997,53325.355257840005 2025-08-07,04:49:42.000,219,11045192,4525,0,1754542181,13179.05862943999,32241.52431177,53325.36923208 2025-08-07,04:49:43.000,219,11045154,4325,0,1754542182,13179.06536575,25781.948299320007,53325.36224496 2025-08-07,04:49:44.000,219,11045219,4845,0,1754542183,13179.03842050999,30395.857653,53325.36224496 2025-08-07,04:49:45.000,219,11045269,4725,0,1754542184,13179.03842050999,32702.81937897,53325.404167680004 2025-08-07,04:49:46.000,219,11045236,4485,0,1754542185,13178.9643211,32241.432673079995,53325.32032224 2025-08-07,04:49:47.000,219,11045197,4965,0,1754542186,13178.971057409995,27166.059073080003,53325.29936088001 2025-08-07,04:49:48.000,219,11045276,4365,0,1754542187,13178.9643211,28088.84658312,53325.22948968001 2025-08-07,04:49:49.000,219,11045265,4925,0,1754542188,13178.971057409995,31318.638113909998,53325.27839952001 2025-08-07,04:49:50.000,219,11045222,4485,0,1754542189,13178.94411217,30857.14567107,53325.29237376 2025-08-07,04:49:51.000,219,11045287,4765,0,1754542190,13178.910430619995,27627.438729839996,53325.29936088001 2025-08-07,04:49:52.000,219,11045311,4765,0,1754542191,13178.89695799999,29934.40045581,53325.3412836 2025-08-07,04:49:53.000,219,11045257,4925,0,1754542192,13178.90369431,29473.034897310004,53325.2015412 2025-08-07,04:49:54.000,219,11045255,4885,0,1754542193,13178.86327645,26243.194022609998,53325.21551544 2025-08-07,04:49:55.000,219,11045255,5125,0,1754542194,13178.86327645,29011.563601860005,53325.27839952001 2025-08-07,04:49:56.000,219,11045288,4125,0,1754542195,13178.82285859,30857.173867589998,53325.24346392 2025-08-07,04:49:57.000,219,11045243,4765,0,1754542196,13178.80264966,27165.981532649996,53325.285386640004 2025-08-07,04:49:58.000,219,11045246,4405,0,1754542197,13178.80264966,27627.3823368,53325.25045104001 2025-08-07,04:49:59.000,219,11045254,4285,0,1754542198,13178.79591334999,31779.89793546,53325.25045104001 2025-08-07,04:50:00.000,219,11045272,4325,0,1754542199,13178.7622318,30395.758965179994,53325.24346392 2025-08-07,04:50:01.000,219,11045303,4605,0,1754542200,13178.79591334999,25320.40651257,53325.26442528 2025-08-07,04:50:02.000,219,11045247,4925,0,1754542201,13178.768968109995,31318.511229569995,53325.24346392 2025-08-07,04:50:03.000,219,11045277,4685,0,1754542202,13178.768968109995,28550.198043359997,53325.236476800004 2025-08-07,04:50:04.000,219,11045249,4925,0,1754542203,13178.728550249994,32702.762985930007,53325.257438160006 2025-08-07,04:50:05.000,219,11045244,4485,0,1754542204,13178.75549548999,31318.567622610004,53325.236476800004 2025-08-07,04:50:06.000,219,11045278,4405,0,1754542205,13178.75549548999,29011.669338809996,53325.21551544 2025-08-07,04:50:07.000,219,11045292,4565,0,1754542206,13178.75549548999,31779.975475889994,53325.1666056 2025-08-07,04:50:08.000,219,11045215,4605,0,1754542207,13178.72181394,31318.62401565,53325.22948968001 2025-08-07,04:50:09.000,219,11045293,4885,0,1754542208,13178.768968109995,35009.7952032,53325.15263136 2025-08-07,04:50:10.000,219,11045226,4125,0,1754542209,13178.75549548999,29473.09129035,53325.15961848001 2025-08-07,04:50:11.000,219,11045260,4405,0,1754542210,13178.768968109995,29934.54143841,53325.2015412 2025-08-07,04:50:12.000,219,11045279,4725,0,1754542211,13178.73528655999,27627.607908959995,53325.236476800004 2025-08-07,04:50:13.000,219,11045308,4045,0,1754542212,13178.7622318,29934.597831449995,53325.20852832001 2025-08-07,04:50:14.000,219,11045260,4405,0,1754542213,13178.77570441999,28089.00871311,53325.20852832001 2025-08-07,04:50:15.000,219,11045235,4045,0,1754542214,13178.74202287,29011.817370539997,53325.21551544 2025-08-07,04:50:16.000,219,11045271,4885,0,1754542215,13178.728550249994,33625.79721552,53325.19455408 2025-08-07,04:50:17.000,219,11045248,4565,0,1754542216,13178.728550249994,29011.880812710006,53325.187566960005 2025-08-07,04:50:18.000,219,11045237,5044,0,1754542217,13178.74202287,27627.71364591,53325.138657120006 2025-08-07,04:50:19.000,219,11045278,4405,0,1754542218,13178.78244073,29934.682421010002,53325.26442528 2025-08-07,04:50:20.000,219,11045231,4765,0,1754542219,13178.7622318,27627.69954765,53325.18057984001 2025-08-07,04:50:21.000,219,11045241,4805,0,1754542220,13178.79591334999,30857.46993105,53325.26442528 2025-08-07,04:50:22.000,219,11045246,4645,0,1754542221,13178.79591334999,30396.055028639996,53325.285386640004 2025-08-07,04:50:23.000,219,11045246,4485,0,1754542222,13178.83633120999,29473.373255550003,53325.27839952001 2025-08-07,04:50:24.000,219,11045306,4325,0,1754542223,13178.80264966,29934.731764919998,53325.26442528 2025-08-07,04:50:25.000,219,11045232,4885,0,1754542224,13178.789177039995,33164.558541360006,53325.2015412 2025-08-07,04:50:26.000,219,11045313,4165,0,1754542225,13178.83633120999,33626.015738550006,53325.27839952001 2025-08-07,04:50:27.000,219,11045303,4965,0,1754542226,13178.829594899995,33164.62903266,53325.32032224 2025-08-07,04:50:28.000,219,11045239,4645,0,1754542227,13178.83633120999,26705.067118470004,53325.26442528 2025-08-07,04:50:29.000,219,11045265,4885,0,1754542228,13178.82285859,31780.454816729994,53325.2714124 2025-08-07,04:50:30.000,219,11045210,4565,0,1754542229,13178.82285859,35471.59075863,53325.24346392 2025-08-07,04:50:31.000,219,11045297,4965,0,1754542230,13178.86327645,28089.283629180005,53325.27839952001 2025-08-07,04:50:32.000,219,11045278,4325,0,1754542231,13178.82285859,28550.663285939998,53325.25045104001 2025-08-07,04:50:33.000,219,11045236,4525,0,1754542232,13178.84306752,28550.663285939998,53325.29936088001 2025-08-07,04:50:34.000,219,11045270,4285,0,1754542233,13178.809385969995,31780.490062380006,53325.26442528 2025-08-07,04:50:35.000,219,11045288,4445,0,1754542234,13178.83633120999,29934.844551000002,53325.306348000006 2025-08-07,04:50:36.000,219,11045258,4405,0,1754542235,13178.82285859,33626.08622985,53325.22250256 2025-08-07,04:50:37.000,219,11045236,4725,0,1754542236,13178.87674906999,27166.524315660005,53325.29237376 2025-08-07,04:50:38.000,219,11045294,4565,0,1754542237,13178.86327645,27627.918070679996,53325.29936088001 2025-08-07,04:50:39.000,219,11045241,4805,0,1754542238,13178.84306752,33164.685425699994,53325.31333512 2025-08-07,04:50:40.000,219,11045263,4805,0,1754542239,13178.84306752,27166.503168270006,53325.29237376 2025-08-07,04:50:41.000,219,11045258,4245,0,1754542240,13178.81612227999,29473.521287280004,53325.29936088001 2025-08-07,04:50:42.000,219,11045317,4805,0,1754542241,13178.870012759995,29473.507189020005,53325.27839952001 2025-08-07,04:50:43.000,219,11045315,4765,0,1754542242,13178.84306752,28550.64918768,53325.3412836 2025-08-07,04:50:44.000,219,11045236,4725,0,1754542243,13178.85654013999,25782.32895234,53325.32730936001 2025-08-07,04:50:45.000,219,11045245,4725,0,1754542244,13178.86327645,25782.314854080003,53325.29237376 2025-08-07,04:50:46.000,219,11045300,4325,0,1754542245,13178.890221689995,29934.87274752,53325.32032224 2025-08-07,04:50:47.000,219,11045229,4965,0,1754542246,13178.849803829995,28550.698531589995,53325.37621920001 2025-08-07,04:50:48.000,219,11045302,4405,0,1754542247,13178.88348538,29473.443746849996,53325.3412836 2025-08-07,04:50:49.000,219,11045263,5044,0,1754542248,13178.87674906999,30396.245355150008,53325.33429648 2025-08-07,04:50:50.000,219,11045269,4965,0,1754542249,13178.95758478999,27627.88282503,53325.3412836 2025-08-07,04:50:51.000,219,11045235,4685,0,1754542250,13178.9643211,30396.266502540006,53325.3412836 2025-08-07,04:50:52.000,219,11045235,4725,0,1754542251,13178.93737585999,26705.074167600003,53325.43211616 2025-08-07,04:50:53.000,219,11045185,4845,0,1754542252,13178.950848479995,28550.613942030002,53325.43211616 2025-08-07,04:50:54.000,219,11045263,4765,0,1754542253,13178.92390324,26704.982528909997,53325.41814192001 2025-08-07,04:50:55.000,219,11045295,5085,0,1754542254,13178.890221689995,34087.25441271,53325.404167680004 2025-08-07,04:50:56.000,219,11045251,4685,0,1754542255,13178.86327645,26704.919086740003,53325.32730936001 2025-08-07,04:50:57.000,219,11045254,4525,0,1754542256,13178.849803829995,30857.46288192,53325.36224496 2025-08-07,04:50:58.000,219,11045251,4925,0,1754542257,13178.85654013999,27627.69954765,53325.355257840005 2025-08-07,04:50:59.000,219,11045241,4845,0,1754542258,13178.85654013999,26704.834497179996,53325.36224496 2025-08-07,04:51:00.000,219,11045249,5044,0,1754542259,13178.87674906999,28550.409517260006,53325.39718056001 2025-08-07,04:51:01.000,219,11045224,4365,0,1754542260,13178.85654013999,32702.960361570003,53325.36224496 2025-08-07,04:51:02.000,219,11045231,4725,0,1754542261,13178.83633120999,27627.509221140004,53325.36923208 2025-08-07,04:51:03.000,219,11045290,3565,0,1754542262,13178.870012759995,32241.460869600007,53325.33429648 2025-08-07,04:51:04.000,219,11045282,4285,0,1754542263,13178.86327645,28550.282632920003,53325.36224496 2025-08-07,04:51:05.000,219,11045260,4205,0,1754542264,13178.86327645,32702.81937897,53325.32032224 2025-08-07,04:51:06.000,219,11045205,4085,0,1754542265,13178.89695799999,29934.414554069997,53325.37621920001 2025-08-07,04:51:07.000,219,11045261,4925,0,1754542266,13178.87674906999,32241.305788740006,53325.4111548 2025-08-07,04:51:08.000,219,11045262,3285,0,1754542267,13178.870012759995,32241.298739610007,53325.39718056001 2025-08-07,04:51:09.000,219,11045171,3845,0,1754542268,13178.849803829995,29011.521307079995,53325.34827072001 2025-08-07,04:51:10.000,219,11045192,4525,0,1754542269,13178.81612227999,22551.9382455,53325.425129040006 2025-08-07,04:51:11.000,219,11045245,4845,0,1754542270,13178.83633120999,31779.806296769995,53325.36923208 2025-08-07,04:51:12.000,219,11045200,4525,0,1754542271,13178.80264966,30395.561589539997,53325.36224496 2025-08-07,04:51:13.000,219,11045175,4165,0,1754542272,13178.829594899995,31318.335001319996,53325.33429648 2025-08-07,04:51:14.000,219,11045213,4085,0,1754542273,13178.829594899995,30856.891902389994,53325.453077520004 2025-08-07,04:51:15.000,219,11045217,4004,0,1754542274,13178.84306752,28549.83853773,53325.43211616 2025-08-07,04:51:16.000,219,11045267,4885,0,1754542275,13178.789177039995,26242.905008279995,53325.36224496 2025-08-07,04:51:17.000,219,11045235,4925,0,1754542276,13178.809385969995,24858.653251919997,53325.425129040006 2025-08-07,04:51:18.000,219,11045229,4845,0,1754542277,13178.809385969995,22551.754968120003,53325.355257840005 2025-08-07,04:51:19.000,219,11045212,4525,0,1754542278,13178.75549548999,28088.437733579995,53325.37621920001 2025-08-07,04:51:20.000,219,11045209,4805,0,1754542279,13178.75549548999,32240.8969392,53325.33429648 2025-08-07,04:51:21.000,219,11045218,4525,0,1754542280,13178.728550249994,29472.463917779998,53325.26442528 2025-08-07,04:51:22.000,219,11045209,4685,0,1754542281,13178.69486869999,27165.551535720006,53325.34827072001 2025-08-07,04:51:23.000,219,11045263,4885,0,1754542282,13178.661187149999,24858.519318449995,53325.355257840005 2025-08-07,04:51:24.000,219,11045216,4325,0,1754542283,13178.661187149999,27165.424651380003,53325.39718056001 2025-08-07,04:51:25.000,219,11045201,4605,0,1754542284,13178.573615119989,28088.113473599995,53325.3412836 2025-08-07,04:51:26.000,219,11045244,4565,0,1754542285,13178.600560359999,29933.660297159993,53325.34827072001 2025-08-07,04:51:27.000,219,11045232,4645,0,1754542286,13178.61403297999,29472.259493010002,53325.3412836 2025-08-07,04:51:28.000,219,11045180,4325,0,1754542287,13178.560142499999,31317.778120050003,53325.38320632 2025-08-07,04:51:29.000,219,11045211,4965,0,1754542288,13178.526460949994,26703.83352072,53325.37621920001 2025-08-07,04:51:30.000,219,11045207,4885,0,1754542289,13178.499515709998,29472.189001709994,53325.33429648 2025-08-07,04:51:31.000,219,11045242,4125,0,1754542290,13178.465834159993,26242.432716569994,53325.29237376 2025-08-07,04:51:32.000,219,11045210,4485,0,1754542291,13178.465834159993,30856.264529819993,53325.29936088001 2025-08-07,04:51:33.000,219,11045193,4725,0,1754542292,13178.432152609988,30856.285677210006,53325.29936088001 2025-08-07,04:51:34.000,219,11045248,4405,0,1754542293,13178.384998439993,32240.4035001,53325.36224496 2025-08-07,04:51:35.000,219,11045168,4445,0,1754542294,13178.351316890003,28549.295754720006,53325.31333512 2025-08-07,04:51:36.000,219,11045188,4445,0,1754542295,13178.283953789993,33624.535421249995,53325.2714124 2025-08-07,04:51:37.000,219,11045209,5005,0,1754542296,13178.310899030002,27165.079244010005,53325.2714124 2025-08-07,04:51:38.000,219,11045147,5005,0,1754542297,13178.250272240002,32240.304812279996,53325.187566960005 2025-08-07,04:51:39.000,219,11045202,4405,0,1754542298,13178.230063310002,29471.921134770004,53325.257438160006 2025-08-07,04:51:40.000,219,11045242,4365,0,1754542299,13178.196381759997,26242.256488319996,53325.236476800004 2025-08-07,04:51:41.000,219,11045234,4565,0,1754542300,13178.169436520002,35931.419606790005,53325.19455408 2025-08-07,04:51:42.000,219,11045263,4765,0,1754542301,13178.149227590002,30394.74389046,53325.236476800004 2025-08-07,04:51:43.000,219,11045239,4765,0,1754542302,13178.115546039997,23012.521350569994,53325.22250256 2025-08-07,04:51:44.000,219,11045267,4805,0,1754542303,13178.061655559992,30856.158792870003,53325.22250256 2025-08-07,04:51:45.000,219,11045261,4845,0,1754542304,13178.041446629992,33624.46492995,53325.17359272 2025-08-07,04:51:46.000,219,11045220,4525,0,1754542305,13177.980819839991,23012.493154049997,53325.17359272 2025-08-07,04:51:47.000,219,11045273,4885,0,1754542306,13177.974083529996,23012.521350569994,53325.138657120006 2025-08-07,04:51:48.000,219,11045288,4405,0,1754542307,13177.926929360001,27626.465949899997,53325.1666056 2025-08-07,04:51:49.000,219,11045270,4325,0,1754542308,13177.893247809996,31317.580744410006,53325.19455408 2025-08-07,04:51:50.000,219,11045256,4285,0,1754542309,13177.86630257,30856.17289113,53325.18057984001 2025-08-07,04:51:51.000,219,11045234,4405,0,1754542310,13177.832621019996,29010.626067570003,53325.236476800004 2025-08-07,04:51:52.000,219,11045289,4845,0,1754542311,13177.82588471,27626.480048159996,53325.2015412 2025-08-07,04:51:53.000,219,11045304,4205,0,1754542312,13177.81914839999,26703.720734639995,53325.2015412 2025-08-07,04:51:54.000,219,11045319,5005,0,1754542313,13177.792203159996,30394.856676540003,53325.15263136 2025-08-07,04:51:55.000,219,11045282,4445,0,1754542314,13177.751785299995,25780.954371989996,53325.0967344 2025-08-07,04:51:56.000,219,11045248,4525,0,1754542315,13177.71810374999,27626.508244679993,53325.1666056 2025-08-07,04:51:57.000,219,11045261,5044,0,1754542316,13177.69789481999,31779.059088990005,53325.07577304 2025-08-07,04:51:58.000,219,11045271,5085,0,1754542317,13177.691158509995,29472.055068240006,53325.117695760004 2025-08-07,04:51:59.000,219,11045293,4765,0,1754542318,13177.64400434,30394.934216969996,53325.11070864001 2025-08-07,04:52:00.000,219,11045309,4965,0,1754542319,13177.650740649995,30856.292726340005,53325.04083744001 2025-08-07,04:52:01.000,219,11045241,4845,0,1754542320,13177.630531719995,29472.167854319996,53325.019876080005 2025-08-07,04:52:02.000,219,11045280,4365,0,1754542321,13177.59685016999,29933.519314560006,53325.089747280006 2025-08-07,04:52:03.000,219,11045310,4445,0,1754542322,13177.58337755,28549.380344279998,53325.08276016001 2025-08-07,04:52:04.000,219,11045272,4485,0,1754542323,13177.57664123999,28549.443786450007,53325.00590184 2025-08-07,04:52:05.000,219,11045286,4485,0,1754542324,13177.569904929995,32701.966434240006,53325.0268632 2025-08-07,04:52:06.000,219,11045205,4685,0,1754542325,13177.54295969,28088.021834910003,53324.94301776001 2025-08-07,04:52:07.000,219,11045270,4325,0,1754542326,13177.52275076,25781.109452849996,53325.019876080005 2025-08-07,04:52:08.000,219,11045263,5044,0,1754542327,13177.56316862,29933.610953249998,53325.0967344 2025-08-07,04:52:09.000,219,11045243,4965,0,1754542328,13177.59685016999,28549.52132688,53325.10372152 2025-08-07,04:52:10.000,219,11045260,4685,0,1754542329,13177.59685016999,27165.340061819996,53325.05481168 2025-08-07,04:52:11.000,219,11045268,4365,0,1754542330,13177.57664123999,24858.336041069997,53325.0268632 2025-08-07,04:52:12.000,219,11045248,4405,0,1754542331,13177.569904929995,28549.493130360002,53325.06179880001 2025-08-07,04:52:13.000,219,11045291,4925,0,1754542332,13177.569904929995,26703.98155245,53324.99192760001 2025-08-07,04:52:14.000,219,11045286,4285,0,1754542333,13177.549695999995,30395.19503478,53325.03385032 2025-08-07,04:52:15.000,219,11045261,4725,0,1754542334,13177.590113859995,28549.634112960004,53325.04083744001 2025-08-07,04:52:16.000,219,11045271,4885,0,1754542335,13177.58337755,31317.9543483,53324.97795336 2025-08-07,04:52:17.000,219,11045229,4845,0,1754542336,13177.57664123999,30395.21618217,53324.99891472 2025-08-07,04:52:18.000,219,11045247,4765,0,1754542337,13177.62379541,28088.296750980007,53324.956992 2025-08-07,04:52:19.000,219,11045221,4925,0,1754542338,13177.62379541,28088.324947500005,53324.96397912001 2025-08-07,04:52:20.000,219,11045238,4405,0,1754542339,13177.610322789995,31318.095330900003,53324.950004880004 2025-08-07,04:52:21.000,219,11045241,4965,0,1754542340,13177.62379541,31779.531380700006,53324.93603064 2025-08-07,04:52:22.000,219,11045296,4485,0,1754542341,13177.61705909999,29011.182948839996,53324.970966240006 2025-08-07,04:52:23.000,219,11045268,4525,0,1754542342,13177.6844222,28549.8314886,53324.91506928001 2025-08-07,04:52:24.000,219,11045278,4285,0,1754542343,13177.69789481999,29934.090294089998,53324.970966240006 2025-08-07,04:52:25.000,219,11045294,4245,0,1754542344,13177.69789481999,29011.28868579,53324.97795336 2025-08-07,04:52:26.000,219,11045252,4445,0,1754542345,13177.711367439995,26704.362205469995,53324.94301776001 2025-08-07,04:52:27.000,219,11045244,3245,0,1754542346,13177.70463113,30856.898951519994,53324.97795336 2025-08-07,04:52:28.000,219,11045273,3965,0,1754542347,13177.711367439995,36393.65220828001,53324.99192760001 2025-08-07,04:52:29.000,219,11045278,4205,0,1754542348,13177.70463113,28550.00771685,53325.06179880001 2025-08-07,04:52:30.000,219,11045303,5044,0,1754542349,13177.74504899,26243.038941749997,53325.04782456 2025-08-07,04:52:31.000,219,11045288,4405,0,1754542350,13177.751785299995,30857.039934119995,53325.01288896001 2025-08-07,04:52:32.000,219,11045306,4645,0,1754542351,13177.76525792,27627.297747239994,53325.06179880001 2025-08-07,04:52:33.000,219,11045316,4365,0,1754542352,13177.792203159996,29472.879816450004,53325.00590184 2025-08-07,04:52:34.000,219,11045261,4805,0,1754542353,13177.75852160999,28550.092306410006,53324.970966240006 2025-08-07,04:52:35.000,219,11045290,3804,0,1754542354,13177.771994229995,31318.46188566,53324.96397912001 2025-08-07,04:52:36.000,219,11045231,4725,0,1754542355,13177.78546685,31318.475983919998,53324.99891472 2025-08-07,04:52:37.000,219,11045252,4565,0,1754542356,13177.78546685,26704.545482849993,53325.01288896001 2025-08-07,04:52:38.000,219,11045268,4365,0,1754542357,13177.80567578,30395.69552301,53324.970966240006 2025-08-07,04:52:39.000,219,11045278,4365,0,1754542358,13177.79893946999,29472.92211123,53325.00590184 2025-08-07,04:52:40.000,219,11045274,4485,0,1754542359,13177.83935732999,28088.754944429995,53324.93603064 2025-08-07,04:52:41.000,219,11045316,4405,0,1754542360,13177.812412089996,30395.709621269998,53324.99192760001 2025-08-07,04:52:42.000,219,11045266,4205,0,1754542361,13177.83935732999,29934.322915380006,53324.950004880004 2025-08-07,04:52:43.000,219,11045325,4605,0,1754542362,13177.873038879996,31779.91908285,53324.99891472 2025-08-07,04:52:44.000,219,11045260,4325,0,1754542363,13177.852829949996,29934.322915380006,53324.93603064 2025-08-07,04:52:45.000,219,11045280,4525,0,1754542364,13177.86630257,28550.183945099998,53324.96397912001 2025-08-07,04:52:46.000,219,11045273,4685,0,1754542365,13177.920193049991,29011.549503600007,53324.91506928001 2025-08-07,04:52:47.000,219,11045237,4805,0,1754542366,13177.913456739996,29011.577700120004,53324.901095040004 2025-08-07,04:52:48.000,219,11045253,5005,0,1754542367,13177.967347220001,29472.957356879997,53324.950004880004 2025-08-07,04:52:49.000,219,11045272,4285,0,1754542368,13177.926929360001,30857.15976933,53324.92904352 2025-08-07,04:52:50.000,219,11045263,4685,0,1754542369,13177.893247809996,29934.337013640004,53324.922056400006 2025-08-07,04:52:51.000,219,11045220,4165,0,1754542370,13177.967347220001,30857.046983249995,53324.88013368 2025-08-07,04:52:52.000,219,11045221,4805,0,1754542371,13177.953874599996,25781.743874549997,53324.94301776001 2025-08-07,04:52:53.000,219,11045235,4925,0,1754542372,13177.947138290001,35009.611925820005,53324.94301776001 2025-08-07,04:52:54.000,219,11045245,4605,0,1754542373,13177.926929360001,27165.896943090003,53324.90808216 2025-08-07,04:52:55.000,219,11045261,4925,0,1754542374,13177.960610909991,29011.44376665,53324.93603064 2025-08-07,04:52:56.000,219,11045247,4765,0,1754542375,13178.001028769992,29011.45081578,53324.970966240006 2025-08-07,04:52:57.000,219,11045222,4325,0,1754542376,13177.974083529996,29472.851619930007,53324.93603064 2025-08-07,04:52:58.000,219,11045276,4365,0,1754542377,13177.994292459996,25320.293726489996,53324.94301776001 2025-08-07,04:52:59.000,219,11045277,4925,0,1754542378,13177.994292459996,33163.931168790004,53324.956992 2025-08-07,04:53:00.000,219,11045282,4205,0,1754542379,13178.001028769992,27165.79120614,53324.91506928001 2025-08-07,04:53:01.000,219,11045305,4765,0,1754542380,13178.014501389996,31318.335001319996,53324.970966240006 2025-08-07,04:53:02.000,219,11045276,4365,0,1754542381,13178.021237699992,31318.335001319996,53324.901095040004 2025-08-07,04:53:03.000,219,11045306,4125,0,1754542382,13178.048182940001,31318.356148709994,53324.97795336 2025-08-07,04:53:04.000,219,11045302,4445,0,1754542383,13178.027974010001,29934.111441479996,53324.93603064 2025-08-07,04:53:05.000,219,11045287,4965,0,1754542384,13178.014501389996,34086.61294188,53324.950004880004 2025-08-07,04:53:06.000,219,11045242,4485,0,1754542385,13178.061655559992,29934.104392349996,53324.852185200005 2025-08-07,04:53:07.000,219,11045215,4725,0,1754542386,13178.054919249997,26704.31991069,53324.91506928001 2025-08-07,04:53:08.000,219,11045246,4485,0,1754542387,13178.075128179997,29011.323931439998,53324.85917232 2025-08-07,04:53:09.000,219,11045223,5044,0,1754542388,13178.075128179997,27165.75596049,53324.87314656001 2025-08-07,04:53:10.000,219,11045259,4765,0,1754542389,13178.081864489992,33163.8395301,53324.922056400006 2025-08-07,04:53:11.000,219,11045246,4645,0,1754542390,13178.108809730002,30395.420606939995,53324.901095040004 2025-08-07,04:53:12.000,219,11045251,4885,0,1754542391,13178.135754969997,29472.61899864,53324.950004880004 2025-08-07,04:53:13.000,219,11045253,4925,0,1754542392,13178.129018660002,33625.10640078,53324.91506928001 2025-08-07,04:53:14.000,219,11045240,4405,0,1754542393,13178.135754969997,31318.13762568,53324.87314656001 2025-08-07,04:53:15.000,219,11045204,4645,0,1754542394,13178.149227590002,27165.572683110004,53324.922056400006 2025-08-07,04:53:16.000,219,11045246,4325,0,1754542395,13178.176172829997,30395.272575209994,53324.86615944 2025-08-07,04:53:17.000,219,11045240,4485,0,1754542396,13178.182909139992,29933.89996758,53324.852185200005 2025-08-07,04:53:18.000,219,11045306,4325,0,1754542397,13178.149227590002,27165.502191809996,53324.8871208 2025-08-07,04:53:19.000,219,11045233,4885,0,1754542398,13178.108809730002,29011.041966239995,53324.8871208 2025-08-07,04:53:20.000,219,11045262,4405,0,1754542399,13178.108809730002,29933.787181499996,53324.8871208 2025-08-07,04:53:21.000,219,11045236,4285,0,1754542400,13178.129018660002,34086.316878419995,53324.852185200005 2025-08-07,04:53:22.000,219,11045252,4485,0,1754542401,13178.115546039997,29011.006720589998,53324.85917232 2025-08-07,04:53:23.000,219,11045252,4245,0,1754542402,13178.108809730002,28549.584769049994,53324.84519808001 2025-08-07,04:53:24.000,219,11045250,4405,0,1754542403,13178.088600800002,28549.598867310007,53324.8172496 2025-08-07,04:53:25.000,219,11045213,4085,0,1754542404,13178.115546039997,27626.76201336,53324.85917232 2025-08-07,04:53:26.000,219,11045229,4685,0,1754542405,13178.095337109997,30856.50420024,53324.85917232 2025-08-07,04:53:27.000,219,11045276,4405,0,1754542406,13178.081864489992,29472.245394750003,53324.82423672001 2025-08-07,04:53:28.000,219,11045240,4125,0,1754542407,13178.048182940001,29933.561609340002,53324.89410792001 2025-08-07,04:53:29.000,219,11045207,4805,0,1754542408,13178.048182940001,34086.10540452,53324.87314656001 2025-08-07,04:53:30.000,219,11045233,4885,0,1754542409,13178.061655559992,29010.752951910006,53324.83821096 2025-08-07,04:53:31.000,219,11045249,4965,0,1754542410,13178.007765080001,29472.11146128,53324.83122384 2025-08-07,04:53:32.000,219,11045266,4445,0,1754542411,13177.987556150001,28549.380344279998,53324.782314000004 2025-08-07,04:53:33.000,219,11045245,4885,0,1754542412,13178.034710319997,29010.717706259995,53324.733404160004 2025-08-07,04:53:34.000,219,11045259,4965,0,1754542413,13178.048182940001,26242.3692744,53324.86615944 2025-08-07,04:53:35.000,219,11045264,4365,0,1754542414,13178.007765080001,29010.710657129996,53324.88013368 2025-08-07,04:53:36.000,219,11045283,4685,0,1754542415,13178.001028769992,29933.42062674,53324.88013368 2025-08-07,04:53:37.000,219,11045270,4525,0,1754542416,13178.007765080001,32240.389401840002,53324.82423672001 2025-08-07,04:53:38.000,219,11045259,4805,0,1754542417,13177.947138290001,31317.601891800005,53324.83821096 2025-08-07,04:53:39.000,219,11045296,4725,0,1754542418,13177.913456739996,31778.861713349994,53324.76135264 2025-08-07,04:53:40.000,219,11045238,4365,0,1754542419,13177.879775189991,27165.029900099995,53324.782314000004 2025-08-07,04:53:41.000,219,11045297,4925,0,1754542420,13177.879775189991,25780.806340259995,53324.76135264 2025-08-07,04:53:42.000,219,11045187,4845,0,1754542421,13177.83935732999,29010.555576269995,53324.71942992 2025-08-07,04:53:43.000,219,11045189,4845,0,1754542422,13177.81914839999,30394.71569394,53324.69148144 2025-08-07,04:53:44.000,219,11045165,4805,0,1754542423,13177.81914839999,24858.011781089997,53324.684494320005 2025-08-07,04:53:45.000,219,11045190,4365,0,1754542424,13177.771994229995,31317.432712680005,53324.71942992 2025-08-07,04:53:46.000,219,11045228,4445,0,1754542425,13177.80567578,28549.070182559997,53324.69148144 2025-08-07,04:53:47.000,219,11045198,4325,0,1754542426,13177.73831267999,30394.638153509994,53324.71942992 2025-08-07,04:53:48.000,219,11045204,4405,0,1754542427,13177.711367439995,30394.617006119995,53324.586674640006 2025-08-07,04:53:49.000,219,11045188,4365,0,1754542428,13177.6844222,30855.982564620004,53324.62859736001 2025-08-07,04:53:50.000,219,11045187,4845,0,1754542429,13177.65747695999,34085.738849760004,53324.60763600001 2025-08-07,04:53:51.000,219,11045195,4805,0,1754542430,13177.6844222,30394.58176047,53324.66353296 2025-08-07,04:53:52.000,219,11045179,4805,0,1754542431,13177.610322789995,25780.714701570003,53324.614623120004 2025-08-07,04:53:53.000,219,11045246,4485,0,1754542432,13177.57664123999,30394.624055249995,53324.66353296 2025-08-07,04:53:54.000,219,11045215,4845,0,1754542433,13177.509278139994,27626.310869039997,53324.67750720001 2025-08-07,04:53:55.000,219,11045259,4525,0,1754542434,13177.52275076,28087.676427540006,53324.614623120004 2025-08-07,04:53:56.000,219,11045282,4125,0,1754542435,13177.51601444999,30855.982564620004,53324.635584480005 2025-08-07,04:53:57.000,219,11045241,5044,0,1754542436,13177.53622337999,30394.624055249995,53324.57968752001 2025-08-07,04:53:58.000,219,11045265,4845,0,1754542437,13177.489069209994,23012.387417100006,53324.55872616001 2025-08-07,04:53:59.000,219,11045182,4285,0,1754542438,13177.53622337999,29933.237349360003,53324.55173904 2025-08-07,04:54:00.000,219,11045262,4405,0,1754542439,13177.509278139994,28549.126575600007,53324.586674640006 2025-08-07,04:54:01.000,219,11045248,4285,0,1754542440,13177.509278139994,28087.704624060003,53324.586674640006 2025-08-07,04:54:02.000,219,11045271,4725,0,1754542441,13177.509278139994,27626.339065559994,53324.53776480001 2025-08-07,04:54:03.000,219,11045230,3605,0,1754542442,13177.441915039999,29010.50623236,53324.565713280004 2025-08-07,04:54:04.000,219,11045239,5005,0,1754542443,13177.428442419994,31778.833516829996,53324.53077768 2025-08-07,04:54:05.000,219,11045252,3605,0,1754542444,13177.41496979999,30394.73684133,53324.55173904 2025-08-07,04:54:06.000,219,11045299,4925,0,1754542445,13177.462123969999,31778.904008130005,53324.53776480001 2025-08-07,04:54:07.000,219,11045262,4525,0,1754542446,13177.45538765999,29933.357184570006,53324.5028292 2025-08-07,04:54:08.000,219,11045272,4605,0,1754542447,13177.401497179999,28549.260509069994,53324.446932240004 2025-08-07,04:54:09.000,219,11045288,4405,0,1754542448,13177.421706109999,27165.051047490007,53324.47488072 2025-08-07,04:54:10.000,219,11045255,4765,0,1754542449,13177.41496979999,27626.43070425,53324.53077768 2025-08-07,04:54:11.000,219,11045264,4365,0,1754542450,13177.401497179999,35008.70258805,53324.48186784 2025-08-07,04:54:12.000,219,11045218,4165,0,1754542451,13177.381288249999,29010.689509739997,53324.53077768 2025-08-07,04:54:13.000,219,11045238,4365,0,1754542452,13177.388024559994,31778.988597689997,53324.50981632001 2025-08-07,04:54:14.000,219,11045265,4805,0,1754542453,13177.388024559994,30394.842578280004,53324.516803440005 2025-08-07,04:54:15.000,219,11045267,4965,0,1754542454,13177.361079319999,31317.63713745,53324.48186784 2025-08-07,04:54:16.000,219,11045261,4845,0,1754542455,13177.367815629994,25780.954371989996,53324.43994512001 2025-08-07,04:54:17.000,219,11045274,4485,0,1754542456,13177.320661459999,31779.016794209994,53324.48186784 2025-08-07,04:54:18.000,219,11045247,4805,0,1754542457,13177.313925149989,31317.679432229997,53324.48186784 2025-08-07,04:54:19.000,219,11045284,4365,0,1754542458,13177.293716219989,27165.213177480007,53324.432958 2025-08-07,04:54:20.000,219,11045233,4845,0,1754542459,13177.293716219989,24858.244402380005,53324.50981632001 2025-08-07,04:54:21.000,219,11045297,4725,0,1754542460,13177.286979909994,23935.478039730006,53324.48186784 2025-08-07,04:54:22.000,219,11045204,3565,0,1754542461,13177.239825739998,29933.540461950004,53324.432958 2025-08-07,04:54:23.000,219,11045240,4485,0,1754542462,13177.246562049993,28549.415589929995,53324.47488072 2025-08-07,04:54:24.000,219,11045249,3565,0,1754542463,13177.206144189993,29472.210149100007,53324.467893600005 2025-08-07,04:54:25.000,219,11045242,4805,0,1754542464,13177.192671569988,31317.756972660005,53324.48186784 2025-08-07,04:54:26.000,219,11045270,4485,0,1754542465,13177.165726329993,30394.927167839996,53324.48186784 2025-08-07,04:54:27.000,219,11045265,5165,0,1754542466,13177.179198949998,25319.729796090003,53324.5028292 2025-08-07,04:54:28.000,219,11045265,5285,0,1754542467,13177.172462639988,31779.178924199994,53324.53077768 2025-08-07,04:54:29.000,219,11045197,5005,0,1754542468,13177.145517399993,30856.384365029997,53324.49584208 2025-08-07,04:54:30.000,219,11045230,4285,0,1754542469,13177.158990019998,29472.30178779,53324.54475192 2025-08-07,04:54:31.000,219,11045277,4805,0,1754542470,13177.132044780003,29933.5757076,53324.45391936 2025-08-07,04:54:32.000,219,11045234,4445,0,1754542471,13177.111835850003,29472.181952579995,53324.43994512001 2025-08-07,04:54:33.000,219,11045255,4805,0,1754542472,13177.118572159998,30856.419610679994,53324.43994512001 2025-08-07,04:54:34.000,219,11045252,4565,0,1754542473,13177.057945369997,28549.429688189994,53324.418983760006 2025-08-07,04:54:35.000,219,11045297,4965,0,1754542474,13177.051209060002,29010.774099300004,53324.42597088 2025-08-07,04:54:36.000,219,11045259,4885,0,1754542475,13177.091626920002,28549.35214776,53324.43994512001 2025-08-07,04:54:37.000,219,11045220,4245,0,1754542476,13177.091626920002,30394.89897132,53324.38404816 2025-08-07,04:54:38.000,219,11045210,3405,0,1754542477,13177.071417990002,32701.853648160002,53324.39103528001 2025-08-07,04:54:39.000,219,11045222,4445,0,1754542478,13177.051209060002,29933.469970649996,53324.38404816 2025-08-07,04:54:40.000,219,11045274,4325,0,1754542479,13177.017527509997,29472.10441215,53324.41199664001 2025-08-07,04:54:41.000,219,11045222,4405,0,1754542480,13177.064681679993,29010.64721496,53324.398022400004 2025-08-07,04:54:42.000,219,11045252,4485,0,1754542481,13177.084890609993,30394.849627410003,53324.38404816 2025-08-07,04:54:43.000,219,11045234,4325,0,1754542482,13177.044472749993,27165.100391400003,53324.40500952 2025-08-07,04:54:44.000,219,11045216,4645,0,1754542483,13177.084890609993,29010.619018440004,53324.349112560005 2025-08-07,04:54:45.000,219,11045304,4645,0,1754542484,13177.071417990002,29010.569674529994,53324.3630868 2025-08-07,04:54:46.000,219,11045259,4925,0,1754542485,13177.084890609993,32701.73381295,53324.349112560005 2025-08-07,04:54:47.000,219,11045284,4405,0,1754542486,13177.017527509997,27165.079244010005,53324.34212544001 2025-08-07,04:54:48.000,219,11045222,4525,0,1754542487,13177.044472749993,27626.395458600004,53324.33513832 2025-08-07,04:54:49.000,219,11045237,4605,0,1754542488,13177.084890609993,29010.534428879997,53324.32116408001 2025-08-07,04:54:50.000,219,11045278,4405,0,1754542489,13177.071417990002,31778.882860740006,53324.3281512 2025-08-07,04:54:51.000,219,11045258,4445,0,1754542490,13177.051209060002,25319.349143069994,53324.3281512 2025-08-07,04:54:52.000,219,11045261,4605,0,1754542491,13177.004054889992,31778.854664219994,53324.37706104 2025-08-07,04:54:53.000,219,11045247,4845,0,1754542492,13177.024263819992,29933.27259501,53324.32116408001 2025-08-07,04:54:54.000,219,11045272,4405,0,1754542493,13176.997318579997,30855.954368100007,53324.349112560005 2025-08-07,04:54:55.000,219,11045239,3965,0,1754542494,13176.997318579997,26703.459916830005,53324.33513832 2025-08-07,04:54:56.000,219,11045226,4165,0,1754542495,13177.017527509997,27164.839573589998,53324.30718984 2025-08-07,04:54:57.000,219,11045324,4645,0,1754542496,13177.004054889992,25319.250455250003,53324.33513832 2025-08-07,04:54:58.000,219,11045255,5165,0,1754542497,13176.983845959992,33624.274603440004,53324.28622848 2025-08-07,04:54:59.000,219,11045246,4405,0,1754542498,13176.997318579997,32701.423651229998,53324.33513832 2025-08-07,04:55:00.000,219,11045261,4885,0,1754542499,13176.943428099992,27626.191033830008,53324.41199664001 2025-08-07,04:55:01.000,219,11045229,4925,0,1754542500,13176.909746550002,31778.706632489993,53324.38404816 2025-08-07,04:55:02.000,219,11045233,4885,0,1754542501,13176.916482859997,29471.723759130007,53324.349112560005 2025-08-07,04:55:03.000,219,11045238,4125,0,1754542502,13176.882801309992,30394.490121780007,53324.300202720005 2025-08-07,04:55:04.000,219,11045299,4605,0,1754542503,13176.869328690002,29933.061121110004,53324.32116408001 2025-08-07,04:55:05.000,219,11045253,4205,0,1754542504,13176.903010239992,26703.36122901,53324.26526712 2025-08-07,04:55:06.000,219,11045219,3725,0,1754542505,13176.849119760001,27164.769082290004,53324.300202720005 2025-08-07,04:55:07.000,219,11045212,4605,0,1754542506,13176.855856069997,29010.308856720003,53324.3281512 2025-08-07,04:55:08.000,219,11045284,4405,0,1754542507,13176.835647139997,29010.294758460004,53324.27225424001 2025-08-07,04:55:09.000,219,11045279,4685,0,1754542508,13176.815438209997,31778.579748150005,53324.25828 2025-08-07,04:55:10.000,219,11045268,4245,0,1754542509,13176.761547729991,32701.346110800005,53324.30718984 2025-08-07,04:55:11.000,219,11045258,4405,0,1754542510,13176.761547729991,27626.085296880003,53324.23731864 2025-08-07,04:55:12.000,219,11045244,3565,0,1754542511,13176.741338799991,28087.493150160008,53324.28622848 2025-08-07,04:55:13.000,219,11045204,4445,0,1754542512,13176.680712009991,32701.339061670005,53324.16046032 2025-08-07,04:55:14.000,219,11045263,4845,0,1754542513,13176.707657250001,27164.705640119995,53324.16046032 2025-08-07,04:55:15.000,219,11045295,4965,0,1754542514,13176.680712009991,26241.932228339996,53324.132511840005 2025-08-07,04:55:16.000,219,11045232,3405,0,1754542515,13176.68744832,27626.12054253,53324.20937016 2025-08-07,04:55:17.000,219,11045236,4565,0,1754542516,13176.680712009991,29933.011777199994,53324.21635728 2025-08-07,04:55:18.000,219,11045234,4445,0,1754542517,13176.660503079991,30855.756992459996,53324.27225424001 2025-08-07,04:55:19.000,219,11045193,5005,0,1754542518,13176.640294149991,30394.356188310005,53324.25828 2025-08-07,04:55:20.000,219,11045271,4885,0,1754542519,13176.59987628999,29471.589825660005,53324.19539592 2025-08-07,04:55:21.000,219,11045240,4445,0,1754542520,13176.6066126,34546.84359045001,53324.20238304001 2025-08-07,04:55:22.000,219,11045272,4485,0,1754542521,13176.593139979996,31317.059108789996,53324.22334440001 2025-08-07,04:55:23.000,219,11045260,4405,0,1754542522,13176.58640367,30855.686501160002,53324.15347320001 2025-08-07,04:55:24.000,219,11045179,4965,0,1754542523,13176.57966735999,28087.43675712,53324.14648608 2025-08-07,04:55:25.000,219,11045250,4485,0,1754542524,13176.52577688,30394.313893529994,53324.181421680005 2025-08-07,04:55:26.000,219,11045288,4125,0,1754542525,13176.532513189995,29010.203119769998,53324.181421680005 2025-08-07,04:55:27.000,219,11045259,4725,0,1754542526,13176.492095329995,30855.72174681,53324.15347320001 2025-08-07,04:55:28.000,219,11045320,3804,0,1754542527,13176.53924949999,30855.778139849994,53324.111550480004 2025-08-07,04:55:29.000,219,11045267,4925,0,1754542528,13176.46515009,23934.928207589997,53324.1884088 2025-08-07,04:55:30.000,219,11045250,4645,0,1754542529,13176.48535902,29471.603923920004,53324.16744744 2025-08-07,04:55:31.000,219,11045280,4205,0,1754542530,13176.47862270999,34085.513277599995,53324.16744744 2025-08-07,04:55:32.000,219,11045241,4845,0,1754542531,13176.492095329995,33624.056080409995,53324.19539592 2025-08-07,04:55:33.000,219,11045280,3725,0,1754542532,13176.46515009,28548.88690518,53324.21635728 2025-08-07,04:55:34.000,219,11045235,4765,0,1754542533,13176.46515009,28548.830512140004,53324.181421680005 2025-08-07,04:55:35.000,219,11045276,4525,0,1754542534,13176.44494116,31317.207140519997,53324.181421680005 2025-08-07,04:55:36.000,219,11045269,5005,0,1754542535,13176.42473223,32239.994650559995,53324.20238304001 2025-08-07,04:55:37.000,219,11045243,4885,0,1754542536,13176.451677469995,29933.068170240003,53324.20937016 2025-08-07,04:55:38.000,219,11045254,4485,0,1754542537,13176.43820484999,29471.716709999993,53324.25828 2025-08-07,04:55:39.000,219,11045284,4525,0,1754542538,13176.44494116,31317.235337039994,53324.20238304001 2025-08-07,04:55:40.000,219,11045116,4325,0,1754542539,13176.4045233,29471.667366089998,53324.21635728 2025-08-07,04:55:41.000,219,11045285,4885,0,1754542540,13176.391050679995,32240.058092730003,53324.251292880006 2025-08-07,04:55:42.000,219,11045321,4885,0,1754542541,13176.41799591999,31317.291730080004,53324.230331520004 2025-08-07,04:55:43.000,219,11045274,4485,0,1754542542,13176.41799591999,28548.957396480007,53324.22334440001 2025-08-07,04:55:44.000,219,11045271,4885,0,1754542543,13176.43820484999,31317.284680950004,53324.251292880006 2025-08-07,04:55:45.000,219,11045283,4925,0,1754542544,13176.451677469995,30855.947318970007,53324.230331520004 2025-08-07,04:55:46.000,219,11045216,4485,0,1754542545,13176.46515009,26242.080260069997,53324.20937016 2025-08-07,04:55:47.000,219,11045264,4325,0,1754542546,13176.45841377999,27626.28267252,53324.20238304001 2025-08-07,04:55:48.000,219,11045269,4765,0,1754542547,13176.46515009,29933.180956320008,53324.230331520004 2025-08-07,04:55:49.000,219,11045274,4405,0,1754542548,13176.471886399995,30394.624055249995,53324.19539592 2025-08-07,04:55:50.000,219,11045340,4445,0,1754542549,13176.492095329995,31317.411565290007,53324.23731864 2025-08-07,04:55:51.000,219,11045274,4685,0,1754542550,13176.47862270999,28087.72577145,53324.23731864 2025-08-07,04:55:52.000,219,11045294,4405,0,1754542551,13176.45841377999,28087.669378410006,53324.15347320001 2025-08-07,04:55:53.000,219,11045258,4445,0,1754542552,13176.45841377999,25319.391437850005,53324.16744744 2025-08-07,04:55:54.000,219,11045289,3885,0,1754542553,13176.47862270999,23935.22427105,53324.1884088 2025-08-07,04:55:55.000,219,11045269,5005,0,1754542554,13176.45841377999,27164.945310540003,53324.15347320001 2025-08-07,04:55:56.000,219,11045234,4285,0,1754542555,13176.451677469995,32240.24841924,53324.20937016 2025-08-07,04:55:57.000,219,11045090,4325,0,1754542556,13176.47862270999,28549.175919510002,53324.20238304001 2025-08-07,04:55:58.000,219,11045278,4685,0,1754542557,13176.51904056999,33624.48607734,53324.24430576001 2025-08-07,04:55:59.000,219,11045250,3685,0,1754542558,13176.512304259995,29010.583772790007,53324.17443456001 2025-08-07,04:56:00.000,219,11045294,4565,0,1754542559,13176.50556795,27165.065145750006,53324.20937016 2025-08-07,04:56:01.000,219,11045295,5005,0,1754542560,13176.56619474,24858.15276369,53324.20937016 2025-08-07,04:56:02.000,219,11045314,4485,0,1754542561,13176.52577688,29933.399479350002,53324.19539592 2025-08-07,04:56:03.000,219,11045282,4325,0,1754542562,13176.532513189995,31779.016794209994,53324.17443456001 2025-08-07,04:56:04.000,219,11045261,5044,0,1754542563,13176.552722119995,29010.689509739997,53324.16744744 2025-08-07,04:56:05.000,219,11045248,4285,0,1754542564,13176.56619474,30394.90602045,53324.1185376 2025-08-07,04:56:06.000,219,11045252,4645,0,1754542565,13176.552722119995,27165.14268618,53324.13949896 2025-08-07,04:56:07.000,219,11045252,4325,0,1754542566,13176.59987628999,29472.090313890003,53324.14648608 2025-08-07,04:56:08.000,219,11045245,4925,0,1754542567,13176.59987628999,33624.63410907,53324.1884088 2025-08-07,04:56:09.000,219,11045253,5005,0,1754542568,13176.62008521999,30856.285677210006,53324.1884088 2025-08-07,04:56:10.000,219,11045273,4885,0,1754542569,13176.633557839996,30394.934216969996,53324.15347320001 2025-08-07,04:56:11.000,219,11045268,4165,0,1754542570,13176.64703046,28087.979540130007,53324.251292880006 2025-08-07,04:56:12.000,219,11045283,5165,0,1754542571,13176.707657250001,27626.536441200005,53324.21635728 2025-08-07,04:56:13.000,219,11045218,4325,0,1754542572,13176.680712009991,27626.571686850002,53324.23731864 2025-08-07,04:56:14.000,219,11045274,4405,0,1754542573,13176.714393559996,29010.717706259995,53324.23731864 2025-08-07,04:56:15.000,219,11045272,4445,0,1754542574,13176.727866180001,28087.9019997,53324.20238304001 2025-08-07,04:56:16.000,219,11045259,4765,0,1754542575,13176.741338799991,29933.505216300007,53324.20937016 2025-08-07,04:56:17.000,219,11045253,4645,0,1754542576,13176.748075110001,30394.89192219,53324.22334440001 2025-08-07,04:56:18.000,219,11045299,4725,0,1754542577,13176.775020349996,32701.87479555,53324.23731864 2025-08-07,04:56:19.000,219,11045257,4885,0,1754542578,13176.754811419996,25781.003715900006,53324.21635728 2025-08-07,04:56:20.000,219,11045231,5044,0,1754542579,13176.788492970001,30394.913069579998,53324.23731864 2025-08-07,04:56:21.000,219,11045211,4765,0,1754542580,13176.842383449992,32240.459893139996,53324.20937016 2025-08-07,04:56:22.000,219,11045349,4965,0,1754542581,13176.828910830001,31317.65123571,53324.279241360004 2025-08-07,04:56:23.000,219,11045300,4405,0,1754542582,13176.842383449992,29010.703607999996,53324.300202720005 2025-08-07,04:56:24.000,219,11045268,4445,0,1754542583,13176.849119760001,27626.58578511,53324.21635728 2025-08-07,04:56:25.000,219,11045306,4485,0,1754542584,13176.882801309992,29933.56865847,53324.25828 2025-08-07,04:56:26.000,219,11045299,4925,0,1754542585,13176.896273929997,33624.690502109996,53324.279241360004 2025-08-07,04:56:27.000,219,11045344,4445,0,1754542586,13176.923219169992,27165.27661965,53324.28622848 2025-08-07,04:56:28.000,219,11045249,4325,0,1754542587,13176.882801309992,32701.88889381,53324.279241360004 2025-08-07,04:56:29.000,219,11045278,4445,0,1754542588,13176.842383449992,32701.88889381,53324.20937016 2025-08-07,04:56:30.000,219,11045317,4485,0,1754542589,13176.936691789997,32240.509237050006,53324.20937016 2025-08-07,04:56:31.000,219,11045299,4045,0,1754542590,13176.923219169992,28088.06412969,53324.19539592 2025-08-07,04:56:32.000,219,11045310,3765,0,1754542591,13176.916482859997,28088.035933170002,53324.28622848 2025-08-07,04:56:33.000,219,11045295,5005,0,1754542592,13176.936691789997,36393.06713049,53324.3281512 2025-08-07,04:56:34.000,219,11045312,4645,0,1754542593,13176.943428099992,28549.464933840005,53324.3630868 2025-08-07,04:56:35.000,219,11045303,4765,0,1754542594,13176.956900719997,29472.238345620004,53324.300202720005 2025-08-07,04:56:36.000,219,11045251,4885,0,1754542595,13176.943428099992,32240.544482700003,53324.30718984 2025-08-07,04:56:37.000,219,11045335,4965,0,1754542596,13176.943428099992,34086.13360104,53324.33513832 2025-08-07,04:56:38.000,219,11045330,4565,0,1754542597,13176.963637029992,32701.952335979993,53324.29321560001 2025-08-07,04:56:39.000,219,11045295,4965,0,1754542598,13176.963637029992,27626.642178149996,53324.37007392001 2025-08-07,04:56:40.000,219,11045298,4645,0,1754542599,13176.977109649997,27165.220226610007,53324.39103528001 2025-08-07,04:56:41.000,219,11045274,4645,0,1754542600,13176.950164410002,32701.966434240006,53324.34212544001 2025-08-07,04:56:42.000,219,11045322,4485,0,1754542601,13176.950164410002,27165.28366878,53324.3630868 2025-08-07,04:56:43.000,219,11045270,4445,0,1754542602,13176.943428099992,29010.774099300004,53324.34212544001 2025-08-07,04:56:44.000,219,11045281,4565,0,1754542603,13176.977109649997,29010.760001040006,53324.418983760006 2025-08-07,04:56:45.000,219,11045299,4845,0,1754542604,13176.956900719997,33163.233304919995,53324.33513832 2025-08-07,04:56:46.000,219,11045311,4605,0,1754542605,13176.956900719997,30856.327971990002,53324.43994512001 2025-08-07,04:56:47.000,219,11045279,3885,0,1754542606,13176.963637029992,27165.213177480007,53324.41199664001 2025-08-07,04:56:48.000,219,11045270,4365,0,1754542607,13176.909746550002,34086.049011480005,53324.37007392001 2025-08-07,04:56:49.000,219,11045302,3725,0,1754542608,13176.916482859997,26703.805324200002,53324.43994512001 2025-08-07,04:56:50.000,219,11045304,3765,0,1754542609,13176.916482859997,29933.540461950004,53324.432958 2025-08-07,04:56:51.000,219,11045281,4805,0,1754542610,13176.929955480002,27626.57873598,53324.446932240004 2025-08-07,04:56:52.000,219,11045270,3605,0,1754542611,13176.936691789997,31317.608940930004,53324.40500952 2025-08-07,04:56:53.000,219,11045290,4645,0,1754542612,13176.903010239992,30856.278628080006,53324.38404816 2025-08-07,04:56:54.000,219,11045295,3965,0,1754542613,13176.956900719997,35470.13863785,53324.46090648001 2025-08-07,04:56:55.000,219,11045271,4965,0,1754542614,13176.956900719997,27626.487097289995,53324.48885496001 2025-08-07,04:56:56.000,219,11045269,4004,0,1754542615,13176.943428099992,32240.382352710003,53324.40500952 2025-08-07,04:56:57.000,219,11045269,5005,0,1754542616,13176.909746550002,26703.727783769995,53324.3281512 2025-08-07,04:56:58.000,219,11045314,3725,0,1754542617,13176.896273929997,26703.699587249997,53324.38404816 2025-08-07,04:56:59.000,219,11045329,3885,0,1754542618,13176.950164410002,26703.734832899994,53324.42597088 2025-08-07,04:57:00.000,219,11045284,4365,0,1754542619,13176.936691789997,29472.026871719994,53324.43994512001 2025-08-07,04:57:01.000,219,11045235,4845,0,1754542620,13176.916482859997,24858.15276369,53324.446932240004 2025-08-07,04:57:02.000,219,11045278,4325,0,1754542621,13176.903010239992,30394.821430890006,53324.446932240004 2025-08-07,04:57:03.000,219,11045329,4725,0,1754542622,13176.903010239992,29010.689509739997,53324.41199664001 2025-08-07,04:57:04.000,219,11045303,5205,0,1754542623,13176.889537620002,33163.127567970005,53324.432958 2025-08-07,04:57:05.000,219,11045333,4845,0,1754542624,13176.903010239992,34085.95032366,53324.39103528001 2025-08-07,04:57:06.000,219,11045244,4485,0,1754542625,13176.869328690002,29472.062117370006,53324.446932240004 2025-08-07,04:57:07.000,219,11045317,4845,0,1754542626,13176.822174519992,32240.333008800008,53324.35609968 2025-08-07,04:57:08.000,219,11045329,4605,0,1754542627,13176.862592379992,29933.44177413,53324.41199664001 2025-08-07,04:57:09.000,219,11045316,4365,0,1754542628,13176.862592379992,31317.594842670005,53324.40500952 2025-08-07,04:57:10.000,219,11045291,4645,0,1754542629,13176.849119760001,26242.312881360005,53324.40500952 2025-08-07,04:57:11.000,219,11045305,4805,0,1754542630,13176.828910830001,27165.156784439998,53324.418983760006 2025-08-07,04:57:12.000,219,11045303,4925,0,1754542631,13176.822174519992,26703.706636379997,53324.432958 2025-08-07,04:57:13.000,219,11045259,4605,0,1754542632,13176.855856069997,26703.713685509996,53324.47488072 2025-08-07,04:57:14.000,219,11045313,4925,0,1754542633,13176.788492970001,31778.974499429998,53324.418983760006 2025-08-07,04:57:15.000,219,11045255,5125,0,1754542634,13176.842383449992,29472.069166500005,53324.43994512001 2025-08-07,04:57:16.000,219,11045305,4565,0,1754542635,13176.822174519992,26703.706636379997,53324.35609968 2025-08-07,04:57:17.000,219,11045325,4805,0,1754542636,13176.815438209997,31317.594842670005,53324.446932240004 2025-08-07,04:57:18.000,219,11045297,4885,0,1754542637,13176.828910830001,29010.65426409,53324.349112560005 2025-08-07,04:57:19.000,219,11045311,4885,0,1754542638,13176.822174519992,35931.49714722,53324.418983760006 2025-08-07,04:57:20.000,219,11045340,4205,0,1754542639,13176.828910830001,31317.573695280007,53324.418983760006 2025-08-07,04:57:21.000,219,11045258,4325,0,1754542640,13176.822174519992,25319.532420450007,53324.41199664001 2025-08-07,04:57:22.000,219,11045318,4205,0,1754542641,13176.795229279996,30856.264529819993,53324.432958 2025-08-07,04:57:23.000,219,11045291,4605,0,1754542642,13176.808701900001,28087.866754050003,53324.37706104 2025-08-07,04:57:24.000,219,11045297,4925,0,1754542643,13176.842383449992,31317.66533397,53324.418983760006 2025-08-07,04:57:25.000,219,11045262,4725,0,1754542644,13176.835647139997,29010.731804519994,53324.45391936 2025-08-07,04:57:26.000,219,11045265,4725,0,1754542645,13176.842383449992,32240.43169662,53324.39103528001 2025-08-07,04:57:27.000,219,11045302,4405,0,1754542646,13176.855856069997,24396.82949997,53324.43994512001 2025-08-07,04:57:28.000,219,11045322,4605,0,1754542647,13176.855856069997,27626.61398163,53324.43994512001 2025-08-07,04:57:29.000,219,11045294,4525,0,1754542648,13176.876064999997,26703.755980290007,53324.516803440005 2025-08-07,04:57:30.000,219,11045307,3885,0,1754542649,13176.842383449992,32240.438745749998,53324.398022400004 2025-08-07,04:57:31.000,219,11045278,4485,0,1754542650,13176.882801309992,25780.90502808,53324.432958 2025-08-07,04:57:32.000,219,11045300,4445,0,1754542651,13176.862592379992,31779.016794209994,53324.48186784 2025-08-07,04:57:33.000,219,11045285,4725,0,1754542652,13176.862592379992,26242.348127010002,53324.40500952 2025-08-07,04:57:34.000,219,11045272,4365,0,1754542653,13176.882801309992,27626.465949899997,53324.46090648001 2025-08-07,04:57:35.000,219,11045282,4645,0,1754542654,13176.869328690002,29933.371282830005,53324.37007392001 2025-08-07,04:57:36.000,219,11045301,4925,0,1754542655,13176.849119760001,29933.42767587,53324.3630868 2025-08-07,04:57:37.000,219,11045282,4205,0,1754542656,13176.889537620002,32701.73381295,53324.37007392001 2025-08-07,04:57:38.000,219,11045240,4605,0,1754542657,13176.903010239992,27626.480048159996,53324.41199664001 2025-08-07,04:57:39.000,219,11045269,5125,0,1754542658,13176.876064999997,30856.17994026,53324.418983760006 2025-08-07,04:57:40.000,219,11045300,4205,0,1754542659,13176.855856069997,33624.5001756,53324.398022400004 2025-08-07,04:57:41.000,219,11045297,4925,0,1754542660,13176.869328690002,32701.71266556,53324.398022400004 2025-08-07,04:57:42.000,219,11045288,4405,0,1754542661,13176.869328690002,30856.144694610004,53324.398022400004 2025-08-07,04:57:43.000,219,11045308,4685,0,1754542662,13176.889537620002,28549.281656460007,53324.47488072 2025-08-07,04:57:44.000,219,11045277,5125,0,1754542663,13176.862592379992,27626.45185164,53324.43994512001 2025-08-07,04:57:45.000,219,11045225,4004,0,1754542664,13176.889537620002,31779.009745079995,53324.43994512001 2025-08-07,04:57:46.000,219,11045300,3605,0,1754542665,13176.903010239992,28087.789213619995,53324.47488072 2025-08-07,04:57:47.000,219,11045263,3804,0,1754542666,13176.876064999997,28087.88085231,53324.48186784 2025-08-07,04:57:48.000,219,11045295,4645,0,1754542667,13176.869328690002,33163.15576449,53324.467893600005 2025-08-07,04:57:49.000,219,11045301,4965,0,1754542668,13176.882801309992,29010.64721496,53324.41199664001 2025-08-07,04:57:50.000,219,11045289,4845,0,1754542669,13176.882801309992,29933.385381090004,53324.446932240004 2025-08-07,04:57:51.000,219,11045305,4125,0,1754542670,13176.903010239992,28549.267558199994,53324.42597088 2025-08-07,04:57:52.000,219,11045260,3765,0,1754542671,13176.876064999997,26242.291733970007,53324.432958 2025-08-07,04:57:53.000,219,11045265,4325,0,1754542672,13176.903010239992,32240.375303580004,53324.40500952 2025-08-07,04:57:54.000,219,11045287,4165,0,1754542673,13176.876064999997,23473.999695150007,53324.446932240004 2025-08-07,04:57:55.000,219,11045286,4765,0,1754542674,13176.862592379992,29010.66131322,53324.432958 2025-08-07,04:57:56.000,219,11045277,4245,0,1754542675,13176.882801309992,29472.026871719994,53324.42597088 2025-08-07,04:57:57.000,219,11045312,4565,0,1754542676,13176.869328690002,27626.522342940007,53324.467893600005 2025-08-07,04:57:58.000,219,11045309,4004,0,1754542677,13176.876064999997,33624.56361777001,53324.47488072 2025-08-07,04:57:59.000,219,11045268,4445,0,1754542678,13176.842383449992,26703.65729247,53324.48885496001 2025-08-07,04:58:00.000,219,11045268,4605,0,1754542679,13176.876064999997,29010.611969310004,53324.41199664001 2025-08-07,04:58:01.000,219,11045320,4325,0,1754542680,13176.862592379992,25319.546518710005,53324.418983760006 2025-08-07,04:58:02.000,219,11045314,4525,0,1754542681,13176.842383449992,25780.940273729997,53324.432958 2025-08-07,04:58:03.000,219,11045241,4245,0,1754542682,13176.855856069997,31317.587793540006,53324.467893600005 2025-08-07,04:58:04.000,219,11045295,4925,0,1754542683,13176.842383449992,34085.92917627,53324.34212544001 2025-08-07,04:58:05.000,219,11045303,4885,0,1754542684,13176.882801309992,33163.10642058001,53324.41199664001 2025-08-07,04:58:06.000,219,11045288,3685,0,1754542685,13176.896273929997,28087.845606660005,53324.45391936 2025-08-07,04:58:07.000,219,11045299,4725,0,1754542686,13176.876064999997,28087.923147089998,53324.398022400004 2025-08-07,04:58:08.000,219,11045261,3725,0,1754542687,13176.801965589992,34086.02081496001,53324.46090648001 2025-08-07,04:58:09.000,219,11045266,4445,0,1754542688,13176.828910830001,32701.818402510005,53324.43994512001 2025-08-07,04:58:10.000,219,11045320,3444,0,1754542689,13176.882801309992,27626.529392070006,53324.40500952 2025-08-07,04:58:11.000,219,11045311,4805,0,1754542690,13176.876064999997,29933.477019779995,53324.398022400004 2025-08-07,04:58:12.000,219,11045255,3804,0,1754542691,13176.896273929997,24858.216205859993,53324.39103528001 2025-08-07,04:58:13.000,219,11045282,3685,0,1754542692,13176.849119760001,30856.20813678,53324.40500952 2025-08-07,04:58:14.000,219,11045238,4645,0,1754542693,13176.896273929997,24858.188009339996,53324.48186784 2025-08-07,04:58:15.000,219,11045224,4605,0,1754542694,13176.882801309992,23935.36525365,53324.432958 2025-08-07,04:58:16.000,219,11045251,4765,0,1754542695,13176.903010239992,29010.640165830002,53324.467893600005 2025-08-07,04:58:17.000,219,11045257,4925,0,1754542696,13176.923219169992,35470.09634307001,53324.43994512001 2025-08-07,04:58:18.000,219,11045240,4325,0,1754542697,13176.929955480002,29472.033920849994,53324.47488072 2025-08-07,04:58:19.000,219,11045274,4525,0,1754542698,13176.903010239992,28087.873803180002,53324.446932240004 2025-08-07,04:58:20.000,219,11045309,5005,0,1754542699,13176.903010239992,28087.89495057,53324.41199664001 2025-08-07,04:58:21.000,219,11045257,4085,0,1754542700,13176.889537620002,32701.790205989993,53324.37007392001 2025-08-07,04:58:22.000,219,11045286,4405,0,1754542701,13176.896273929997,29010.682460609998,53324.47488072 2025-08-07,04:58:23.000,219,11045266,4445,0,1754542702,13176.896273929997,32701.769058599995,53324.467893600005 2025-08-07,04:58:24.000,219,11045310,4645,0,1754542703,13176.882801309992,30394.807332630007,53324.53077768 2025-08-07,04:58:25.000,219,11045261,4965,0,1754542704,13176.849119760001,28549.267558199994,53324.516803440005 2025-08-07,04:58:26.000,219,11045350,4285,0,1754542705,13176.889537620002,32701.73381295,53324.47488072 2025-08-07,04:58:27.000,219,11045313,4765,0,1754542706,13176.882801309992,32240.354156190006,53324.49584208 2025-08-07,04:58:28.000,219,11045315,4965,0,1754542707,13176.849119760001,32701.71266556,53324.49584208 2025-08-07,04:58:29.000,219,11045304,4445,0,1754542708,13176.828910830001,31317.559597019994,53324.48885496001 2025-08-07,04:58:30.000,219,11045305,4885,0,1754542709,13176.855856069997,29472.012773459996,53324.48186784 2025-08-07,04:58:31.000,219,11045250,4485,0,1754542710,13176.855856069997,26242.284684840008,53324.49584208 2025-08-07,04:58:32.000,219,11045233,4805,0,1754542711,13176.795229279996,28549.246410809996,53324.432958 2025-08-07,04:58:33.000,219,11045285,4685,0,1754542712,13176.795229279996,28087.824459270007,53324.43994512001 2025-08-07,04:58:34.000,219,11045291,4965,0,1754542713,13176.842383449992,29933.378331960004,53324.49584208 2025-08-07,04:58:35.000,219,11045294,4445,0,1754542714,13176.788492970001,29471.95638042,53324.48186784 2025-08-07,04:58:36.000,219,11045296,4605,0,1754542715,13176.781756659992,31778.904008130005,53324.446932240004 2025-08-07,04:58:37.000,219,11045342,4325,0,1754542716,13176.748075110001,27164.96645793,53324.42597088 2025-08-07,04:58:38.000,219,11045306,4645,0,1754542717,13176.734602489996,33163.05002754,53324.432958 2025-08-07,04:58:39.000,219,11045243,4925,0,1754542718,13176.727866180001,31317.51025311,53324.48186784 2025-08-07,04:58:40.000,219,11045311,4685,0,1754542719,13176.721129869991,31778.904008130005,53324.432958 2025-08-07,04:58:41.000,219,11045289,5125,0,1754542720,13176.714393559996,32701.677419910004,53324.41199664001 2025-08-07,04:58:42.000,219,11045274,4205,0,1754542721,13176.714393559996,27165.008752709997,53324.47488072 2025-08-07,04:58:43.000,219,11045289,4885,0,1754542722,13176.680712009991,31317.460909200003,53324.48186784 2025-08-07,04:58:44.000,219,11045282,4285,0,1754542723,13176.700920939991,29471.899987380006,53324.398022400004 2025-08-07,04:58:45.000,219,11045324,4245,0,1754542724,13176.653766769996,32701.656272520006,53324.46090648001 2025-08-07,04:58:46.000,219,11045304,4525,0,1754542725,13176.66723939,29471.935233030003,53324.40500952 2025-08-07,04:58:47.000,219,11045228,4245,0,1754542726,13176.66723939,27626.388409470004,53324.41199664001 2025-08-07,04:58:48.000,219,11045252,4245,0,1754542727,13176.673975699996,25780.820438519993,53324.467893600005 2025-08-07,04:58:49.000,219,11045298,4285,0,1754542728,13176.660503079991,25780.883880690002,53324.48885496001 2025-08-07,04:58:50.000,219,11045287,4685,0,1754542729,13176.660503079991,29471.984576939998,53324.418983760006 2025-08-07,04:58:51.000,219,11045330,4485,0,1754542730,13176.694184629996,27165.036949229994,53324.40500952 2025-08-07,04:58:52.000,219,11045306,4325,0,1754542731,13176.660503079991,33624.45083169,53324.39103528001 2025-08-07,04:58:53.000,219,11045257,4805,0,1754542732,13176.640294149991,29933.357184570006,53324.418983760006 2025-08-07,04:58:54.000,219,11045298,4685,0,1754542733,13176.680712009991,29471.95638042,53324.48885496001 2025-08-07,04:58:55.000,219,11045293,4205,0,1754542734,13176.673975699996,28087.761017099998,53324.39103528001 2025-08-07,04:58:56.000,219,11045276,4405,0,1754542735,13176.694184629996,28549.133624730006,53324.48186784 2025-08-07,04:58:57.000,219,11045267,3885,0,1754542736,13176.64703046,35931.31386984,53324.41199664001 2025-08-07,04:58:58.000,219,11045268,4565,0,1754542737,13176.660503079991,28549.133624730006,53324.418983760006 2025-08-07,04:58:59.000,219,11045313,5085,0,1754542738,13176.694184629996,29010.50623236,53324.47488072 2025-08-07,04:59:00.000,219,11045265,4004,0,1754542739,13176.673975699996,34085.77409541,53324.46090648001 2025-08-07,04:59:01.000,219,11045318,4325,0,1754542740,13176.68744832,29933.209152840005,53324.467893600005 2025-08-07,04:59:02.000,219,11045271,4765,0,1754542741,13176.62682153,23473.837565160007,53324.47488072 2025-08-07,04:59:03.000,219,11045298,4805,0,1754542742,13176.694184629996,30394.659300900006,53324.446932240004 2025-08-07,04:59:04.000,219,11045303,5125,0,1754542743,13176.64703046,29010.400495409995,53324.45391936 2025-08-07,04:59:05.000,219,11045200,4645,0,1754542744,13176.633557839996,28549.0560843,53324.37706104 2025-08-07,04:59:06.000,219,11045320,4645,0,1754542745,13176.660503079991,30394.588809599998,53324.42597088 2025-08-07,04:59:07.000,219,11045266,4285,0,1754542746,13176.633557839996,30394.617006119995,53324.46090648001 2025-08-07,04:59:08.000,219,11045267,4805,0,1754542747,13176.62008521999,30855.975515490005,53324.38404816 2025-08-07,04:59:09.000,219,11045255,4885,0,1754542748,13176.56619474,29471.7872013,53324.349112560005 2025-08-07,04:59:10.000,219,11045292,4645,0,1754542749,13176.55945842999,27164.783180550003,53324.40500952 2025-08-07,04:59:11.000,219,11045266,4565,0,1754542750,13176.55945842999,28548.908052569997,53324.432958 2025-08-07,04:59:12.000,219,11045294,4645,0,1754542751,13176.50556795,33624.23230865999,53324.432958 2025-08-07,04:59:13.000,219,11045247,4885,0,1754542752,13176.47862270999,26242.023867030002,53324.43994512001 2025-08-07,04:59:14.000,219,11045241,4965,0,1754542753,13176.512304259995,30394.511269170005,53324.42597088 2025-08-07,04:59:15.000,219,11045285,4045,0,1754542754,13176.48535902,29010.32295498,53324.47488072 2025-08-07,04:59:16.000,219,11045294,4325,0,1754542755,13176.471886399995,32240.08628925,53324.432958 2025-08-07,04:59:17.000,219,11045269,4965,0,1754542756,13176.42473223,29933.054071980005,53324.45391936 2025-08-07,04:59:18.000,219,11045243,4685,0,1754542757,13176.370841749995,22550.894974259994,53324.40500952 2025-08-07,04:59:19.000,219,11045210,4725,0,1754542758,13176.34389651,30394.461925259995,53324.37706104 2025-08-07,04:59:20.000,219,11045265,4885,0,1754542759,13176.36410544,31778.6149938,53324.37007392001 2025-08-07,04:59:21.000,219,11045253,4885,0,1754542760,13176.28326972,30394.433728739998,53324.300202720005 2025-08-07,04:59:22.000,219,11045248,4405,0,1754542761,13176.249588169994,31317.17189487,53324.3281512 2025-08-07,04:59:23.000,219,11045231,4845,0,1754542762,13176.21590661999,31778.558600760007,53324.34212544001 2025-08-07,04:59:24.000,219,11045247,5125,0,1754542763,13176.188961379994,29471.603923920004,53324.300202720005 2025-08-07,04:59:25.000,219,11045297,5044,0,1754542764,13176.19569768999,24857.694570239997,53324.28622848 2025-08-07,04:59:26.000,219,11045198,4605,0,1754542765,13176.23611554999,27626.071198620004,53324.30718984 2025-08-07,04:59:27.000,219,11045252,4285,0,1754542766,13176.188961379994,28548.823463010005,53324.32116408001 2025-08-07,04:59:28.000,219,11045272,4445,0,1754542767,13176.162016139999,33624.09132606001,53324.3281512 2025-08-07,04:59:29.000,219,11045246,4525,0,1754542768,13176.148543519994,33162.68347278,53324.29321560001 2025-08-07,04:59:30.000,219,11045284,4325,0,1754542769,13176.121598279999,29010.224267159996,53324.31417696 2025-08-07,04:59:31.000,219,11045230,4445,0,1754542770,13176.074444109989,33162.69052191,53324.22334440001 2025-08-07,04:59:32.000,219,11045248,4445,0,1754542771,13176.101389349998,30394.278647879997,53324.22334440001 2025-08-07,04:59:33.000,219,11045267,5044,0,1754542772,13176.067707799994,26241.854687910003,53324.23731864 2025-08-07,04:59:34.000,219,11045263,5044,0,1754542773,13176.094653039989,32239.853667960007,53324.23731864 2025-08-07,04:59:36.000,219,11045213,5245,0,1754542775,13176.013817319988,27626.007756449995,53324.25828 2025-08-07,04:59:36.000,219,11045242,4285,0,1754542775,13176.067707799994,26241.868786170002,53324.230331520004 2025-08-07,04:59:37.000,219,11045239,5005,0,1754542776,13176.027289939993,24857.602931550005,53324.28622848 2025-08-07,04:59:38.000,219,11045244,4405,0,1754542777,13175.986872079993,28548.7036278,53324.230331520004 2025-08-07,04:59:39.000,219,11045282,4645,0,1754542778,13175.993608389988,27625.902019500005,53324.27225424001 2025-08-07,04:59:40.000,219,11045269,5085,0,1754542779,13176.027289939993,30855.594862469996,53324.23731864 2025-08-07,04:59:41.000,219,11045318,4405,0,1754542780,13176.034026249989,30394.299795269995,53324.23731864 2025-08-07,04:59:42.000,219,11045249,4965,0,1754542781,13175.973399459988,29471.49113784,53324.23731864 2025-08-07,04:59:43.000,219,11045246,4485,0,1754542782,13175.966663149993,30855.601911599995,53324.21635728 2025-08-07,04:59:44.000,219,11045337,4845,0,1754542783,13175.919508979998,32701.120538639996,53324.27225424001 2025-08-07,04:59:45.000,219,11045289,5085,0,1754542784,13175.912772670003,29932.807352429998,53324.19539592 2025-08-07,04:59:46.000,219,11045278,4605,0,1754542785,13175.899300049998,25318.940293530002,53324.20937016 2025-08-07,04:59:47.000,219,11045269,5085,0,1754542786,13175.872354810002,32701.120538639996,53324.20238304001 2025-08-07,04:59:48.000,219,11045286,4405,0,1754542787,13175.845409569993,21627.832548150007,53324.24430576001 2025-08-07,04:59:49.000,219,11045328,4565,0,1754542788,13175.852145880002,29009.984596740003,53324.19539592 2025-08-07,04:59:50.000,219,11045241,4765,0,1754542789,13175.825200639993,30855.482076390006,53324.21635728 2025-08-07,04:59:51.000,219,11045280,4365,0,1754542790,13175.804991709992,34546.57572351,53324.16046032 2025-08-07,04:59:52.000,219,11045289,4885,0,1754542791,13175.744364919992,28548.57674346,53324.230331520004 2025-08-07,04:59:53.000,219,11045270,4285,0,1754542792,13175.764573849992,28548.590841719997,53324.230331520004 2025-08-07,04:59:54.000,219,11045297,4645,0,1754542793,13175.778046469997,28548.57674346,53324.181421680005 2025-08-07,04:59:55.000,219,11045262,4485,0,1754542794,13175.751101230002,30394.07422311,53324.14648608 2025-08-07,04:59:56.000,219,11045340,4645,0,1754542795,13175.683738129992,30855.55961682,53324.14648608 2025-08-07,04:59:57.000,219,11045281,4805,0,1754542796,13175.703947059992,33623.81640999,53324.17443456001 2025-08-07,04:59:58.000,219,11045294,4365,0,1754542797,13175.677001819997,29009.977547610004,53324.13949896 2025-08-07,04:59:59.000,219,11045255,4885,0,1754542798,13175.656792889997,25780.24945899,53324.14648608 2025-08-07,05:00:00.000,219,11045315,4885,0,1754542799,13175.602902409992,29471.32195872,53324.09058912 2025-08-07,05:00:01.000,219,11045241,5125,0,1754542800,13175.623111339992,34085.245410660005,53324.10456336001 2025-08-07,05:00:02.000,219,11045258,4445,0,1754542801,13175.575957169996,28548.54854694,53324.083602000006 2025-08-07,05:00:03.000,219,11045283,4965,0,1754542802,13175.589429790001,33623.76001695001,53324.07661488001 2025-08-07,05:00:04.000,219,11045301,4925,0,1754542803,13175.562484549991,29471.31490959,53324.06962776 2025-08-07,05:00:05.000,219,11045119,4925,0,1754542804,13175.575957169996,26703.051067289998,53324.12552472001 2025-08-07,05:00:06.000,219,11045268,4405,0,1754542805,13175.582693479992,26703.065165549997,53324.09058912 2025-08-07,05:00:07.000,219,11045283,4925,0,1754542806,13175.535539309996,26703.079263809996,53324.12552472001 2025-08-07,05:00:08.000,219,11045294,4565,0,1754542807,13175.535539309996,31778.32597947,53324.1185376 2025-08-07,05:00:09.000,219,11045247,5005,0,1754542808,13175.522066689991,29932.729812000005,53324.06962776 2025-08-07,05:00:10.000,219,11045227,4845,0,1754542809,13175.542275619991,29471.300811330002,53324.06962776 2025-08-07,05:00:11.000,219,11045342,4485,0,1754542810,13175.501857759991,27625.768086030002,53324.083602000006 2025-08-07,05:00:12.000,219,11045304,4485,0,1754542811,13175.48838514,28087.182988440007,53324.0486664 2025-08-07,05:00:13.000,219,11045261,4765,0,1754542812,13175.501857759991,29009.921154569995,53324.03469216001 2025-08-07,05:00:14.000,219,11045263,5044,0,1754542813,13175.48838514,28548.534448680002,53324.09058912 2025-08-07,05:00:15.000,219,11045304,4285,0,1754542814,13175.474912519996,26703.008772510002,53324.1185376 2025-08-07,05:00:16.000,219,11045273,4845,0,1754542815,13175.48838514,30855.503223780004,53324.083602000006 2025-08-07,05:00:17.000,219,11045292,4365,0,1754542816,13175.481648829991,24396.103439579994,53324.05565352001 2025-08-07,05:00:18.000,219,11045256,4405,0,1754542817,13175.474912519996,29471.32195872,53324.03469216001 2025-08-07,05:00:19.000,219,11045262,4565,0,1754542818,13175.474912519996,31316.86173315,53324.06962776 2025-08-07,05:00:20.000,219,11045304,4245,0,1754542819,13175.461439899991,27164.458920570003,53324.04167928 2025-08-07,05:00:21.000,219,11045244,4365,0,1754542820,13175.46817621,30394.137665279995,53324.05565352001 2025-08-07,05:00:22.000,219,11045246,4685,0,1754542821,13175.474912519996,28087.211184960004,53324.062640640004 2025-08-07,05:00:23.000,219,11045276,4285,0,1754542822,13175.474912519996,28548.590841719997,53324.07661488001 2025-08-07,05:00:24.000,219,11045272,4525,0,1754542823,13175.454703589996,30855.54551856,53324.04167928 2025-08-07,05:00:25.000,219,11045257,5044,0,1754542824,13175.461439899991,29471.427695670005,53324.02071792 2025-08-07,05:00:26.000,219,11045239,5125,0,1754542825,13175.474912519996,32239.719734490005,53324.05565352001 2025-08-07,05:00:27.000,219,11045275,5044,0,1754542826,13175.48838514,28087.225283220003,53323.9438596 2025-08-07,05:00:28.000,219,11045288,4285,0,1754542827,13175.481648829991,28548.640185630007,53324.00674368001 2025-08-07,05:00:29.000,219,11045253,4925,0,1754542828,13175.434494659996,29932.8003033,53324.02071792 2025-08-07,05:00:30.000,219,11045250,4605,0,1754542829,13175.46817621,29932.807352429998,53324.00674368001 2025-08-07,05:00:31.000,219,11045286,4445,0,1754542830,13175.454703589996,33162.52839192,53323.95084672 2025-08-07,05:00:32.000,219,11045252,4485,0,1754542831,13175.454703589996,25318.96144092,53324.00674368001 2025-08-07,05:00:33.000,219,11045240,4645,0,1754542832,13175.48838514,28087.281676259998,53323.964820960005 2025-08-07,05:00:34.000,219,11045294,4565,0,1754542833,13175.441230969991,30394.25750049,53324.05565352001 2025-08-07,05:00:35.000,219,11045322,4285,0,1754542834,13175.495121449996,29010.083284559994,53323.98578232001 2025-08-07,05:00:36.000,219,11045309,4765,0,1754542835,13175.434494659996,27164.529411869997,53324.0486664 2025-08-07,05:00:37.000,219,11045284,4445,0,1754542836,13175.48838514,25780.383392460004,53324.05565352001 2025-08-07,05:00:38.000,219,11045289,5125,0,1754542837,13175.44796728,25780.369294200005,53323.9787952 2025-08-07,05:00:39.000,219,11045205,4525,0,1754542838,13175.44796728,29471.505236099998,53324.06962776 2025-08-07,05:00:40.000,219,11045274,4485,0,1754542839,13175.44796728,29010.125579340005,53323.98578232001 2025-08-07,05:00:41.000,219,11045313,4925,0,1754542840,13175.42775835,25780.41863811,53324.03469216001 2025-08-07,05:00:42.000,219,11045288,4245,0,1754542841,13175.434494659996,26703.19204989,53324.02071792 2025-08-07,05:00:43.000,219,11045287,4805,0,1754542842,13175.42775835,31317.094354440007,53323.95783384001 2025-08-07,05:00:44.000,219,11045273,4885,0,1754542843,13175.40754942,26241.819442260006,53323.97180808 2025-08-07,05:00:45.000,219,11045271,4765,0,1754542844,13175.40754942,28548.668382150005,53323.915911120006 2025-08-07,05:00:46.000,219,11045214,4365,0,1754542845,13175.394076799996,23473.506256049994,53323.97180808 2025-08-07,05:00:47.000,219,11045282,4285,0,1754542846,13175.414285729996,32239.903011870003,53323.93687248001 2025-08-07,05:00:48.000,219,11045289,4925,0,1754542847,13175.394076799996,32239.91711013,53323.93687248001 2025-08-07,05:00:49.000,219,11045287,4845,0,1754542848,13175.38060417999,29471.596874790004,53323.95084672 2025-08-07,05:00:50.000,219,11045308,4205,0,1754542849,13175.38734049,32701.317914280007,53323.99276944 2025-08-07,05:00:51.000,219,11045341,4885,0,1754542850,13175.36713156,29932.969482419998,53323.99276944 2025-08-07,05:00:52.000,219,11045302,4285,0,1754542851,13175.353658939996,33162.69052191,53323.99276944 2025-08-07,05:00:53.000,219,11045338,4765,0,1754542852,13175.34692263,29010.160824990002,53323.90193688 2025-08-07,05:00:54.000,219,11045270,4325,0,1754542853,13175.353658939996,28548.781168229994,53323.95783384001 2025-08-07,05:00:55.000,219,11045301,4925,0,1754542854,13175.31997738999,26241.833540520005,53323.93687248001 2025-08-07,05:00:56.000,219,11045320,4405,0,1754542855,13175.34692263,29471.533432619995,53323.99975656 2025-08-07,05:00:57.000,219,11045225,4685,0,1754542856,13175.34692263,31317.080256179994,53323.90892400001 2025-08-07,05:00:58.000,219,11045246,4205,0,1754542857,13175.333450009995,30394.363237440004,53323.95084672 2025-08-07,05:00:59.000,219,11045269,4725,0,1754542858,13175.34018631999,31778.48106033,53323.97180808 2025-08-07,05:01:00.000,219,11045249,4805,0,1754542859,13175.313241079995,31778.516305979996,53323.964820960005 2025-08-07,05:01:01.000,219,11045283,4725,0,1754542860,13175.293032149995,29471.547530879994,53323.9438596 2025-08-07,05:01:02.000,219,11045295,4925,0,1754542861,13175.272823219995,26703.276639450007,53323.95084672 2025-08-07,05:01:03.000,219,11045291,4885,0,1754542862,13175.293032149995,31317.16484574,53323.95084672 2025-08-07,05:01:04.000,219,11045299,4925,0,1754542863,13175.3267137,32239.881864480005,53323.93687248001 2025-08-07,05:01:05.000,219,11045246,4365,0,1754542864,13175.293032149995,29010.210168899997,53323.915911120006 2025-08-07,05:01:06.000,219,11045269,5205,0,1754542865,13175.29976845999,32701.353159930004,53323.9438596 2025-08-07,05:01:07.000,219,11045305,4925,0,1754542866,13175.34018631999,25319.179963949995,53323.9438596 2025-08-07,05:01:08.000,219,11045323,4605,0,1754542867,13175.333450009995,28087.450855379997,53323.95783384001 2025-08-07,05:01:09.000,219,11045280,4525,0,1754542868,13175.31997738999,29933.082268500002,53323.915911120006 2025-08-07,05:01:10.000,219,11045261,5044,0,1754542869,13175.313241079995,35469.72273918,53323.894949760004 2025-08-07,05:01:11.000,219,11045252,4565,0,1754542870,13175.34018631999,30394.483072650008,53323.9438596 2025-08-07,05:01:12.000,219,11045319,4885,0,1754542871,13175.36039524999,32240.072190990002,53323.90892400001 2025-08-07,05:01:13.000,219,11045282,4445,0,1754542872,13175.36039524999,27164.853671849996,53323.92988536 2025-08-07,05:01:14.000,219,11045328,4365,0,1754542873,13175.353658939996,31317.32697573,53323.98578232001 2025-08-07,05:01:15.000,219,11045277,5245,0,1754542874,13175.373867869996,32240.135633159996,53323.98578232001 2025-08-07,05:01:16.000,219,11045245,4885,0,1754542875,13175.38060417999,29933.223251100004,53323.915911120006 2025-08-07,05:01:17.000,219,11045326,4565,0,1754542876,13175.353658939996,30856.03190853,53324.013730800005 2025-08-07,05:01:18.000,219,11045260,4365,0,1754542877,13175.353658939996,28087.711673190002,53323.915911120006 2025-08-07,05:01:19.000,219,11045287,4845,0,1754542878,13175.38060417999,29010.52033062,53323.92988536 2025-08-07,05:01:20.000,219,11045289,4925,0,1754542879,13175.394076799996,28087.704624060003,53323.9787952 2025-08-07,05:01:21.000,219,11045216,4485,0,1754542880,13175.38734049,36854.143674659994,53323.99276944 2025-08-07,05:01:22.000,219,11045323,4765,0,1754542881,13175.38734049,30394.673399160005,53323.894949760004 2025-08-07,05:01:23.000,219,11045311,5125,0,1754542882,13175.38734049,27626.360212950007,53323.95084672 2025-08-07,05:01:24.000,219,11045304,4445,0,1754542883,13175.421022039991,29471.907036510005,53323.99276944 2025-08-07,05:01:25.000,219,11045294,3645,0,1754542884,13175.394076799996,31317.49615485,53324.02770504 2025-08-07,05:01:26.000,219,11045271,4925,0,1754542885,13175.38734049,30856.137645480005,53323.964820960005 2025-08-07,05:01:27.000,219,11045313,4765,0,1754542886,13175.38734049,29471.97047868,53323.9787952 2025-08-07,05:01:28.000,219,11045315,5044,0,1754542887,13175.40754942,28549.225263419998,53323.98578232001 2025-08-07,05:01:29.000,219,11045320,4405,0,1754542888,13175.353658939996,26242.291733970007,53323.99975656 2025-08-07,05:01:30.000,219,11045304,4405,0,1754542889,13175.36713156,31778.911057260004,53323.97180808 2025-08-07,05:01:31.000,219,11045267,4765,0,1754542890,13175.394076799996,35470.075195679994,53323.98578232001 2025-08-07,05:01:32.000,219,11045268,4245,0,1754542891,13175.373867869996,29933.328988049994,53323.95084672 2025-08-07,05:01:33.000,219,11045252,4165,0,1754542892,13175.40081310999,26703.593850300007,53323.99975656 2025-08-07,05:01:34.000,219,11045334,4445,0,1754542893,13175.42775835,24396.723763019996,53323.98578232001 2025-08-07,05:01:35.000,219,11045279,4845,0,1754542894,13175.38734049,27626.458900769998,53323.95783384001 2025-08-07,05:01:36.000,219,11045226,4645,0,1754542895,13175.394076799996,28087.852655790004,53323.99276944 2025-08-07,05:01:37.000,219,11045347,4925,0,1754542896,13175.38060417999,31317.580744410006,53323.90892400001 2025-08-07,05:01:38.000,219,11045294,4325,0,1754542897,13175.38060417999,30856.19403852,53323.98578232001 2025-08-07,05:01:39.000,219,11045318,4485,0,1754542898,13175.40754942,28087.89495057,53323.9438596 2025-08-07,05:01:40.000,219,11045267,4725,0,1754542899,13175.394076799996,32240.382352710003,53323.97180808 2025-08-07,05:01:41.000,219,11045306,4565,0,1754542900,13175.454703589996,29010.717706259995,53324.00674368001 2025-08-07,05:01:42.000,219,11045285,4845,0,1754542901,13175.421022039991,25780.982568510008,53323.95783384001 2025-08-07,05:01:43.000,219,11045274,4405,0,1754542902,13175.40081310999,29472.069166500005,53324.03469216001 2025-08-07,05:01:44.000,219,11045247,4965,0,1754542903,13175.421022039991,33163.19805927,53324.00674368001 2025-08-07,05:01:45.000,219,11045244,4525,0,1754542904,13175.434494659996,29472.11146128,53323.98578232001 2025-08-07,05:01:46.000,219,11045291,4725,0,1754542905,13175.46817621,29933.469970649996,53323.98578232001 2025-08-07,05:01:47.000,219,11045295,4965,0,1754542906,13175.441230969991,30394.90602045,53323.99276944 2025-08-07,05:01:48.000,219,11045235,4565,0,1754542907,13175.48838514,27626.59283424,53323.99276944 2025-08-07,05:01:49.000,219,11045294,4125,0,1754542908,13175.501857759991,29472.181952579995,53323.964820960005 2025-08-07,05:01:50.000,219,11045314,4325,0,1754542909,13175.48838514,26703.84056985,53323.9787952 2025-08-07,05:01:51.000,219,11045255,4685,0,1754542910,13175.501857759991,32701.966434240006,53323.95783384001 2025-08-07,05:01:52.000,219,11045304,4445,0,1754542911,13175.522066689991,33163.275599700006,53323.964820960005 2025-08-07,05:01:53.000,219,11045256,4445,0,1754542912,13175.535539309996,23012.739873600003,53323.99276944 2025-08-07,05:01:54.000,219,11045269,4845,0,1754542913,13175.528803000001,30394.927167839996,53323.99975656 2025-08-07,05:01:55.000,219,11045242,4445,0,1754542914,13175.555748239996,29472.224247360005,53323.99276944 2025-08-07,05:01:56.000,219,11045247,4805,0,1754542915,13175.575957169996,26703.868766369997,53324.04167928 2025-08-07,05:01:57.000,219,11045293,4805,0,1754542916,13175.562484549991,29010.879836249995,53324.02071792 2025-08-07,05:01:58.000,219,11045246,4485,0,1754542917,13175.575957169996,27626.698571190005,53323.99975656 2025-08-07,05:01:59.000,219,11045290,4485,0,1754542918,13175.596166099996,29010.80934495,53323.95084672 2025-08-07,05:02:00.000,219,11045280,4365,0,1754542919,13175.609638720001,30856.405512419995,53324.03469216001 2025-08-07,05:02:01.000,219,11045247,4965,0,1754542920,13175.596166099996,24396.956384310004,53324.05565352001 2025-08-07,05:02:02.000,219,11045241,4725,0,1754542921,13175.616375029997,30856.426659810008,53324.04167928 2025-08-07,05:02:03.000,219,11045291,4925,0,1754542922,13175.596166099996,31779.185973329993,53324.06962776 2025-08-07,05:02:04.000,219,11045273,4885,0,1754542923,13175.636583959997,24396.956384310004,53324.04167928 2025-08-07,05:02:05.000,219,11045304,4445,0,1754542924,13175.623111339992,31317.848611349997,53324.00674368001 2025-08-07,05:02:06.000,219,11045294,4285,0,1754542925,13175.575957169996,20244.454883910003,53324.02071792 2025-08-07,05:02:07.000,219,11045261,5165,0,1754542926,13175.589429790001,30394.990610010005,53324.0486664 2025-08-07,05:02:08.000,219,11045263,4845,0,1754542927,13175.609638720001,30394.997659140005,53324.02071792 2025-08-07,05:02:09.000,219,11045244,4325,0,1754542928,13175.589429790001,31317.834513089998,53324.07661488001 2025-08-07,05:02:10.000,219,11045267,4485,0,1754542929,13175.629847650001,30394.997659140005,53324.0486664 2025-08-07,05:02:11.000,219,11045270,4405,0,1754542930,13175.629847650001,26703.911061150007,53324.0486664 2025-08-07,05:02:12.000,219,11045294,4325,0,1754542931,13175.555748239996,25781.137649369994,53324.00674368001 2025-08-07,05:02:13.000,219,11045314,4485,0,1754542932,13175.575957169996,29010.858688859997,53324.111550480004 2025-08-07,05:02:14.000,219,11045246,4605,0,1754542933,13175.575957169996,29472.26654214,53324.06962776 2025-08-07,05:02:15.000,219,11045228,3804,0,1754542934,13175.555748239996,28549.450835580006,53324.06962776 2025-08-07,05:02:16.000,219,11045233,4925,0,1754542935,13175.589429790001,35008.89996369,53324.083602000006 2025-08-07,05:02:17.000,219,11045254,4725,0,1754542936,13175.508594070001,30856.398463289996,53324.062640640004 2025-08-07,05:02:18.000,219,11045314,4365,0,1754542937,13175.522066689991,32240.57267922,53324.09757624 2025-08-07,05:02:19.000,219,11045291,4885,0,1754542938,13175.535539309996,29933.56865847,53324.06962776 2025-08-07,05:02:20.000,219,11045252,4445,0,1754542939,13175.528803000001,28088.05003143,53324.10456336001 2025-08-07,05:02:21.000,219,11045234,4405,0,1754542940,13175.495121449996,29472.181952579995,53324.09757624 2025-08-07,05:02:22.000,219,11045247,4885,0,1754542941,13175.481648829991,33163.31084535,53324.10456336001 2025-08-07,05:02:23.000,219,11045304,4325,0,1754542942,13175.461439899991,23935.492137990004,53324.03469216001 2025-08-07,05:02:24.000,219,11045295,5044,0,1754542943,13175.46817621,30856.313873730003,53324.013730800005 2025-08-07,05:02:25.000,219,11045334,3725,0,1754542944,13175.46817621,27626.571686850002,53324.09058912 2025-08-07,05:02:26.000,219,11045286,4445,0,1754542945,13175.474912519996,28549.37329515,53324.083602000006 2025-08-07,05:02:27.000,219,11045260,4565,0,1754542946,13175.44796728,32240.4035001,53324.04167928 2025-08-07,05:02:28.000,219,11045264,4405,0,1754542947,13175.44796728,33163.240354049994,53324.013730800005 2025-08-07,05:02:29.000,219,11045270,4325,0,1754542948,13175.394076799996,23474.07018645,53324.03469216001 2025-08-07,05:02:30.000,219,11045323,5285,0,1754542949,13175.44796728,31317.707628749995,53324.05565352001 2025-08-07,05:02:31.000,219,11045308,4405,0,1754542950,13175.44796728,26242.453863960007,53324.0486664 2025-08-07,05:02:32.000,219,11045259,4965,0,1754542951,13175.454703589996,29472.12555954,53324.03469216001 2025-08-07,05:02:33.000,219,11045262,4285,0,1754542952,13175.421022039991,26242.432716569994,53323.99276944 2025-08-07,05:02:34.000,219,11045321,4885,0,1754542953,13175.394076799996,31779.10138377,53324.02770504 2025-08-07,05:02:35.000,219,11045273,4965,0,1754542954,13175.394076799996,32701.804304250007,53324.07661488001 2025-08-07,05:02:36.000,219,11045309,4725,0,1754542955,13175.38734049,28549.338049500002,53324.10456336001 2025-08-07,05:02:37.000,219,11045288,4125,0,1754542956,13175.373867869996,30856.264529819993,53324.02770504 2025-08-07,05:02:38.000,219,11045207,5005,0,1754542957,13175.394076799996,30856.320922860003,53324.0486664 2025-08-07,05:02:39.000,219,11045233,4845,0,1754542958,13175.394076799996,26703.755980290007,53324.09757624 2025-08-07,05:02:40.000,219,11045210,4325,0,1754542959,13175.36713156,36392.89795137,53324.06962776 2025-08-07,05:02:41.000,219,11045182,4405,0,1754542960,13175.36039524999,31779.059088990005,53324.09058912 2025-08-07,05:02:42.000,219,11045175,4765,0,1754542961,13175.34692263,29933.484068909995,53324.06962776 2025-08-07,05:02:43.000,219,11045272,4325,0,1754542962,13175.36713156,26242.38337266,53324.10456336001 2025-08-07,05:02:44.000,219,11045209,4725,0,1754542963,13175.36039524999,33163.19805927,53324.062640640004 2025-08-07,05:02:45.000,219,11045241,5285,0,1754542964,13175.353658939996,30394.8707748,53324.10456336001 2025-08-07,05:02:46.000,219,11045213,4885,0,1754542965,13175.3267137,30856.271578950007,53324.132511840005 2025-08-07,05:02:47.000,219,11045231,4765,0,1754542966,13175.333450009995,30394.863725670002,53324.132511840005 2025-08-07,05:02:48.000,219,11045220,4445,0,1754542967,13175.3267137,29010.760001040006,53324.083602000006 2025-08-07,05:02:49.000,219,11045213,4925,0,1754542968,13175.3267137,29010.731804519994,53324.1185376 2025-08-07,05:02:50.000,219,11045211,4845,0,1754542969,13175.31997738999,31779.178924199994,53324.09757624 2025-08-07,05:02:51.000,219,11045225,4925,0,1754542970,13175.31997738999,29010.851639729997,53324.06962776 2025-08-07,05:02:52.000,219,11045285,4885,0,1754542971,13175.31997738999,24858.364237589994,53324.03469216001 2025-08-07,05:02:53.000,219,11045262,4565,0,1754542972,13175.30650477,29933.667346290007,53324.083602000006 2025-08-07,05:02:54.000,219,11045337,4805,0,1754542973,13175.30650477,30856.447807200006,53323.99975656 2025-08-07,05:02:55.000,219,11045282,3565,0,1754542974,13175.313241079995,28088.120522729994,53324.03469216001 2025-08-07,05:02:56.000,219,11045257,4965,0,1754542975,13175.30650477,25781.137649369994,53324.10456336001 2025-08-07,05:02:57.000,219,11045233,4805,0,1754542976,13175.29976845999,29010.893934509993,53324.03469216001 2025-08-07,05:02:58.000,219,11045275,4965,0,1754542977,13175.30650477,28549.50017949,53324.10456336001 2025-08-07,05:02:59.000,219,11045286,4365,0,1754542978,13175.28629584,26703.967454190002,53324.013730800005 2025-08-07,05:03:00.000,219,11045329,4765,0,1754542979,13175.252614289995,31317.841562219997,53324.06962776 2025-08-07,05:03:01.000,219,11045311,4925,0,1754542980,13175.25935059999,30395.089297829996,53324.02071792 2025-08-07,05:03:02.000,219,11045282,4365,0,1754542981,13175.272823219995,31317.912053520005,53324.02071792 2025-08-07,05:03:03.000,219,11045293,4925,0,1754542982,13175.313241079995,28549.570670789995,53324.04167928 2025-08-07,05:03:04.000,219,11045277,4805,0,1754542983,13175.333450009995,29472.386377350005,53324.03469216001 2025-08-07,05:03:05.000,219,11045307,5165,0,1754542984,13175.34018631999,30856.581740669993,53324.07661488001 2025-08-07,05:03:06.000,219,11045273,5125,0,1754542985,13175.333450009995,27165.389405730006,53324.06962776 2025-08-07,05:03:07.000,219,11045224,4405,0,1754542986,13175.34018631999,31779.362201580007,53324.03469216001 2025-08-07,05:03:08.000,219,11045229,4725,0,1754542987,13175.38060417999,29933.75193585,53324.09757624 2025-08-07,05:03:09.000,219,11045248,4525,0,1754542988,13175.333450009995,30856.532396759998,53324.09058912 2025-08-07,05:03:10.000,219,11045287,4845,0,1754542989,13175.36713156,32240.770054859997,53324.083602000006 2025-08-07,05:03:11.000,219,11045292,4525,0,1754542990,13175.34692263,30856.581740669993,53324.07661488001 2025-08-07,05:03:12.000,219,11045241,4925,0,1754542991,13175.34692263,26242.67238699,53324.07661488001 2025-08-07,05:03:13.000,219,11045271,4685,0,1754542992,13175.353658939996,29011.027867979996,53324.09058912 2025-08-07,05:03:14.000,219,11045209,4925,0,1754542993,13175.353658939996,29011.084261020005,53324.09058912 2025-08-07,05:03:15.000,219,11045273,4165,0,1754542994,13175.333450009995,29472.478016039997,53324.132511840005 2025-08-07,05:03:16.000,219,11045260,4205,0,1754542995,13175.31997738999,23935.767054059994,53324.10456336001 2025-08-07,05:03:17.000,219,11045241,4645,0,1754542996,13175.36713156,28549.68345687,53324.12552472001 2025-08-07,05:03:18.000,219,11045238,4485,0,1754542997,13175.353658939996,31318.109429160002,53324.14648608 2025-08-07,05:03:19.000,219,11045234,4485,0,1754542998,13175.353658939996,30856.715674139996,53324.07661488001 2025-08-07,05:03:20.000,219,11045292,4565,0,1754542999,13175.333450009995,31318.088281770004,53324.09757624 2025-08-07,05:03:21.000,219,11045311,4925,0,1754543000,13175.36713156,28088.36019315,53324.13949896 2025-08-07,05:03:22.000,219,11045251,4685,0,1754543001,13175.353658939996,26242.83451698,53324.1884088 2025-08-07,05:03:23.000,219,11045238,4485,0,1754543002,13175.34692263,34086.535401450004,53324.10456336001 2025-08-07,05:03:24.000,219,11045265,4845,0,1754543003,13175.373867869996,29472.555556470004,53324.09058912 2025-08-07,05:03:25.000,219,11045292,4525,0,1754543004,13175.353658939996,30395.3642139,53324.09757624 2025-08-07,05:03:26.000,219,11045266,4405,0,1754543005,13175.333450009995,34547.91505821,53324.111550480004 2025-08-07,05:03:27.000,219,11045237,4965,0,1754543006,13175.29976845999,27627.008732910006,53324.10456336001 2025-08-07,05:03:28.000,219,11045262,4565,0,1754543007,13175.272823219995,26704.228272000008,53324.09058912 2025-08-07,05:03:29.000,219,11045245,4925,0,1754543008,13175.29976845999,29934.040950180002,53323.99975656 2025-08-07,05:03:30.000,219,11045239,4685,0,1754543009,13175.27955952999,29934.026851920004,53324.111550480004 2025-08-07,05:03:31.000,219,11045296,4285,0,1754543010,13175.27955952999,27627.051027690002,53324.111550480004 2025-08-07,05:03:32.000,219,11045232,4365,0,1754543011,13175.27955952999,26704.235321130007,53324.02071792 2025-08-07,05:03:33.000,219,11045270,4365,0,1754543012,13175.272823219995,33625.14869556,53324.09757624 2025-08-07,05:03:34.000,219,11045246,4405,0,1754543013,13175.26608691,33625.12049904,53324.07661488001 2025-08-07,05:03:35.000,219,11045239,3885,0,1754543014,13175.252614289995,27627.036929430004,53324.07661488001 2025-08-07,05:03:36.000,219,11045265,4765,0,1754543015,13175.26608691,28549.85263599,53324.14648608 2025-08-07,05:03:37.000,219,11045280,4405,0,1754543016,13175.28629584,33625.1345973,53324.05565352001 2025-08-07,05:03:38.000,219,11045267,4645,0,1754543017,13175.28629584,31779.623019389997,53323.99975656 2025-08-07,05:03:39.000,219,11045267,4965,0,1754543018,13175.25935059999,32241.002676150005,53324.05565352001 2025-08-07,05:03:40.000,219,11045257,4805,0,1754543019,13175.29976845999,32241.05906919,53324.09058912 2025-08-07,05:03:41.000,219,11045255,4925,0,1754543020,13175.29976845999,27627.114469859996,53324.03469216001 2025-08-07,05:03:42.000,219,11045334,4325,0,1754543021,13175.24587798,27627.07922421,53324.05565352001 2025-08-07,05:03:43.000,219,11045290,4525,0,1754543022,13175.27955952999,25781.504204130004,53324.09757624 2025-08-07,05:03:44.000,219,11045250,4245,0,1754543023,13175.22566905,31318.215166110007,53324.07661488001 2025-08-07,05:03:45.000,219,11045254,4485,0,1754543024,13175.24587798,27627.05807682,53324.10456336001 2025-08-07,05:03:46.000,219,11045260,4325,0,1754543025,13175.28629584,35932.18796195999,53324.10456336001 2025-08-07,05:03:47.000,219,11045317,4765,0,1754543026,13175.27955952999,31318.229264370006,53324.083602000006 2025-08-07,05:03:48.000,219,11045253,4885,0,1754543027,13175.28629584,29934.0691467,53324.09058912 2025-08-07,05:03:49.000,219,11045277,4925,0,1754543028,13175.27955952999,28549.916078160008,53324.12552472001 2025-08-07,05:03:50.000,219,11045271,4885,0,1754543029,13175.272823219995,26704.334008949998,53324.1185376 2025-08-07,05:03:51.000,219,11045309,4765,0,1754543030,13175.272823219995,27165.77710788,53324.12552472001 2025-08-07,05:03:52.000,219,11045254,4565,0,1754543031,13175.24587798,31779.714658080004,53324.14648608 2025-08-07,05:03:53.000,219,11045278,4605,0,1754543032,13175.25935059999,28088.55051966,53324.132511840005 2025-08-07,05:03:54.000,219,11045256,4645,0,1754543033,13175.24587798,30395.505196500002,53324.111550480004 2025-08-07,05:03:55.000,219,11045277,5005,0,1754543034,13175.25935059999,26704.369254599995,53324.132511840005 2025-08-07,05:03:56.000,219,11045288,4685,0,1754543035,13175.232405359995,32702.495118990002,53324.111550480004 2025-08-07,05:03:57.000,219,11045268,4525,0,1754543036,13175.191987499995,32241.129560489993,53324.14648608 2025-08-07,05:03:58.000,219,11045267,4805,0,1754543037,13175.191987499995,32241.06611832,53324.1185376 2025-08-07,05:03:59.000,219,11045239,4925,0,1754543038,13175.17851487999,29934.146687130007,53324.062640640004 2025-08-07,05:04:00.000,219,11045271,4925,0,1754543039,13175.16504226,29011.345078829996,53324.10456336001 2025-08-07,05:04:01.000,219,11045244,4525,0,1754543040,13175.15830594999,26242.98959784,53324.07661488001 2025-08-07,05:04:02.000,219,11045245,5085,0,1754543041,13175.131360709995,30856.906000650008,53324.02071792 2025-08-07,05:04:03.000,219,11045233,4805,0,1754543042,13175.10441547,31779.651215909995,53324.07661488001 2025-08-07,05:04:04.000,219,11045236,4485,0,1754543043,13175.06399761,27627.156764640007,53324.04167928 2025-08-07,05:04:05.000,219,11045252,3965,0,1754543044,13175.06399761,35470.8083052,53324.06962776 2025-08-07,05:04:06.000,219,11045262,4605,0,1754543045,13175.030316059994,28088.515274010002,53323.9787952 2025-08-07,05:04:07.000,219,11045220,4405,0,1754543046,13175.010107129994,30856.786165440004,53324.04167928 2025-08-07,05:04:08.000,219,11045213,4965,0,1754543047,13174.983161889999,29011.267538400003,53324.05565352001 2025-08-07,05:04:09.000,219,11045282,4445,0,1754543048,13174.962952959999,28088.508224880003,53324.013730800005 2025-08-07,05:04:10.000,219,11045270,4485,0,1754543049,13174.956216649989,28549.817390340002,53324.04167928 2025-08-07,05:04:11.000,219,11045242,4565,0,1754543050,13174.969689269994,33163.74789141001,53324.0486664 2025-08-07,05:04:12.000,219,11045242,4365,0,1754543051,13174.969689269994,25320.110449109998,53323.95084672 2025-08-07,05:04:13.000,219,11045228,4485,0,1754543052,13174.99663450999,33625.14869556,53323.99975656 2025-08-07,05:04:14.000,219,11045291,4765,0,1754543053,13175.003370819999,33163.73379314999,53323.9438596 2025-08-07,05:04:15.000,219,11045279,4045,0,1754543054,13175.023579749999,29472.541458210006,53323.95783384001 2025-08-07,05:04:16.000,219,11045256,4485,0,1754543055,13175.04378868,29011.105408410003,53323.97180808 2025-08-07,05:04:17.000,219,11045245,4965,0,1754543056,13175.023579749999,27165.572683110004,53324.03469216001 2025-08-07,05:04:18.000,219,11045284,4405,0,1754543057,13175.030316059994,25781.363221530002,53323.98578232001 2025-08-07,05:04:19.000,219,11045278,4365,0,1754543058,13175.030316059994,30856.65223197,53323.9787952 2025-08-07,05:04:20.000,219,11045284,4445,0,1754543059,13175.06399761,34547.74587909,53323.99276944 2025-08-07,05:04:21.000,219,11045262,4285,0,1754543060,13175.050524989994,25319.9201226,53323.99975656 2025-08-07,05:04:22.000,219,11045260,4405,0,1754543061,13175.07747022999,30856.624035450004,53323.95084672 2025-08-07,05:04:23.000,219,11045316,4325,0,1754543062,13175.090942849994,26704.066142010008,53323.98578232001 2025-08-07,05:04:24.000,219,11045299,4965,0,1754543063,13175.111151779995,31779.390398100004,53323.964820960005 2025-08-07,05:04:25.000,219,11045303,4965,0,1754543064,13175.05726129999,36393.29270265,53323.93687248001 2025-08-07,05:04:26.000,219,11045287,4725,0,1754543065,13175.05726129999,26242.70763264,53323.95783384001 2025-08-07,05:04:27.000,219,11045322,4405,0,1754543066,13175.090942849994,24397.14671082,53323.98578232001 2025-08-07,05:04:28.000,219,11045308,4285,0,1754543067,13175.070733919994,27626.846602920006,53323.98578232001 2025-08-07,05:04:29.000,219,11045311,4805,0,1754543068,13175.050524989994,29933.822427150008,53323.93687248001 2025-08-07,05:04:30.000,219,11045269,5165,0,1754543069,13175.070733919994,30395.272575209994,53324.03469216001 2025-08-07,05:04:31.000,219,11045233,4965,0,1754543070,13175.05726129999,30395.2232313,53323.9438596 2025-08-07,05:04:32.000,219,11045289,4845,0,1754543071,13175.04378868,32702.058072929998,53323.964820960005 2025-08-07,05:04:33.000,219,11045273,4965,0,1754543072,13175.030316059994,26242.608944820007,53323.93687248001 2025-08-07,05:04:34.000,219,11045277,4965,0,1754543073,13175.050524989994,24397.033924739997,53323.98578232001 2025-08-07,05:04:35.000,219,11045289,5005,0,1754543074,13175.050524989994,32240.72071095,53323.95783384001 2025-08-07,05:04:36.000,219,11045259,5044,0,1754543075,13175.010107129994,28549.634112960004,53323.894949760004 2025-08-07,05:04:37.000,219,11045247,4685,0,1754543076,13175.023579749999,31779.334005059995,53323.98578232001 2025-08-07,05:04:38.000,219,11045306,4405,0,1754543077,13175.03705236999,31317.940250040003,53324.062640640004 2025-08-07,05:04:39.000,219,11045258,4325,0,1754543078,13175.050524989994,23474.338053390005,53323.99975656 2025-08-07,05:04:40.000,219,11045319,4925,0,1754543079,13175.010107129994,34547.71063344,53324.013730800005 2025-08-07,05:04:41.000,219,11045269,4965,0,1754543080,13175.03705236999,32702.100367709994,53324.02071792 2025-08-07,05:04:42.000,219,11045206,4285,0,1754543081,13174.99663450999,31779.326955929995,53323.9438596 2025-08-07,05:04:43.000,219,11045272,4645,0,1754543082,13175.050524989994,29933.773083239998,53323.92988536 2025-08-07,05:04:44.000,219,11045271,4885,0,1754543083,13175.04378868,29933.773083239998,53323.93687248001 2025-08-07,05:04:45.000,219,11045291,4765,0,1754543084,13175.030316059994,27165.375307470007,53323.92988536 2025-08-07,05:04:46.000,219,11045257,5005,0,1754543085,13175.01684343999,28088.155768380006,53323.95084672 2025-08-07,05:04:47.000,219,11045293,4725,0,1754543086,13174.99663450999,29933.780132369997,53323.99276944 2025-08-07,05:04:48.000,219,11045284,4325,0,1754543087,13175.04378868,24397.055072129995,53323.93687248001 2025-08-07,05:04:49.000,219,11045280,4445,0,1754543088,13175.04378868,32702.065122059998,53323.964820960005 2025-08-07,05:04:50.000,219,11045291,4965,0,1754543089,13175.03705236999,30395.152740000005,53324.02770504 2025-08-07,05:04:51.000,219,11045238,4565,0,1754543090,13175.010107129994,28088.21921055,53323.9438596 2025-08-07,05:04:52.000,219,11045277,4765,0,1754543091,13175.01684343999,25319.849631300007,53323.95084672 2025-08-07,05:04:53.000,219,11045229,4885,0,1754543092,13175.03705236999,24858.392434110006,53323.95783384001 2025-08-07,05:04:54.000,219,11045304,4125,0,1754543093,13175.030316059994,29933.709641070003,53323.92988536 2025-08-07,05:04:55.000,219,11045273,4045,0,1754543094,13175.03705236999,24396.98458083,53323.90892400001 2025-08-07,05:04:56.000,219,11045235,4845,0,1754543095,13175.003370819999,35470.35716088,53323.964820960005 2025-08-07,05:04:57.000,219,11045322,4405,0,1754543096,13174.99663450999,29933.674395420006,53323.88796264001 2025-08-07,05:04:58.000,219,11045251,4685,0,1754543097,13175.010107129994,27165.333012689996,53323.964820960005 2025-08-07,05:04:59.000,219,11045313,4605,0,1754543098,13175.01684343999,29933.674395420006,53323.95084672 2025-08-07,05:05:00.000,219,11045208,4485,0,1754543099,13175.01684343999,29472.29473866,53323.97180808 2025-08-07,05:05:01.000,219,11045229,4965,0,1754543100,13174.949480339994,27165.340061819996,53323.90193688 2025-08-07,05:05:02.000,219,11045234,4525,0,1754543101,13174.983161889999,29010.936229290004,53323.90193688 2025-08-07,05:05:03.000,219,11045289,4965,0,1754543102,13174.969689269994,30395.068150439998,53323.98578232001 2025-08-07,05:05:04.000,219,11045272,4405,0,1754543103,13174.983161889999,30856.377315899997,53323.9787952 2025-08-07,05:05:05.000,219,11045305,5044,0,1754543104,13174.97642557999,29933.660297159993,53323.9438596 2025-08-07,05:05:06.000,219,11045244,4565,0,1754543105,13174.949480339994,31317.82041483,53323.99975656 2025-08-07,05:05:07.000,219,11045313,4725,0,1754543106,13174.956216649989,27626.719718580003,53324.02071792 2025-08-07,05:05:08.000,219,11045233,4645,0,1754543107,13174.942744029999,28549.415589929995,53324.00674368001 2025-08-07,05:05:09.000,219,11045268,4365,0,1754543108,13174.949480339994,31317.728776140008,53323.9787952 2025-08-07,05:05:10.000,219,11045326,4405,0,1754543109,13174.969689269994,25319.687501310007,53323.98578232001 2025-08-07,05:05:11.000,219,11045241,5005,0,1754543110,13174.942744029999,27626.628079889997,53323.98578232001 2025-08-07,05:05:12.000,219,11045254,4485,0,1754543111,13174.929271409994,28549.401491669996,53323.99276944 2025-08-07,05:05:13.000,219,11045304,4565,0,1754543112,13174.942744029999,29010.767050170005,53324.03469216001 2025-08-07,05:05:14.000,219,11045259,4725,0,1754543113,13174.962952959999,24396.871794749997,53323.95084672 2025-08-07,05:05:15.000,219,11045297,4765,0,1754543114,13174.915798789989,31779.1084329,53324.02071792 2025-08-07,05:05:16.000,219,11045266,4405,0,1754543115,13174.922535099999,29933.533412820005,53324.013730800005 2025-08-07,05:05:17.000,219,11045346,4405,0,1754543116,13174.922535099999,29472.12555954,53323.99975656 2025-08-07,05:05:18.000,219,11045228,4205,0,1754543117,13174.929271409994,30856.236333299996,53323.99276944 2025-08-07,05:05:19.000,219,11045231,4885,0,1754543118,13174.895589859989,25319.61701001,53323.97180808 2025-08-07,05:05:20.000,219,11045301,5125,0,1754543119,13174.861908309998,20705.749951110003,53323.95783384001 2025-08-07,05:05:21.000,219,11045279,4805,0,1754543120,13174.868644619994,35008.766030219995,53323.99975656 2025-08-07,05:05:22.000,219,11045276,4645,0,1754543121,13174.909062479994,29472.048019110007,53323.99276944 2025-08-07,05:05:23.000,219,11045274,4125,0,1754543122,13174.841699379998,29010.67541148,53323.95084672 2025-08-07,05:05:24.000,219,11045269,5085,0,1754543123,13174.855171999989,25780.91912634,53324.00674368001 2025-08-07,05:05:25.000,219,11045248,4125,0,1754543124,13174.821490449998,27626.43775338,53323.95084672 2025-08-07,05:05:26.000,219,11045235,4885,0,1754543125,13174.821490449998,27165.065145750006,53323.97180808 2025-08-07,05:05:27.000,219,11045279,4925,0,1754543126,13174.801281519998,27626.43070425,53324.00674368001 2025-08-07,05:05:28.000,219,11045303,4925,0,1754543127,13174.754127349988,25319.43373263,53323.9438596 2025-08-07,05:05:29.000,219,11045310,4525,0,1754543128,13174.801281519998,25319.468978279998,53323.95783384001 2025-08-07,05:05:30.000,219,11045269,4965,0,1754543129,13174.754127349988,27164.9594088,53323.92988536 2025-08-07,05:05:31.000,219,11045266,4485,0,1754543130,13174.713709489988,28549.140673860005,53324.00674368001 2025-08-07,05:05:32.000,219,11045273,4845,0,1754543131,13174.727182109993,29471.921134770004,53323.92988536 2025-08-07,05:05:33.000,219,11045272,4445,0,1754543132,13174.700236869998,33624.366242129996,53323.95783384001 2025-08-07,05:05:34.000,219,11045305,5005,0,1754543133,13174.666555319993,28549.119526470007,53323.92988536 2025-08-07,05:05:35.000,219,11045267,4845,0,1754543134,13174.659819009998,29471.892938250006,53323.915911120006 2025-08-07,05:05:36.000,219,11045230,4525,0,1754543135,13174.639610079998,28549.063133429998,53323.846039920005 2025-08-07,05:05:37.000,219,11045288,4645,0,1754543136,13174.626137459993,28549.04198604,53323.90892400001 2025-08-07,05:05:38.000,219,11045289,4885,0,1754543137,13174.585719599992,28087.662329280007,53323.95084672 2025-08-07,05:05:39.000,219,11045240,4485,0,1754543138,13174.552038050002,29471.759004780004,53323.860014159996 2025-08-07,05:05:40.000,219,11045296,4405,0,1754543139,13174.531829120002,32701.465946009994,53323.93687248001 2025-08-07,05:05:41.000,219,11045230,4405,0,1754543140,13174.538565429997,26703.438769440007,53323.90193688 2025-08-07,05:05:42.000,219,11045262,4565,0,1754543141,13174.531829120002,30855.890925929998,53323.83905280001 2025-08-07,05:05:43.000,219,11045274,4525,0,1754543142,13174.498147569997,32240.008748819993,53323.85302704 2025-08-07,05:05:44.000,219,11045293,5085,0,1754543143,13174.511620190002,27626.092346010002,53323.860014159996 2025-08-07,05:05:45.000,219,11045241,4965,0,1754543144,13174.491411260002,26703.36122901,53323.88097552 2025-08-07,05:05:46.000,219,11045303,4765,0,1754543145,13174.484674949992,27626.09939514,53323.90193688 2025-08-07,05:05:47.000,219,11045312,4325,0,1754543146,13174.471202330002,28548.837561270004,53323.82507856 2025-08-07,05:05:48.000,219,11045278,4405,0,1754543147,13174.477938639997,26703.276639450007,53323.78315584 2025-08-07,05:05:49.000,219,11045287,4645,0,1754543148,13174.491411260002,32239.888913610004,53323.85302704 2025-08-07,05:05:50.000,219,11045255,4605,0,1754543149,13174.471202330002,30394.313893529994,53323.83206568 2025-08-07,05:05:51.000,219,11045217,4685,0,1754543150,13174.430784470002,28548.73182432,53323.83905280001 2025-08-07,05:05:52.000,219,11045257,4845,0,1754543151,13174.450993400002,29932.849647209994,53323.78315584 2025-08-07,05:05:53.000,219,11045229,4765,0,1754543152,13174.444257089992,33162.5706867,53323.8041172 2025-08-07,05:05:54.000,219,11045239,4685,0,1754543153,13174.437520779997,29471.462941320002,53323.79014296001 2025-08-07,05:05:55.000,219,11045217,4885,0,1754543154,13174.383630299992,28087.26052887,53323.81110432 2025-08-07,05:05:56.000,219,11045261,4925,0,1754543155,13174.383630299992,29010.01984239,53323.82507856 2025-08-07,05:05:57.000,219,11045245,4885,0,1754543156,13174.410575540001,22550.577763409994,53323.86700128001 2025-08-07,05:05:58.000,219,11045263,4965,0,1754543157,13174.390366610001,30855.432732479996,53323.797130080005 2025-08-07,05:05:59.000,219,11045274,4485,0,1754543158,13174.349948750001,28548.54149781,53323.81110432 2025-08-07,05:06:00.000,219,11045267,4845,0,1754543159,13174.370157680001,23473.26658563,53323.79014296001 2025-08-07,05:06:01.000,219,11045239,4765,0,1754543160,13174.390366610001,33623.76706608001,53323.76918160001 2025-08-07,05:06:02.000,219,11045245,5044,0,1754543161,13174.363421369992,26703.01582164,53323.76918160001 2025-08-07,05:06:03.000,219,11045293,4965,0,1754543162,13174.363421369992,32239.59989928,53323.748220240006 2025-08-07,05:06:04.000,219,11045229,4965,0,1754543163,13174.363421369992,29471.392450019994,53323.75520736 2025-08-07,05:06:05.000,219,11045279,4845,0,1754543164,13174.343212439991,27164.402527529994,53323.74123312001 2025-08-07,05:06:06.000,219,11045257,4765,0,1754543165,13174.309530890001,30394.123567019997,53323.78315584 2025-08-07,05:06:07.000,219,11045231,4725,0,1754543166,13174.309530890001,30394.08832137,53323.748220240006 2025-08-07,05:06:08.000,219,11045284,4325,0,1754543167,13174.336476129996,30394.07422311,53323.748220240006 2025-08-07,05:06:09.000,219,11045279,4725,0,1754543168,13174.309530890001,32239.6280958,53323.76918160001 2025-08-07,05:06:10.000,219,11045273,4805,0,1754543169,13174.26911303,32700.979556039994,53323.76918160001 2025-08-07,05:06:11.000,219,11045244,4165,0,1754543170,13174.296058269996,27164.388429269995,53323.78315584 2025-08-07,05:06:12.000,219,11045337,4925,0,1754543171,13174.289321960001,26702.994674250003,53323.74123312001 2025-08-07,05:06:13.000,219,11045275,4805,0,1754543172,13174.275849339996,26703.008772510002,53323.748220240006 2025-08-07,05:06:14.000,219,11045245,4845,0,1754543173,13174.242167789991,26703.001723380003,53323.76219448 2025-08-07,05:06:15.000,219,11045290,4605,0,1754543174,13174.255640409996,32239.642194059998,53323.76219448 2025-08-07,05:06:16.000,219,11045220,4285,0,1754543175,13174.201749929991,29932.729812000005,53323.74123312001 2025-08-07,05:06:17.000,219,11045279,4925,0,1754543176,13174.275849339996,36392.09435055,53323.76219448 2025-08-07,05:06:18.000,219,11045272,4365,0,1754543177,13174.262376719991,30394.116517889997,53323.74123312001 2025-08-07,05:06:19.000,219,11045298,4445,0,1754543178,13174.215222549996,30855.489125520005,53323.69931040001 2025-08-07,05:06:20.000,219,11045271,4965,0,1754543179,13174.195013619996,25780.24945899,53323.727258880004 2025-08-07,05:06:21.000,219,11045258,4405,0,1754543180,13174.20848624,24396.117537840008,53323.692323279996 2025-08-07,05:06:22.000,219,11045223,4885,0,1754543181,13174.26911303,28548.583792589998,53323.748220240006 2025-08-07,05:06:23.000,219,11045279,4965,0,1754543182,13174.195013619996,28548.57674346,53323.76918160001 2025-08-07,05:06:24.000,219,11045230,4405,0,1754543183,13174.18827731,28087.182988440007,53323.69931040001 2025-08-07,05:06:25.000,219,11045266,3605,0,1754543184,13174.18827731,24396.089341319996,53323.76219448 2025-08-07,05:06:26.000,219,11045311,4805,0,1754543185,13174.195013619996,29932.722762870006,53323.69931040001 2025-08-07,05:06:27.000,219,11045268,4365,0,1754543186,13174.20848624,26702.973526860005,53323.76219448 2025-08-07,05:06:28.000,219,11045251,4965,0,1754543187,13174.221958859991,29471.357204369997,53323.748220240006 2025-08-07,05:06:29.000,219,11045272,4605,0,1754543188,13174.16806838,25318.848654839996,53323.78315584 2025-08-07,05:06:30.000,219,11045217,4885,0,1754543189,13174.20848624,28548.583792589998,53323.70629752 2025-08-07,05:06:31.000,219,11045277,4765,0,1754543190,13174.154595759996,29471.30786046,53323.72027176001 2025-08-07,05:06:32.000,219,11045287,4605,0,1754543191,13174.154595759996,33162.35216367,53323.75520736 2025-08-07,05:06:33.000,219,11045278,4445,0,1754543192,13174.18154099999,29932.673418959996,53323.75520736 2025-08-07,05:06:34.000,219,11045250,4645,0,1754543193,13174.201749929991,32239.592850150002,53323.75520736 2025-08-07,05:06:35.000,219,11045215,4085,0,1754543194,13174.16806838,25780.200115080006,53323.734246 2025-08-07,05:06:36.000,219,11045311,4645,0,1754543195,13174.20848624,29932.729812000005,53323.734246 2025-08-07,05:06:37.000,219,11045254,4285,0,1754543196,13174.18827731,29009.935252829993,53323.797130080005 2025-08-07,05:06:38.000,219,11045258,4405,0,1754543197,13174.201749929991,28087.140693659996,53323.727258880004 2025-08-07,05:06:39.000,219,11045302,4565,0,1754543198,13174.20848624,29009.949351090007,53323.748220240006 2025-08-07,05:06:40.000,219,11045301,4885,0,1754543199,13174.22869517,32701.08529299,53323.78315584 2025-08-07,05:06:41.000,219,11045293,4805,0,1754543200,13174.215222549996,35007.99062592001,53323.77616872 2025-08-07,05:06:42.000,219,11045290,4325,0,1754543201,13174.22869517,28087.190037570006,53323.76918160001 2025-08-07,05:06:43.000,219,11045289,5125,0,1754543202,13174.255640409996,31316.904027929995,53323.76219448 2025-08-07,05:06:44.000,219,11045261,4725,0,1754543203,13174.22869517,31778.290733820002,53323.78315584 2025-08-07,05:06:45.000,219,11045250,4565,0,1754543204,13174.18154099999,35007.948331139996,53323.76918160001 2025-08-07,05:06:46.000,219,11045292,4245,0,1754543205,13174.16133206999,27625.817429939998,53323.77616872 2025-08-07,05:06:47.000,219,11045289,4965,0,1754543206,13174.14785945,26241.622066619995,53323.68533616 2025-08-07,05:06:48.000,219,11045235,4965,0,1754543207,13174.16806838,31316.925175319993,53323.727258880004 2025-08-07,05:06:49.000,219,11045275,5125,0,1754543208,13174.16806838,26241.650263140007,53323.797130080005 2025-08-07,05:06:50.000,219,11045247,4965,0,1754543209,13174.14112313999,28087.211184960004,53323.8041172 2025-08-07,05:06:51.000,219,11045239,4765,0,1754543210,13174.18827731,25318.933244400003,53323.81809144001 2025-08-07,05:06:52.000,219,11045284,4645,0,1754543211,13174.195013619996,30394.208156580004,53323.83905280001 2025-08-07,05:06:53.000,219,11045320,4325,0,1754543212,13174.174804689996,29009.935252829993,53323.797130080005 2025-08-07,05:06:54.000,219,11045244,4565,0,1754543213,13174.174804689996,29932.701615480008,53323.85302704 2025-08-07,05:06:55.000,219,11045274,4685,0,1754543214,13174.114177899995,27164.360232749998,53323.83206568 2025-08-07,05:06:56.000,219,11045279,4805,0,1754543215,13174.154595759996,32700.979556039994,53323.81110432 2025-08-07,05:06:57.000,219,11045261,4925,0,1754543216,13174.14112313999,30855.460928999993,53323.81110432 2025-08-07,05:06:58.000,219,11045239,4605,0,1754543217,13174.134386829995,31316.889929669996,53323.797130080005 2025-08-07,05:06:59.000,219,11045257,4965,0,1754543218,13174.154595759996,26703.02287077,53323.797130080005 2025-08-07,05:07:00.000,219,11045251,4965,0,1754543219,13174.14785945,30394.08832137,53323.78315584 2025-08-07,05:07:01.000,219,11045276,4445,0,1754543220,13174.134386829995,31316.826487500002,53323.8041172 2025-08-07,05:07:02.000,219,11045221,4845,0,1754543221,13174.12765052,25318.80636006,53323.79014296001 2025-08-07,05:07:03.000,219,11045277,5005,0,1754543222,13174.10744159,29471.286713070003,53323.76918160001 2025-08-07,05:07:04.000,219,11045277,4885,0,1754543223,13174.12765052,28548.527399550003,53323.81110432 2025-08-07,05:07:05.000,219,11045296,4485,0,1754543224,13174.14112313999,29932.666369829996,53323.734246 2025-08-07,05:07:06.000,219,11045277,4805,0,1754543225,13174.14785945,28548.54149781,53323.8041172 2025-08-07,05:07:07.000,219,11045238,4485,0,1754543226,13174.14785945,33623.76706608001,53323.77616872 2025-08-07,05:07:08.000,219,11045260,4485,0,1754543227,13174.14112313999,26241.57977184,53323.79014296001 2025-08-07,05:07:09.000,219,11045231,4685,0,1754543228,13174.134386829995,29932.666369829996,53323.79014296001 2025-08-07,05:07:10.000,219,11045284,4565,0,1754543229,13174.134386829995,26702.980575990005,53323.75520736 2025-08-07,05:07:11.000,219,11045212,4205,0,1754543230,13174.14112313999,29932.687517219994,53323.797130080005 2025-08-07,05:07:12.000,219,11045283,4925,0,1754543231,13174.134386829995,26703.01582164,53323.81110432 2025-08-07,05:07:13.000,219,11045242,4445,0,1754543232,13174.12091420999,29932.77210678,53323.8041172 2025-08-07,05:07:14.000,219,11045283,5085,0,1754543233,13174.134386829995,26703.058116419998,53323.78315584 2025-08-07,05:07:15.000,219,11045244,4605,0,1754543234,13174.154595759996,30394.130616149996,53323.76219448 2025-08-07,05:07:16.000,219,11045329,4765,0,1754543235,13174.154595759996,28087.211184960004,53323.79014296001 2025-08-07,05:07:17.000,219,11045249,4965,0,1754543236,13174.16806838,30855.503223780004,53323.846039920005 2025-08-07,05:07:18.000,219,11045280,4405,0,1754543237,13174.16806838,30394.194058320005,53323.82507856 2025-08-07,05:07:19.000,219,11045304,4485,0,1754543238,13174.16806838,29471.378351759995,53323.83206568 2025-08-07,05:07:20.000,219,11045246,4485,0,1754543239,13174.16806838,30394.137665279995,53323.79014296001 2025-08-07,05:07:21.000,219,11045261,4885,0,1754543240,13174.16133206999,31316.939273580007,53323.85302704 2025-08-07,05:07:22.000,219,11045273,4525,0,1754543241,13174.16806838,28548.604939979996,53323.8041172 2025-08-07,05:07:23.000,219,11045209,4885,0,1754543242,13174.16133206999,30855.55256769,53323.8041172 2025-08-07,05:07:24.000,219,11045275,4925,0,1754543243,13174.174804689996,26703.01582164,53323.85302704 2025-08-07,05:07:25.000,219,11045231,4965,0,1754543244,13174.16806838,32701.08529299,53323.82507856 2025-08-07,05:07:26.000,219,11045280,4325,0,1754543245,13174.18154099999,26703.02287077,53323.860014159996 2025-08-07,05:07:27.000,219,11045280,4525,0,1754543246,13174.18154099999,31316.86878228,53323.83905280001 2025-08-07,05:07:28.000,219,11045310,4365,0,1754543247,13174.195013619996,29471.378351759995,53323.92988536 2025-08-07,05:07:29.000,219,11045302,4365,0,1754543248,13174.174804689996,30855.53846943,53323.8739884 2025-08-07,05:07:30.000,219,11045270,4325,0,1754543249,13174.174804689996,29932.77210678,53323.85302704 2025-08-07,05:07:31.000,219,11045295,4965,0,1754543250,13174.201749929991,25780.326999419995,53323.8739884 2025-08-07,05:07:32.000,219,11045240,4325,0,1754543251,13174.174804689996,30855.517322040003,53323.85302704 2025-08-07,05:07:33.000,219,11045274,4405,0,1754543252,13174.154595759996,30855.55961682,53323.8739884 2025-08-07,05:07:34.000,219,11045260,4445,0,1754543253,13174.18827731,23473.393469970004,53323.846039920005 2025-08-07,05:07:35.000,219,11045260,4525,0,1754543254,13174.174804689996,29932.729812000005,53323.8041172 2025-08-07,05:07:36.000,219,11045298,4445,0,1754543255,13174.221958859991,26703.121558590006,53323.81110432 2025-08-07,05:07:37.000,219,11045252,4405,0,1754543256,13174.255640409996,27625.838577329996,53323.85302704 2025-08-07,05:07:38.000,219,11045257,4845,0,1754543257,13174.221958859991,34085.245410660005,53323.86700128001 2025-08-07,05:07:39.000,219,11045224,4445,0,1754543258,13174.242167789991,25780.25650812,53323.82507856 2025-08-07,05:07:40.000,219,11045293,4885,0,1754543259,13174.22869517,29932.750959390003,53323.85302704 2025-08-07,05:07:41.000,219,11045302,4245,0,1754543260,13174.22869517,27164.395478399994,53323.86700128001 2025-08-07,05:07:42.000,219,11045281,4845,0,1754543261,13174.20848624,31778.31893034,53323.81809144001 2025-08-07,05:07:43.000,219,11045284,4405,0,1754543262,13174.2489041,32239.691537970008,53323.82507856 2025-08-07,05:07:44.000,219,11045282,4605,0,1754543263,13174.2489041,28548.597890849996,53323.88796264001 2025-08-07,05:07:46.000,219,11045247,4405,0,1754543265,13174.221958859991,27164.444822310004,53323.83206568 2025-08-07,05:07:46.000,219,11045251,4845,0,1754543265,13174.242167789991,28548.590841719997,53323.81809144001 2025-08-07,05:07:47.000,219,11045230,4365,0,1754543266,13174.309530890001,29932.687517219994,53323.860014159996 2025-08-07,05:07:48.000,219,11045249,4805,0,1754543267,13174.275849339996,32239.670390579995,53323.88097552 2025-08-07,05:07:49.000,219,11045265,5125,0,1754543268,13174.275849339996,29009.921154569995,53323.88097552 2025-08-07,05:07:50.000,219,11045303,4765,0,1754543269,13174.296058269996,31316.86878228,53323.846039920005 2025-08-07,05:07:51.000,219,11045249,4805,0,1754543270,13174.309530890001,30394.060124850002,53323.894949760004 2025-08-07,05:07:52.000,219,11045272,4645,0,1754543271,13174.316267199996,30394.10241963,53323.915911120006 2025-08-07,05:07:53.000,219,11045217,4885,0,1754543272,13174.296058269996,33162.40150758,53323.8739884 2025-08-07,05:07:54.000,219,11045330,4485,0,1754543273,13174.302794579991,31778.241389910007,53323.90892400001 2025-08-07,05:07:55.000,219,11045244,3485,0,1754543274,13174.302794579991,32239.592850150002,53323.797130080005 2025-08-07,05:07:56.000,219,11045281,5005,0,1754543275,13174.289321960001,30393.947338769998,53323.90892400001 2025-08-07,05:07:57.000,219,11045234,4365,0,1754543276,13174.296058269996,27625.718742120007,53323.90193688 2025-08-07,05:07:58.000,219,11045272,4525,0,1754543277,13174.289321960001,29932.63817331,53323.92289824 2025-08-07,05:07:59.000,219,11045230,4405,0,1754543278,13174.309530890001,30394.031928330005,53323.860014159996 2025-08-07,05:08:00.000,219,11045303,4805,0,1754543279,13174.275849339996,29932.63817331,53323.894949760004 2025-08-07,05:08:01.000,219,11045240,4645,0,1754543280,13174.282585649991,31316.741897939995,53323.90892400001 2025-08-07,05:08:02.000,219,11045273,5085,0,1754543281,13174.262376719991,29471.230320029994,53323.82507856 2025-08-07,05:08:03.000,219,11045255,4645,0,1754543282,13174.235431479996,28548.485104770007,53323.846039920005 2025-08-07,05:08:04.000,219,11045262,4405,0,1754543283,13174.235431479996,26241.495182280007,53323.86700128001 2025-08-07,05:08:05.000,219,11045316,4445,0,1754543284,13174.215222549996,32239.494162329996,53323.83206568 2025-08-07,05:08:06.000,219,11045307,5005,0,1754543285,13174.22869517,30393.91209312,53323.75520736 2025-08-07,05:08:07.000,219,11045228,4325,0,1754543286,13174.235431479996,32239.480064069998,53323.88097552 2025-08-07,05:08:08.000,219,11045258,3605,0,1754543287,13174.221958859991,28087.006760189994,53323.82507856 2025-08-07,05:08:09.000,219,11045251,4925,0,1754543288,13174.195013619996,25780.087329,53323.83206568 2025-08-07,05:08:10.000,219,11045273,4885,0,1754543289,13174.16133206999,28548.37936782,53323.81809144001 2025-08-07,05:08:11.000,219,11045290,3365,0,1754543290,13174.16133206999,25780.023886830008,53323.8041172 2025-08-07,05:08:12.000,219,11045274,4325,0,1754543291,13174.16133206999,26241.39649446,53323.77616872 2025-08-07,05:08:13.000,219,11045240,3685,0,1754543292,13174.134386829995,29932.45489593,53323.81809144001 2025-08-07,05:08:14.000,219,11045278,4405,0,1754543293,13174.14785945,29009.70968067,53323.797130080005 2025-08-07,05:08:15.000,219,11045305,4765,0,1754543294,13174.154595759996,28086.837581069994,53323.76918160001 2025-08-07,05:08:16.000,219,11045341,4845,0,1754543295,13174.134386829995,30855.178963800005,53323.78315584 2025-08-07,05:08:17.000,219,11045269,5085,0,1754543296,13174.10744159,30855.193062060003,53323.748220240006 2025-08-07,05:08:18.000,219,11045263,4925,0,1754543297,13174.10070527999,27164.057120159996,53323.734246 2025-08-07,05:08:19.000,219,11045265,4885,0,1754543298,13174.08723266,31316.5445223,53323.81110432 2025-08-07,05:08:20.000,219,11045240,4165,0,1754543299,13174.06702373,30393.820454429995,53323.77616872 2025-08-07,05:08:21.000,219,11045275,4765,0,1754543300,13174.06702373,25318.48914921,53323.8041172 2025-08-07,05:08:22.000,219,11045292,4605,0,1754543301,13174.04007848999,33161.999707170005,53323.76219448 2025-08-07,05:08:23.000,219,11045232,4245,0,1754543302,13174.00639694,33162.013805430004,53323.76219448 2025-08-07,05:08:24.000,219,11045239,4725,0,1754543303,13173.952506459995,29009.512305030003,53323.76219448 2025-08-07,05:08:25.000,219,11045225,4965,0,1754543304,13173.97945169999,32239.226295390006,53323.75520736 2025-08-07,05:08:26.000,219,11045267,4885,0,1754543305,13173.95924276999,26241.25551186,53323.77616872 2025-08-07,05:08:27.000,219,11045274,4365,0,1754543306,13173.97945169999,33623.414609579995,53323.75520736 2025-08-07,05:08:28.000,219,11045246,4445,0,1754543307,13173.95924276999,30393.630127919998,53323.748220240006 2025-08-07,05:08:29.000,219,11045319,5005,0,1754543308,13173.86493443,22550.147766480004,53323.85302704 2025-08-07,05:08:30.000,219,11045188,4445,0,1754543309,13173.87840704999,27625.32399084,53323.81809144001 2025-08-07,05:08:31.000,219,11045218,4485,0,1754543310,13173.871670739994,30854.995686420007,53323.77616872 2025-08-07,05:08:32.000,219,11045196,4605,0,1754543311,13173.851461809994,30393.61602966,53323.8041172 2025-08-07,05:08:33.000,219,11045183,4925,0,1754543312,13173.8447255,29932.257520290004,53323.74123312001 2025-08-07,05:08:34.000,219,11045189,4965,0,1754543313,13173.763889779999,29009.462961120007,53323.76219448 2025-08-07,05:08:35.000,219,11045228,4405,0,1754543314,13173.79757132999,30854.946342509997,53323.75520736 2025-08-07,05:08:36.000,219,11045206,4365,0,1754543315,13173.730208229994,27163.887941039997,53323.70629752 2025-08-07,05:08:37.000,219,11045197,4885,0,1754543316,13173.716735609989,26702.529431670002,53323.72027176001 2025-08-07,05:08:38.000,219,11045177,5005,0,1754543317,13173.730208229994,25779.748970760003,53323.74123312001 2025-08-07,05:08:39.000,219,11045251,4925,0,1754543318,13173.676317749989,33161.92216674,53323.748220240006 2025-08-07,05:08:40.000,219,11045183,4885,0,1754543319,13173.689790369994,24856.996706370002,53323.678349040005 2025-08-07,05:08:41.000,219,11045227,4765,0,1754543320,13173.669581439994,25779.748970760003,53323.69931040001 2025-08-07,05:08:42.000,219,11045229,4725,0,1754543321,13173.662845129998,25318.31997009,53323.70629752 2025-08-07,05:08:43.000,219,11045241,4845,0,1754543322,13173.582009409998,29009.448862859994,53323.72027176001 2025-08-07,05:08:44.000,219,11045239,4965,0,1754543323,13173.629163579993,30855.002735550006,53323.79014296001 2025-08-07,05:08:45.000,219,11045261,4885,0,1754543324,13173.568536789993,31316.36829405,53323.692323279996 2025-08-07,05:08:46.000,219,11045248,4365,0,1754543325,13173.555064169988,27625.31694171,53323.71328464 2025-08-07,05:08:47.000,219,11045262,4405,0,1754543326,13173.521382619998,29932.208176379994,53323.68533616 2025-08-07,05:08:48.000,219,11045317,4925,0,1754543327,13173.501173689998,30393.60898053,53323.65738768 2025-08-07,05:08:49.000,219,11045266,3965,0,1754543328,13173.501173689998,31777.754999940007,53323.678349040005 2025-08-07,05:08:50.000,219,11045275,4765,0,1754543329,13173.447283209993,26702.515333410003,53323.69931040001 2025-08-07,05:08:51.000,219,11045266,4565,0,1754543330,13173.440546899998,24857.046050279998,53323.63642632 2025-08-07,05:08:52.000,219,11045347,4765,0,1754543331,13173.447283209993,27625.30284345,53323.6643748 2025-08-07,05:08:53.000,219,11045298,3325,0,1754543332,13173.427074279993,25318.425707040005,53323.6643748 2025-08-07,05:08:54.000,219,11045302,4605,0,1754543333,13173.386656419993,28086.689549339993,53323.727258880004 2025-08-07,05:08:55.000,219,11045228,3885,0,1754543334,13173.359711179997,27163.951383210006,53323.60847784 2025-08-07,05:08:56.000,219,11045230,4645,0,1754543335,13173.339502249997,35007.476039429996,53323.629439200005 2025-08-07,05:08:57.000,219,11045280,4485,0,1754543336,13173.352974870002,28548.104451749998,53323.60847784 2025-08-07,05:08:58.000,219,11045280,3685,0,1754543337,13173.332765940002,29932.208176379994,53323.61546496 2025-08-07,05:08:59.000,219,11045269,4805,0,1754543338,13173.312557010002,27625.380383879994,53323.678349040005 2025-08-07,05:09:00.000,219,11045277,4845,0,1754543339,13173.312557010002,30855.016833810005,53323.65738768 2025-08-07,05:09:01.000,219,11045255,4165,0,1754543340,13173.278875459997,30393.679471829993,53323.54559376 2025-08-07,05:09:02.000,219,11045276,4325,0,1754543341,13173.278875459997,31777.733852549994,53323.57354224001 2025-08-07,05:09:03.000,219,11045282,4445,0,1754543342,13173.238457599997,26241.163873170008,53323.60149072001 2025-08-07,05:09:04.000,219,11045269,4965,0,1754543343,13173.251930220002,28086.703647600007,53323.62245208001 2025-08-07,05:09:05.000,219,11045259,5085,0,1754543344,13173.224984979992,30854.995686420007,53323.54559376 2025-08-07,05:09:06.000,219,11045214,4445,0,1754543345,13173.211512360002,34084.716725909995,53323.58751648 2025-08-07,05:09:07.000,219,11045257,5085,0,1754543346,13173.218248669997,30393.6019314,53323.56655512 2025-08-07,05:09:08.000,219,11045294,4445,0,1754543347,13173.204776049992,32700.521362590007,53323.60149072001 2025-08-07,05:09:09.000,219,11045292,4645,0,1754543348,13173.191303430001,29009.470010250006,53323.5945036 2025-08-07,05:09:10.000,219,11045280,4525,0,1754543349,13173.184567119992,31316.38944144,53323.56655512 2025-08-07,05:09:11.000,219,11045266,4525,0,1754543350,13173.157621879996,27625.359236489996,53323.61546496 2025-08-07,05:09:12.000,219,11045277,3965,0,1754543351,13173.164358189992,30393.630127919998,53323.559568000004 2025-08-07,05:09:13.000,219,11045301,4765,0,1754543352,13173.130676640001,31316.347146660002,53323.54559376 2025-08-07,05:09:14.000,219,11045266,3485,0,1754543353,13173.157621879996,31316.38944144,53323.524632399996 2025-08-07,05:09:15.000,219,11045256,4685,0,1754543354,13173.137412949996,28086.689549339993,53323.510658160005 2025-08-07,05:09:16.000,219,11045280,4365,0,1754543355,13173.123940329991,24857.088345059994,53323.53161952001 2025-08-07,05:09:17.000,219,11045285,5005,0,1754543356,13173.110467710001,28548.104451749998,53323.53860664 2025-08-07,05:09:18.000,219,11045271,5044,0,1754543357,13173.110467710001,26702.578775579997,53323.510658160005 2025-08-07,05:09:19.000,219,11045240,4565,0,1754543358,13173.103731399991,32700.528411720006,53323.44777408 2025-08-07,05:09:20.000,219,11045259,4165,0,1754543359,13173.103731399991,29009.52640329,53323.49668392 2025-08-07,05:09:21.000,219,11045236,4565,0,1754543360,13173.076786159996,29932.29981507,53323.44078696 2025-08-07,05:09:22.000,219,11045258,3645,0,1754543361,13173.096995089996,30855.094374239998,53323.48270968001 2025-08-07,05:09:23.000,219,11045220,4285,0,1754543362,13173.070049850001,27625.415629530005,53323.53161952001 2025-08-07,05:09:24.000,219,11045236,4365,0,1754543363,13173.110467710001,29932.349158979996,53323.524632399996 2025-08-07,05:09:25.000,219,11045244,4645,0,1754543364,13173.083522469991,29932.349158979996,53323.55258088001 2025-08-07,05:09:26.000,219,11045275,5005,0,1754543365,13173.056577229996,33162.09134586,53323.53161952001 2025-08-07,05:09:27.000,219,11045245,4885,0,1754543366,13173.096995089996,30393.75701226,53323.49668392 2025-08-07,05:09:28.000,219,11045311,4965,0,1754543367,13173.063313539991,29932.29276594,53323.54559376 2025-08-07,05:09:29.000,219,11045230,4325,0,1754543368,13173.076786159996,27625.48612083,53323.49668392 2025-08-07,05:09:30.000,219,11045263,4885,0,1754543369,13173.056577229996,29470.920158310008,53323.49668392 2025-08-07,05:09:31.000,219,11045238,4445,0,1754543370,13173.043104609991,29009.575747199997,53323.53860664 2025-08-07,05:09:32.000,219,11045211,5085,0,1754543371,13173.063313539991,28548.174943050006,53323.54559376 2025-08-07,05:09:33.000,219,11045265,5165,0,1754543372,13173.056577229996,28086.830531939995,53323.47572256 2025-08-07,05:09:34.000,219,11045280,4405,0,1754543373,13173.02963199,29009.625091110007,53323.56655512 2025-08-07,05:09:35.000,219,11045264,4805,0,1754543374,13173.04984092,33162.08429673,53323.49668392 2025-08-07,05:09:36.000,219,11045217,3965,0,1754543375,13173.063313539991,27164.099414940007,53323.57354224001 2025-08-07,05:09:37.000,219,11045261,4965,0,1754543376,13173.02963199,33623.463953490005,53323.46873544 2025-08-07,05:09:38.000,219,11045271,4725,0,1754543377,13173.04984092,31777.931228190006,53323.53161952001 2025-08-07,05:09:39.000,219,11045283,4685,0,1754543378,13173.056577229996,33162.13364063999,53323.510658160005 2025-08-07,05:09:40.000,219,11045264,4325,0,1754543379,13173.036368299996,29471.025895259998,53323.524632399996 2025-08-07,05:09:41.000,219,11045316,4525,0,1754543380,13173.043104609991,29471.082288300007,53323.48270968001 2025-08-07,05:09:42.000,219,11045249,4805,0,1754543381,13173.043104609991,27625.507268219997,53323.51764528 2025-08-07,05:09:43.000,219,11045251,4765,0,1754543382,13173.056577229996,32700.718738230004,53323.4896968 2025-08-07,05:09:44.000,219,11045294,4445,0,1754543383,13173.04984092,26702.747954699997,53323.510658160005 2025-08-07,05:09:45.000,219,11045279,5085,0,1754543384,13173.022895679991,27625.535464739994,53323.50367104001 2025-08-07,05:09:46.000,219,11045281,4805,0,1754543385,13173.02963199,29009.653287630004,53323.510658160005 2025-08-07,05:09:47.000,219,11045290,4565,0,1754543386,13173.02963199,30855.22125858,53323.51764528 2025-08-07,05:09:48.000,219,11045315,4965,0,1754543387,13173.070049850001,26702.755003829996,53323.53161952001 2025-08-07,05:09:49.000,219,11045315,5085,0,1754543388,13173.076786159996,29009.69558241,53323.53161952001 2025-08-07,05:09:50.000,219,11045294,4605,0,1754543389,13173.056577229996,28086.978563669996,53323.53860664 2025-08-07,05:09:51.000,219,11045297,4965,0,1754543390,13173.070049850001,28548.330023910006,53323.60847784 2025-08-07,05:09:52.000,219,11045324,4525,0,1754543391,13173.063313539991,29009.69558241,53323.53860664 2025-08-07,05:09:53.000,219,11045260,4205,0,1754543392,13173.056577229996,36853.227287760004,53323.56655512 2025-08-07,05:09:54.000,219,11045303,4845,0,1754543393,13173.02963199,28086.92921976,53323.55258088001 2025-08-07,05:09:55.000,219,11045327,5044,0,1754543394,13173.043104609991,27164.16285711,53323.53860664 2025-08-07,05:09:56.000,219,11045313,5125,0,1754543395,13173.04984092,26702.846642520002,53323.53860664 2025-08-07,05:09:57.000,219,11045308,4565,0,1754543396,13173.04984092,21166.156827929997,53323.510658160005 2025-08-07,05:09:58.000,219,11045334,4405,0,1754543397,13173.043104609991,28548.294778259995,53323.58751648 2025-08-07,05:09:59.000,219,11045308,4525,0,1754543398,13173.002686749991,28086.957416279998,53323.58751648 2025-08-07,05:10:00.000,219,11045317,4765,0,1754543399,13173.036368299996,29471.103435690005,53323.55258088001 2025-08-07,05:10:01.000,219,11045298,4125,0,1754543400,13173.00942306,29932.4478468,53323.580529360006 2025-08-07,05:10:02.000,219,11045286,4605,0,1754543401,13173.00942306,23934.462965009996,53323.55258088001 2025-08-07,05:10:03.000,219,11045280,4485,0,1754543402,13173.036368299996,27164.120562330005,53323.58751648 2025-08-07,05:10:04.000,219,11045319,4725,0,1754543403,13173.04984092,29471.068190039994,53323.5945036 2025-08-07,05:10:05.000,219,11045273,5044,0,1754543404,13173.02963199,29009.632140240006,53323.58751648 2025-08-07,05:10:06.000,219,11045271,4725,0,1754543405,13173.002686749991,29470.99064961,53323.55258088001 2025-08-07,05:10:07.000,219,11045290,4285,0,1754543406,13173.022895679991,28086.858728460007,53323.524632399996 2025-08-07,05:10:08.000,219,11045318,4485,0,1754543407,13173.04984092,28548.217237830002,53323.54559376 2025-08-07,05:10:09.000,219,11045321,4925,0,1754543408,13173.04984092,28086.816433679996,53323.580529360006 2025-08-07,05:10:10.000,219,11045365,5044,0,1754543409,13173.02963199,28548.24543435,53323.60847784 2025-08-07,05:10:11.000,219,11045282,4325,0,1754543410,13173.02963199,26241.333052290007,53323.5945036 2025-08-07,05:10:12.000,219,11045322,4445,0,1754543411,13173.056577229996,33162.0772476,53323.56655512 2025-08-07,05:10:13.000,219,11045324,3845,0,1754543412,13173.063313539991,29470.99064961,53323.559568000004 2025-08-07,05:10:14.000,219,11045291,4765,0,1754543413,13173.056577229996,32700.77513127,53323.56655512 2025-08-07,05:10:15.000,219,11045354,3885,0,1754543414,13173.02963199,29932.405552020005,53323.55258088001 2025-08-07,05:10:16.000,219,11045338,4605,0,1754543415,13173.016159369996,28086.851679330008,53323.54559376 2025-08-07,05:10:17.000,219,11045364,4445,0,1754543416,13173.002686749991,30855.157816410006,53323.53161952001 2025-08-07,05:10:18.000,219,11045370,3645,0,1754543417,13173.063313539991,28086.837581069994,53323.60149072001 2025-08-07,05:10:19.000,219,11045310,4365,0,1754543418,13173.02963199,29470.941305700006,53323.57354224001 2025-08-07,05:10:20.000,219,11045270,4605,0,1754543419,13172.98247781999,32239.28973756,53323.60149072001 2025-08-07,05:10:21.000,219,11045293,4845,0,1754543420,13173.022895679991,31316.5445223,53323.60847784 2025-08-07,05:10:22.000,219,11045280,4485,0,1754543421,13173.002686749991,32700.655296059995,53323.55258088001 2025-08-07,05:10:23.000,219,11045259,4965,0,1754543422,13172.98247781999,23934.392473710002,53323.48270968001 2025-08-07,05:10:24.000,219,11045283,4765,0,1754543423,13173.002686749991,26702.684512530002,53323.53161952001 2025-08-07,05:10:25.000,219,11045295,4205,0,1754543424,13172.98247781999,25318.559640510008,53323.50367104001 2025-08-07,05:10:26.000,219,11045321,5005,0,1754543425,13173.00942306,29009.653287630004,53323.53161952001 2025-08-07,05:10:27.000,219,11045258,3645,0,1754543426,13173.002686749991,26241.304855769995,53323.55258088001 2025-08-07,05:10:28.000,219,11045283,4965,0,1754543427,13172.9690052,29932.370306369994,53323.55258088001 2025-08-07,05:10:29.000,219,11045322,4525,0,1754543428,13172.975741509996,27164.092365810007,53323.559568000004 2025-08-07,05:10:30.000,219,11045291,4765,0,1754543429,13172.98921413,35930.31994251,53323.5945036 2025-08-07,05:10:31.000,219,11045340,4325,0,1754543430,13172.975741509996,32239.261541040003,53323.580529360006 2025-08-07,05:10:32.000,219,11045290,4445,0,1754543431,13173.00942306,32700.60595215,53323.54559376 2025-08-07,05:10:33.000,219,11045344,4445,0,1754543432,13172.98247781999,27625.415629530005,53323.524632399996 2025-08-07,05:10:34.000,219,11045234,4285,0,1754543433,13172.995950439996,32239.2756393,53323.61546496 2025-08-07,05:10:35.000,219,11045191,5005,0,1754543434,13172.98247781999,26702.649266880006,53323.50367104001 2025-08-07,05:10:36.000,219,11045230,4485,0,1754543435,13173.00942306,32239.268590170002,53323.60149072001 2025-08-07,05:10:37.000,219,11045256,3565,0,1754543436,13173.002686749991,31777.84663863,53323.58751648 2025-08-07,05:10:38.000,219,11045260,4405,0,1754543437,13172.98247781999,29470.863765269998,53323.60149072001 2025-08-07,05:10:39.000,219,11045267,4965,0,1754543438,13173.016159369996,29932.264569420004,53323.62245208001 2025-08-07,05:10:40.000,219,11045255,4845,0,1754543439,13173.016159369996,32700.535460850006,53323.629439200005 2025-08-07,05:10:41.000,219,11045276,4645,0,1754543440,13172.9690052,21166.008796199996,53323.629439200005 2025-08-07,05:10:42.000,219,11045238,4525,0,1754543441,13173.00942306,27163.916137559994,53323.62245208001 2025-08-07,05:10:43.000,219,11045294,4405,0,1754543442,13172.995950439996,25318.411608780007,53323.60847784 2025-08-07,05:10:44.000,219,11045268,4645,0,1754543443,13172.98247781999,33623.266577849994,53323.58751648 2025-08-07,05:10:45.000,219,11045246,4605,0,1754543444,13172.98247781999,30393.566685750004,53323.580529360006 2025-08-07,05:10:46.000,219,11045272,4445,0,1754543445,13172.98247781999,35007.43374465,53323.60149072001 2025-08-07,05:10:47.000,219,11045310,4445,0,1754543446,13173.02963199,29009.39951895,53323.64341344 2025-08-07,05:10:48.000,219,11045250,4445,0,1754543447,13173.002686749991,28086.6331563,53323.67136192001 2025-08-07,05:10:49.000,219,11045269,4725,0,1754543448,13172.98247781999,25318.34111748,53323.6643748 2025-08-07,05:10:50.000,219,11045284,3605,0,1754543449,13172.975741509996,30393.510292709994,53323.629439200005 2025-08-07,05:10:51.000,219,11045279,4805,0,1754543450,13172.98247781999,27163.754007569994,53323.62245208001 2025-08-07,05:10:52.000,219,11045267,4925,0,1754543451,13173.022895679991,31316.22026232,53323.629439200005 2025-08-07,05:10:53.000,219,11045268,4365,0,1754543452,13172.98247781999,29470.68048789,53323.65738768 2025-08-07,05:10:54.000,219,11045255,4845,0,1754543453,13172.975741509996,30854.784212519997,53323.64341344 2025-08-07,05:10:55.000,219,11045324,4725,0,1754543454,13172.94879627,29009.2232907,53323.6643748 2025-08-07,05:10:56.000,219,11045243,4765,0,1754543455,13172.94205995999,30393.341113589995,53323.62245208001 2025-08-07,05:10:57.000,219,11045297,4685,0,1754543456,13172.92185102999,29470.609996590007,53323.70629752 2025-08-07,05:10:58.000,219,11045328,4325,0,1754543457,13172.935323649996,27625.070222160008,53323.67136192001 2025-08-07,05:10:59.000,219,11045303,4725,0,1754543458,13172.935323649996,32700.26054478,53323.63642632 2025-08-07,05:11:00.000,219,11045276,4445,0,1754543459,13172.92185102999,29009.20919244,53323.57354224001 2025-08-07,05:11:01.000,219,11045264,4365,0,1754543460,13172.894905789995,27163.6905654,53323.580529360006 2025-08-07,05:11:02.000,219,11045274,4445,0,1754543461,13172.90164209999,30854.805359909995,53323.580529360006 2025-08-07,05:11:03.000,219,11045277,4765,0,1754543462,13172.88816948,28547.780191769998,53323.61546496 2025-08-07,05:11:04.000,219,11045333,4965,0,1754543463,13172.88143316999,29009.173946790004,53323.559568000004 2025-08-07,05:11:05.000,219,11045271,4925,0,1754543464,13172.86796055,28547.780191769998,53323.54559376 2025-08-07,05:11:06.000,219,11045316,4485,0,1754543465,13172.834278999995,28547.794290029997,53323.60149072001 2025-08-07,05:11:07.000,219,11045297,4685,0,1754543466,13172.86122423999,28086.365289359994,53323.5945036 2025-08-07,05:11:08.000,219,11045249,4965,0,1754543467,13172.84101530999,26240.888957100004,53323.629439200005 2025-08-07,05:11:09.000,219,11045306,4405,0,1754543468,13172.82754269,30854.664377310008,53323.58751648 2025-08-07,05:11:10.000,219,11045267,4885,0,1754543469,13172.76017958999,31777.458936480005,53323.559568000004 2025-08-07,05:11:11.000,219,11045278,4645,0,1754543470,13172.78038851999,30393.242425770004,53323.53860664 2025-08-07,05:11:12.000,219,11045293,4925,0,1754543471,13172.80059744999,32700.154807829997,53323.5945036 2025-08-07,05:11:13.000,219,11045313,4965,0,1754543472,13172.76017958999,25779.445858170002,53323.57354224001 2025-08-07,05:11:14.000,219,11045291,5125,0,1754543473,13172.773652209995,30854.60093514,53323.61546496 2025-08-07,05:11:15.000,219,11045225,5044,0,1754543474,13172.80733376,25779.389465130007,53323.55258088001 2025-08-07,05:11:16.000,219,11045305,4885,0,1754543475,13172.78038851999,24856.658348130004,53323.559568000004 2025-08-07,05:11:17.000,219,11045254,4445,0,1754543476,13172.814070069995,24856.637200740006,53323.51764528 2025-08-07,05:11:18.000,219,11045282,4525,0,1754543477,13172.80059744999,29470.426719209994,53323.580529360006 2025-08-07,05:11:19.000,219,11045288,4645,0,1754543478,13172.80733376,23472.47003394,53323.62245208001 2025-08-07,05:11:20.000,219,11045312,4525,0,1754543479,13172.793861139995,29009.018865930004,53323.629439200005 2025-08-07,05:11:21.000,219,11045318,4525,0,1754543480,13172.80733376,32700.091365660002,53323.58751648 2025-08-07,05:11:22.000,219,11045249,4925,0,1754543481,13172.80733376,26702.099434739997,53323.629439200005 2025-08-07,05:11:23.000,219,11045288,4645,0,1754543482,13172.78038851999,27624.865797389997,53323.58751648 2025-08-07,05:11:24.000,219,11045276,4525,0,1754543483,13172.78038851999,27624.809404350002,53323.61546496 2025-08-07,05:11:25.000,219,11045281,5125,0,1754543484,13172.733234349995,27163.429747589995,53323.629439200005 2025-08-07,05:11:26.000,219,11045300,4445,0,1754543485,13172.74670697,30393.11554143,53323.60149072001 2025-08-07,05:11:27.000,219,11045253,4965,0,1754543486,13172.713025419995,32238.66941412,53323.60149072001 2025-08-07,05:11:28.000,219,11045309,4885,0,1754543487,13172.71976172999,30393.101443170002,53323.56655512 2025-08-07,05:11:29.000,219,11045302,4485,0,1754543488,13172.753443279995,26240.740925370003,53323.61546496 2025-08-07,05:11:30.000,219,11045294,4365,0,1754543489,13172.73997065999,27624.84465,53323.67136192001 2025-08-07,05:11:31.000,219,11045281,5005,0,1754543490,13172.733234349995,33622.80133527001,53323.68533616 2025-08-07,05:11:32.000,219,11045275,4885,0,1754543491,13172.70628911,29931.757032060006,53323.65738768 2025-08-07,05:11:33.000,219,11045272,4365,0,1754543492,13172.71976172999,31777.233364319996,53323.67136192001 2025-08-07,05:11:34.000,219,11045287,5005,0,1754543493,13172.72649804,30393.1084923,53323.68533616 2025-08-07,05:11:35.000,219,11045285,5044,0,1754543494,13172.692816489995,27624.802355220003,53323.67136192001 2025-08-07,05:11:36.000,219,11045300,4965,0,1754543495,13172.68608018,29470.342129650002,53323.64341344 2025-08-07,05:11:37.000,219,11045349,5085,0,1754543496,13172.65913493999,28547.575767000002,53323.748220240006 2025-08-07,05:11:38.000,219,11045250,4605,0,1754543497,13172.65913493999,23933.7791994,53323.70629752 2025-08-07,05:11:39.000,219,11045307,4765,0,1754543498,13172.65913493999,34545.50425575,53323.65040056001 2025-08-07,05:11:40.000,219,11045309,4925,0,1754543499,13172.64566232,29931.728835539994,53323.692323279996 2025-08-07,05:11:41.000,219,11045236,4485,0,1754543500,13172.63892600999,28086.13266807,53323.71328464 2025-08-07,05:11:42.000,219,11045376,4405,0,1754543501,13172.63892600999,31777.169922150002,53323.68533616 2025-08-07,05:11:43.000,219,11045282,4485,0,1754543502,13172.62545339,31315.839609300005,53323.65738768 2025-08-07,05:11:44.000,219,11045313,4845,0,1754543503,13172.59850814999,31777.155823890003,53323.65040056001 2025-08-07,05:11:45.000,219,11045266,4525,0,1754543504,13172.585035529999,28086.15381546,53323.64341344 2025-08-07,05:11:46.000,219,11045321,4885,0,1754543505,13172.564826599999,32699.95038306,53323.65040056001 2025-08-07,05:11:47.000,219,11045252,4445,0,1754543506,13172.591771839994,29931.580803810008,53323.63642632 2025-08-07,05:11:48.000,219,11045302,4445,0,1754543507,13172.564826599999,30393.009804479996,53323.692323279996 2025-08-07,05:11:49.000,219,11045296,4525,0,1754543508,13172.517672429989,26240.61404103,53323.69931040001 2025-08-07,05:11:50.000,219,11045253,4965,0,1754543509,13172.551353979994,29470.243441829996,53323.6643748 2025-08-07,05:11:51.000,219,11045242,4645,0,1754543510,13172.517672429989,34545.40556793001,53323.692323279996 2025-08-07,05:11:52.000,219,11045342,4645,0,1754543511,13172.504199809999,28547.4347844,53323.72027176001 2025-08-07,05:11:53.000,219,11045293,4685,0,1754543512,13172.436836709989,27624.703667399997,53323.692323279996 2025-08-07,05:11:54.000,219,11045282,4365,0,1754543513,13172.443573019998,30392.939313180003,53323.71328464 2025-08-07,05:11:55.000,219,11045283,4965,0,1754543514,13172.416627779989,26240.45896017,53323.6643748 2025-08-07,05:11:56.000,219,11045299,4765,0,1754543515,13172.416627779989,28547.364293100007,53323.71328464 2025-08-07,05:11:57.000,219,11045291,4845,0,1754543516,13172.416627779989,23472.237412650007,53323.61546496 2025-08-07,05:11:58.000,219,11045352,4445,0,1754543517,13172.409891469993,29008.7298516,53323.64341344 2025-08-07,05:11:59.000,219,11045336,4525,0,1754543518,13172.403155159998,29470.158852270004,53323.692323279996 2025-08-07,05:12:00.000,219,11045324,4485,0,1754543519,13172.382946229998,28086.012832859997,53323.75520736 2025-08-07,05:12:01.000,219,11045303,4765,0,1754543520,13172.369473609993,26240.45896017,53323.71328464 2025-08-07,05:12:02.000,219,11045304,4325,0,1754543521,13172.349264679993,29470.137704880006,53323.748220240006 2025-08-07,05:12:03.000,219,11045291,4965,0,1754543522,13172.349264679993,30854.248478640002,53323.70629752 2025-08-07,05:12:04.000,219,11045316,4525,0,1754543523,13172.329055749993,29931.538509029997,53323.75520736 2025-08-07,05:12:05.000,219,11045341,4885,0,1754543524,13172.335792059988,30392.911116660005,53323.734246 2025-08-07,05:12:06.000,219,11045294,4365,0,1754543525,13172.261692649998,30392.95341144,53323.72027176001 2025-08-07,05:12:07.000,219,11045297,5044,0,1754543526,13172.275165270003,35468.06619363,53323.74123312001 2025-08-07,05:12:08.000,219,11045302,4565,0,1754543527,13172.295374199988,31315.642233659994,53323.71328464 2025-08-07,05:12:09.000,219,11045342,4405,0,1754543528,13172.261692649998,28547.343145709994,53323.76219448 2025-08-07,05:12:10.000,219,11045288,4485,0,1754543529,13172.275165270003,25779.072254280007,53323.76219448 2025-08-07,05:12:11.000,219,11045327,4885,0,1754543530,13172.254956340003,28547.42773527,53323.797130080005 2025-08-07,05:12:12.000,219,11045353,4845,0,1754543531,13172.214538480002,29931.559656419995,53323.76918160001 2025-08-07,05:12:13.000,219,11045331,4965,0,1754543532,13172.214538480002,26701.89500997,53323.70629752 2025-08-07,05:12:14.000,219,11045364,4285,0,1754543533,13172.221274789998,25317.791285340005,53323.65040056001 2025-08-07,05:12:15.000,219,11045260,4805,0,1754543534,13172.187593239993,28086.026931119995,53323.748220240006 2025-08-07,05:12:16.000,219,11045286,4365,0,1754543535,13172.187593239993,29931.616049460004,53323.77616872 2025-08-07,05:12:17.000,219,11045301,4925,0,1754543536,13172.160647999997,28086.076275030005,53323.734246 2025-08-07,05:12:18.000,219,11045269,4725,0,1754543537,13172.153911690002,29931.644245980002,53323.69931040001 2025-08-07,05:12:19.000,219,11045324,4445,0,1754543538,13172.113493830002,33161.322990689994,53323.692323279996 2025-08-07,05:12:20.000,219,11045329,4805,0,1754543539,13172.133702760002,32699.893990020006,53323.74123312001 2025-08-07,05:12:21.000,219,11045269,4965,0,1754543540,13172.106757519992,32699.908088280004,53323.727258880004 2025-08-07,05:12:22.000,219,11045214,4445,0,1754543541,13172.113493830002,30854.382412110004,53323.748220240006 2025-08-07,05:12:23.000,219,11045219,4605,0,1754543542,13172.079812279997,33622.653303540006,53323.71328464 2025-08-07,05:12:24.000,219,11045233,4765,0,1754543543,13172.073075970002,28547.505275699994,53323.69931040001 2025-08-07,05:12:25.000,219,11045214,4485,0,1754543544,13172.079812279997,28547.470030049997,53323.748220240006 2025-08-07,05:12:26.000,219,11045287,4645,0,1754543545,13172.079812279997,26701.958452139996,53323.72027176001 2025-08-07,05:12:27.000,219,11045243,4885,0,1754543546,13172.073075970002,28547.491177439995,53323.69931040001 2025-08-07,05:12:28.000,219,11045236,4485,0,1754543547,13172.012449180002,30854.326019069995,53323.65040056001 2025-08-07,05:12:29.000,219,11045250,4445,0,1754543548,13172.025921799992,27624.760060440007,53323.68533616 2025-08-07,05:12:30.000,219,11045255,5125,0,1754543549,13172.025921799992,25779.177991229997,53323.69931040001 2025-08-07,05:12:31.000,219,11045212,4445,0,1754543550,13172.012449180002,28547.491177439995,53323.67136192001 2025-08-07,05:12:32.000,219,11045199,4885,0,1754543551,13171.972031320001,23472.265609170005,53323.70629752 2025-08-07,05:12:33.000,219,11045198,4405,0,1754543552,13171.998976559997,29470.18704879,53323.61546496 2025-08-07,05:12:34.000,219,11045209,4925,0,1754543553,13171.951822390001,33161.23840113,53323.692323279996 2025-08-07,05:12:35.000,219,11045220,4525,0,1754543554,13171.931613460001,28086.026931119995,53323.65738768 2025-08-07,05:12:36.000,219,11045205,5005,0,1754543555,13171.938349769996,32238.443841960005,53323.65040056001 2025-08-07,05:12:37.000,219,11045244,4365,0,1754543556,13171.877722979996,32699.7953022,53323.64341344 2025-08-07,05:12:38.000,219,11045268,4565,0,1754543557,13171.864250359991,30392.904067530006,53323.61546496 2025-08-07,05:12:39.000,219,11045227,4965,0,1754543558,13171.877722979996,27163.246470209997,53323.692323279996 2025-08-07,05:12:40.000,219,11045215,4685,0,1754543559,13171.864250359991,31315.649282790007,53323.727258880004 2025-08-07,05:12:41.000,219,11045330,4365,0,1754543560,13171.857514049996,32238.422694570007,53323.69931040001 2025-08-07,05:12:42.000,219,11045276,4365,0,1754543561,13171.837305119996,33622.54051746,53323.69931040001 2025-08-07,05:12:43.000,219,11045302,4645,0,1754543562,13171.81035988,29931.468017730003,53323.72027176001 2025-08-07,05:12:44.000,219,11045270,4485,0,1754543563,13171.817096189996,29931.453919470005,53323.68533616 2025-08-07,05:12:45.000,219,11045288,4445,0,1754543564,13171.81035988,26701.824518670008,53323.68533616 2025-08-07,05:12:46.000,219,11045335,4765,0,1754543565,13171.817096189996,27624.597930450007,53323.580529360006 2025-08-07,05:12:47.000,219,11045272,4445,0,1754543566,13171.70931523,26701.775174759998,53323.60847784 2025-08-07,05:12:48.000,219,11045256,4325,0,1754543567,13171.76994202,35006.65834035,53323.65738768 2025-08-07,05:12:49.000,219,11045287,5044,0,1754543568,13171.79015095,29470.074262709997,53323.692323279996 2025-08-07,05:12:50.000,219,11045264,4525,0,1754543569,13171.79015095,30854.206183860006,53323.64341344 2025-08-07,05:12:51.000,219,11045320,4365,0,1754543570,13171.74299677999,28085.97053808,53323.67136192001 2025-08-07,05:12:52.000,219,11045259,4885,0,1754543571,13171.74299677999,29470.123606620007,53323.64341344 2025-08-07,05:12:53.000,219,11045277,5205,0,1754543572,13171.695842609995,30392.889969270007,53323.5945036 2025-08-07,05:12:54.000,219,11045332,4525,0,1754543573,13171.66889737,30854.2625769,53323.56655512 2025-08-07,05:12:55.000,219,11045250,4525,0,1754543574,13171.64868844,26701.852715190005,53323.629439200005 2025-08-07,05:12:56.000,219,11045292,4125,0,1754543575,13171.64868844,31777.05008694,53323.5945036 2025-08-07,05:12:57.000,219,11045317,4845,0,1754543576,13171.635215819995,35006.728831650005,53323.67136192001 2025-08-07,05:12:58.000,219,11045314,4525,0,1754543577,13171.60153426999,30392.833576229998,53323.61546496 2025-08-07,05:12:59.000,219,11045305,4965,0,1754543578,13171.62847951,33622.512320940004,53323.62245208001 2025-08-07,05:13:00.000,219,11045259,4685,0,1754543579,13171.62847951,30392.904067530006,53323.60847784 2025-08-07,05:13:01.000,219,11045301,5005,0,1754543580,13171.62847951,28547.406587880003,53323.678349040005 2025-08-07,05:13:02.000,219,11045242,4605,0,1754543581,13171.60827058,30854.304871679997,53323.6643748 2025-08-07,05:13:03.000,219,11045256,4525,0,1754543582,13171.58806165,33622.519370070004,53323.65040056001 2025-08-07,05:13:04.000,219,11045265,4525,0,1754543583,13171.58806165,26701.873862580003,53323.65040056001 2025-08-07,05:13:05.000,219,11045302,4445,0,1754543584,13171.56111640999,27163.281715859994,53323.63642632 2025-08-07,05:13:06.000,219,11045292,4525,0,1754543585,13171.594797959995,28086.069225900006,53323.65040056001 2025-08-07,05:13:07.000,219,11045294,4485,0,1754543586,13171.60827058,29931.601951200006,53323.63642632 2025-08-07,05:13:08.000,219,11045299,4925,0,1754543587,13171.574589029995,29470.165901400003,53323.62245208001 2025-08-07,05:13:09.000,219,11045258,4525,0,1754543588,13171.554380099995,24394.996726170008,53323.62245208001 2025-08-07,05:13:10.000,219,11045267,4805,0,1754543589,13171.58132533999,28086.033980249995,53323.60149072001 2025-08-07,05:13:11.000,219,11045282,4445,0,1754543590,13171.64195212999,26701.887960840002,53323.63642632 2025-08-07,05:13:12.000,219,11045324,4405,0,1754543591,13171.60827058,30392.889969270007,53323.65040056001 2025-08-07,05:13:13.000,219,11045303,5125,0,1754543592,13171.64195212999,27163.274666729994,53323.63642632 2025-08-07,05:13:14.000,219,11045314,4565,0,1754543593,13171.615006889995,30854.340117329994,53323.65738768 2025-08-07,05:13:15.000,219,11045275,4965,0,1754543594,13171.64868844,29470.18704879,53323.57354224001 2025-08-07,05:13:16.000,219,11045312,4445,0,1754543595,13171.66216105999,30392.9675097,53323.65738768 2025-08-07,05:13:17.000,219,11045290,4405,0,1754543596,13171.655424749995,30854.354215590007,53323.64341344 2025-08-07,05:13:18.000,219,11045266,4445,0,1754543597,13171.615006889995,30854.297822549997,53323.5945036 2025-08-07,05:13:19.000,219,11045298,4445,0,1754543598,13171.635215819995,31315.698626700003,53323.64341344 2025-08-07,05:13:20.000,219,11045280,4445,0,1754543599,13171.62174319999,30392.9675097,53323.65738768 2025-08-07,05:13:21.000,219,11045285,4685,0,1754543600,13171.62847951,32238.521382389998,53323.63642632 2025-08-07,05:13:22.000,219,11045256,4325,0,1754543601,13171.62174319999,30854.396510370003,53323.63642632 2025-08-07,05:13:23.000,219,11045289,4925,0,1754543602,13171.66889737,30393.038000999994,53323.5945036 2025-08-07,05:13:24.000,219,11045228,4405,0,1754543603,13171.64868844,33161.322990689994,53323.692323279996 2025-08-07,05:13:25.000,219,11045254,4605,0,1754543604,13171.64195212999,26701.986648660008,53323.61546496 2025-08-07,05:13:26.000,219,11045222,4405,0,1754543605,13171.62174319999,29470.264589219994,53323.60847784 2025-08-07,05:13:27.000,219,11045260,4445,0,1754543606,13171.60827058,35929.664373420004,53323.65040056001 2025-08-07,05:13:28.000,219,11045234,4725,0,1754543607,13171.66216105999,27624.802355220003,53323.64341344 2025-08-07,05:13:29.000,219,11045243,4925,0,1754543608,13171.655424749995,31777.19811867,53323.6643748 2025-08-07,05:13:30.000,219,11045252,4445,0,1754543609,13171.615006889995,31315.853707560003,53323.629439200005 2025-08-07,05:13:31.000,219,11045242,4285,0,1754543610,13171.60153426999,28086.196110239995,53323.6643748 2025-08-07,05:13:32.000,219,11045268,4485,0,1754543611,13171.60153426999,35468.23537275,53323.63642632 2025-08-07,05:13:33.000,219,11045248,4605,0,1754543612,13171.635215819995,27624.788256960004,53323.63642632 2025-08-07,05:13:34.000,219,11045264,4285,0,1754543613,13171.62174319999,25779.276679050003,53323.692323279996 2025-08-07,05:13:35.000,219,11045272,4645,0,1754543614,13171.64868844,31777.289757360006,53323.678349040005 2025-08-07,05:13:36.000,219,11045266,4445,0,1754543615,13171.594797959995,31315.853707560003,53323.62245208001 2025-08-07,05:13:37.000,219,11045311,5005,0,1754543616,13171.62847951,30854.44585428,53323.64341344 2025-08-07,05:13:38.000,219,11045326,4805,0,1754543617,13171.62847951,29470.278687480008,53323.68533616 2025-08-07,05:13:39.000,219,11045290,4405,0,1754543618,13171.615006889995,26240.663384939995,53323.6643748 2025-08-07,05:13:40.000,219,11045322,4365,0,1754543619,13171.62174319999,28547.59691439,53323.678349040005 2025-08-07,05:13:41.000,219,11045252,4565,0,1754543620,13171.56785272,29008.983620280007,53323.60149072001 2025-08-07,05:13:42.000,219,11045277,4845,0,1754543621,13171.60153426999,29008.962472889994,53323.68533616 2025-08-07,05:13:43.000,219,11045345,4765,0,1754543622,13171.594797959995,29008.983620280007,53323.70629752 2025-08-07,05:13:44.000,219,11045237,4925,0,1754543623,13171.574589029995,24856.566709439998,53323.65738768 2025-08-07,05:13:45.000,219,11045228,4445,0,1754543624,13171.594797959995,28547.561668740003,53323.60149072001 2025-08-07,05:13:46.000,219,11045247,4965,0,1754543625,13171.574589029995,29008.948374629996,53323.6643748 2025-08-07,05:13:47.000,219,11045296,4125,0,1754543626,13171.513962239995,31315.846658430004,53323.5945036 2025-08-07,05:13:48.000,219,11045277,4885,0,1754543627,13171.54090747999,28086.13266807,53323.61546496 2025-08-07,05:13:49.000,219,11045268,4365,0,1754543628,13171.513962239995,28547.568717870003,53323.60847784 2025-08-07,05:13:50.000,219,11045262,4645,0,1754543629,13171.52743486,26702.07828735,53323.58751648 2025-08-07,05:13:51.000,219,11045239,4925,0,1754543630,13171.473544379995,31315.804363649993,53323.580529360006 2025-08-07,05:13:52.000,219,11045219,4925,0,1754543631,13171.46680807,31315.853707560003,53323.5945036 2025-08-07,05:13:53.000,219,11045272,4445,0,1754543632,13171.50048961999,29470.299834870006,53323.60149072001 2025-08-07,05:13:54.000,219,11045228,4645,0,1754543633,13171.473544379995,27163.35925629,53323.61546496 2025-08-07,05:13:55.000,219,11045243,4885,0,1754543634,13171.52069854999,28086.076275030005,53323.580529360006 2025-08-07,05:13:56.000,219,11045232,4325,0,1754543635,13171.54090747999,29931.580803810008,53323.62245208001 2025-08-07,05:13:57.000,219,11045202,4485,0,1754543636,13171.50048961999,27624.67547088,53323.57354224001 2025-08-07,05:13:58.000,219,11045210,4645,0,1754543637,13171.493753309995,26701.89500997,53323.629439200005 2025-08-07,05:13:59.000,219,11045224,4565,0,1754543638,13171.493753309995,27163.274666729994,53323.5945036 2025-08-07,05:14:00.000,219,11045245,4605,0,1754543639,13171.487017,29931.51736164,53323.5945036 2025-08-07,05:14:01.000,219,11045243,4765,0,1754543640,13171.46007175999,27624.619077840005,53323.56655512 2025-08-07,05:14:02.000,219,11045258,4605,0,1754543641,13171.43986282999,27624.590881320008,53323.629439200005 2025-08-07,05:14:03.000,219,11045195,4965,0,1754543642,13171.453335449994,29470.04606619,53323.580529360006 2025-08-07,05:14:04.000,219,11045231,4805,0,1754543643,13171.46680807,29931.432772080007,53323.629439200005 2025-08-07,05:14:05.000,219,11045227,5044,0,1754543644,13171.43986282999,32699.689565249995,53323.57354224001 2025-08-07,05:14:06.000,219,11045253,4645,0,1754543645,13171.412917589994,29470.03196793,53323.580529360006 2025-08-07,05:14:07.000,219,11045285,4965,0,1754543646,13171.46007175999,35006.60194731,53323.61546496 2025-08-07,05:14:08.000,219,11045221,4965,0,1754543647,13171.46680807,35467.93930929,53323.629439200005 2025-08-07,05:14:09.000,219,11045226,4485,0,1754543648,13171.46680807,32238.218269799996,53323.57354224001 2025-08-07,05:14:10.000,219,11045246,4485,0,1754543649,13171.46007175999,30854.10749604,53323.64341344 2025-08-07,05:14:11.000,219,11045222,4365,0,1754543650,13171.46007175999,28085.780211570003,53323.61546496 2025-08-07,05:14:12.000,219,11045266,4565,0,1754543651,13171.44659914,32238.211220669997,53323.5945036 2025-08-07,05:14:13.000,219,11045224,4565,0,1754543652,13171.46007175999,32238.197122409998,53323.6643748 2025-08-07,05:14:14.000,219,11045244,4525,0,1754543653,13171.41965389999,29469.86278881,53323.60847784 2025-08-07,05:14:15.000,219,11045214,4405,0,1754543654,13171.44659914,29469.87688707,53323.57354224001 2025-08-07,05:14:16.000,219,11045228,4445,0,1754543655,13171.41965389999,26240.226338880006,53323.53860664 2025-08-07,05:14:17.000,219,11045287,4885,0,1754543656,13171.43986282999,24394.630171409997,53323.53161952001 2025-08-07,05:14:18.000,219,11045246,4285,0,1754543657,13171.453335449994,27162.929259359997,53323.53860664 2025-08-07,05:14:19.000,219,11045263,4965,0,1754543658,13171.41965389999,27624.287768730006,53323.56655512 2025-08-07,05:14:20.000,219,11045246,4445,0,1754543659,13171.412917589994,25778.747994300007,53323.60149072001 2025-08-07,05:14:21.000,219,11045291,4805,0,1754543660,13171.42639021,32238.042041549998,53323.54559376 2025-08-07,05:14:22.000,219,11045383,4885,0,1754543661,13171.39944496999,33160.737912900004,53323.53161952001 2025-08-07,05:14:23.000,219,11045350,4405,0,1754543662,13171.385972349999,30853.811432579998,53323.524632399996 2025-08-07,05:14:24.000,219,11045299,4725,0,1754543663,13171.33881817999,23471.82856311,53323.559568000004 2025-08-07,05:14:25.000,219,11045328,4445,0,1754543664,13171.305136629999,30392.48816886,53323.49668392 2025-08-07,05:14:26.000,219,11045296,4525,0,1754543665,13171.311872939994,31776.577795229998,53323.47572256 2025-08-07,05:14:27.000,219,11045293,4885,0,1754543666,13171.332081869994,31776.493205670005,53323.559568000004 2025-08-07,05:14:28.000,219,11045285,4965,0,1754543667,13171.352290799994,32237.901058949996,53323.48270968001 2025-08-07,05:14:29.000,219,11045338,4245,0,1754543668,13171.332081869994,29931.0380208,53323.510658160005 2025-08-07,05:14:30.000,219,11045297,4965,0,1754543669,13171.311872939994,30853.832579969996,53323.42681272 2025-08-07,05:14:31.000,219,11045369,5044,0,1754543670,13171.305136629999,33622.1034714,53323.48270968001 2025-08-07,05:14:32.000,219,11045318,4325,0,1754543671,13171.291664009994,30392.389481039994,53323.42681272 2025-08-07,05:14:33.000,219,11045320,4365,0,1754543672,13171.278191389989,25317.20620755,53323.42681272 2025-08-07,05:14:34.000,219,11045336,4485,0,1754543673,13171.284927699999,35928.89601825,53323.46873544 2025-08-07,05:14:35.000,219,11045357,4965,0,1754543674,13171.271455079994,28546.835608349997,53323.461748320005 2025-08-07,05:14:36.000,219,11045329,4965,0,1754543675,13171.298400319989,31315.176991080007,53323.461748320005 2025-08-07,05:14:37.000,219,11045322,4525,0,1754543676,13171.284927699999,28546.842657479996,53323.38489000001 2025-08-07,05:14:38.000,219,11045293,5125,0,1754543677,13171.251246149994,34544.75704796999,53323.461748320005 2025-08-07,05:14:39.000,219,11045305,5005,0,1754543678,13171.264718769999,27162.72483459,53323.42681272 2025-08-07,05:14:40.000,219,11045288,4445,0,1754543679,13171.237773529989,31315.148794559995,53323.43379984001 2025-08-07,05:14:41.000,219,11045281,4805,0,1754543680,13171.271455079994,27624.097442219994,53323.39886424 2025-08-07,05:14:42.000,219,11045295,4765,0,1754543681,13171.237773529989,29008.208215980005,53323.42681272 2025-08-07,05:14:43.000,219,11045321,5005,0,1754543682,13171.251246149994,29469.594921869997,53323.391877120004 2025-08-07,05:14:44.000,219,11045304,4325,0,1754543683,13171.244509839998,27162.710736330002,53323.44777408 2025-08-07,05:14:45.000,219,11045279,4725,0,1754543684,13171.231037219994,32237.84466591,53323.42681272 2025-08-07,05:14:46.000,219,11045344,4365,0,1754543685,13171.217564599989,32699.210224409995,53323.342967280005 2025-08-07,05:14:47.000,219,11045324,4525,0,1754543686,13171.251246149994,24855.777206879997,53323.37091576 2025-08-07,05:14:48.000,219,11045301,4925,0,1754543687,13171.224300909998,30853.649302589998,53323.4198256 2025-08-07,05:14:49.000,219,11045300,4325,0,1754543688,13171.224300909998,28546.736920530006,53323.36392864001 2025-08-07,05:14:50.000,219,11045283,5285,0,1754543689,13171.183883049998,29469.531479700003,53323.32899304 2025-08-07,05:14:51.000,219,11045287,4885,0,1754543690,13171.244509839998,28546.751018790004,53323.412838480006 2025-08-07,05:14:52.000,219,11045284,4805,0,1754543691,13171.257982459989,29008.053135120004,53323.38489000001 2025-08-07,05:14:53.000,219,11045252,4285,0,1754543692,13171.278191389989,30392.17095801,53323.37091576 2025-08-07,05:14:54.000,219,11045305,4925,0,1754543693,13171.244509839998,29930.819497770004,53323.42681272 2025-08-07,05:14:55.000,219,11045312,4765,0,1754543694,13171.224300909998,32237.70368331,53323.3499544 2025-08-07,05:14:56.000,219,11045347,4805,0,1754543695,13171.170410429993,31314.866829360006,53323.38489000001 2025-08-07,05:14:57.000,219,11045302,4365,0,1754543696,13171.177146739989,26239.746998040006,53323.37790288 2025-08-07,05:14:58.000,219,11045308,4325,0,1754543697,13171.177146739989,32698.970553990002,53323.391877120004 2025-08-07,05:14:59.000,219,11045282,4445,0,1754543698,13171.204091979998,29008.010840339994,53323.33598016001 2025-08-07,05:15:00.000,219,11045287,4925,0,1754543699,13171.143465189998,27162.456967649996,53323.36392864001 2025-08-07,05:15:01.000,219,11045312,4205,0,1754543700,13171.123256259998,26239.690604999996,53323.356941519996 2025-08-07,05:15:02.000,219,11045339,4965,0,1754543701,13171.116519949988,32698.97760312,53323.37091576 2025-08-07,05:15:03.000,219,11045317,4925,0,1754543702,13171.103047329998,27623.87187006,53323.36392864001 2025-08-07,05:15:04.000,219,11045339,5044,0,1754543703,13171.082838399998,23471.462008350005,53323.40585136001 2025-08-07,05:15:05.000,219,11045281,5005,0,1754543704,13171.035684230003,27162.471065909995,53323.37091576 2025-08-07,05:15:06.000,219,11045333,4805,0,1754543705,13171.035684230003,28546.581839670005,53323.39886424 2025-08-07,05:15:07.000,219,11045283,4685,0,1754543706,13170.995266370002,29007.94034904,53323.38489000001 2025-08-07,05:15:08.000,219,11045315,4845,0,1754543707,13171.022211609998,30392.093417580007,53323.412838480006 2025-08-07,05:15:09.000,219,11045286,4565,0,1754543708,13170.961584819997,33160.251522930004,53323.33598016001 2025-08-07,05:15:10.000,219,11045281,4845,0,1754543709,13170.975057440002,29469.327054930007,53323.391877120004 2025-08-07,05:15:11.000,219,11045301,4845,0,1754543710,13170.948112199992,32698.921210080007,53323.31501880001 2025-08-07,05:15:12.000,219,11045294,4245,0,1754543711,13170.934639580002,30392.00882802,53323.26610896001 2025-08-07,05:15:13.000,219,11045310,4285,0,1754543712,13170.954848510002,28546.447906200003,53323.28707032001 2025-08-07,05:15:14.000,219,11045268,4405,0,1754543713,13170.948112199992,23932.707731639995,53323.37790288 2025-08-07,05:15:15.000,219,11045331,4845,0,1754543714,13170.867276479992,27162.344181570006,53323.23816048001 2025-08-07,05:15:16.000,219,11045293,4925,0,1754543715,13170.867276479992,30853.367337389995,53323.25213472 2025-08-07,05:15:17.000,219,11045288,4285,0,1754543716,13170.847067549992,32698.893013559995,53323.245147600006 2025-08-07,05:15:18.000,219,11045285,4925,0,1754543717,13170.853803860002,23932.742977290007,53323.23816048001 2025-08-07,05:15:19.000,219,11045299,4725,0,1754543718,13170.840331239997,29930.615072999994,53323.25213472 2025-08-07,05:15:20.000,219,11045297,4925,0,1754543719,13170.826858619992,24394.12263405,53323.23117336 2025-08-07,05:15:21.000,219,11045288,4525,0,1754543720,13170.833594930002,26239.570769790007,53323.25213472 2025-08-07,05:15:22.000,219,11045284,4445,0,1754543721,13170.820122309997,28546.391513159993,53323.23816048001 2025-08-07,05:15:23.000,219,11045303,4885,0,1754543722,13170.793177070002,28546.46200446,53323.2800832 2025-08-07,05:15:24.000,219,11045282,4485,0,1754543723,13170.779704449997,31314.62715894,53323.23117336 2025-08-07,05:15:25.000,219,11045301,4885,0,1754543724,13170.746022899992,29007.757071660002,53323.224186240004 2025-08-07,05:15:26.000,219,11045247,4605,0,1754543725,13170.752759210001,28546.356267509997,53323.210212 2025-08-07,05:15:27.000,219,11045325,5005,0,1754543726,13170.678659799996,30853.282747830002,53323.175276400005 2025-08-07,05:15:28.000,219,11045301,5005,0,1754543727,13170.698868729996,26700.915180900003,53323.13335368 2025-08-07,05:15:29.000,219,11045301,5085,0,1754543728,13170.638241939996,27162.231395490002,53323.175276400005 2025-08-07,05:15:30.000,219,11045314,4485,0,1754543729,13170.624769319991,28546.398562290007,53323.19623776001 2025-08-07,05:15:31.000,219,11045334,4485,0,1754543730,13170.557406219996,29930.488188660005,53323.210212 2025-08-07,05:15:32.000,219,11045288,4485,0,1754543731,13170.57087884,27623.582855729997,53323.15431504 2025-08-07,05:15:33.000,219,11045318,4365,0,1754543732,13170.584351459991,32698.766129220006,53323.210212 2025-08-07,05:15:34.000,219,11045317,4925,0,1754543733,13170.50351573999,28546.370365769995,53323.18226352 2025-08-07,05:15:35.000,219,11045279,5085,0,1754543734,13170.476570499995,29007.693629489993,53323.16130216 2025-08-07,05:15:36.000,219,11045297,4965,0,1754543735,13170.42268001999,26700.80239482,53323.175276400005 2025-08-07,05:15:37.000,219,11045339,4925,0,1754543736,13170.44962526,25778.050130429998,53323.16828928001 2025-08-07,05:15:38.000,219,11045312,4285,0,1754543737,13170.395734779995,34082.806411679994,53323.18226352 2025-08-07,05:15:39.000,219,11045294,4645,0,1754543738,13170.4092074,29930.4035991,53323.189250639996 2025-08-07,05:15:40.000,219,11045308,4565,0,1754543739,13170.335107989995,27162.160904189994,53323.1054052 2025-08-07,05:15:41.000,219,11045314,4325,0,1754543740,13170.30142643999,29930.333107800005,53323.18226352 2025-08-07,05:15:42.000,219,11045352,4525,0,1754543741,13170.254272269995,30391.748010209994,53323.16130216 2025-08-07,05:15:43.000,219,11045300,4525,0,1754543742,13170.22732703,31775.886980490002,53323.189250639996 2025-08-07,05:15:44.000,219,11045328,4165,0,1754543743,13170.193645479994,31775.837636580007,53323.11239232 2025-08-07,05:15:45.000,219,11045279,5085,0,1754543744,13170.166700239999,29469.016893210006,53323.13335368 2025-08-07,05:15:46.000,219,11045356,4565,0,1754543745,13170.2071181,28084.814480760004,53323.1054052 2025-08-07,05:15:47.000,219,11045320,4445,0,1754543746,13170.153227619994,31775.809440059995,53323.13335368 2025-08-07,05:15:48.000,219,11045320,4205,0,1754543747,13170.173436549994,29930.354255190003,53323.18226352 2025-08-07,05:15:49.000,219,11045311,4885,0,1754543748,13170.166700239999,26700.717805260007,53323.09143096 2025-08-07,05:15:50.000,219,11045317,5125,0,1754543749,13170.126282379999,23932.524454259998,53323.11239232 2025-08-07,05:15:51.000,219,11045292,4525,0,1754543750,13170.112809759994,27162.118609409998,53323.1054052 2025-08-07,05:15:52.000,219,11045301,5044,0,1754543751,13170.052182969994,26700.724854390006,53323.077456720006 2025-08-07,05:15:53.000,219,11045307,4725,0,1754543752,13170.065655589999,25777.993737390003,53323.1054052 2025-08-07,05:15:54.000,219,11045326,4365,0,1754543753,13170.045446659999,31314.46502895,53323.07046960001 2025-08-07,05:15:56.000,219,11045227,4965,0,1754543755,13170.025237729998,28546.222334039994,53323.08444384 2025-08-07,05:15:56.000,219,11045322,4245,0,1754543755,13170.031974039994,30391.712764559998,53323.14732792001 2025-08-07,05:15:57.000,219,11045284,4365,0,1754543756,13169.978083559989,30391.733911949996,53323.09143096 2025-08-07,05:15:58.000,219,11045289,4965,0,1754543757,13169.991556179993,26239.359295889997,53323.07046960001 2025-08-07,05:15:59.000,219,11045324,4565,0,1754543758,13169.984819869998,33621.349214489994,53323.06348248 2025-08-07,05:16:00.000,219,11045351,4765,0,1754543759,13170.045446659999,31775.858783970005,53323.077456720006 2025-08-07,05:16:01.000,219,11045263,4805,0,1754543760,13169.991556179993,24855.241473000002,53323.04950824001 2025-08-07,05:16:02.000,219,11045350,4325,0,1754543761,13170.025237729998,27162.118609409998,53323.056495360004 2025-08-07,05:16:03.000,219,11045322,4405,0,1754543762,13170.011765109994,30853.127666970002,53323.1054052 2025-08-07,05:16:04.000,219,11045287,5205,0,1754543763,13170.011765109994,29468.995745819993,53323.09143096 2025-08-07,05:16:05.000,219,11045339,5005,0,1754543764,13170.005028799998,29469.002794950007,53323.09143096 2025-08-07,05:16:06.000,219,11045280,4645,0,1754543765,13170.011765109994,26239.450934580003,53323.1403408 2025-08-07,05:16:07.000,219,11045298,4325,0,1754543766,13170.025237729998,30391.797354120004,53323.126366560005 2025-08-07,05:16:08.000,219,11045277,5285,0,1754543767,13169.984819869998,28084.969561620004,53323.11239232 2025-08-07,05:16:09.000,219,11045294,4405,0,1754543768,13170.018501419989,32237.266637249995,53323.1403408 2025-08-07,05:16:10.000,219,11045273,4845,0,1754543769,13169.991556179993,25316.748014099998,53323.126366560005 2025-08-07,05:16:11.000,219,11045315,4885,0,1754543770,13169.991556179993,25316.748014099998,53323.14732792001 2025-08-07,05:16:12.000,219,11045258,4485,0,1754543771,13170.018501419989,26239.521425879997,53323.11937944001 2025-08-07,05:16:13.000,219,11045296,4325,0,1754543772,13169.998292489989,34082.86985385,53323.077456720006 2025-08-07,05:16:14.000,219,11045268,4445,0,1754543773,13169.984819869998,26239.542573269995,53323.09143096 2025-08-07,05:16:15.000,219,11045263,5005,0,1754543774,13169.971347249993,31776.07025787,53323.08444384 2025-08-07,05:16:16.000,219,11045293,4965,0,1754543775,13169.984819869998,30853.346189999997,53323.1403408 2025-08-07,05:16:17.000,219,11045223,4805,0,1754543776,13170.018501419989,31314.690601110007,53323.15431504 2025-08-07,05:16:18.000,219,11045293,5085,0,1754543777,13170.038710349989,23471.321025750003,53323.16828928001 2025-08-07,05:16:19.000,219,11045215,5005,0,1754543778,13170.031974039994,30853.360288259995,53323.15431504 2025-08-07,05:16:20.000,219,11045254,4405,0,1754543779,13170.045446659999,29469.277711019997,53323.16130216 2025-08-07,05:16:21.000,219,11045274,4405,0,1754543780,13170.011765109994,34083.017885580004,53323.15431504 2025-08-07,05:16:22.000,219,11045247,4965,0,1754543781,13169.964610939998,33621.67347446999,53323.16130216 2025-08-07,05:16:23.000,219,11045221,4805,0,1754543782,13169.971347249993,30853.416681300005,53323.189250639996 2025-08-07,05:16:24.000,219,11045246,4325,0,1754543783,13169.984819869998,29930.671466040003,53323.189250639996 2025-08-07,05:16:25.000,219,11045285,4925,0,1754543784,13169.944402009998,27162.358279830005,53323.11937944001 2025-08-07,05:16:26.000,219,11045257,4845,0,1754543785,13169.924193079998,30853.402583040006,53323.15431504 2025-08-07,05:16:27.000,219,11045308,4285,0,1754543786,13169.910720459993,28546.518397499996,53323.1054052 2025-08-07,05:16:28.000,219,11045284,4485,0,1754543787,13169.883775219998,29930.671466040003,53323.175276400005 2025-08-07,05:16:29.000,219,11045318,4325,0,1754543788,13169.870302599993,28546.525446629996,53323.14732792001 2025-08-07,05:16:30.000,219,11045292,4405,0,1754543789,13169.890511529993,25778.289800850005,53323.20322488 2025-08-07,05:16:31.000,219,11045296,4485,0,1754543790,13169.890511529993,30392.044073669997,53323.14732792001 2025-08-07,05:16:32.000,219,11045124,4285,0,1754543791,13169.843357359998,29469.277711019997,53323.16130216 2025-08-07,05:16:33.000,219,11045274,4405,0,1754543792,13169.829884739993,34544.40459147,53323.1403408 2025-08-07,05:16:34.000,219,11045313,4805,0,1754543793,13169.829884739993,28085.145789870003,53323.210212 2025-08-07,05:16:35.000,219,11045300,4645,0,1754543794,13169.836621050003,31776.161896560006,53323.18226352 2025-08-07,05:16:36.000,219,11045296,4445,0,1754543795,13169.809675809993,29007.93329991,53323.16130216 2025-08-07,05:16:37.000,219,11045313,4765,0,1754543796,13169.789466879993,28546.574790540006,53323.20322488 2025-08-07,05:16:38.000,219,11045327,4925,0,1754543797,13169.769257949993,27623.843673540003,53323.21719912001 2025-08-07,05:16:39.000,219,11045313,4805,0,1754543798,13169.742312709997,24855.60097863,53323.175276400005 2025-08-07,05:16:40.000,219,11045317,4765,0,1754543799,13169.742312709997,31314.887976750004,53323.189250639996 2025-08-07,05:16:41.000,219,11045286,4285,0,1754543800,13169.755785330002,33621.78626055,53323.19623776001 2025-08-07,05:16:42.000,219,11045323,4885,0,1754543801,13169.735576400002,30853.571762160005,53323.19623776001 2025-08-07,05:16:43.000,219,11045293,4965,0,1754543802,13169.735576400002,28085.32201812,53323.189250639996 2025-08-07,05:16:44.000,219,11045286,4485,0,1754543803,13169.742312709997,30392.206203659996,53323.19623776001 2025-08-07,05:16:45.000,219,11045327,4965,0,1754543804,13169.722103779997,29469.460988399995,53323.15431504 2025-08-07,05:16:46.000,219,11045229,4925,0,1754543805,13169.722103779997,26701.232391750003,53323.16828928001 2025-08-07,05:16:47.000,219,11045317,5085,0,1754543806,13169.701894849997,29469.55262709,53323.21719912001 2025-08-07,05:16:48.000,219,11045275,4845,0,1754543807,13169.701894849997,31776.457960019994,53323.21719912001 2025-08-07,05:16:49.000,219,11045287,4885,0,1754543808,13169.715367470002,22548.92121786,53323.245147600006 2025-08-07,05:16:50.000,219,11045264,4365,0,1754543809,13169.674949610002,33621.990685319994,53323.175276400005 2025-08-07,05:16:51.000,219,11045291,4965,0,1754543810,13169.695158540002,30853.78323606,53323.16828928001 2025-08-07,05:16:52.000,219,11045293,5005,0,1754543811,13169.708631159992,26240.021914109995,53323.245147600006 2025-08-07,05:16:53.000,219,11045301,4845,0,1754543812,13169.695158540002,28546.94839443,53323.2800832 2025-08-07,05:16:54.000,219,11045296,4605,0,1754543813,13169.681685919997,28085.582835930007,53323.25213472 2025-08-07,05:16:55.000,219,11045208,4685,0,1754543814,13169.681685919997,23933.194121609995,53323.23816048001 2025-08-07,05:16:56.000,219,11045276,4565,0,1754543815,13169.701894849997,27162.844669800004,53323.16130216 2025-08-07,05:16:57.000,219,11045259,4925,0,1754543816,13169.681685919997,25778.719797779995,53323.25912184 2025-08-07,05:16:58.000,219,11045272,4805,0,1754543817,13169.661476989997,28085.67447462,53323.27309608 2025-08-07,05:16:59.000,219,11045256,4805,0,1754543818,13169.681685919997,27162.943357619995,53323.23117336 2025-08-07,05:17:00.000,219,11045219,4765,0,1754543819,13169.661476989997,29931.291789480005,53323.27309608 2025-08-07,05:17:01.000,219,11045206,4485,0,1754543820,13169.648004369992,29469.933280109995,53323.28707032001 2025-08-07,05:17:02.000,219,11045224,4285,0,1754543821,13169.654740680002,29008.518377700006,53323.19623776001 2025-08-07,05:17:03.000,219,11045260,4565,0,1754543822,13169.654740680002,32238.274662840005,53323.28707032001 2025-08-07,05:17:04.000,219,11045101,4845,0,1754543823,13169.661476989997,33161.02692723001,53323.294057440005 2025-08-07,05:17:05.000,219,11045279,5205,0,1754543824,13169.661476989997,25779.022910369997,53323.32200592 2025-08-07,05:17:06.000,219,11045317,4845,0,1754543825,13169.681685919997,30392.861772749995,53323.2800832 2025-08-07,05:17:07.000,219,11045299,4965,0,1754543826,13169.668213299992,28547.385440490005,53323.294057440005 2025-08-07,05:17:08.000,219,11045325,4605,0,1754543827,13169.668213299992,33622.625107019994,53323.294057440005 2025-08-07,05:17:09.000,219,11045301,5085,0,1754543828,13169.688422229992,31315.74092148,53323.33598016001 2025-08-07,05:17:10.000,219,11045308,4525,0,1754543829,13169.627795439992,27163.324010640004,53323.294057440005 2025-08-07,05:17:11.000,219,11045306,4285,0,1754543830,13169.641268059997,28086.11856981,53323.342967280005 2025-08-07,05:17:12.000,219,11045276,4525,0,1754543831,13169.654740680002,29008.927227239998,53323.342967280005 2025-08-07,05:17:13.000,219,11045317,5125,0,1754543832,13169.661476989997,32700.042021750007,53323.37790288 2025-08-07,05:17:14.000,219,11045252,4725,0,1754543833,13169.688422229992,30854.537492970005,53323.40585136001 2025-08-07,05:17:15.000,219,11045282,4645,0,1754543834,13169.661476989997,29470.476063120004,53323.37091576 2025-08-07,05:17:16.000,219,11045287,4925,0,1754543835,13169.668213299992,26240.846662320007,53323.36392864001 2025-08-07,05:17:17.000,219,11045166,4445,0,1754543836,13169.742312709997,30393.341113589995,53323.391877120004 2025-08-07,05:17:18.000,219,11045287,4925,0,1754543837,13169.755785330002,31316.03698494,53323.42681272 2025-08-07,05:17:19.000,219,11045270,4405,0,1754543838,13169.735576400002,29931.96850596,53323.356941519996 2025-08-07,05:17:20.000,219,11045324,4445,0,1754543839,13169.789466879993,29009.300831130007,53323.37091576 2025-08-07,05:17:21.000,219,11045332,4365,0,1754543840,13169.789466879993,27625.126615200003,53323.37091576 2025-08-07,05:17:22.000,219,11045276,4525,0,1754543841,13169.836621050003,34545.870810509994,53323.412838480006 2025-08-07,05:17:23.000,219,11045324,4325,0,1754543842,13169.850093669993,31777.635164730003,53323.42681272 2025-08-07,05:17:24.000,219,11045366,4445,0,1754543843,13169.877038909988,29932.116537690003,53323.461748320005 2025-08-07,05:17:25.000,219,11045307,5044,0,1754543844,13169.863566289998,30854.995686420007,53323.37091576 2025-08-07,05:17:26.000,219,11045310,4725,0,1754543845,13169.917456769988,29009.505255900003,53323.45476120001 2025-08-07,05:17:27.000,219,11045327,4925,0,1754543846,13169.930929389993,27163.923186689994,53323.4198256 2025-08-07,05:17:28.000,219,11045292,4605,0,1754543847,13169.971347249993,28086.752991510002,53323.40585136001 2025-08-07,05:17:29.000,219,11045265,4885,0,1754543848,13170.025237729998,27625.366285619995,53323.44078696 2025-08-07,05:17:30.000,219,11045296,4565,0,1754543849,13170.092600829994,28548.160844790007,53323.55258088001 2025-08-07,05:17:31.000,219,11045312,4485,0,1754543850,13170.126282379999,26702.69156166,53323.48270968001 2025-08-07,05:17:32.000,219,11045307,5044,0,1754543851,13170.18017285999,26702.621070359994,53323.53860664 2025-08-07,05:17:33.000,219,11045230,4525,0,1754543852,13170.24079964999,27164.134660590003,53323.5945036 2025-08-07,05:17:34.000,219,11045284,4565,0,1754543853,13170.335107989995,32700.725787360003,53323.5945036 2025-08-07,05:17:45.000,219,11045347,4965,0,1754543864,13170.840331239997,34084.97754372,53323.86700128001 2025-08-07,05:17:46.000,219,11045307,5085,0,1754543865,13170.880749099997,30855.326995530006,53323.88097552 2025-08-07,05:17:47.000,219,11045302,4525,0,1754543866,13170.948112199992,28548.38641695,53323.90892400001 2025-08-07,05:17:48.000,219,11045342,4645,0,1754543867,13171.015475300002,27625.655299949998,53323.92988536 2025-08-07,05:17:49.000,219,11045286,4445,0,1754543868,13171.082838399998,29009.815417620004,53323.92988536 2025-08-07,05:17:50.000,219,11045285,4765,0,1754543869,13171.129992569993,26241.452887499996,53323.95783384001 2025-08-07,05:17:51.000,219,11045260,4525,0,1754543870,13171.204091979998,27164.254495800007,53324.02071792 2025-08-07,05:17:52.000,219,11045301,4885,0,1754543871,13171.197355669989,27625.62710343,53323.99975656 2025-08-07,05:17:53.000,219,11045288,4645,0,1754543872,13171.264718769999,27164.226299279995,53324.10456336001 2025-08-07,05:17:54.000,219,11045285,4965,0,1754543873,13171.325345559999,28086.93626889,53324.10456336001 2025-08-07,05:17:55.000,219,11045278,4445,0,1754543874,13171.37923603999,36853.26958254,53324.14648608 2025-08-07,05:17:56.000,219,11045255,5205,0,1754543875,13171.42639021,29009.7167298,53324.20238304001 2025-08-07,05:17:57.000,219,11045250,4565,0,1754543876,13171.44659914,31316.565669689997,53324.20937016 2025-08-07,05:17:58.000,219,11045269,4805,0,1754543877,13171.513962239995,34084.8083646,53324.24430576001 2025-08-07,05:17:59.000,219,11045326,4525,0,1754543878,13171.56785272,29009.610992849994,53324.21635728 2025-08-07,05:18:00.000,219,11045283,4965,0,1754543879,13171.60827058,30855.136669019994,53324.28622848 2025-08-07,05:18:01.000,219,11045273,4725,0,1754543880,13171.60153426999,24857.088345059994,53324.32116408001 2025-08-07,05:18:02.000,219,11045265,4765,0,1754543881,13171.66216105999,29470.84261788,53324.34212544001 2025-08-07,05:18:03.000,219,11045252,4405,0,1754543882,13171.716051539996,29932.179979859997,53324.37706104 2025-08-07,05:18:04.000,219,11045291,5085,0,1754543883,13171.74299677999,33623.266577849994,53324.37007392001 2025-08-07,05:18:05.000,219,11045317,5165,0,1754543884,13171.736260469996,27625.218253889994,53324.34212544001 2025-08-07,05:18:06.000,219,11045248,4525,0,1754543885,13171.756469399996,26702.480087760006,53324.418983760006 2025-08-07,05:18:07.000,219,11045265,4885,0,1754543886,13171.796887259996,30854.840605560006,53324.42597088 2025-08-07,05:18:08.000,219,11045282,4445,0,1754543887,13171.76320570999,28086.492173699997,53324.446932240004 2025-08-07,05:18:09.000,219,11045303,4965,0,1754543888,13171.803623569991,35007.172926839994,53324.432958 2025-08-07,05:18:10.000,219,11045276,4565,0,1754543889,13171.83056881,30393.334064459996,53324.48885496001 2025-08-07,05:18:11.000,219,11045287,4965,0,1754543890,13171.823832499991,35007.12358293,53324.5028292 2025-08-07,05:18:12.000,219,11045267,4965,0,1754543891,13171.844041429991,32700.183004349994,53324.565713280004 2025-08-07,05:18:13.000,219,11045237,4845,0,1754543892,13171.857514049996,32238.697610639996,53324.55872616001 2025-08-07,05:18:14.000,219,11045304,4485,0,1754543893,13171.850777740001,29470.391473559997,53324.5727004 2025-08-07,05:18:15.000,219,11045291,5085,0,1754543894,13171.877722979996,27624.879895649996,53324.60763600001 2025-08-07,05:18:16.000,219,11045289,4925,0,1754543895,13171.864250359991,30393.087344910004,53324.62859736001 2025-08-07,05:18:17.000,219,11045264,4485,0,1754543896,13171.884459289991,23933.729855490004,53324.684494320005 2025-08-07,05:18:18.000,219,11045279,5044,0,1754543897,13171.897931909996,28547.561668740003,53324.71942992 2025-08-07,05:18:19.000,219,11045300,4525,0,1754543898,13171.891195600001,31315.769117999997,53324.69846856 2025-08-07,05:18:20.000,219,11045335,5125,0,1754543899,13171.891195600001,26701.9020591,53324.67052008 2025-08-07,05:18:21.000,219,11045293,4965,0,1754543900,13171.904668219991,25317.734892299995,53324.7124428 2025-08-07,05:18:22.000,219,11045285,5205,0,1754543901,13171.897931909996,27624.583832189994,53324.7124428 2025-08-07,05:18:23.000,219,11045303,4845,0,1754543902,13171.918140839996,25317.68554839,53324.67750720001 2025-08-07,05:18:24.000,219,11045309,4885,0,1754543903,13171.918140839996,31776.916153469996,53324.74039128 2025-08-07,05:18:25.000,219,11045340,4685,0,1754543904,13171.884459289991,34083.83558466,53324.70545568001 2025-08-07,05:18:26.000,219,11045302,4565,0,1754543905,13171.870986670001,27624.555635669996,53324.77532688001 2025-08-07,05:18:27.000,219,11045307,4805,0,1754543906,13171.877722979996,31315.494201930007,53324.72641704001 2025-08-07,05:18:28.000,219,11045260,4445,0,1754543907,13171.850777740001,31776.852711300002,53324.754365520006 2025-08-07,05:18:29.000,219,11045269,4925,0,1754543908,13171.857514049996,27624.449898720006,53324.733404160004 2025-08-07,05:18:30.000,219,11045278,4365,0,1754543909,13171.817096189996,29931.270642090007,53324.77532688001 2025-08-07,05:18:31.000,219,11045303,4885,0,1754543910,13171.823832499991,27624.36530916,53324.8172496 2025-08-07,05:18:32.000,219,11045267,4765,0,1754543911,13171.81035988,30392.65029885,53324.77532688001 2025-08-07,05:18:33.000,219,11045300,4285,0,1754543912,13171.803623569991,27162.992701530005,53324.79628824001 2025-08-07,05:18:34.000,219,11045269,5044,0,1754543913,13171.803623569991,31776.7117287,53324.76135264 2025-08-07,05:18:35.000,219,11045289,4765,0,1754543914,13171.76994202,26701.58484825,53324.78930112 2025-08-07,05:18:36.000,219,11045270,4525,0,1754543915,13171.776678329996,28085.681523749998,53324.79628824001 2025-08-07,05:18:37.000,219,11045310,4325,0,1754543916,13171.76320570999,31315.346170200006,53324.84519808001 2025-08-07,05:18:38.000,219,11045358,4565,0,1754543917,13171.736260469996,28547.047082250006,53324.82423672001 2025-08-07,05:18:39.000,219,11045326,4725,0,1754543918,13171.68236998999,31776.605991749995,53324.78930112 2025-08-07,05:18:40.000,219,11045300,4645,0,1754543919,13171.64195212999,29469.72885534,53324.852185200005 2025-08-07,05:18:41.000,219,11045330,4405,0,1754543920,13171.615006889995,23471.807415720003,53324.83122384 2025-08-07,05:18:42.000,219,11045262,4525,0,1754543921,13171.58132533999,28546.96954182,53324.86615944 2025-08-07,05:18:43.000,219,11045307,5005,0,1754543922,13171.58806165,27162.816473280007,53324.83821096 2025-08-07,05:18:44.000,219,11045319,4845,0,1754543923,13171.50722593,27624.17498265,53324.852185200005 2025-08-07,05:18:55.000,219,11045298,4725,0,1754543934,13171.002002679998,25317.333091890003,53324.74039128 2025-08-07,05:18:56.000,219,11045307,4765,0,1754543935,13170.907694339992,37774.499234849995,53324.782314000004 2025-08-07,05:18:57.000,219,11045282,4405,0,1754543936,13170.847067549992,31776.669433920004,53324.733404160004 2025-08-07,05:18:58.000,219,11045304,4365,0,1754543937,13170.847067549992,29469.742953599998,53324.7124428 2025-08-07,05:18:59.000,219,11045306,4445,0,1754543938,13170.746022899992,31776.598942619996,53324.67750720001 2025-08-07,05:19:00.000,219,11045294,4485,0,1754543939,13170.692132420001,28085.6462781,53324.69148144 2025-08-07,05:19:01.000,219,11045265,5044,0,1754543940,13170.651714560001,28085.63922897,53324.64955872 2025-08-07,05:19:02.000,219,11045312,4325,0,1754543941,13170.59108777,28547.047082250006,53324.55872616001 2025-08-07,05:19:03.000,219,11045257,5085,0,1754543942,13170.557406219996,29008.461984659996,53324.614623120004 2025-08-07,05:19:04.000,219,11045282,4405,0,1754543943,13170.50351573999,31315.388464980002,53324.5727004 2025-08-07,05:19:05.000,219,11045290,4565,0,1754543944,13170.46309787999,28085.780211570003,53324.60064888 2025-08-07,05:19:06.000,219,11045302,4565,0,1754543945,13170.415943709995,31776.810416520006,53324.60763600001 2025-08-07,05:19:07.000,219,11045251,4845,0,1754543946,13170.38899847,32699.576779170005,53324.614623120004 2025-08-07,05:19:08.000,219,11045330,4645,0,1754543947,13170.38226215999,30392.706691889995,53324.67052008 2025-08-07,05:19:09.000,219,11045294,4605,0,1754543948,13170.28795382,27624.471046110004,53324.55173904 2025-08-07,05:19:10.000,219,11045269,4805,0,1754543949,13170.24753596,30854.220282120004,53324.57968752001 2025-08-07,05:19:11.000,219,11045309,5125,0,1754543950,13170.193645479994,29008.72280247,53324.516803440005 2025-08-07,05:19:12.000,219,11045278,4525,0,1754543951,13170.20038178999,30854.28372429,53324.5727004 2025-08-07,05:19:13.000,219,11045335,5125,0,1754543952,13170.166700239999,28547.42068614,53324.53776480001 2025-08-07,05:19:14.000,219,11045306,4365,0,1754543953,13170.092600829994,29470.22229444,53324.48186784 2025-08-07,05:19:15.000,219,11045305,4925,0,1754543954,13170.092600829994,31315.804363649993,53324.467893600005 2025-08-07,05:19:16.000,219,11045319,4805,0,1754543955,13169.998292489989,27163.507288020002,53324.48186784 2025-08-07,05:19:17.000,219,11045295,4965,0,1754543956,13169.964610939998,28547.653307429995,53324.5028292 2025-08-07,05:19:18.000,219,11045289,5005,0,1754543957,13169.971347249993,31315.959444509994,53324.47488072 2025-08-07,05:19:19.000,219,11045283,5165,0,1754543958,13169.964610939998,26702.198122560003,53324.398022400004 2025-08-07,05:19:20.000,219,11045325,5005,0,1754543959,13169.890511529993,29009.166897660005,53324.45391936 2025-08-07,05:19:21.000,219,11045339,4845,0,1754543960,13169.924193079998,29931.919162050006,53324.45391936 2025-08-07,05:19:22.000,219,11045266,4645,0,1754543961,13169.917456769988,29932.017849869997,53324.40500952 2025-08-07,05:19:23.000,219,11045289,5005,0,1754543962,13169.890511529993,34084.49115375,53324.398022400004 2025-08-07,05:19:24.000,219,11045296,4445,0,1754543963,13169.863566289998,25779.62913555,53324.37706104 2025-08-07,05:19:35.000,219,11045279,5044,0,1754543974,13169.809675809993,29471.18097612,53324.3630868 2025-08-07,05:19:36.000,219,11045289,4965,0,1754543975,13169.796203190002,26241.56567358,53324.28622848 2025-08-07,05:19:37.000,219,11045281,4925,0,1754543976,13169.843357359998,32239.62104667,53324.31417696 2025-08-07,05:19:38.000,219,11045281,4885,0,1754543977,13169.836621050003,29009.970498480005,53324.33513832 2025-08-07,05:19:39.000,219,11045285,4885,0,1754543978,13169.870302599993,28087.161841049994,53324.33513832 2025-08-07,05:19:40.000,219,11045289,4845,0,1754543979,13169.870302599993,26241.74190183,53324.29321560001 2025-08-07,05:19:41.000,219,11045266,4365,0,1754543980,13169.863566289998,28087.323971039994,53324.32116408001 2025-08-07,05:19:42.000,219,11045312,4445,0,1754543981,13169.897247839988,25780.383392460004,53324.33513832 2025-08-07,05:19:43.000,219,11045367,4765,0,1754543982,13169.910720459993,24396.251471309995,53324.28622848 2025-08-07,05:19:44.000,219,11045270,4445,0,1754543983,13169.917456769988,26703.20614815,53324.25828 2025-08-07,05:19:45.000,219,11045271,5085,0,1754543984,13169.944402009998,25780.44683463,53324.33513832 2025-08-07,05:19:46.000,219,11045273,4885,0,1754543985,13169.971347249993,30855.756992459996,53324.31417696 2025-08-07,05:19:47.000,219,11045297,5005,0,1754543986,13169.964610939998,23012.211188850008,53324.32116408001 2025-08-07,05:19:48.000,219,11045359,5044,0,1754543987,13169.991556179993,32701.332012540006,53324.3281512 2025-08-07,05:19:49.000,219,11045306,4565,0,1754543988,13169.971347249993,29471.688513479996,53324.35609968 2025-08-07,05:19:50.000,219,11045319,5005,0,1754543989,13170.018501419989,26241.995670510005,53324.251292880006 2025-08-07,05:19:51.000,219,11045310,4685,0,1754543990,13170.031974039994,30394.57471134,53324.349112560005 2025-08-07,05:19:52.000,219,11045322,4325,0,1754543991,13170.058919279989,29471.716709999993,53324.35609968 2025-08-07,05:19:53.000,219,11045321,4925,0,1754543992,13170.085864519999,30855.933220709994,53324.3630868 2025-08-07,05:19:54.000,219,11045314,4685,0,1754543993,13170.099337139989,23473.76002473,53324.3281512 2025-08-07,05:20:05.000,219,11045316,4565,0,1754544004,13170.32837168,26242.20714441,53324.28622848 2025-08-07,05:20:06.000,219,11045247,4965,0,1754544005,13170.355316919995,31317.47500746,53324.31417696 2025-08-07,05:20:07.000,219,11045272,4805,0,1754544006,13170.375525849995,29010.604920180005,53324.26526712 2025-08-07,05:20:08.000,219,11045335,4965,0,1754544007,13170.40247108999,29471.984576939998,53324.349112560005 2025-08-07,05:20:09.000,219,11045308,4605,0,1754544008,13170.40247108999,27165.043998359994,53324.32116408001 2025-08-07,05:20:10.000,219,11045251,5085,0,1754544009,13170.44288894999,28549.1970669,53324.29321560001 2025-08-07,05:20:11.000,219,11045253,4885,0,1754544010,13170.476570499995,30394.765037849997,53324.29321560001 2025-08-07,05:20:12.000,219,11045315,4845,0,1754544011,13170.42941633,31317.49615485,53324.26526712 2025-08-07,05:20:13.000,219,11045282,4285,0,1754544012,13170.456361569995,29471.942282160002,53324.251292880006 2025-08-07,05:20:14.000,219,11045311,4885,0,1754544013,13170.476570499995,24858.089321520005,53324.32116408001 2025-08-07,05:20:15.000,219,11045310,4525,0,1754544014,13170.476570499995,26703.643194210003,53324.251292880006 2025-08-07,05:20:16.000,219,11045281,5125,0,1754544015,13170.516988359996,27626.402507730003,53324.30718984 2025-08-07,05:20:17.000,219,11045299,4725,0,1754544016,13170.54393359999,27164.96645793,53324.26526712 2025-08-07,05:20:18.000,219,11045284,4485,0,1754544017,13170.557406219996,29010.548527139996,53324.26526712 2025-08-07,05:20:19.000,219,11045308,4285,0,1754544018,13170.584351459991,27165.001703579997,53324.28622848 2025-08-07,05:20:20.000,219,11045274,4525,0,1754544019,13170.584351459991,32240.26956663,53324.279241360004 2025-08-07,05:20:21.000,219,11045304,4645,0,1754544020,13170.604560389991,29933.328988049994,53324.28622848 2025-08-07,05:20:22.000,219,11045263,5044,0,1754544021,13170.618033009996,25319.398486980004,53324.33513832 2025-08-07,05:20:23.000,219,11045243,4845,0,1754544022,13170.59108777,29933.244398490002,53324.230331520004 2025-08-07,05:20:24.000,219,11045297,4805,0,1754544023,13170.638241939996,30394.638153509994,53324.30718984 2025-08-07,05:20:25.000,219,11045218,4565,0,1754544024,13170.665187179991,23935.189025400003,53324.26526712 2025-08-07,05:20:26.000,219,11045191,4845,0,1754544025,13170.671923490001,32240.170878809993,53324.230331520004 2025-08-07,05:20:27.000,219,11045235,4765,0,1754544026,13170.678659799996,28087.669378410006,53324.30718984 2025-08-07,05:20:28.000,219,11045250,4525,0,1754544027,13170.698868729996,30394.56061308,53324.30718984 2025-08-07,05:20:29.000,219,11045260,4365,0,1754544028,13170.725813969992,34085.61901455,53324.25828 2025-08-07,05:20:30.000,219,11045224,4565,0,1754544029,13170.746022899992,30394.41963048,53324.251292880006 2025-08-07,05:20:31.000,219,11045231,5044,0,1754544030,13170.752759210001,25319.201111340008,53324.27225424001 2025-08-07,05:20:32.000,219,11045255,4885,0,1754544031,13170.772968140001,27626.10644427,53324.32116408001 2025-08-07,05:20:33.000,219,11045247,4965,0,1754544032,13170.793177070002,26241.918130079997,53324.30718984 2025-08-07,05:20:34.000,219,11045233,4965,0,1754544033,13170.820122309997,28087.472002769995,53324.29321560001 2025-08-07,05:20:45.000,219,11045269,4765,0,1754544044,13171.035684230003,35930.74289030999,53324.30718984 2025-08-07,05:20:46.000,219,11045274,4525,0,1754544045,13171.062629469998,27164.451871440004,53324.22334440001 2025-08-07,05:20:47.000,219,11045306,4405,0,1754544046,13171.096311019988,26241.629115749995,53324.28622848 2025-08-07,05:20:48.000,219,11045348,4405,0,1754544047,13171.129992569993,31316.85468402,53324.29321560001 2025-08-07,05:20:49.000,219,11045291,5165,0,1754544048,13171.177146739989,26241.615017489996,53324.230331520004 2025-08-07,05:20:50.000,219,11045281,4965,0,1754544049,13171.217564599989,30394.017830070006,53324.24430576001 2025-08-07,05:20:51.000,219,11045317,4885,0,1754544050,13171.204091979998,33162.323967150005,53324.23731864 2025-08-07,05:20:52.000,219,11045331,4885,0,1754544051,13171.251246149994,28087.08430062,53324.28622848 2025-08-07,05:20:53.000,219,11045344,4525,0,1754544052,13171.257982459989,30855.425683349997,53324.27225424001 2025-08-07,05:20:54.000,219,11045339,5005,0,1754544053,13171.264718769999,31316.770094460007,53324.27225424001 2025-08-07,05:20:55.000,219,11045277,4245,0,1754544054,13171.311872939994,28087.08430062,53324.28622848 2025-08-07,05:20:56.000,219,11045294,4525,0,1754544055,13171.33881817999,31316.755996199994,53324.24430576001 2025-08-07,05:20:57.000,219,11045307,5005,0,1754544056,13171.345554489999,31316.741897939995,53324.26526712 2025-08-07,05:20:58.000,219,11045354,4565,0,1754544057,13171.365763419999,28548.456908249995,53324.349112560005 2025-08-07,05:20:59.000,219,11045302,4525,0,1754544058,13171.372499729994,28087.063153230003,53324.25828 2025-08-07,05:21:00.000,219,11045298,4365,0,1754544059,13171.40618128,28087.013809320008,53324.24430576001 2025-08-07,05:21:01.000,219,11045271,4805,0,1754544060,13171.43986282999,32239.45891668,53324.26526712 2025-08-07,05:21:02.000,219,11045294,4565,0,1754544061,13171.44659914,33162.274623239995,53324.251292880006 2025-08-07,05:21:03.000,219,11045292,4445,0,1754544062,13171.453335449994,31316.734848809996,53324.27225424001 2025-08-07,05:21:04.000,219,11045307,4845,0,1754544063,13171.46007175999,32239.480064069998,53324.30718984 2025-08-07,05:21:15.000,219,11045293,4725,0,1754544074,13171.41965389999,28548.485104770007,53324.38404816 2025-08-07,05:21:16.000,219,11045291,4885,0,1754544075,13171.412917589994,31778.184996869997,53324.37706104 2025-08-07,05:21:17.000,219,11045289,5005,0,1754544076,13171.39944496999,23473.196094330007,53324.39103528001 2025-08-07,05:21:18.000,219,11045296,4485,0,1754544077,13171.365763419999,22550.443829940006,53324.34212544001 2025-08-07,05:21:19.000,219,11045326,4365,0,1754544078,13171.37923603999,26241.593870099998,53324.398022400004 2025-08-07,05:21:20.000,219,11045268,4645,0,1754544079,13171.37923603999,27625.725791250006,53324.37007392001 2025-08-07,05:21:21.000,219,11045305,5005,0,1754544080,13171.392708659994,28087.119546269998,53324.40500952 2025-08-07,05:21:22.000,219,11045298,4565,0,1754544081,13171.35902710999,28548.54149781,53324.42597088 2025-08-07,05:21:23.000,219,11045275,4805,0,1754544082,13171.33881817999,25318.81340919,53324.43994512001 2025-08-07,05:21:24.000,219,11045281,4925,0,1754544083,13171.332081869994,29471.258516550006,53324.43994512001 2025-08-07,05:21:25.000,219,11045307,5125,0,1754544084,13171.325345559999,29471.293762200003,53324.42597088 2025-08-07,05:21:26.000,219,11045229,5085,0,1754544085,13171.31860924999,31778.31893034,53324.38404816 2025-08-07,05:21:27.000,219,11045226,4445,0,1754544086,13171.284927699999,31316.904027929995,53324.432958 2025-08-07,05:21:28.000,219,11045253,4845,0,1754544087,13171.284927699999,29471.34310611,53324.41199664001 2025-08-07,05:21:29.000,219,11045272,4485,0,1754544088,13171.231037219994,23473.322978669996,53324.37706104 2025-08-07,05:21:30.000,219,11045273,4805,0,1754544089,13171.231037219994,30394.144714409995,53324.446932240004 2025-08-07,05:21:31.000,219,11045165,4925,0,1754544090,13171.183883049998,29471.32195872,53324.432958 2025-08-07,05:21:32.000,219,11045255,4925,0,1754544091,13171.183883049998,29009.998695000002,53324.42597088 2025-08-07,05:21:33.000,219,11045266,4365,0,1754544092,13171.156937809988,28548.54854694,53324.432958 2025-08-07,05:21:34.000,219,11045270,4485,0,1754544093,13171.170410429993,31778.31893034,53324.46090648001 2025-08-07,05:21:35.000,219,11045272,4405,0,1754544094,13171.096311019988,31316.84763489,53324.5028292 2025-08-07,05:21:36.000,219,11045237,4925,0,1754544095,13171.116519949988,29471.33605698,53324.40500952 2025-08-07,05:21:37.000,219,11045281,4845,0,1754544096,13171.035684230003,34546.61096916,53324.47488072 2025-08-07,05:21:38.000,219,11045264,4525,0,1754544097,13170.988530059993,30394.10241963,53324.47488072 2025-08-07,05:21:39.000,219,11045318,4485,0,1754544098,13170.954848510002,26702.959428600007,53324.45391936 2025-08-07,05:21:40.000,219,11045252,4525,0,1754544099,13170.941375889997,28087.161841049994,53324.46090648001 2025-08-07,05:21:41.000,219,11045299,4805,0,1754544100,13170.941375889997,26702.966477730006,53324.45391936 2025-08-07,05:21:42.000,219,11045253,4845,0,1754544101,13170.887485409992,27625.711692990008,53324.467893600005 2025-08-07,05:21:43.000,219,11045279,4885,0,1754544102,13170.847067549992,33623.731820429995,53324.48186784 2025-08-07,05:21:44.000,219,11045259,4965,0,1754544103,13170.813386000002,28087.09839888,53324.446932240004 2025-08-07,05:21:55.000,219,11045269,5005,0,1754544114,13170.30142643999,29009.589845459996,53324.40500952 2025-08-07,05:21:56.000,219,11045292,4285,0,1754544115,13170.22732703,28086.823482809996,53324.446932240004 2025-08-07,05:21:57.000,219,11045321,5044,0,1754544116,13170.15996392999,26241.192069690005,53324.398022400004 2025-08-07,05:21:58.000,219,11045314,4285,0,1754544117,13170.11954606999,28086.689549339993,53324.37706104 2025-08-07,05:21:59.000,219,11045290,4645,0,1754544118,13170.052182969994,28548.08330436,53324.38404816 2025-08-07,05:22:00.000,219,11045305,4885,0,1754544119,13170.038710349989,30854.974539029994,53324.37706104 2025-08-07,05:22:01.000,219,11045308,4365,0,1754544120,13169.991556179993,27625.288745190002,53324.3281512 2025-08-07,05:22:02.000,219,11045287,4245,0,1754544121,13169.937665699988,25318.34111748,53324.37706104 2025-08-07,05:22:03.000,219,11045301,4805,0,1754544122,13169.937665699988,28547.984616539994,53324.40500952 2025-08-07,05:22:04.000,219,11045336,4325,0,1754544123,13169.870302599993,31777.635164730003,53324.39103528001 2025-08-07,05:22:05.000,219,11045285,4165,0,1754544124,13169.789466879993,33161.781184139996,53324.35609968 2025-08-07,05:22:06.000,219,11045284,4605,0,1754544125,13169.722103779997,28086.541517610007,53324.32116408001 2025-08-07,05:22:07.000,219,11045276,4365,0,1754544126,13169.668213299992,29470.708684409998,53324.32116408001 2025-08-07,05:22:08.000,219,11045321,4765,0,1754544127,13169.594113890002,26241.015841440007,53324.31417696 2025-08-07,05:22:09.000,219,11045297,4885,0,1754544128,13169.520014479996,24395.461968749994,53324.279241360004 2025-08-07,05:22:10.000,219,11045295,4965,0,1754544129,13169.425706139991,29009.300831130007,53324.30718984 2025-08-07,05:22:11.000,219,11045237,4925,0,1754544130,13169.405497209991,37775.59889913,53324.31417696 2025-08-07,05:22:12.000,219,11045317,4885,0,1754544131,13169.344870419991,29470.722782669996,53324.26526712 2025-08-07,05:22:13.000,219,11045299,4845,0,1754544132,13169.25056208,28086.59791065,53324.20238304001 2025-08-07,05:22:14.000,219,11045301,4845,0,1754544133,13169.18319897999,27625.232352150008,53324.1884088 2025-08-07,05:22:15.000,219,11045293,4285,0,1754544134,13169.10909957,33161.844626310005,53324.24430576001 2025-08-07,05:22:16.000,219,11045286,4805,0,1754544135,13169.035000159995,24857.01785376,53324.26526712 2025-08-07,05:22:17.000,219,11045363,4885,0,1754544136,13168.96763706,33623.294774370006,53324.19539592 2025-08-07,05:22:18.000,219,11045282,4525,0,1754544137,13168.92048288999,28548.118550009996,53324.17443456001 2025-08-07,05:22:19.000,219,11045272,4445,0,1754544138,13168.799229309989,30855.143718149993,53324.132511840005 2025-08-07,05:22:20.000,219,11045328,4485,0,1754544139,13168.772284069993,26702.69861079,53324.1185376 2025-08-07,05:22:21.000,219,11045286,4445,0,1754544140,13168.698184659988,30855.207160320002,53324.14648608 2025-08-07,05:22:22.000,219,11045131,5085,0,1754544141,13168.644294179998,28087.006760189994,53324.111550480004 2025-08-07,05:22:23.000,219,11045307,5005,0,1754544142,13168.570194769993,24395.88491655,53324.09058912 2025-08-07,05:22:24.000,219,11045324,4725,0,1754544143,13168.509567979992,30393.92619138,53324.05565352001 2025-08-07,05:22:25.000,219,11045319,5005,0,1754544144,13168.421995949997,29932.62407505,53324.05565352001 2025-08-07,05:22:26.000,219,11045317,5044,0,1754544145,13168.368105469992,35469.327987900004,53324.05565352001 2025-08-07,05:22:27.000,219,11045316,4645,0,1754544146,13168.267060819991,26703.142705980004,53323.97180808 2025-08-07,05:22:28.000,219,11045297,4925,0,1754544147,13168.233379270001,26703.170902500002,53324.00674368001 2025-08-07,05:22:29.000,219,11045282,3725,0,1754544148,13168.206434029991,28087.42265886,53324.03469216001 2025-08-07,05:22:30.000,219,11045284,4885,0,1754544149,13168.15254355,26703.311885100004,53323.99276944 2025-08-07,05:22:31.000,219,11045341,5044,0,1754544150,13168.08518044999,31778.678435969996,53323.92988536 2025-08-07,05:22:32.000,219,11045296,4565,0,1754544151,13168.0514989,27164.860720979996,53324.02770504 2025-08-07,05:22:33.000,219,11045294,4445,0,1754544152,13167.997608419995,33624.40148778001,53323.99975656 2025-08-07,05:22:34.000,219,11045232,4445,0,1754544153,13167.94371793999,29010.65426409,53323.964820960005 2025-08-07,05:22:35.000,219,11045289,4365,0,1754544154,13167.896563769995,26703.748931160007,53323.964820960005 2025-08-07,05:22:36.000,219,11045308,4405,0,1754544155,13167.82246435999,27165.255472260003,53323.915911120006 2025-08-07,05:22:37.000,219,11045311,4165,0,1754544156,13167.795519119994,26704.059092879994,53323.9438596 2025-08-07,05:22:38.000,219,11045291,4845,0,1754544157,13167.74162863999,29933.843574540006,53323.894949760004 2025-08-07,05:22:39.000,219,11045245,4965,0,1754544158,13167.660792919989,34547.90800908,53323.90892400001 2025-08-07,05:22:40.000,219,11045288,4525,0,1754544159,13167.660792919989,27165.699567450007,53323.915911120006 2025-08-07,05:22:41.000,219,11045300,4485,0,1754544160,13167.586693509998,30395.575687799996,53323.9438596 2025-08-07,05:22:42.000,219,11045243,5005,0,1754544161,13167.526066719998,28088.69855139,53323.86700128001 2025-08-07,05:22:43.000,219,11045255,4845,0,1754544162,13167.465439929998,32241.348083520003,53323.846039920005 2025-08-07,05:22:44.000,219,11045247,4845,0,1754544163,13167.404813139998,26704.735809360005,53323.81110432 2025-08-07,05:22:45.000,219,11045277,5044,0,1754544164,13167.411549449993,33625.76196987,53323.82507856 2025-08-07,05:22:46.000,219,11045331,4205,0,1754544165,13167.364395279998,33164.48805006,53323.79014296001 2025-08-07,05:22:47.000,219,11045287,4805,0,1754544166,13167.344186349997,30857.681404949995,53323.748220240006 2025-08-07,05:22:48.000,219,11045256,4605,0,1754544167,13167.283559559997,32241.883817399997,53323.69931040001 2025-08-07,05:22:49.000,219,11045276,4445,0,1754544168,13167.283559559997,27166.686445650004,53323.72027176001 2025-08-07,05:22:50.000,219,11045283,4845,0,1754544169,13167.263350629997,32242.17988086,53323.74123312001 2025-08-07,05:22:51.000,219,11045266,4405,0,1754544170,13167.236405390002,23937.12753615,53323.68533616 2025-08-07,05:22:52.000,219,11045254,4485,0,1754544171,13167.249878009992,34549.388326379994,53323.727258880004 2025-08-07,05:22:53.000,219,11045280,4325,0,1754544172,13167.249878009992,32703.911994120004,53323.678349040005 2025-08-07,05:22:54.000,219,11045308,4565,0,1754544173,13167.202723839997,32704.067074980005,53323.72027176001 2025-08-07,05:23:05.000,219,11045326,3685,0,1754544184,13167.398076830003,31320.985474200002,53323.68533616 2025-08-07,05:23:06.000,219,11045269,5125,0,1754544185,13167.451967309993,28091.208041670005,53323.67136192001 2025-08-07,05:23:07.000,219,11045286,4445,0,1754544186,13167.485648859998,32243.94216336,53323.71328464 2025-08-07,05:23:08.000,219,11045315,4205,0,1754544187,13167.519330409988,26707.146611820004,53323.70629752 2025-08-07,05:23:09.000,219,11045334,4605,0,1754544188,13167.546275649998,26245.8938394,53323.69931040001 2025-08-07,05:23:10.000,219,11045257,4965,0,1754544189,13167.593429819994,28552.954253189993,53323.64341344 2025-08-07,05:23:11.000,219,11045215,4845,0,1754544190,13167.613638749994,26707.407429629995,53323.678349040005 2025-08-07,05:23:12.000,219,11045263,4925,0,1754544191,13167.660792919989,32705.87870139,53323.67136192001 2025-08-07,05:23:13.000,219,11045313,5085,0,1754544192,13167.694474469994,28553.264414909994,53323.69931040001 2025-08-07,05:23:14.000,219,11045288,4205,0,1754544193,13167.74162863999,29014.785054270003,53323.734246 2025-08-07,05:23:15.000,219,11045318,4445,0,1754544194,13167.815728049995,29014.80620166,53323.72027176001 2025-08-07,05:23:16.000,219,11045291,5285,0,1754544195,13167.86961853,29014.933086000005,53323.77616872 2025-08-07,05:23:17.000,219,11045263,4965,0,1754544196,13167.90330007999,31322.071040220006,53323.74123312001 2025-08-07,05:23:18.000,219,11045277,4885,0,1754544197,13167.98413579999,27169.400360700005,53323.734246 2025-08-07,05:23:19.000,219,11045314,4565,0,1754544198,13168.03128997,29015.13046164,53323.75520736 2025-08-07,05:23:20.000,219,11045338,4605,0,1754544199,13168.10538937999,24862.438634730002,53323.81110432 2025-08-07,05:23:21.000,219,11045278,4485,0,1754544200,13168.118861999996,31322.27546499,53323.748220240006 2025-08-07,05:23:22.000,219,11045323,4925,0,1754544201,13168.19296141,28553.884738349996,53323.74123312001 2025-08-07,05:23:23.000,219,11045316,4405,0,1754544202,13168.273797130001,31783.93003782,53323.85302704 2025-08-07,05:23:24.000,219,11045310,4645,0,1754544203,13168.347896539992,28092.639015060005,53323.846039920005 2025-08-07,05:23:25.000,219,11045298,4565,0,1754544204,13168.388314399992,34091.131434209994,53323.86700128001 2025-08-07,05:23:26.000,219,11045269,4845,0,1754544205,13168.455677500002,31322.705461920006,53323.90193688 2025-08-07,05:23:27.000,219,11045302,4605,0,1754544206,13168.536513220002,26247.247272360008,53323.894949760004 2025-08-07,05:23:28.000,219,11045327,4965,0,1754544207,13168.583667389998,29938.573540769998,53323.90193688 2025-08-07,05:23:29.000,219,11045322,4485,0,1754544208,13168.630821559993,23017.455741569996,53323.99276944 2025-08-07,05:23:30.000,219,11045285,5005,0,1754544209,13168.725129899998,28554.519160049997,53323.92289824 2025-08-07,05:23:31.000,219,11045306,4605,0,1754544210,13168.799229309989,25324.657137960006,53323.92988536 2025-08-07,05:23:32.000,219,11045244,4605,0,1754544211,13168.859856099989,29477.426505299998,53323.95084672 2025-08-07,05:23:33.000,219,11045330,4405,0,1754544212,13168.947428129999,26708.979385619998,53323.99975656 2025-08-07,05:23:34.000,219,11045346,4645,0,1754544213,13169.00805492,27631.816239570006,53324.02770504 2025-08-07,05:23:45.000,219,11045260,4525,0,1754544224,13169.877038909988,24402.384214410005,53324.23731864 2025-08-07,05:23:46.000,219,11045280,4645,0,1754544225,13169.930929389993,34092.25929500999,53324.22334440001 2025-08-07,05:23:47.000,219,11045304,4645,0,1754544226,13169.978083559989,23941.032754169995,53324.300202720005 2025-08-07,05:23:48.000,219,11045250,4685,0,1754544227,13170.058919279989,31785.220028609998,53324.279241360004 2025-08-07,05:23:49.000,219,11045327,4845,0,1754544228,13170.133018689994,29939.48992767,53324.279241360004 2025-08-07,05:23:50.000,219,11045308,4405,0,1754544229,13170.22059071999,31323.854470110004,53324.349112560005 2025-08-07,05:23:51.000,219,11045266,4605,0,1754544230,13170.274481199995,29939.630910270003,53324.300202720005 2025-08-07,05:23:52.000,219,11045320,4445,0,1754544231,13170.34858061,25325.291559660007,53324.34212544001 2025-08-07,05:23:53.000,219,11045299,5005,0,1754544232,13170.34184429999,28093.921956720005,53324.300202720005 2025-08-07,05:23:54.000,219,11045319,4565,0,1754544233,13170.395734779995,33630.96422781001,53324.3630868 2025-08-07,05:23:55.000,219,11045298,4605,0,1754544234,13170.46983419,32708.162619509996,53324.35609968 2025-08-07,05:23:56.000,219,11045305,4805,0,1754544235,13170.55066991,24402.504049619994,53324.38404816 2025-08-07,05:23:57.000,219,11045259,5125,0,1754544236,13170.59108777,29478.173713080003,53324.446932240004 2025-08-07,05:23:58.000,219,11045284,4645,0,1754544237,13170.63150563,32708.10622647,53324.43994512001 2025-08-07,05:23:59.000,219,11045296,4605,0,1754544238,13170.719077659996,26709.642003839996,53324.47488072 2025-08-07,05:24:00.000,219,11045278,4445,0,1754544239,13170.759495519997,29939.567468099995,53324.516803440005 2025-08-07,05:24:01.000,219,11045228,4565,0,1754544240,13170.772968140001,29016.73061415,53324.47488072 2025-08-07,05:24:02.000,219,11045289,4885,0,1754544241,13170.799913379997,31785.19183209,53324.48186784 2025-08-07,05:24:03.000,219,11045234,4885,0,1754544242,13170.860540169997,31785.17773383,53324.53077768 2025-08-07,05:24:04.000,219,11045259,5205,0,1754544243,13170.874012790002,24402.405361800003,53324.53077768 2025-08-07,05:24:05.000,219,11045253,5044,0,1754544244,13170.900958029997,36860.65707078,53324.6425716 2025-08-07,05:24:06.000,219,11045292,4365,0,1754544245,13170.914430650002,30400.714503569994,53324.60064888 2025-08-07,05:24:07.000,219,11045325,4925,0,1754544246,13170.921166959997,25786.537282949997,53324.60763600001 2025-08-07,05:24:08.000,219,11045289,4965,0,1754544247,13170.961584819997,27170.781990179996,53324.64955872 2025-08-07,05:24:09.000,219,11045300,4525,0,1754544248,13170.954848510002,27170.626909319995,53324.64955872 2025-08-07,05:24:10.000,219,11045303,4965,0,1754544249,13170.948112199992,27170.641007579994,53324.65654584001 2025-08-07,05:24:11.000,219,11045274,4525,0,1754544250,13170.975057440002,29016.24422418,53324.635584480005 2025-08-07,05:24:12.000,219,11045299,5044,0,1754544251,13170.981793749997,26709.085122570003,53324.6425716 2025-08-07,05:24:13.000,219,11045285,4845,0,1754544252,13170.981793749997,27170.394288030002,53324.71942992 2025-08-07,05:24:14.000,219,11045279,5005,0,1754544253,13170.934639580002,29938.86960423,53324.62859736001 2025-08-07,05:24:15.000,219,11045259,4925,0,1754544254,13170.995266370002,24401.79913662,53324.684494320005 2025-08-07,05:24:16.000,219,11045305,4885,0,1754544255,13170.941375889997,32245.824281070003,53324.60763600001 2025-08-07,05:24:17.000,219,11045298,4565,0,1754544256,13170.867276479992,29938.70042511,53324.62161024 2025-08-07,05:24:18.000,219,11045383,5165,0,1754544257,13170.894221720002,28092.920980259994,53324.64955872 2025-08-07,05:24:19.000,219,11045309,5005,0,1754544258,13170.900958029997,28554.208998329996,53324.66353296 2025-08-07,05:24:20.000,219,11045334,4565,0,1754544259,13170.874012790002,32245.408382399997,53324.684494320005 2025-08-07,05:24:21.000,219,11045255,4765,0,1754544260,13170.853803860002,32706.809186550003,53324.635584480005 2025-08-07,05:24:22.000,219,11045316,4405,0,1754544261,13170.820122309997,23478.41245053,53324.65654584001 2025-08-07,05:24:23.000,219,11045307,4965,0,1754544262,13170.806649689992,25324.015667130006,53324.65654584001 2025-08-07,05:24:24.000,219,11045306,4405,0,1754544263,13170.725813969992,31322.381201940007,53324.614623120004 2025-08-07,05:24:25.000,219,11045276,4525,0,1754544264,13170.678659799996,31783.648072619995,53324.6425716 2025-08-07,05:24:26.000,219,11045283,5044,0,1754544265,13170.678659799996,28553.743755749994,53324.635584480005 2025-08-07,05:24:27.000,219,11045288,4645,0,1754544266,13170.651714560001,32706.336894840002,53324.60064888 2025-08-07,05:24:28.000,219,11045343,5005,0,1754544267,13170.638241939996,29476.418479710002,53324.60763600001 2025-08-07,05:24:29.000,219,11045307,5005,0,1754544268,13170.6112967,29937.74879256,53324.62161024 2025-08-07,05:24:30.000,219,11045226,4565,0,1754544269,13170.624769319991,29937.671252130007,53324.57968752001 2025-08-07,05:24:31.000,219,11045324,4405,0,1754544270,13170.55066991,27630.639034859996,53324.62161024 2025-08-07,05:24:32.000,219,11045314,4645,0,1754544271,13170.53046098,20709.394351320007,53324.5727004 2025-08-07,05:24:33.000,219,11045314,4565,0,1754544272,13170.49004312,33167.455733790004,53324.586674640006 2025-08-07,05:24:34.000,219,11045260,4285,0,1754544273,13170.38899847,32244.597732449998,53324.565713280004 2025-08-07,05:24:35.000,219,11045310,4285,0,1754544274,13170.32837168,31783.13348613,53324.57968752001 2025-08-07,05:24:36.000,219,11045232,4365,0,1754544275,13170.294690129995,28091.842463370005,53324.54475192 2025-08-07,05:24:37.000,219,11045322,4405,0,1754544276,13170.22732703,29937.551416920003,53324.53077768 2025-08-07,05:24:38.000,219,11045271,5125,0,1754544277,13170.166700239999,28553.243267519996,53324.53077768 2025-08-07,05:24:39.000,219,11045305,5125,0,1754544278,13170.079128209989,26246.189902860002,53324.5028292 2025-08-07,05:24:40.000,219,11045273,5005,0,1754544279,13169.991556179993,28091.88475815,53324.48885496001 2025-08-07,05:24:41.000,219,11045288,4405,0,1754544280,13169.890511529993,34090.215047310005,53324.418983760006 2025-08-07,05:24:42.000,219,11045293,4725,0,1754544281,13169.843357359998,31783.147584389997,53324.46090648001 2025-08-07,05:24:43.000,219,11045250,4525,0,1754544282,13169.762521639997,29476.11536712,53324.49584208 2025-08-07,05:24:44.000,219,11045266,4445,0,1754544283,13169.681685919997,36397.38119805,53324.49584208 2025-08-07,05:24:55.000,219,11045243,4885,0,1754544294,13168.752075139993,30861.276461250003,53324.16046032 2025-08-07,05:24:56.000,219,11045287,4685,0,1754544295,13168.725129899998,30399.960246660004,53324.230331520004 2025-08-07,05:24:57.000,219,11045339,4765,0,1754544296,13168.684712039998,29015.828325509996,53324.20238304001 2025-08-07,05:24:58.000,219,11045308,4645,0,1754544297,13168.563458459997,24401.777989230002,53324.16744744 2025-08-07,05:24:59.000,219,11045307,4965,0,1754544298,13168.502831669997,29938.88370249,53324.20238304001 2025-08-07,05:25:00.000,219,11045311,5085,0,1754544299,13168.408523329992,31323.276441449998,53324.17443456001 2025-08-07,05:25:01.000,219,11045313,5005,0,1754544300,13168.327687609992,29477.74371615,53324.12552472001 2025-08-07,05:25:02.000,219,11045292,4365,0,1754544301,13168.273797130001,28555.040795670007,53324.13949896 2025-08-07,05:25:03.000,219,11045302,4445,0,1754544302,13168.240115579996,26248.050873180007,53324.09058912 2025-08-07,05:25:04.000,219,11045198,4485,0,1754544303,13168.226642959991,27632.429513879993,53324.09058912 2025-08-07,05:25:06.000,219,11045292,4485,0,1754544305,13168.179488789996,29939.65910679,53324.06962776 2025-08-07,05:25:06.000,219,11045273,4845,0,1754544305,13168.118861999996,27171.289527539993,53324.0486664 2025-08-07,05:25:07.000,219,11045279,5005,0,1754544306,13168.118861999996,30862.834318980007,53324.062640640004 2025-08-07,05:25:08.000,219,11045298,4405,0,1754544307,13168.058235209995,34554.386159550006,53324.0486664 2025-08-07,05:25:09.000,219,11045296,4805,0,1754544308,13168.058235209995,27633.275409480004,53324.03469216001 2025-08-07,05:25:10.000,219,11045317,5085,0,1754544309,13168.02455365999,26710.55839074,53323.95783384001 2025-08-07,05:25:11.000,219,11045251,4805,0,1754544310,13167.97066318,27172.205914439997,53323.9438596 2025-08-07,05:25:12.000,219,11045267,5005,0,1754544311,13167.977399489995,28556.633899049993,53323.95084672 2025-08-07,05:25:13.000,219,11045281,5085,0,1754544312,13167.96392686999,33171.071937479996,53323.95084672 2025-08-07,05:25:14.000,219,11045269,4885,0,1754544313,13167.96392686999,31325.630850870002,53323.9787952 2025-08-07,05:25:15.000,219,11045262,4645,0,1754544314,13167.88309114999,28095.705386610003,53323.9438596 2025-08-07,05:25:16.000,219,11045314,4485,0,1754544315,13167.86961853,29480.246157300004,53323.894949760004 2025-08-07,05:25:17.000,219,11045245,4965,0,1754544316,13167.82920067,30864.709387559997,53323.915911120006 2025-08-07,05:25:18.000,219,11045218,4605,0,1754544317,13167.755101259994,26711.947069350004,53323.846039920005 2025-08-07,05:25:19.000,219,11045250,4645,0,1754544318,13167.728156019999,32249.299502160007,53323.8739884 2025-08-07,05:25:20.000,219,11045313,5085,0,1754544319,13167.674265539994,25327.956130799997,53323.860014159996 2025-08-07,05:25:21.000,219,11045257,5085,0,1754544320,13167.654056609994,28096.7134122,53323.85302704 2025-08-07,05:25:22.000,219,11045300,4765,0,1754544321,13167.620375059989,27635.40424674,53323.860014159996 2025-08-07,05:25:23.000,219,11045324,4405,0,1754544322,13167.613638749994,29481.324674190007,53323.82507856 2025-08-07,05:25:24.000,219,11045280,4445,0,1754544323,13167.633847679994,25328.527110330004,53323.81110432 2025-08-07,05:25:35.000,219,11045276,4605,0,1754544334,13167.606902439999,37327.443410249994,53323.78315584 2025-08-07,05:25:36.000,219,11045238,4405,0,1754544335,13167.640583989989,27637.17357837,53323.8041172 2025-08-07,05:25:37.000,219,11045267,4925,0,1754544336,13167.660792919989,24868.627770870007,53323.77616872 2025-08-07,05:25:38.000,219,11045259,4845,0,1754544337,13167.694474469994,28560.306495779994,53323.748220240006 2025-08-07,05:25:39.000,219,11045295,4965,0,1754544338,13167.654056609994,32251.985220689996,53323.77616872 2025-08-07,05:25:40.000,219,11045265,5044,0,1754544339,13167.620375059989,28099.046674230005,53323.734246 2025-08-07,05:25:41.000,219,11045223,4925,0,1754544340,13167.667529229999,29022.03860904,53323.70629752 2025-08-07,05:25:42.000,219,11045285,5125,0,1754544341,13167.633847679994,29483.601543180004,53323.71328464 2025-08-07,05:25:43.000,219,11045283,4845,0,1754544342,13167.633847679994,29945.09398602,53323.74123312001 2025-08-07,05:25:44.000,219,11045257,4885,0,1754544343,13167.627111369999,24869.20579953,53323.72027176001 2025-08-07,05:25:45.000,219,11045287,5005,0,1754544344,13167.606902439999,28099.42732725,53323.678349040005 2025-08-07,05:25:46.000,219,11045330,4365,0,1754544345,13167.553011959993,26715.217865669998,53323.65040056001 2025-08-07,05:25:47.000,219,11045283,5205,0,1754544346,13167.512594099993,33637.019430479995,53323.82507856 2025-08-07,05:25:48.000,219,11045315,5165,0,1754544347,13167.526066719998,26253.958044119994,53323.75520736 2025-08-07,05:25:49.000,219,11045280,4685,0,1754544348,13167.532803029993,32714.37995217,53323.69931040001 2025-08-07,05:25:50.000,219,11045287,5165,0,1754544349,13167.573220889994,33637.393034370005,53323.727258880004 2025-08-07,05:25:51.000,219,11045265,4885,0,1754544350,13167.573220889994,28561.469602230005,53323.71328464 2025-08-07,05:25:52.000,219,11045291,4885,0,1754544351,13167.573220889994,27177.189649349995,53323.692323279996 2025-08-07,05:25:53.000,219,11045253,5085,0,1754544352,13167.586693509998,28100.181584160004,53323.72027176001 2025-08-07,05:25:54.000,219,11045265,4845,0,1754544353,13167.613638749994,32714.774703450006,53323.70629752 2025-08-07,05:25:55.000,219,11045298,4485,0,1754544354,13167.627111369999,29946.165453780006,53323.727258880004 2025-08-07,05:25:56.000,219,11045292,4485,0,1754544355,13167.660792919989,33637.886473470004,53323.69931040001 2025-08-07,05:25:57.000,219,11045277,4765,0,1754544356,13167.640583989989,28561.941893940006,53323.734246 2025-08-07,05:25:58.000,219,11045282,4645,0,1754544357,13167.70121077999,30869.31246945,53323.76918160001 2025-08-07,05:25:59.000,219,11045256,4645,0,1754544358,13167.70121077999,30869.390009879993,53323.734246 2025-08-07,05:26:00.000,219,11045295,4925,0,1754544359,13167.714683399994,27177.809972789997,53323.76918160001 2025-08-07,05:26:01.000,219,11045308,4445,0,1754544360,13167.72141970999,27177.866365830007,53323.71328464 2025-08-07,05:26:02.000,219,11045299,4965,0,1754544361,13167.728156019999,28100.886497159998,53323.727258880004 2025-08-07,05:26:03.000,219,11045313,4765,0,1754544362,13167.815728049995,27177.993250169995,53323.734246 2025-08-07,05:26:04.000,219,11045300,4445,0,1754544363,13167.82920067,27639.584380829998,53323.678349040005 2025-08-07,05:26:05.000,219,11045293,5165,0,1754544364,13167.896563769995,32715.66289383,53323.72027176001 2025-08-07,05:26:06.000,219,11045331,4965,0,1754544365,13167.90330007999,22102.16145672,53323.64341344 2025-08-07,05:26:07.000,219,11045271,4605,0,1754544366,13167.95045425,31792.833089010004,53323.70629752 2025-08-07,05:26:08.000,219,11045319,5005,0,1754544367,13168.03128997,23948.145326340004,53323.61546496 2025-08-07,05:26:09.000,219,11045306,4285,0,1754544368,13168.098653069996,32715.916662510004,53323.6643748 2025-08-07,05:26:10.000,219,11045316,4525,0,1754544369,13168.139070929996,26255.431312290006,53323.69931040001 2025-08-07,05:26:11.000,219,11045267,4765,0,1754544370,13168.213170340001,29485.695134790003,53323.678349040005 2025-08-07,05:26:12.000,219,11045261,4765,0,1754544371,13168.300742369996,31793.03046465,53323.72027176001 2025-08-07,05:26:13.000,219,11045271,4805,0,1754544372,13168.314214990001,23948.251063289994,53323.692323279996 2025-08-07,05:26:14.000,219,11045273,4645,0,1754544373,13168.401787019997,26717.057688600005,53323.72027176001 2025-08-07,05:26:15.000,219,11045246,4565,0,1754544374,13168.442204879997,25794.150343350004,53323.72027176001 2025-08-07,05:26:16.000,219,11045249,4885,0,1754544375,13168.529776909993,28101.619606680004,53323.70629752 2025-08-07,05:26:17.000,219,11045336,4405,0,1754544376,13168.597140010002,31793.35472463,53323.76918160001 2025-08-07,05:26:18.000,219,11045304,4525,0,1754544377,13168.664503109998,31793.439314190007,53323.734246 2025-08-07,05:26:19.000,219,11045284,4325,0,1754544378,13168.664503109998,30409.011329579997,53323.72027176001 2025-08-07,05:26:20.000,219,11045283,4885,0,1754544379,13168.738602519988,26255.882456609994,53323.8041172 2025-08-07,05:26:21.000,219,11045274,4525,0,1754544380,13168.772284069993,27640.395030779997,53323.81110432 2025-08-07,05:26:22.000,219,11045277,4765,0,1754544381,13168.846383479999,23025.816009750008,53323.86700128001 2025-08-07,05:26:23.000,219,11045283,4925,0,1754544382,13168.913746579994,28563.372867330007,53323.81809144001 2025-08-07,05:26:24.000,219,11045328,4645,0,1754544383,13168.96763706,31793.594395049993,53323.83206568 2025-08-07,05:26:25.000,219,11045270,4605,0,1754544384,13169.00131860999,31793.67898461,53323.8739884 2025-08-07,05:26:26.000,219,11045346,4445,0,1754544385,13169.04173646999,33178.0787727,53323.82507856 2025-08-07,05:26:27.000,219,11045350,4365,0,1754544386,13169.10909957,33178.09287096,53323.90892400001 2025-08-07,05:26:28.000,219,11045341,4765,0,1754544387,13169.1293085,24871.75053546,53323.90193688 2025-08-07,05:26:29.000,219,11045281,5005,0,1754544388,13169.14278111999,27640.557160769997,53323.92289824 2025-08-07,05:26:30.000,219,11045269,5085,0,1754544389,13169.20340790999,32255.256017010004,53323.90892400001 2025-08-07,05:26:31.000,219,11045236,4685,0,1754544390,13169.28424362999,29025.06973494,53323.92289824 2025-08-07,05:26:32.000,219,11045274,4645,0,1754544391,13169.344870419991,34101.14119881,53323.95084672 2025-08-07,05:26:33.000,219,11045185,4965,0,1754544392,13169.398760899996,32716.727312460003,53324.03469216001 2025-08-07,05:26:34.000,219,11045237,4885,0,1754544393,13169.445915069991,26717.692110300006,53324.083602000006 2025-08-07,05:26:45.000,219,11045208,4605,0,1754544404,13170.018501419989,25333.398059159998,53324.27225424001 2025-08-07,05:26:46.000,219,11045245,5125,0,1754544405,13170.092600829994,32716.952884619997,53324.279241360004 2025-08-07,05:26:47.000,219,11045288,4405,0,1754544406,13170.126282379999,29486.597423429994,53324.28622848 2025-08-07,05:26:48.000,219,11045290,4405,0,1754544407,13170.13975499999,28563.739422090002,53324.27225424001 2025-08-07,05:26:49.000,219,11045225,5005,0,1754544408,13170.173436549994,32716.91763897,53324.34212544001 2025-08-07,05:26:50.000,219,11045244,4445,0,1754544409,13170.20038178999,30871.06770282,53324.33513832 2025-08-07,05:26:51.000,219,11045287,4845,0,1754544410,13170.24079964999,32717.030425050005,53324.446932240004 2025-08-07,05:26:52.000,219,11045251,5005,0,1754544411,13170.274481199995,29948.202652349995,53324.432958 2025-08-07,05:26:53.000,219,11045268,4365,0,1754544412,13170.274481199995,32255.488638299998,53324.45391936 2025-08-07,05:26:54.000,219,11045263,5085,0,1754544413,13170.30816275,35024.330509260006,53324.432958 2025-08-07,05:26:55.000,219,11045271,4885,0,1754544414,13170.30142643999,27640.874371619997,53324.42597088 2025-08-07,05:26:56.000,219,11045316,4525,0,1754544415,13170.34184429999,29948.223799739993,53324.5727004 2025-08-07,05:26:57.000,219,11045291,4805,0,1754544416,13170.4092074,30409.751488230002,53324.52379056 2025-08-07,05:26:58.000,219,11045297,4965,0,1754544417,13170.42941633,26718.030468540004,53324.59366176 2025-08-07,05:26:59.000,219,11045247,4965,0,1754544418,13170.42941633,32255.678964809995,53324.62859736001 2025-08-07,05:27:00.000,219,11045263,4845,0,1754544419,13170.456361569995,29025.457437089994,53324.635584480005 2025-08-07,05:27:01.000,219,11045290,4605,0,1754544420,13170.44288894999,35024.52083577,53324.6425716 2025-08-07,05:27:02.000,219,11045322,4965,0,1754544421,13170.51025205,31332.912602159995,53324.64955872 2025-08-07,05:27:03.000,219,11045288,4445,0,1754544422,13170.46983419,29025.584321429997,53324.72641704001 2025-08-07,05:27:04.000,219,11045250,4405,0,1754544423,13170.48330680999,27179.755532669995,53324.72641704001 2025-08-07,05:27:05.000,219,11045279,5125,0,1754544424,13170.50351573999,29948.62560015,53324.69846856 2025-08-07,05:27:06.000,219,11045328,4605,0,1754544425,13170.49004312,26718.368826780003,53324.67052008 2025-08-07,05:27:07.000,219,11045314,4445,0,1754544426,13170.49004312,24411.033496920005,53324.74737840001 2025-08-07,05:27:08.000,219,11045268,4445,0,1754544427,13170.52372466999,31333.060633889996,53324.754365520006 2025-08-07,05:27:09.000,219,11045269,4965,0,1754544428,13170.50351573999,33179.02335612,53324.803275360006 2025-08-07,05:27:10.000,219,11045289,5125,0,1754544429,13170.52372466999,26257.010317410008,53324.79628824001 2025-08-07,05:27:11.000,219,11045291,4805,0,1754544430,13170.557406219996,32256.10896174,53324.782314000004 2025-08-07,05:27:12.000,219,11045298,4805,0,1754544431,13170.564142529991,33640.52284809,53324.85917232 2025-08-07,05:27:13.000,219,11045303,5044,0,1754544432,13170.597824079996,29487.33053295,53324.852185200005 2025-08-07,05:27:14.000,219,11045272,4405,0,1754544433,13170.597824079996,32256.193551300006,53324.83122384 2025-08-07,05:27:25.000,219,11045270,4645,0,1754544444,13170.934639580002,27641.875348079993,53325.04782456 2025-08-07,05:27:26.000,219,11045268,4565,0,1754544445,13170.975057440002,32718.05959803,53324.99891472 2025-08-07,05:27:27.000,219,11045328,4445,0,1754544446,13170.975057440002,27180.425200020007,53325.0268632 2025-08-07,05:27:28.000,219,11045301,5005,0,1754544447,13171.042420539998,28564.88138115,53325.04782456 2025-08-07,05:27:29.000,219,11045264,4525,0,1754544448,13171.123256259998,33641.037434579994,53324.99192760001 2025-08-07,05:27:30.000,219,11045265,5044,0,1754544449,13171.183883049998,34102.45233699,53325.00590184 2025-08-07,05:27:31.000,219,11045264,4325,0,1754544450,13171.231037219994,28564.810889850007,53324.98494048 2025-08-07,05:27:32.000,219,11045276,4485,0,1754544451,13171.305136629999,24411.56218167,53325.03385032 2025-08-07,05:27:33.000,219,11045313,5285,0,1754544452,13171.39944496999,28564.803840720007,53325.019876080005 2025-08-07,05:27:34.000,219,11045283,4965,0,1754544453,13171.44659914,27180.375856109997,53324.99192760001 2025-08-07,05:27:35.000,219,11045300,4285,0,1754544454,13171.54090747999,33179.47450044,53325.019876080005 2025-08-07,05:27:36.000,219,11045290,4645,0,1754544455,13171.60827058,28103.27615223,53325.08276016001 2025-08-07,05:27:37.000,219,11045300,4485,0,1754544456,13171.64195212999,26718.848167620003,53325.08276016001 2025-08-07,05:27:38.000,219,11045279,4925,0,1754544457,13171.695842609995,28103.304348749996,53325.12468288 2025-08-07,05:27:39.000,219,11045285,5044,0,1754544458,13171.783414639991,26257.320479129994,53325.12468288 2025-08-07,05:27:40.000,219,11045243,5245,0,1754544459,13171.796887259996,35948.19653619001,53325.13167000001 2025-08-07,05:27:41.000,219,11045254,4405,0,1754544460,13171.844041429991,22565.55716466,53325.10372152 2025-08-07,05:27:42.000,219,11045288,4485,0,1754544461,13171.958558699997,30410.498696010007,53325.05481168 2025-08-07,05:27:43.000,219,11045269,4845,0,1754544462,13172.025921799992,30410.477548619994,53325.11070864001 2025-08-07,05:27:44.000,219,11045264,4525,0,1754544463,13172.126966449992,29026.01431836,53325.17359272 2025-08-07,05:27:55.000,219,11045321,4085,0,1754544474,13172.564826599999,27179.952908310006,53325.306348000006 2025-08-07,05:27:56.000,219,11045309,4965,0,1754544475,13172.531145049994,33179.03745438,53325.22948968001 2025-08-07,05:27:57.000,219,11045316,4485,0,1754544476,13172.564826599999,30410.195583420005,53325.33429648 2025-08-07,05:27:58.000,219,11045291,5085,0,1754544477,13172.571562909994,30410.11099386,53325.32032224 2025-08-07,05:27:59.000,219,11045324,4605,0,1754544478,13172.564826599999,30871.56819105,53325.31333512 2025-08-07,05:28:00.000,219,11045327,4925,0,1754544479,13172.564826599999,32717.382881550002,53325.34827072001 2025-08-07,05:28:01.000,219,11045309,4925,0,1754544480,13172.53788135999,28564.120075109997,53325.33429648 2025-08-07,05:28:02.000,219,11045272,4445,0,1754544481,13172.544617669999,29948.45642103,53325.29936088001 2025-08-07,05:28:03.000,219,11045294,4725,0,1754544482,13172.571562909994,27179.55815703,53325.25045104001 2025-08-07,05:28:04.000,219,11045300,4485,0,1754544483,13172.57829921999,32717.107965479998,53325.306348000006 2025-08-07,05:28:05.000,219,11045243,4965,0,1754544484,13172.551353979994,31332.658833480004,53325.26442528 2025-08-07,05:28:06.000,219,11045302,4405,0,1754544485,13172.571562909994,30871.109997599997,53325.2714124 2025-08-07,05:28:07.000,219,11045290,4645,0,1754544486,13172.53788135999,29948.118062790003,53325.31333512 2025-08-07,05:28:08.000,219,11045293,5005,0,1754544487,13172.504199809999,29486.611521690007,53325.285386640004 2025-08-07,05:28:09.000,219,11045321,4725,0,1754544488,13172.490727189994,30409.45542477,53325.285386640004 2025-08-07,05:28:10.000,219,11045263,4805,0,1754544489,13172.497463499989,30409.420179120003,53325.306348000006 2025-08-07,05:28:11.000,219,11045263,5044,0,1754544490,13172.490727189994,25333.235929169998,53325.21551544 2025-08-07,05:28:12.000,219,11045289,4885,0,1754544491,13172.497463499989,30870.74344284,53325.32730936001 2025-08-07,05:28:13.000,219,11045245,4965,0,1754544492,13172.457045639989,29024.815966259994,53325.25045104001 2025-08-07,05:28:14.000,219,11045268,4445,0,1754544493,13172.436836709989,26717.403095970003,53325.27839952001 2025-08-07,05:28:16.000,219,11045307,5005,0,1754544495,13172.369473609993,23487.132224340006,53325.22948968001 2025-08-07,05:28:17.000,219,11045278,4485,0,1754544496,13172.396418849989,27640.239949919996,53325.21551544 2025-08-07,05:28:18.000,219,11045239,4885,0,1754544497,13172.349264679993,33177.698119680004,53325.24346392 2025-08-07,05:28:19.000,219,11045323,5085,0,1754544498,13172.288637889993,30870.41918286,53325.20852832001 2025-08-07,05:28:20.000,219,11045305,5044,0,1754544499,13172.234747410002,28562.97106692,53325.22250256 2025-08-07,05:28:21.000,219,11045329,4925,0,1754544500,13172.187593239993,26255.551147499995,53325.187566960005 2025-08-07,05:28:22.000,219,11045299,4925,0,1754544501,13172.147175379992,27639.957984720008,53325.117695760004 2025-08-07,05:28:23.000,219,11045286,4525,0,1754544502,13172.073075970002,28101.281248440006,53325.04083744001 2025-08-07,05:28:24.000,219,11045305,4845,0,1754544503,13172.066339659992,27639.809952990006,53325.01288896001 2025-08-07,05:28:25.000,219,11045257,4805,0,1754544504,13171.992240250001,30869.989185929997,53325.03385032 2025-08-07,05:28:36.000,219,11045288,4765,0,1754544515,13171.31860924999,27639.013401300006,53324.76135264 2025-08-07,05:28:37.000,219,11045257,4885,0,1754544516,13171.231037219994,32714.98617735,53324.72641704001 2025-08-07,05:28:38.000,219,11045283,5085,0,1754544517,13171.163674119998,26254.52197452,53324.782314000004 2025-08-07,05:28:39.000,219,11045307,4885,0,1754544518,13171.116519949988,31791.90260385,53324.6425716 2025-08-07,05:28:40.000,219,11045292,4485,0,1754544519,13171.055893160003,32714.732408669995,53324.66353296 2025-08-07,05:28:41.000,219,11045314,4445,0,1754544520,13171.035684230003,32253.261113219996,53324.57968752001 2025-08-07,05:28:42.000,219,11045277,4965,0,1754544521,13170.968321129993,31791.76867038,53324.5727004 2025-08-07,05:28:43.000,219,11045222,4685,0,1754544522,13170.934639580002,29484.482684429997,53324.57968752001 2025-08-07,05:28:44.000,219,11045282,4485,0,1754544523,13170.813386000002,25331.346762329995,53324.45391936 2025-08-07,05:28:45.000,219,11045286,4645,0,1754544524,13170.779704449997,30868.699195139998,53324.467893600005 2025-08-07,05:28:46.000,219,11045279,5125,0,1754544525,13170.692132420001,27177.027519359995,53324.398022400004 2025-08-07,05:28:47.000,219,11045333,4885,0,1754544526,13170.651714560001,29484.200719229993,53324.432958 2025-08-07,05:28:48.000,219,11045272,4525,0,1754544527,13170.52372466999,30868.586409059993,53324.34212544001 2025-08-07,05:28:49.000,219,11045226,4645,0,1754544528,13170.44288894999,26715.471634350004,53324.25828 2025-08-07,05:28:50.000,219,11045230,4245,0,1754544529,13170.395734779995,30407.093966219996,53324.279241360004 2025-08-07,05:28:51.000,219,11045293,5085,0,1754544530,13170.30142643999,29945.59447425,53324.132511840005 2025-08-07,05:28:52.000,219,11045261,4965,0,1754544531,13170.24753596,28561.22288268,53324.15347320001 2025-08-07,05:28:53.000,219,11045269,4925,0,1754544532,13170.18017285999,29484.087933150004,53324.15347320001 2025-08-07,05:28:54.000,219,11045262,4605,0,1754544533,13170.092600829994,29022.616637700005,53324.06962776 2025-08-07,05:28:55.000,219,11045268,4405,0,1754544534,13170.052182969994,30406.952983619994,53324.02770504 2025-08-07,05:28:56.000,219,11045253,5125,0,1754544535,13169.964610939998,32714.224871309998,53324.00674368001 2025-08-07,05:28:57.000,219,11045307,5205,0,1754544536,13169.897247839988,24869.50186299,53324.00674368001 2025-08-07,05:28:58.000,219,11045248,4445,0,1754544537,13169.843357359998,31329.853279739997,53323.95084672 2025-08-07,05:28:59.000,219,11045253,4885,0,1754544538,13169.762521639997,25330.98020757,53323.846039920005 2025-08-07,05:29:00.000,219,11045302,4445,0,1754544539,13169.722103779997,28561.19468616,53323.81110432 2025-08-07,05:29:01.000,219,11045261,5005,0,1754544540,13169.681685919997,33637.11106917,53323.76219448 2025-08-07,05:29:02.000,219,11045208,4605,0,1754544541,13169.621059129997,25792.472650409996,53323.727258880004 2025-08-07,05:29:03.000,219,11045250,4725,0,1754544542,13169.594113890002,31791.359820840007,53323.692323279996 2025-08-07,05:29:04.000,219,11045234,4525,0,1754544543,13169.587377579992,26253.965093249994,53323.65738768 2025-08-07,05:29:05.000,219,11045245,4925,0,1754544544,13169.567168649992,29022.84220986,53323.63642632 2025-08-07,05:29:16.000,219,11045247,5245,0,1754544555,13169.681685919997,25792.9167456,53323.38489000001 2025-08-07,05:29:17.000,219,11045292,4605,0,1754544556,13169.742312709997,29946.031520310004,53323.391877120004 2025-08-07,05:29:18.000,219,11045277,4845,0,1754544557,13169.668213299992,29484.701207460006,53323.36392864001 2025-08-07,05:29:19.000,219,11045316,4565,0,1754544558,13169.735576400002,28100.36486154,53323.30803168 2025-08-07,05:29:20.000,219,11045310,4605,0,1754544559,13169.749049019993,29023.370894609994,53323.294057440005 2025-08-07,05:29:21.000,219,11045324,4645,0,1754544560,13169.843357359998,28562.033532629997,53323.342967280005 2025-08-07,05:29:22.000,219,11045303,5044,0,1754544561,13169.823148429998,27177.690137579993,53323.32200592 2025-08-07,05:29:23.000,219,11045261,5125,0,1754544562,13169.850093669993,30407.953960080005,53323.25912184 2025-08-07,05:29:24.000,219,11045261,4765,0,1754544563,13169.883775219998,29946.5461068,53323.25213472 2025-08-07,05:29:25.000,219,11045313,4885,0,1754544564,13169.951138319993,23024.7938859,53323.28707032001 2025-08-07,05:29:26.000,219,11045257,5005,0,1754544565,13169.991556179993,33176.90861712,53323.30104456 2025-08-07,05:29:27.000,219,11045308,4405,0,1754544566,13169.978083559989,32254.050615779997,53323.21719912001 2025-08-07,05:29:28.000,219,11045297,4805,0,1754544567,13170.018501419989,30408.299367450003,53323.23816048001 2025-08-07,05:29:29.000,219,11045263,5044,0,1754544568,13170.058919279989,28562.604512160004,53323.28707032001 2025-08-07,05:29:30.000,219,11045296,4405,0,1754544569,13170.133018689994,29024.10400413,53323.245147600006 2025-08-07,05:29:31.000,219,11045283,5005,0,1754544570,13170.166700239999,32715.839122079997,53323.224186240004 2025-08-07,05:29:32.000,219,11045319,5044,0,1754544571,13170.18017285999,28562.703199979995,53323.20322488 2025-08-07,05:29:33.000,219,11045273,4925,0,1754544572,13170.18017285999,26716.874411220007,53323.224186240004 2025-08-07,05:29:34.000,219,11045271,5165,0,1754544573,13170.20038178999,27639.87339516,53323.26610896001 2025-08-07,05:29:35.000,219,11045265,5005,0,1754544574,13170.254272269995,31331.552120070002,53323.28707032001 2025-08-07,05:29:36.000,219,11045297,5125,0,1754544575,13170.24753596,24871.172506799994,53323.189250639996 2025-08-07,05:29:37.000,219,11045289,4965,0,1754544576,13170.30142643999,28101.471574950003,53323.245147600006 2025-08-07,05:29:38.000,219,11045261,4925,0,1754544577,13170.375525849995,24409.79989917,53323.294057440005 2025-08-07,05:29:39.000,219,11045278,4605,0,1754544578,13170.42941633,32254.685037479998,53323.19623776001 2025-08-07,05:29:40.000,219,11045286,4645,0,1754544579,13170.456361569995,30870.327544169995,53323.23117336 2025-08-07,05:29:41.000,219,11045226,4605,0,1754544580,13170.53046098,27640.113065579993,53323.210212 2025-08-07,05:29:42.000,219,11045265,4805,0,1754544581,13170.537197289996,31793.305380720005,53323.23117336 2025-08-07,05:29:43.000,219,11045282,4445,0,1754544582,13170.564142529991,31331.862281790003,53323.13335368 2025-08-07,05:29:44.000,219,11045272,4645,0,1754544583,13170.59108777,32716.2902664,53323.16130216 2025-08-07,05:29:45.000,219,11045268,4485,0,1754544584,13170.671923490001,24871.42627548,53323.210212 2025-08-07,05:29:46.000,219,11045256,4445,0,1754544585,13170.759495519997,26717.255064240002,53323.16130216 2025-08-07,05:29:47.000,219,11045256,4645,0,1754544586,13170.826858619992,33639.20466078,53323.18226352 2025-08-07,05:29:48.000,219,11045253,4885,0,1754544587,13170.840331239997,31793.37587202,53323.16130216 2025-08-07,05:29:49.000,219,11045304,4445,0,1754544588,13170.914430650002,28101.746491020007,53323.224186240004 2025-08-07,05:29:50.000,219,11045290,4885,0,1754544589,13170.921166959997,22564.210780830006,53323.20322488 2025-08-07,05:29:51.000,219,11045272,4645,0,1754544590,13170.968321129993,29024.689081920005,53323.189250639996 2025-08-07,05:29:52.000,219,11045295,5125,0,1754544591,13171.002002679998,22564.224879090005,53323.175276400005 2025-08-07,05:29:53.000,219,11045278,4565,0,1754544592,13171.008738989993,29024.73842583,53323.189250639996 2025-08-07,05:29:54.000,219,11045254,4445,0,1754544593,13171.035684230003,33177.93074097,53323.11239232 2025-08-07,05:29:55.000,219,11045277,4205,0,1754544594,13171.103047329998,29024.780720609997,53323.11937944001 2025-08-07,05:29:57.000,219,11045275,5205,0,1754544596,13171.143465189998,30409.166410439997,53323.15431504 2025-08-07,05:29:58.000,219,11045277,5005,0,1754544597,13171.183883049998,31332.116050469995,53323.19623776001 2025-08-07,05:29:59.000,219,11045288,4725,0,1754544598,13171.231037219994,33178.001232270006,53323.16828928001 2025-08-07,05:30:00.000,219,11045273,4845,0,1754544599,13171.291664009994,32255.023395719996,53323.11937944001 2025-08-07,05:30:01.000,219,11045324,4365,0,1754544600,13171.325345559999,33639.409085549996,53323.13335368 2025-08-07,05:30:02.000,219,11045323,4845,0,1754544601,13171.352290799994,31793.53095288,53323.126366560005 2025-08-07,05:30:03.000,219,11045312,3565,0,1754544602,13171.39944496999,25333.073799179998,53323.04950824001 2025-08-07,05:30:04.000,219,11045289,5044,0,1754544603,13171.493753309995,27640.36683426,53323.09841808001 2025-08-07,05:30:05.000,219,11045292,4645,0,1754544604,13171.52069854999,29486.252016059996,53323.11239232 2025-08-07,05:30:06.000,219,11045259,4925,0,1754544605,13171.574589029995,29947.779704550005,53323.056495360004 2025-08-07,05:30:07.000,219,11045282,4965,0,1754544606,13171.62847951,29947.744458899993,53323.16130216 2025-08-07,05:30:08.000,219,11045268,4645,0,1754544607,13171.68236998999,29024.773671479998,53323.1054052 2025-08-07,05:30:09.000,219,11045267,4965,0,1754544608,13171.72278784999,29486.22381954,53323.035534 2025-08-07,05:30:10.000,219,11045290,4605,0,1754544609,13171.76994202,27640.37388339,53323.07046960001 2025-08-07,05:30:11.000,219,11045268,4445,0,1754544610,13171.796887259996,32716.466494649998,53323.077456720006 2025-08-07,05:30:12.000,219,11045302,4565,0,1754544611,13171.844041429991,24871.532012430005,53323.09143096 2025-08-07,05:30:13.000,219,11045270,4605,0,1754544612,13171.817096189996,27178.867342290003,53323.1403408 2025-08-07,05:30:14.000,219,11045273,5325,0,1754544613,13171.844041429991,31793.404068539996,53323.077456720006 2025-08-07,05:30:15.000,219,11045285,4885,0,1754544614,13171.877722979996,26717.29030989,53323.1054052 2025-08-07,05:30:16.000,219,11045232,4525,0,1754544615,13171.938349769996,30408.933789150004,53323.08444384 2025-08-07,05:30:17.000,219,11045283,4805,0,1754544616,13171.951822390001,29024.505804540007,53323.056495360004 2025-08-07,05:30:18.000,219,11045276,4645,0,1754544617,13172.025921799992,27640.04257428,53323.09143096 2025-08-07,05:30:19.000,219,11045339,5085,0,1754544618,13172.019185489997,32716.078792500004,53323.09143096 2025-08-07,05:30:20.000,219,11045287,5085,0,1754544619,13172.052867040002,29485.822019130006,53323.16828928001 2025-08-07,05:30:21.000,219,11045254,4645,0,1754544620,13172.005712869992,28101.386985389996,53323.09143096 2025-08-07,05:30:22.000,219,11045309,5044,0,1754544621,13172.046130729992,29024.26613412,53323.09143096 2025-08-07,05:30:23.000,219,11045294,4365,0,1754544622,13172.046130729992,29485.659889140006,53323.09841808001 2025-08-07,05:30:24.000,219,11045331,4965,0,1754544623,13172.093284900002,29947.117086330007,53323.1054052 2025-08-07,05:30:25.000,219,11045283,4845,0,1754544624,13172.126966449992,35484.525912180005,53323.09143096 2025-08-07,05:30:26.000,219,11045263,4685,0,1754544625,13172.093284900002,31792.86833466,53323.08444384 2025-08-07,05:30:27.000,219,11045284,4605,0,1754544626,13172.059603349997,31331.26310574,53323.1403408 2025-08-07,05:30:28.000,219,11045307,5005,0,1754544627,13172.086548589992,34099.99923975,53323.16828928001 2025-08-07,05:30:29.000,219,11045290,4525,0,1754544628,13172.106757519992,28562.400087390008,53323.126366560005 2025-08-07,05:30:30.000,219,11045256,4485,0,1754544629,13172.046130729992,34561.40709302999,53323.16130216 2025-08-07,05:30:31.000,219,11045275,5085,0,1754544630,13172.059603349997,24870.742509870004,53323.1403408 2025-08-07,05:30:32.000,219,11045285,5005,0,1754544631,13172.039394419997,33176.92976451,53323.175276400005 2025-08-07,05:30:33.000,219,11045244,4565,0,1754544632,13171.998976559997,31331.016386190007,53323.11239232 2025-08-07,05:30:34.000,219,11045278,4365,0,1754544633,13171.992240250001,31792.466534249994,53323.06348248 2025-08-07,05:30:35.000,219,11045281,4805,0,1754544634,13171.958558699997,27639.365857800003,53323.14732792001 2025-08-07,05:30:36.000,219,11045247,5005,0,1754544635,13171.951822390001,28100.787809340007,53323.077456720006 2025-08-07,05:30:37.000,219,11045276,4285,0,1754544636,13171.918140839996,32715.254044290006,53323.11239232 2025-08-07,05:30:38.000,219,11045315,5005,0,1754544637,13171.918140839996,29946.53200854,53323.11937944001 2025-08-07,05:30:39.000,219,11045283,4845,0,1754544638,13171.918140839996,23024.596510260002,53323.1054052 2025-08-07,05:30:40.000,219,11045280,4485,0,1754544639,13171.877722979996,31792.374895560002,53323.056495360004 2025-08-07,05:30:41.000,219,11045221,4965,0,1754544640,13171.897931909996,25793.360840790003,53323.09143096 2025-08-07,05:30:42.000,219,11045304,4485,0,1754544641,13171.857514049996,32253.71930667,53323.08444384 2025-08-07,05:30:43.000,219,11045330,4565,0,1754544642,13171.864250359991,30869.31951858,53323.09143096 2025-08-07,05:30:44.000,219,11045317,4925,0,1754544643,13171.83056881,26254.754595809994,53323.09143096 2025-08-07,05:30:45.000,219,11045271,5205,0,1754544644,13171.776678329996,27177.676039319995,53323.11239232 2025-08-07,05:30:46.000,219,11045311,4965,0,1754544645,13171.796887259996,29946.426271589997,53323.06348248 2025-08-07,05:30:47.000,219,11045286,4685,0,1754544646,13171.756469399996,34560.970046970004,53323.06348248 2025-08-07,05:30:48.000,219,11045271,4965,0,1754544647,13171.76320570999,25331.882496210004,53323.021559759996 2025-08-07,05:30:49.000,219,11045252,4365,0,1754544648,13171.756469399996,31330.875403590006,53323.035534 2025-08-07,05:30:50.000,219,11045327,4925,0,1754544649,13171.736260469996,34099.58334108,53323.035534 2025-08-07,05:30:51.000,219,11045294,4565,0,1754544650,13171.72278784999,27639.2248752,53323.00059840001 2025-08-07,05:30:52.000,219,11045274,4565,0,1754544651,13171.74973309,30869.390009879993,53323.07046960001 2025-08-07,05:30:53.000,219,11045328,4685,0,1754544652,13171.736260469996,28100.738465429997,53323.035534 2025-08-07,05:30:54.000,219,11045344,4525,0,1754544653,13171.68236998999,33176.71124148001,53323.035534 2025-08-07,05:30:55.000,219,11045287,5125,0,1754544654,13171.655424749995,32253.87438753,53323.056495360004 2025-08-07,05:30:56.000,219,11045273,5005,0,1754544655,13171.64195212999,29946.581352449997,53322.99361128 2025-08-07,05:30:57.000,219,11045262,4685,0,1754544656,13171.615006889995,30869.48164857,53323.007585520005 2025-08-07,05:30:58.000,219,11045288,4485,0,1754544657,13171.60827058,29023.723351110006,53323.07046960001 2025-08-07,05:30:59.000,219,11045247,5005,0,1754544658,13171.64195212999,28100.816005860004,53323.056495360004 2025-08-07,05:31:00.000,219,11045319,4965,0,1754544659,13171.60153426999,29946.623647229993,53323.06348248 2025-08-07,05:31:01.000,219,11045284,4405,0,1754544660,13171.50722593,28562.31549783,53322.97264992 2025-08-07,05:31:02.000,219,11045279,5044,0,1754544661,13171.54764379,29946.736433309998,53322.97264992 2025-08-07,05:31:03.000,219,11045268,4525,0,1754544662,13171.554380099995,33176.91566625,53323.02854688001 2025-08-07,05:31:04.000,219,11045287,5005,0,1754544663,13171.52069854999,29485.2510396,53323.007585520005 2025-08-07,05:31:05.000,219,11045245,5044,0,1754544664,13171.48028068999,29023.850235449994,53322.97264992 2025-08-07,05:31:06.000,219,11045290,4645,0,1754544665,13171.50722593,28562.421234780006,53323.01457264 2025-08-07,05:31:07.000,219,11045297,5245,0,1754544666,13171.48028068999,29946.813973740005,53323.04950824001 2025-08-07,05:31:08.000,219,11045297,4925,0,1754544667,13171.42639021,24870.869394210007,53322.99361128 2025-08-07,05:31:09.000,219,11045255,4765,0,1754544668,13171.41965389999,25793.790837720007,53323.035534 2025-08-07,05:31:10.000,219,11045288,4645,0,1754544669,13171.41965389999,32254.247991419994,53323.035534 2025-08-07,05:31:11.000,219,11045274,4565,0,1754544670,13171.385972349999,29947.01839851,53322.97264992 2025-08-07,05:31:12.000,219,11045250,4725,0,1754544671,13171.33881817999,29947.03249677,53323.00059840001 2025-08-07,05:31:13.000,219,11045326,4725,0,1754544672,13171.311872939994,25332.460524869995,53323.06348248 2025-08-07,05:31:14.000,219,11045340,4805,0,1754544673,13171.31860924999,26716.881460350007,53323.056495360004 2025-08-07,05:31:15.000,219,11045295,4885,0,1754544674,13171.278191389989,28101.295346700004,53322.95168856001 2025-08-07,05:31:16.000,219,11045264,4365,0,1754544675,13171.264718769999,29485.659889140006,53322.99361128 2025-08-07,05:31:17.000,219,11045303,5005,0,1754544676,13171.224300909998,32715.888465990007,53322.97264992 2025-08-07,05:31:18.000,219,11045258,4565,0,1754544677,13171.204091979998,35946.16638675,53323.007585520005 2025-08-07,05:31:19.000,219,11045307,4965,0,1754544678,13171.197355669989,28562.80893693,53322.98662416 2025-08-07,05:31:20.000,219,11045302,4805,0,1754544679,13171.224300909998,28101.408132779994,53322.93072720001 2025-08-07,05:31:21.000,219,11045321,5085,0,1754544680,13171.231037219994,29485.814970000007,53323.007585520005 2025-08-07,05:31:22.000,219,11045316,4525,0,1754544681,13171.244509839998,30408.715266119994,53322.92374008 2025-08-07,05:31:23.000,219,11045283,5044,0,1754544682,13171.217564599989,27639.986181240005,53322.93771432 2025-08-07,05:31:24.000,219,11045307,5085,0,1754544683,13171.224300909998,26255.600491410005,53322.8957916 2025-08-07,05:31:25.000,219,11045237,4965,0,1754544684,13171.237773529989,34561.95692517,53322.8259204 2025-08-07,05:31:26.000,219,11045306,4805,0,1754544685,13171.284927699999,28101.542066249996,53322.97963704001 2025-08-07,05:31:27.000,219,11045339,4085,0,1754544686,13171.278191389989,27640.120114710007,53322.93771432 2025-08-07,05:31:28.000,219,11045288,4485,0,1754544687,13171.284927699999,30870.398035470003,53322.94470144 2025-08-07,05:31:29.000,219,11045261,5005,0,1754544688,13171.33881817999,33639.16941513,53322.958675680005 2025-08-07,05:31:30.000,219,11045251,4765,0,1754544689,13171.345554489999,28563.083853000004,53322.97963704001 2025-08-07,05:31:31.000,219,11045275,4885,0,1754544690,13171.332081869994,32254.82602008,53322.93072720001 2025-08-07,05:31:32.000,219,11045272,4485,0,1754544691,13171.37923603999,29024.58334497,53323.00059840001 2025-08-07,05:31:33.000,219,11045278,4645,0,1754544692,13171.39944496999,27178.72635969,53322.97963704001 2025-08-07,05:31:34.000,219,11045275,4925,0,1754544693,13171.44659914,26255.840161829998,53322.97963704001 2025-08-07,05:31:35.000,219,11045260,4645,0,1754544694,13171.48028068999,26717.27621163,53322.97264992 2025-08-07,05:31:36.000,219,11045251,5005,0,1754544695,13171.46680807,29947.568230649995,53323.035534 2025-08-07,05:31:47.000,219,11045284,3804,0,1754544706,13171.716051539996,22102.908664500006,53322.9656628 2025-08-07,05:31:48.000,219,11045292,4445,0,1754544707,13171.695842609995,30409.243950870004,53323.01457264 2025-08-07,05:31:49.000,219,11045320,3845,0,1754544708,13171.70931523,30409.265098260003,53322.98662416 2025-08-07,05:31:50.000,219,11045282,4645,0,1754544709,13171.736260469996,29947.8149502,53323.02854688001 2025-08-07,05:31:51.000,219,11045271,4405,0,1754544710,13171.74973309,30870.820983269994,53322.99361128 2025-08-07,05:31:52.000,219,11045276,3685,0,1754544711,13171.796887259996,30409.29329478,53322.99361128 2025-08-07,05:31:53.000,219,11045314,4685,0,1754544712,13171.796887259996,28563.478604279997,53323.06348248 2025-08-07,05:31:54.000,219,11045240,3645,0,1754544713,13171.823832499991,32255.178476579997,53323.00059840001 2025-08-07,05:31:55.000,219,11045303,5085,0,1754544714,13171.877722979996,32716.663870289995,53323.056495360004 2025-08-07,05:31:56.000,219,11045302,3685,0,1754544715,13171.877722979996,25794.756568530007,53323.056495360004 2025-08-07,05:31:57.000,219,11045283,5125,0,1754544716,13171.897931909996,27640.550111639997,53323.09841808001 2025-08-07,05:31:58.000,219,11045329,4925,0,1754544717,13171.938349769996,28102.042554479995,53323.077456720006 2025-08-07,05:31:59.000,219,11045251,5005,0,1754544718,13171.931613460001,33639.6558051,53323.11937944001 2025-08-07,05:32:00.000,219,11045310,4445,0,1754544719,13171.938349769996,34101.098904030005,53323.09143096 2025-08-07,05:32:01.000,219,11045266,4565,0,1754544720,13171.972031320001,25794.721322879996,53323.04950824001 2025-08-07,05:32:02.000,219,11045273,5205,0,1754544721,13171.998976559997,28102.077800130006,53323.07046960001 2025-08-07,05:32:03.000,219,11045253,4765,0,1754544722,13171.992240250001,31332.348671760003,53323.126366560005 2025-08-07,05:32:04.000,219,11045284,4445,0,1754544723,13171.978767629997,29025.04858755,53323.06348248 2025-08-07,05:32:05.000,219,11045314,4645,0,1754544724,13171.992240250001,29025.013341900005,53323.1054052 2025-08-07,05:32:06.000,219,11045262,4685,0,1754544725,13171.992240250001,29947.962981930003,53323.09143096 2025-08-07,05:32:07.000,219,11045281,5125,0,1754544726,13172.012449180002,31332.38391741,53323.08444384 2025-08-07,05:32:08.000,219,11045316,4645,0,1754544727,13172.059603349997,29947.962981930003,53323.126366560005 2025-08-07,05:32:09.000,219,11045278,4525,0,1754544728,13172.059603349997,30870.91967109,53323.077456720006 2025-08-07,05:32:10.000,219,11045319,5325,0,1754544729,13172.079812279997,30409.4624739,53323.15431504 2025-08-07,05:32:11.000,219,11045320,4525,0,1754544730,13172.066339659992,31793.883409379996,53323.07046960001 2025-08-07,05:32:12.000,219,11045260,4125,0,1754544731,13172.106757519992,31793.862261989998,53323.04950824001 2025-08-07,05:32:13.000,219,11045233,5005,0,1754544732,13172.120230139997,29025.027440160004,53323.08444384 2025-08-07,05:32:14.000,219,11045249,4765,0,1754544733,13172.120230139997,29486.505784740002,53323.077456720006 2025-08-07,05:32:15.000,219,11045290,4445,0,1754544734,13172.153911690002,27640.613553810006,53323.09143096 2025-08-07,05:32:16.000,219,11045280,4365,0,1754544735,13172.174120620002,27640.66994685,53323.11239232 2025-08-07,05:32:27.000,219,11045268,4365,0,1754544746,13172.551353979994,28563.253032120003,53323.13335368 2025-08-07,05:32:28.000,219,11045298,4565,0,1754544747,13172.62545339,26717.339653799994,53323.11937944001 2025-08-07,05:32:29.000,219,11045279,4925,0,1754544748,13172.65913493999,29024.710229310003,53323.175276400005 2025-08-07,05:32:30.000,219,11045318,4565,0,1754544749,13172.72649804,29947.540034129997,53323.210212 2025-08-07,05:32:31.000,219,11045313,5085,0,1754544750,13172.7669159,25332.946914839995,53323.16828928001 2025-08-07,05:32:32.000,219,11045318,4565,0,1754544751,13172.82754269,26717.2691625,53323.21719912001 2025-08-07,05:32:33.000,219,11045253,5005,0,1754544752,13172.88816948,32254.83306921,53323.20322488 2025-08-07,05:32:34.000,219,11045280,4565,0,1754544753,13172.915114719995,28563.055656480006,53323.25213472 2025-08-07,05:32:35.000,219,11045255,4965,0,1754544754,13172.955532579996,32716.163382059996,53323.19623776001 2025-08-07,05:32:36.000,219,11045275,5085,0,1754544755,13172.9690052,29024.463509759997,53323.25213472 2025-08-07,05:32:37.000,219,11045250,4685,0,1754544756,13173.02963199,30408.785757420002,53323.27309608 2025-08-07,05:32:38.000,219,11045304,4405,0,1754544757,13173.090258780001,29024.385969330004,53323.25213472 2025-08-07,05:32:39.000,219,11045280,4525,0,1754544758,13173.137412949996,29947.314461970003,53323.2800832 2025-08-07,05:32:40.000,219,11045237,5245,0,1754544759,13173.211512360002,27178.507836660006,53323.32200592 2025-08-07,05:32:41.000,219,11045279,4965,0,1754544760,13173.231721290002,31793.072759429997,53323.32200592 2025-08-07,05:32:42.000,219,11045235,5044,0,1754544761,13173.292348080002,28562.82303519,53323.37091576 2025-08-07,05:32:43.000,219,11045220,4645,0,1754544762,13173.326029629992,28101.379936259997,53323.3499544 2025-08-07,05:32:44.000,219,11045252,4485,0,1754544763,13173.386656419993,27639.88749342,53323.37790288 2025-08-07,05:32:45.000,219,11045276,4485,0,1754544764,13173.433810590002,31792.981120740005,53323.412838480006 2025-08-07,05:32:46.000,219,11045304,4445,0,1754544765,13173.454019520002,31792.917678569996,53323.44777408 2025-08-07,05:32:47.000,219,11045221,5044,0,1754544766,13173.501173689998,28101.203708009998,53323.4198256 2025-08-07,05:32:48.000,219,11045269,4925,0,1754544767,13173.548327859993,28562.696150849995,53323.42681272 2025-08-07,05:32:49.000,219,11045314,4685,0,1754544768,13173.575273099988,27178.338657540007,53323.48270968001 2025-08-07,05:32:50.000,219,11045310,4645,0,1754544769,13173.635899889989,29024.153348039996,53323.53860664 2025-08-07,05:32:51.000,219,11045280,4645,0,1754544770,13173.676317749989,26716.874411220007,53323.57354224001 2025-08-07,05:32:52.000,219,11045259,5125,0,1754544771,13173.743680849999,28562.6609052,53323.55258088001 2025-08-07,05:32:53.000,219,11045259,4925,0,1754544772,13173.804307639999,29485.652840010007,53323.62245208001 2025-08-07,05:32:54.000,219,11045232,4485,0,1754544773,13173.83798918999,30408.48264483,53323.56655512 2025-08-07,05:32:55.000,219,11045289,5005,0,1754544774,13173.891879669995,30869.996235059996,53323.58751648 2025-08-07,05:32:56.000,219,11045301,5005,0,1754544775,13173.95924276999,37791.86124204,53323.61546496 2025-08-07,05:33:07.000,219,11045275,5125,0,1754544786,13174.572246980002,27640.106016449994,53323.92289824 2025-08-07,05:33:08.000,219,11045298,4485,0,1754544787,13174.619401149997,26255.692130099997,53323.98578232001 2025-08-07,05:33:09.000,219,11045256,4485,0,1754544788,13174.693500560003,32716.212725970006,53324.00674368001 2025-08-07,05:33:10.000,219,11045287,4965,0,1754544789,13174.767599969993,27640.162409490003,53323.964820960005 2025-08-07,05:33:11.000,219,11045291,4885,0,1754544790,13174.808017829993,31331.9116257,53324.0486664 2025-08-07,05:33:12.000,219,11045265,4965,0,1754544791,13174.888853549994,29947.52593587,53324.02770504 2025-08-07,05:33:13.000,219,11045335,5044,0,1754544792,13174.969689269994,33177.789758369996,53324.03469216001 2025-08-07,05:33:14.000,219,11045303,4805,0,1754544793,13175.030316059994,31331.982117000007,53324.09058912 2025-08-07,05:33:15.000,219,11045330,4805,0,1754544794,13175.111151779995,25333.003307880004,53324.16046032 2025-08-07,05:33:16.000,219,11045305,4885,0,1754544795,13175.16504226,29024.639738009995,53324.1884088 2025-08-07,05:33:17.000,219,11045292,4485,0,1754544796,13175.252614289995,29947.645771080002,53324.23731864 2025-08-07,05:33:18.000,219,11045279,4805,0,1754544797,13175.31997738999,28101.81698232,53324.230331520004 2025-08-07,05:33:19.000,219,11044991,4925,0,1754544798,13175.38060417999,32255.037493979995,53324.279241360004 2025-08-07,05:33:20.000,219,11044942,4405,0,1754544799,13175.454703589996,26717.558176830004,53324.300202720005 2025-08-07,05:33:21.000,219,11044974,4565,0,1754544800,13175.501857759991,27179.0576688,53324.29321560001 2025-08-07,05:33:22.000,219,11044925,5125,0,1754544801,13175.555748239996,26717.649815519995,53324.37007392001 2025-08-07,05:33:23.000,219,11044942,4645,0,1754544802,13175.643320269992,31332.271131329995,53324.41199664001 2025-08-07,05:33:24.000,219,11044921,4765,0,1754544803,13175.677001819997,30870.856228920005,53324.41199664001 2025-08-07,05:33:25.000,219,11044898,4285,0,1754544804,13175.737628609997,29947.906588890008,53324.47488072 2025-08-07,05:33:26.000,219,11044885,4885,0,1754544805,13175.804991709992,28102.070751000007,53324.46090648001 2025-08-07,05:33:47.000,219,11044869,5005,0,1754544826,13177.132044780003,27178.973079240008,53325.0268632 2025-08-07,05:33:48.000,219,11044913,4925,0,1754544827,13177.212880499988,26717.44539075,53325.068785920004 2025-08-07,05:33:49.000,219,11044942,4445,0,1754544828,13177.280243599998,28563.260081250002,53325.138657120006 2025-08-07,05:33:50.000,219,11044972,4445,0,1754544829,13177.462123969999,27640.303392090005,53325.50897448 2025-08-07,05:33:51.000,219,11044928,4485,0,1754544830,13177.51601444999,27640.303392090005,53325.48801312 2025-08-07,05:33:52.000,219,11044938,4405,0,1754544831,13177.55643230999,30870.574263720002,53325.51596160001 2025-08-07,05:33:53.000,219,11044888,4485,0,1754544832,13177.57664123999,30409.032476969995,53325.474038880006 2025-08-07,05:33:54.000,219,11044902,4605,0,1754544833,13177.62379541,29947.547083259997,53325.53692296 2025-08-07,05:33:55.000,219,11044946,4605,0,1754544834,13177.66421327,30409.004280449997,53325.50198736 2025-08-07,05:33:56.000,219,11044894,4805,0,1754544835,13177.70463113,31331.869330920003,53325.52993584 2025-08-07,05:33:57.000,219,11044872,4485,0,1754544836,13177.60358648,29485.984149120006,53325.21551544 2025-08-07,05:33:58.000,219,11044899,4885,0,1754544837,13177.650740649995,25794.256080299994,53325.19455408 2025-08-07,05:33:59.000,219,11044774,4645,0,1754544838,13177.650740649995,30870.28524939,53325.15961848001 2025-08-07,05:34:00.000,219,11044923,5005,0,1754544839,13177.751785299995,25794.157392480003,53325.285386640004 2025-08-07,05:34:01.000,219,11044948,4645,0,1754544840,13177.76525792,29947.1805285,53325.26442528 2025-08-07,05:34:02.000,219,11044889,5044,0,1754544841,13177.82588471,25794.03755727,53325.21551544 2025-08-07,05:34:03.000,219,11044920,4445,0,1754544842,13177.80567578,30408.602480040005,53325.26442528 2025-08-07,05:34:04.000,219,11044916,4565,0,1754544843,13177.832621019996,25332.488721390007,53325.29936088001 2025-08-07,05:34:05.000,219,11044964,4565,0,1754544844,13177.873038879996,29947.01839851,53325.31333512 2025-08-07,05:34:06.000,219,11044979,5005,0,1754544845,13177.926929360001,26716.719330360007,53325.36224496 2025-08-07,05:34:07.000,219,11044910,4565,0,1754544846,13177.899984119991,28101.02747976,53325.355257840005 2025-08-07,05:34:08.000,219,11044930,4525,0,1754544847,13177.920193049991,30408.271170930006,53325.4111548 2025-08-07,05:34:09.000,219,11044910,4365,0,1754544848,13177.933665669996,27639.471594749994,53325.425129040006 2025-08-07,05:34:10.000,219,11044872,4485,0,1754544849,13177.933665669996,29946.672991140003,53325.37621920001 2025-08-07,05:34:11.000,219,11044962,4405,0,1754544850,13177.974083529996,33176.74648713,53325.36224496 2025-08-07,05:34:12.000,219,11044923,5044,0,1754544851,13178.001028769992,33638.133193019996,53325.38320632 2025-08-07,05:34:13.000,219,11044954,4805,0,1754544852,13178.007765080001,28100.583384569996,53325.3412836 2025-08-07,05:34:14.000,219,11044921,5165,0,1754544853,13178.007765080001,30869.30542032,53325.355257840005 2025-08-07,05:34:15.000,219,11044978,5005,0,1754544854,13178.027974010001,35945.22180333,53325.39019344 2025-08-07,05:34:16.000,219,11044961,5245,0,1754544855,13178.014501389996,29023.356796349995,53325.36923208 2025-08-07,05:34:17.000,219,11044895,5205,0,1754544856,13177.987556150001,29484.722354850004,53325.36923208 2025-08-07,05:34:18.000,219,11044909,5125,0,1754544857,13177.967347220001,27177.408172380005,53325.39019344 2025-08-07,05:34:19.000,219,11044915,4925,0,1754544858,13178.001028769992,29023.13122419,53325.34827072001 2025-08-07,05:34:20.000,219,11044918,4645,0,1754544859,13177.920193049991,29023.095978540005,53325.355257840005 2025-08-07,05:34:21.000,219,11044906,4525,0,1754544860,13177.8865115,30407.38298055,53325.36224496 2025-08-07,05:34:22.000,219,11045256,4405,0,1754544861,13177.859566259991,25331.269221900002,53325.34827072001 2025-08-07,05:34:23.000,219,11045227,5085,0,1754544862,13177.80567578,30868.628703840004,53325.32730936001 2025-08-07,05:34:24.000,219,11045264,4565,0,1754544863,13177.77873053999,27176.949978930003,53325.285386640004 2025-08-07,05:34:25.000,219,11045301,4925,0,1754544864,13177.771994229995,31791.388017360005,53325.3412836 2025-08-07,05:34:26.000,219,11045280,4645,0,1754544865,13177.74504899,23946.643861649995,53325.355257840005 2025-08-07,05:34:27.000,219,11045309,5085,0,1754544866,13177.70463113,29022.440409450006,53325.32032224 2025-08-07,05:34:28.000,219,11045219,4925,0,1754544867,13177.69789481999,27176.604571560005,53325.32730936001 2025-08-07,05:34:29.000,219,11045283,4925,0,1754544868,13177.65747695999,23484.918797520004,53325.36923208 2025-08-07,05:34:30.000,219,11045270,4565,0,1754544869,13177.64400434,29945.213821230005,53325.2714124 2025-08-07,05:34:31.000,219,11045279,5044,0,1754544870,13177.590113859995,31790.887529130006,53325.29237376 2025-08-07,05:34:32.000,219,11045277,5125,0,1754544871,13177.56316862,32713.72438308,53325.24346392 2025-08-07,05:34:33.000,219,11045259,4965,0,1754544872,13177.54295969,31790.746546530005,53325.26442528 2025-08-07,05:34:34.000,219,11045274,4765,0,1754544873,13177.509278139994,29021.982216000004,53325.25045104001 2025-08-07,05:34:35.000,219,11045264,4645,0,1754544874,13177.47559658999,26714.668033530004,53325.29936088001 2025-08-07,05:34:36.000,219,11045280,4365,0,1754544875,13177.421706109999,23945.917801260002,53325.236476800004 2025-08-07,05:34:37.000,219,11045268,4485,0,1754544876,13177.381288249999,28560.355839690004,53325.257438160006 2025-08-07,05:34:38.000,219,11045283,5285,0,1754544877,13177.313925149989,26253.006411569993,53325.12468288 2025-08-07,05:34:39.000,219,11045290,4445,0,1754544878,13177.286979909994,28560.137316659995,53325.0967344 2025-08-07,05:34:40.000,219,11045257,5205,0,1754544879,13177.273507289989,32251.731452010004,53325.138657120006 2025-08-07,05:34:41.000,219,11045249,4765,0,1754544880,13177.212880499988,29021.524022550002,53325.138657120006 2025-08-07,05:34:42.000,219,11045269,5205,0,1754544881,13177.219616809998,25329.85234677,53325.138657120006 2025-08-07,05:34:43.000,219,11045276,4525,0,1754544882,13177.098363229998,27175.638840750005,53325.15263136 2025-08-07,05:34:44.000,219,11045330,4565,0,1754544883,13177.071417990002,34097.29942296,53325.12468288 2025-08-07,05:34:45.000,219,11045291,4805,0,1754544884,13177.031000130002,29021.312548650007,53325.019876080005 2025-08-07,05:34:46.000,219,11045281,5005,0,1754544885,13176.950164410002,24868.275314369996,53325.0268632 2025-08-07,05:34:47.000,219,11045272,4525,0,1754544886,13176.929955480002,26252.491825079996,53325.019876080005 2025-08-07,05:34:48.000,219,11045307,5005,0,1754544887,13176.862592379992,29021.115173009995,53325.01288896001 2025-08-07,05:34:49.000,219,11045304,4445,0,1754544888,13176.849119760001,23945.212888259994,53324.970966240006 2025-08-07,05:34:50.000,219,11045259,5085,0,1754544889,13176.795229279996,29020.995337800006,53324.94301776001 2025-08-07,05:34:51.000,219,11045280,4485,0,1754544890,13176.761547729991,30405.254143290003,53324.88013368 2025-08-07,05:34:52.000,219,11045278,4485,0,1754544891,13176.68744832,27636.588500579994,53324.84519808001 2025-08-07,05:34:53.000,219,11045246,4525,0,1754544892,13176.633557839996,30866.669045700008,53324.81026248 2025-08-07,05:34:54.000,219,11045261,4885,0,1754544893,13176.58640367,35019.56529738,53324.8172496 2025-08-07,05:34:55.000,219,11045251,5325,0,1754544894,13176.56619474,29020.76271651,53324.71942992 2025-08-07,05:34:56.000,219,11045295,4805,0,1754544895,13176.52577688,24867.75367875,53324.754365520006 2025-08-07,05:34:57.000,219,11045275,4925,0,1754544896,13176.46515009,27636.285387990007,53324.70545568001 2025-08-07,05:34:58.000,219,11045233,5085,0,1754544897,13176.451677469995,29943.5149809,53324.71942992 2025-08-07,05:34:59.000,219,11045264,4645,0,1754544898,13176.39778698999,26251.949042070002,53324.67750720001 2025-08-07,05:35:00.000,219,11045247,5085,0,1754544899,13176.34389651,26713.335747959994,53324.64955872 2025-08-07,05:35:01.000,219,11045273,4765,0,1754544900,13176.32368758,29943.416293079994,53324.62859736001 2025-08-07,05:35:02.000,219,11045252,4645,0,1754544901,13176.30347865,30404.774802450003,53324.62161024 2025-08-07,05:35:03.000,219,11045262,4605,0,1754544902,13176.27653340999,25790.379058799997,53324.565713280004 2025-08-07,05:35:04.000,219,11045307,4765,0,1754544903,13176.209170309994,30404.732507670007,53324.55872616001 2025-08-07,05:35:05.000,219,11045258,4445,0,1754544904,13176.17548875999,30866.11921356,53324.46090648001 2025-08-07,05:35:06.000,219,11045254,4485,0,1754544905,13176.141807209999,29943.233015699996,53324.516803440005 2025-08-07,05:35:07.000,219,11045317,5205,0,1754544906,13176.060971489998,24867.330730949994,53324.40500952 2025-08-07,05:35:08.000,219,11045354,4565,0,1754544907,13176.034026249989,33173.24306952,53324.37706104 2025-08-07,05:35:09.000,219,11045291,4965,0,1754544908,13176.020553629998,31327.463624669996,53324.34212544001 2025-08-07,05:35:10.000,219,11045334,4405,0,1754544909,13175.959926839998,30404.549230289995,53324.300202720005 2025-08-07,05:35:11.000,219,11045264,4685,0,1754544910,13175.926245289993,27635.86948932,53324.31417696 2025-08-07,05:35:12.000,219,11045245,4765,0,1754544911,13175.852145880002,28097.256195210008,53324.30718984 2025-08-07,05:35:13.000,219,11045322,4605,0,1754544912,13175.845409569993,32250.145397760003,53324.3281512 2025-08-07,05:35:14.000,219,11045300,4525,0,1754544913,13175.831936950002,30404.365952909997,53324.26526712 2025-08-07,05:35:15.000,219,11045318,4525,0,1754544914,13175.838673259997,32711.46866148,53324.23731864 2025-08-07,05:35:16.000,219,11045299,4845,0,1754544915,13175.825200639993,31327.167561209993,53324.16046032 2025-08-07,05:35:18.000,219,11045235,4685,0,1754544917,13175.798255399997,27635.54522934,53324.16744744 2025-08-07,05:35:18.000,219,11045300,4405,0,1754544917,13175.778046469997,28558.459623720002,53324.181421680005 2025-08-07,05:35:19.000,219,11045269,4805,0,1754544918,13175.737628609997,29942.760723989995,53324.15347320001 2025-08-07,05:35:20.000,219,11045281,5125,0,1754544919,13175.697210749997,32249.891629079997,53324.132511840005 2025-08-07,05:35:21.000,219,11045299,4925,0,1754544920,13175.703947059992,27635.41129587,53324.10456336001 2025-08-07,05:35:22.000,219,11045351,4925,0,1754544921,13175.629847650001,23021.001453959994,53324.13949896 2025-08-07,05:35:23.000,219,11045295,5085,0,1754544922,13175.636583959997,31326.78690819,53324.1185376 2025-08-07,05:35:24.000,219,11045270,4605,0,1754544923,13175.629847650001,32249.595565619995,53324.12552472001 2025-08-07,05:35:25.000,219,11045311,5085,0,1754544924,13175.609638720001,29019.515020499995,53324.062640640004 2025-08-07,05:35:26.000,219,11045300,4565,0,1754544925,13175.602902409992,36863.91376883999,53324.05565352001 2025-08-07,05:35:27.000,219,11045280,4365,0,1754544926,13175.555748239996,25327.963179929997,53324.02770504 2025-08-07,05:35:28.000,219,11045281,5285,0,1754544927,13175.528803000001,33633.72748677,53324.013730800005 2025-08-07,05:35:29.000,219,11045348,4645,0,1754544928,13175.535539309996,28096.452594389993,53323.95783384001 2025-08-07,05:35:30.000,219,11045333,4765,0,1754544929,13175.522066689991,29019.268300950003,53324.00674368001 2025-08-07,05:35:31.000,219,11045264,4245,0,1754544930,13175.501857759991,29942.034663600003,53323.964820960005 2025-08-07,05:35:32.000,219,11045280,4445,0,1754544931,13175.461439899991,31787.736568020002,53323.8739884 2025-08-07,05:35:33.000,219,11045290,4445,0,1754544932,13175.44796728,27173.347873499995,53323.97180808 2025-08-07,05:35:34.000,219,11045358,4445,0,1754544933,13175.44796728,31787.666076719994,53323.85302704 2025-08-07,05:35:35.000,219,11045301,4925,0,1754544934,13175.414285729996,29480.401238160004,53323.92289824 2025-08-07,05:35:36.000,219,11045324,4485,0,1754544935,13175.333450009995,23020.345884869996,53323.85302704 2025-08-07,05:35:37.000,219,11045326,4605,0,1754544936,13175.31997738999,28557.479794650004,53323.83905280001 2025-08-07,05:35:38.000,219,11045331,4765,0,1754544937,13175.293032149995,29941.7526984,53323.81110432 2025-08-07,05:35:39.000,219,11045290,4325,0,1754544938,13175.252614289995,32710.263260249994,53323.83206568 2025-08-07,05:35:40.000,219,11045288,4445,0,1754544939,13175.18525119,31325.96920911,53323.76918160001 2025-08-07,05:35:41.000,219,11045278,4405,0,1754544940,13175.17851487999,34555.845329460004,53323.82507856 2025-08-07,05:35:42.000,219,11045284,4445,0,1754544941,13175.10441547,26249.996433060005,53323.78315584 2025-08-07,05:35:43.000,219,11045331,4965,0,1754544942,13175.050524989994,29941.372045380005,53323.69931040001 2025-08-07,05:35:44.000,219,11045303,5125,0,1754544943,13175.06399761,28095.57145314,53323.68533616 2025-08-07,05:35:45.000,219,11045312,4525,0,1754544944,13175.003370819999,29941.209915390005,53323.70629752 2025-08-07,05:35:46.000,219,11045311,4925,0,1754544945,13174.97642557999,31325.454622620004,53323.65738768 2025-08-07,05:35:47.000,219,11045257,4925,0,1754544946,13174.922535099999,23480.985382979998,53323.64341344 2025-08-07,05:35:48.000,219,11045316,4725,0,1754544947,13174.861908309998,27172.35394617,53323.5945036 2025-08-07,05:35:49.000,219,11045309,4925,0,1754544948,13174.801281519998,31786.62280548,53323.58751648 2025-08-07,05:35:50.000,219,11045301,5044,0,1754544949,13174.760863659998,27172.248209219993,53323.56655512 2025-08-07,05:35:51.000,219,11045303,4965,0,1754544950,13174.706973179993,29940.758771070003,53323.55258088001 2025-08-07,05:35:52.000,219,11045330,4405,0,1754544951,13174.666555319993,28094.92998231,53323.48270968001 2025-08-07,05:35:53.000,219,11045314,4725,0,1754544952,13174.639610079998,29017.668148440003,53323.49668392 2025-08-07,05:35:54.000,219,11045307,4965,0,1754544953,13174.558774359997,24864.821240670004,53323.412838480006 2025-08-07,05:35:55.000,219,11045296,4325,0,1754544954,13174.525092809992,32708.952122069997,53323.46873544 2025-08-07,05:35:56.000,219,11045306,4685,0,1754544955,13174.457729709997,29017.463723670007,53323.356941519996 2025-08-07,05:35:57.000,219,11045304,4805,0,1754544956,13174.403839229992,28094.485887119998,53323.356941519996 2025-08-07,05:35:58.000,219,11045266,4645,0,1754544957,13174.370157680001,29017.343888460004,53323.356941519996 2025-08-07,05:35:59.000,219,11045239,4925,0,1754544958,13174.275849339996,30401.504006129995,53323.3499544 2025-08-07,05:36:00.000,219,11045280,4565,0,1754544959,13174.26911303,34092.780930630004,53323.3499544 2025-08-07,05:36:01.000,219,11045317,4845,0,1754544960,13174.18154099999,29478.51912045,53323.342967280005 2025-08-07,05:36:02.000,219,11045320,4525,0,1754544961,13174.114177899995,29016.949137179996,53323.28707032001 2025-08-07,05:36:03.000,219,11045283,4965,0,1754544962,13174.053551109995,27171.183790590003,53323.23117336 2025-08-07,05:36:04.000,219,11045287,4925,0,1754544963,13174.00639694,34092.449621520005,53323.16828928001 2025-08-07,05:36:05.000,219,11045340,4445,0,1754544964,13173.92556122,27632.478857790004,53323.18226352 2025-08-07,05:36:06.000,219,11045340,4485,0,1754544965,13173.87840704999,35476.55334615,53323.15431504 2025-08-07,05:36:07.000,219,11045345,5005,0,1754544966,13173.82451657,27632.309678670004,53323.16130216 2025-08-07,05:36:08.000,219,11045342,4645,0,1754544967,13173.743680849999,31323.55840665,53323.08444384 2025-08-07,05:36:09.000,219,11045296,4645,0,1754544968,13173.709999299994,26709.324792989995,53323.01457264 2025-08-07,05:36:10.000,219,11045318,4685,0,1754544969,13173.669581439994,31323.473817089995,53323.021559759996 2025-08-07,05:36:11.000,219,11045299,5085,0,1754544970,13173.622427269998,29939.109274650007,53322.9656628 2025-08-07,05:36:12.000,219,11045300,4565,0,1754544971,13173.501173689998,31784.71249125,53322.98662416 2025-08-07,05:36:13.000,219,11045321,4925,0,1754544972,13173.460755829998,32246.099197140007,53322.97963704001 2025-08-07,05:36:14.000,219,11045281,5044,0,1754544973,13173.393392730002,25786.142531670004,53322.8957916 2025-08-07,05:36:15.000,219,11045324,4405,0,1754544974,13173.292348080002,27631.759846529996,53322.909765840006 2025-08-07,05:36:16.000,219,11045312,4485,0,1754544975,13173.272139150002,28093.069011989995,53322.87483024 2025-08-07,05:36:17.000,219,11045286,4445,0,1754544976,13173.211512360002,29477.25027705,53322.86784312 2025-08-07,05:36:18.000,219,11045266,4685,0,1754544977,13173.177830809997,29938.587639029996,53322.81893328 2025-08-07,05:36:19.000,219,11045271,5005,0,1754544978,13173.090258780001,30399.99549231,53322.74906208 2025-08-07,05:36:20.000,219,11045301,5085,0,1754544979,13173.063313539991,30861.3117069,53322.69316512001 2025-08-07,05:36:21.000,219,11045295,5085,0,1754544980,13173.002686749991,21632.957265660007,53322.721113600004 2025-08-07,05:36:22.000,219,11045314,4525,0,1754544981,13172.975741509996,27631.280505689996,53322.66521664001 2025-08-07,05:36:23.000,219,11045294,4365,0,1754544982,13172.92185102999,27631.174768740006,53322.686177999996 2025-08-07,05:36:24.000,219,11045286,4725,0,1754544983,13172.82754269,30860.938103010005,53322.63028104 2025-08-07,05:36:25.000,219,11045302,4605,0,1754544984,13172.76017958999,34090.82832162001,53322.60233256 2025-08-07,05:36:26.000,219,11045239,5245,0,1754544985,13172.733234349995,30860.82531693,53322.54643560001 2025-08-07,05:36:27.000,219,11045286,4685,0,1754544986,13172.67934386999,29015.102265120004,53322.54643560001 2025-08-07,05:36:28.000,219,11045245,4925,0,1754544987,13172.652398629994,34551.89076753,53322.53246136 2025-08-07,05:36:29.000,219,11045271,4845,0,1754544988,13172.591771839994,27630.681329640007,53322.54643560001 2025-08-07,05:36:30.000,219,11045267,4965,0,1754544989,13172.504199809999,28092.032789880002,53322.53944848 2025-08-07,05:36:31.000,219,11045256,4525,0,1754544990,13172.443573019998,29014.785054270003,53322.44861592001 2025-08-07,05:36:32.000,219,11045265,5044,0,1754544991,13172.389682539993,30860.33892696,53322.4416288 2025-08-07,05:36:33.000,219,11045231,4605,0,1754544992,13172.322319439998,25784.725656540002,53322.32284776 2025-08-07,05:36:34.000,219,11045246,4485,0,1754544993,13172.329055749993,29014.474892550003,53322.32284776 2025-08-07,05:36:35.000,219,11045253,4925,0,1754544994,13172.254956340003,29014.404401249994,53322.30887352001 2025-08-07,05:36:36.000,219,11045206,4365,0,1754544995,13172.254956340003,28091.609842079997,53322.34380912 2025-08-07,05:36:37.000,219,11045226,4525,0,1754544996,13172.214538480002,25784.478936989995,53322.32983488001 2025-08-07,05:36:38.000,219,11045250,4685,0,1754544997,13172.207802169993,35473.952217180005,53322.25996368001 2025-08-07,05:36:39.000,219,11045198,4485,0,1754544998,13172.140439069997,21170.29466724,53322.239002320006 2025-08-07,05:36:40.000,219,11045223,4765,0,1754544999,13172.126966449992,29937.043879560006,53322.239002320006 2025-08-07,05:36:41.000,219,11045249,5205,0,1754545000,13172.052867040002,30398.345995890006,53322.17611824 2025-08-07,05:36:42.000,219,11045264,4445,0,1754545001,13172.079812279997,31782.583653990005,53322.218040960004 2025-08-07,05:36:43.000,219,11045279,4765,0,1754545002,13172.059603349997,30398.331897630007,53322.169131120005 2025-08-07,05:36:44.000,219,11045251,4925,0,1754545003,13172.019185489997,24861.36011784,53322.17611824 2025-08-07,05:36:45.000,219,11045305,4725,0,1754545004,13172.019185489997,29013.995551710002,53322.1272084 2025-08-07,05:36:46.000,219,11045239,5125,0,1754545005,13171.998976559997,32243.850524669993,53322.08528568 2025-08-07,05:36:47.000,219,11045236,4485,0,1754545006,13171.972031320001,30398.134521989996,53322.09227280001 2025-08-07,05:36:48.000,219,11045276,4605,0,1754545007,13171.985503939992,29936.705521320007,53322.120221280005 2025-08-07,05:36:49.000,219,11045294,4365,0,1754545008,13171.958558699997,24861.19093872,53322.08528568 2025-08-07,05:36:50.000,219,11045284,4605,0,1754545009,13171.978767629997,30398.035834170005,53322.0573372 2025-08-07,05:36:51.000,219,11045272,4525,0,1754545010,13171.998976559997,26245.372203780003,53322.0573372 2025-08-07,05:36:52.000,219,11045304,4565,0,1754545011,13171.958558699997,29936.550440460007,53322.17611824 2025-08-07,05:36:53.000,219,11045321,4765,0,1754545012,13171.958558699997,29475.093243270006,53322.0573372 2025-08-07,05:36:54.000,219,11045303,4845,0,1754545013,13171.972031320001,33627.735726269995,53322.09925992 2025-08-07,05:36:55.000,219,11045401,4965,0,1754545014,13171.978767629997,31320.654165090004,53322.09925992 2025-08-07,05:36:56.000,219,11045317,5205,0,1754545015,13171.998976559997,28552.136554109995,53322.10624704 2025-08-07,05:36:57.000,219,11045271,5085,0,1754545016,13171.958558699997,30397.697475930006,53322.120221280005 2025-08-07,05:36:58.000,219,11045324,4285,0,1754545017,13171.992240250001,29013.466866960007,53322.09925992 2025-08-07,05:36:59.000,219,11045280,4645,0,1754545018,13171.985503939992,28090.63001301,53322.120221280005 2025-08-07,05:37:00.000,219,11045326,4365,0,1754545019,13171.958558699997,32243.209053839993,53322.09227280001 2025-08-07,05:37:01.000,219,11045243,4885,0,1754545020,13171.938349769996,32243.194955579995,53322.10624704 2025-08-07,05:37:02.000,219,11045252,4285,0,1754545021,13171.924877149992,24860.70454875,53322.11323416001 2025-08-07,05:37:03.000,219,11045292,4605,0,1754545022,13171.884459289991,35011.61387874,53322.050350080004 2025-08-07,05:37:04.000,219,11045279,5085,0,1754545023,13171.823832499991,34550.16373068,53322.11323416001 2025-08-07,05:37:05.000,219,11045299,5044,0,1754545024,13171.884459289991,29474.69849199,53322.0573372 2025-08-07,05:37:06.000,219,11045322,4525,0,1754545025,13171.837305119996,33627.256385429995,53322.07829856 2025-08-07,05:37:07.000,219,11045296,3645,0,1754545026,13171.817096189996,27629.017734959998,53322.14816976 2025-08-07,05:37:08.000,219,11045255,5165,0,1754545027,13171.817096189996,26706.180881010005,53322.13419552 2025-08-07,05:37:09.000,219,11045268,4685,0,1754545028,13171.803623569991,27628.933145400006,53322.11323416001 2025-08-07,05:37:10.000,219,11045229,5044,0,1754545029,13171.783414639991,29013.128508719994,53322.1970796 2025-08-07,05:37:11.000,219,11045272,4405,0,1754545030,13171.76994202,33165.65820564001,53322.1272084 2025-08-07,05:37:12.000,219,11045230,4645,0,1754545031,13171.76994202,32704.26445062,53322.17611824 2025-08-07,05:37:13.000,219,11045265,4685,0,1754545032,13171.76994202,29474.37423201,53322.13419552 2025-08-07,05:37:14.000,219,11045231,4845,0,1754545033,13171.756469399996,33626.939174579995,53322.1272084 2025-08-07,05:37:15.000,219,11045203,4965,0,1754545034,13171.736260469996,25783.055012729994,53322.14816976 2025-08-07,05:37:16.000,219,11045235,5125,0,1754545035,13171.72278784999,32242.63807431,53322.13419552 2025-08-07,05:37:17.000,219,11045255,5205,0,1754545036,13171.72278784999,27628.601836290007,53322.20406672 2025-08-07,05:37:18.000,219,11045239,4925,0,1754545037,13171.72278784999,28089.946247400003,53322.14816976 2025-08-07,05:37:19.000,219,11045239,5044,0,1754545038,13171.74973309,24860.119470959995,53322.16214400001 2025-08-07,05:37:20.000,219,11045262,4485,0,1754545039,13171.736260469996,28551.248363730003,53322.218040960004 2025-08-07,05:37:21.000,219,11045199,4845,0,1754545040,13171.70257891999,27628.390362389997,53322.25297656 2025-08-07,05:37:22.000,219,11045273,5205,0,1754545041,13171.716051539996,31780.997599740003,53322.239002320006 2025-08-07,05:37:23.000,219,11045278,4445,0,1754545042,13171.70931523,33165.11542263,53322.24598944 2025-08-07,05:37:24.000,219,11045306,4485,0,1754545043,13171.66216105999,30396.724695990008,53322.2669508 2025-08-07,05:37:25.000,219,11045311,4965,0,1754545044,13171.70257891999,29473.838498130004,53322.239002320006 2025-08-07,05:37:26.000,219,11045267,5005,0,1754545045,13171.695842609995,31780.800224100007,53322.25297656 2025-08-07,05:37:27.000,219,11045285,5285,0,1754545046,13171.675633679995,25321.21011339,53322.23201520001 2025-08-07,05:37:28.000,219,11045315,5125,0,1754545047,13171.655424749995,26243.913033870005,53322.27393792 2025-08-07,05:37:29.000,219,11045281,4885,0,1754545048,13171.68236998999,28550.867710709994,53322.25996368001 2025-08-07,05:37:30.000,219,11045262,4125,0,1754545049,13171.68236998999,26705.208101070006,53322.28092504001 2025-08-07,05:37:31.000,219,11045283,4845,0,1754545050,13171.64195212999,33626.191966800005,53322.25996368001 2025-08-07,05:37:32.000,219,11045302,4525,0,1754545051,13171.635215819995,29012.183925300007,53322.350796239996 2025-08-07,05:37:33.000,219,11045268,4205,0,1754545052,13171.635215819995,29934.936189689994,53322.32284776 2025-08-07,05:37:34.000,219,11045264,4525,0,1754545053,13171.62174319999,27627.918070679996,53322.36477048 2025-08-07,05:37:35.000,219,11045297,4845,0,1754545054,13171.62847951,28089.304776570003,53322.36477048 2025-08-07,05:37:36.000,219,11045295,4765,0,1754545055,13171.60153426999,32703.242326770007,53322.35778336001 2025-08-07,05:37:37.000,219,11045294,4605,0,1754545056,13171.594797959995,26705.060069340005,53322.3717576 2025-08-07,05:37:38.000,219,11045282,4565,0,1754545057,13171.58806165,29012.000647919995,53322.42765456001 2025-08-07,05:37:39.000,219,11045275,4965,0,1754545058,13171.62174319999,32241.721687409998,53322.43464168 2025-08-07,05:37:40.000,219,11045243,5125,0,1754545059,13171.62847951,26704.919086740003,53322.39970608001 2025-08-07,05:37:41.000,219,11045313,5125,0,1754545060,13171.62847951,28550.536401599995,53322.455603040005 2025-08-07,05:37:42.000,219,11045309,5085,0,1754545061,13171.635215819995,28089.072155279995,53322.42066744 2025-08-07,05:37:43.000,219,11045304,4485,0,1754545062,13171.64195212999,27627.657252870005,53322.46259016 2025-08-07,05:37:44.000,219,11045319,4925,0,1754545063,13171.66216105999,32702.946263310005,53322.46259016 2025-08-07,05:37:45.000,219,11045313,5044,0,1754545064,13171.60827058,33164.410509630005,53322.4416288 2025-08-07,05:37:46.000,219,11045296,4365,0,1754545065,13171.64195212999,29934.55553667,53322.43464168 2025-08-07,05:37:47.000,219,11045302,4605,0,1754545066,13171.655424749995,29011.76802663,53322.5115 2025-08-07,05:37:48.000,219,11045294,4365,0,1754545067,13171.64868844,28550.33902596,53322.455603040005 2025-08-07,05:37:49.000,219,11045263,5044,0,1754545068,13171.6891063,28088.818386600004,53322.47656440001 2025-08-07,05:37:50.000,219,11045280,4645,0,1754545069,13171.72952416,31318.680408689994,53322.54643560001 2025-08-07,05:37:51.000,219,11045304,4445,0,1754545070,13171.68236998999,27627.516270270004,53322.504512880005 2025-08-07,05:37:52.000,219,11045284,4525,0,1754545071,13171.66216105999,25781.920102799995,53322.47656440001 2025-08-07,05:37:53.000,219,11045298,4645,0,1754545072,13171.66889737,30395.86470213,53322.5115 2025-08-07,05:37:54.000,219,11045271,4925,0,1754545073,13171.66889737,26243.215169999996,53322.49752576001 2025-08-07,05:37:55.000,219,11045249,4965,0,1754545074,13171.64868844,29011.61294577,53322.518487119996 2025-08-07,05:37:56.000,219,11045320,4645,0,1754545075,13171.635215819995,28550.247387270007,53322.53246136 2025-08-07,05:37:57.000,219,11045318,4605,0,1754545076,13171.64195212999,29472.999651660008,53322.53246136 2025-08-07,05:37:58.000,219,11045300,4365,0,1754545077,13171.60827058,28550.205092489996,53322.553422720004 2025-08-07,05:37:59.000,219,11045286,4445,0,1754545078,13171.635215819995,31779.968426759995,53322.504512880005 2025-08-07,05:38:00.000,219,11045260,4565,0,1754545079,13171.58806165,32241.355132650002,53322.53944848 2025-08-07,05:38:01.000,219,11045255,4885,0,1754545080,13171.58806165,25320.505200390005,53322.54643560001 2025-08-07,05:38:02.000,219,11045268,4565,0,1754545081,13171.534171169995,28550.240338140007,53322.56739696001 2025-08-07,05:38:03.000,219,11045304,4405,0,1754545082,13171.513962239995,30857.258457150005,53322.59534544001 2025-08-07,05:38:04.000,219,11045322,4765,0,1754545083,13171.46007175999,28088.86068138,53322.574384080006 2025-08-07,05:38:05.000,219,11045282,4525,0,1754545084,13171.473544379995,31318.673359559994,53322.58835832 2025-08-07,05:38:06.000,219,11045324,4565,0,1754545085,13171.41965389999,30395.885849519997,53322.59534544001 2025-08-07,05:38:07.000,219,11045303,5125,0,1754545086,13171.35902710999,34548.471939480005,53322.574384080006 2025-08-07,05:38:08.000,219,11045299,4845,0,1754545087,13171.298400319989,30857.32189932,53322.59534544001 2025-08-07,05:38:09.000,219,11045294,4605,0,1754545088,13171.251246149994,25320.603888209997,53322.60233256 2025-08-07,05:38:10.000,219,11045308,4605,0,1754545089,13171.197355669989,31780.158753270007,53322.574384080006 2025-08-07,05:38:11.000,219,11045277,5085,0,1754545090,13171.190619359993,26704.7922024,53322.60233256 2025-08-07,05:38:12.000,219,11045315,5165,0,1754545091,13171.150201499993,27627.586761569997,53322.58835832 2025-08-07,05:38:13.000,219,11045289,5125,0,1754545092,13171.150201499993,31780.130556749995,53322.574384080006 2025-08-07,05:38:14.000,219,11045276,4645,0,1754545093,13171.089574709993,32702.925115920007,53322.574384080006 2025-08-07,05:38:15.000,219,11045273,5005,0,1754545094,13171.076102089988,28088.994614850002,53322.60931968 2025-08-07,05:38:16.000,219,11045313,5005,0,1754545095,13171.028947919993,27166.24939959,53322.59534544001 2025-08-07,05:38:17.000,219,11045294,4765,0,1754545096,13170.934639580002,29934.611929709994,53322.53246136 2025-08-07,05:38:18.000,219,11045275,5005,0,1754545097,13170.887485409992,29473.25342034,53322.574384080006 2025-08-07,05:38:19.000,219,11045256,4645,0,1754545098,13170.887485409992,31318.849587810008,53322.553422720004 2025-08-07,05:38:20.000,219,11045312,4685,0,1754545099,13170.874012790002,27166.319890889994,53322.53944848 2025-08-07,05:38:21.000,219,11045365,4845,0,1754545100,13170.820122309997,31780.313834130007,53322.49752576001 2025-08-07,05:38:22.000,219,11045255,4845,0,1754545101,13170.793177070002,28550.578696380006,53322.54643560001 2025-08-07,05:38:23.000,219,11045331,4845,0,1754545102,13170.732550280001,28550.557548990007,53322.52547424001 2025-08-07,05:38:24.000,219,11045346,4765,0,1754545103,13170.685396109991,33164.565590490005,53322.504512880005 2025-08-07,05:38:25.000,219,11045312,4445,0,1754545104,13170.651714560001,29012.028844440007,53322.46957728 2025-08-07,05:38:26.000,219,11045312,4645,0,1754545105,13170.624769319991,34548.81734685,53322.48355152 2025-08-07,05:38:27.000,219,11045329,5165,0,1754545106,13170.584351459991,27166.482020879994,53322.48355152 2025-08-07,05:38:28.000,219,11045327,5205,0,1754545107,13170.53046098,27166.496119140007,53322.54643560001 2025-08-07,05:38:29.000,219,11045278,4405,0,1754545108,13170.516988359996,29473.542434670002,53322.47656440001 2025-08-07,05:38:30.000,219,11045313,4925,0,1754545109,13170.48330680999,29934.922091429995,53322.47656440001 2025-08-07,05:38:31.000,219,11045264,4245,0,1754545110,13170.44288894999,29473.528336410003,53322.43464168 2025-08-07,05:38:32.000,219,11045232,4405,0,1754545111,13170.40247108999,29473.535385540003,53322.39970608001 2025-08-07,05:38:33.000,219,11045335,5044,0,1754545112,13170.42268001999,25782.371247119998,53322.455603040005 2025-08-07,05:38:34.000,219,11045357,5005,0,1754545113,13170.36878954,30857.751896250003,53322.42066744 2025-08-07,05:38:35.000,219,11045298,4525,0,1754545114,13170.38899847,21168.447795180007,53322.39271896 2025-08-07,05:38:36.000,219,11045303,4965,0,1754545115,13170.32163536999,31780.623995849994,53322.36477048 2025-08-07,05:38:37.000,219,11045309,5085,0,1754545116,13170.32163536999,23936.894914860008,53322.350796239996 2025-08-07,05:38:38.000,219,11045355,4925,0,1754545117,13170.30142643999,36394.596791699994,53322.3717576 2025-08-07,05:38:39.000,219,11045271,4925,0,1754545118,13170.294690129995,31319.26548648,53322.32284776 2025-08-07,05:38:40.000,219,11045276,4605,0,1754545119,13170.26774489,32242.01775087,53322.31586064 2025-08-07,05:38:41.000,219,11045261,5085,0,1754545120,13170.24753596,31319.307781259995,53322.32983488001 2025-08-07,05:38:42.000,219,11045295,5085,0,1754545121,13170.22732703,33164.93919438,53322.350796239996 2025-08-07,05:38:43.000,219,11045339,4885,0,1754545122,13170.18690917,32242.130536950004,53322.30887352001 2025-08-07,05:38:44.000,219,11045265,5165,0,1754545123,13170.146491309999,31319.328928650008,53322.2669508 2025-08-07,05:38:45.000,219,11045280,4645,0,1754545124,13170.099337139989,36394.73072517,53322.2669508 2025-08-07,05:38:46.000,219,11045299,5044,0,1754545125,13170.11954606999,32242.144635210003,53322.25996368001 2025-08-07,05:38:47.000,219,11045262,4525,0,1754545126,13170.099337139989,33164.96034177,53322.23201520001 2025-08-07,05:38:48.000,219,11045261,5285,0,1754545127,13170.099337139989,29473.824399870005,53322.25297656 2025-08-07,05:38:49.000,219,11045332,4685,0,1754545128,13170.072391899994,33165.009685679994,53322.25297656 2025-08-07,05:38:50.000,219,11045270,4525,0,1754545129,13170.058919279989,28550.980496789998,53322.25297656 2025-08-07,05:38:51.000,219,11045258,4565,0,1754545130,13170.065655589999,29012.339006160008,53322.1970796 2025-08-07,05:38:52.000,219,11045321,5044,0,1754545131,13170.038710349989,31780.71563454,53322.2669508 2025-08-07,05:38:53.000,219,11045308,4645,0,1754545132,13170.045446659999,30396.548467739995,53322.17611824 2025-08-07,05:38:54.000,219,11045276,4605,0,1754545133,13170.025237729998,28550.987545919998,53322.15515688 2025-08-07,05:38:55.000,219,11045342,4445,0,1754545134,13170.005028799998,29473.73276118,53322.16214400001 2025-08-07,05:38:56.000,219,11045308,4365,0,1754545135,13170.005028799998,30396.435681660005,53322.15515688 2025-08-07,05:38:57.000,219,11045313,5005,0,1754545136,13169.984819869998,29012.2544166,53322.1970796 2025-08-07,05:38:58.000,219,11045300,4565,0,1754545137,13169.998292489989,32703.404456760007,53322.120221280005 2025-08-07,05:38:59.000,219,11045304,4285,0,1754545138,13169.978083559989,28089.431660910006,53322.07829856 2025-08-07,05:39:00.000,219,11045313,5044,0,1754545139,13169.984819869998,33164.78411352,53322.15515688 2025-08-07,05:39:01.000,219,11045260,4405,0,1754545140,13169.964610939998,23936.760981390005,53322.120221280005 2025-08-07,05:39:02.000,219,11045299,4925,0,1754545141,13169.937665699988,28550.769022890003,53322.13419552 2025-08-07,05:39:03.000,219,11045306,4725,0,1754545142,13169.951138319993,33164.69952396001,53322.08528568 2025-08-07,05:39:04.000,219,11045321,4965,0,1754545143,13169.924193079998,20706.941254079997,53322.13419552 2025-08-07,05:39:05.000,219,11045332,4285,0,1754545144,13169.897247839988,31780.461865859994,53322.04336296001 2025-08-07,05:39:06.000,219,11045304,4525,0,1754545145,13169.897247839988,27166.41857871,53322.071311440006 2025-08-07,05:39:07.000,219,11045266,3965,0,1754545146,13169.890511529993,27627.748891559997,53322.09227280001 2025-08-07,05:39:08.000,219,11045285,5085,0,1754545147,13169.897247839988,28089.121499190005,53321.96650464 2025-08-07,05:39:09.000,219,11045328,4525,0,1754545148,13169.843357359998,29473.24637121,53322.02240160001 2025-08-07,05:39:10.000,219,11045294,4805,0,1754545149,13169.823148429998,30396.062077769995,53322.02938872 2025-08-07,05:39:11.000,219,11045272,4645,0,1754545150,13169.856829979988,24859.287673619998,53322.050350080004 2025-08-07,05:39:12.000,219,11045313,5044,0,1754545151,13169.823148429998,33625.77606813,53321.95951752 2025-08-07,05:39:13.000,219,11045305,5005,0,1754545152,13169.823148429998,27166.185957420006,53321.99445312001 2025-08-07,05:39:14.000,219,11045309,4965,0,1754545153,13169.769257949993,30857.335997579998,53322.0573372 2025-08-07,05:39:15.000,219,11045336,4565,0,1754545154,13169.796203190002,29011.683437069994,53322.02240160001 2025-08-07,05:39:16.000,219,11045316,4565,0,1754545155,13169.829884739993,27166.122515249997,53322.001440240005 2025-08-07,05:39:17.000,219,11045328,4445,0,1754545156,13169.809675809993,31318.574671740003,53322.03637584 2025-08-07,05:39:18.000,219,11045371,4965,0,1754545157,13169.823148429998,29934.358161030003,53322.00842736 2025-08-07,05:39:19.000,219,11045321,5044,0,1754545158,13169.823148429998,28550.14869945,53322.02938872 2025-08-07,05:39:20.000,219,11045329,5085,0,1754545159,13169.809675809993,29011.521307079995,53322.02240160001 2025-08-07,05:39:21.000,219,11045292,4445,0,1754545160,13169.836621050003,25320.39241431,53321.987466 2025-08-07,05:39:22.000,219,11045265,5205,0,1754545161,13169.823148429998,32702.607905070006,53321.99445312001 2025-08-07,05:39:23.000,219,11045338,4245,0,1754545162,13169.809675809993,30395.67437562,53322.02240160001 2025-08-07,05:39:24.000,219,11045319,5285,0,1754545163,13169.775994260002,32241.129560489993,53321.95951752 2025-08-07,05:39:25.000,219,11045316,4525,0,1754545164,13169.843357359998,31318.370246970007,53322.02938872 2025-08-07,05:39:26.000,219,11045274,4685,0,1754545165,13169.850093669993,29472.75998124,53322.015414479996 2025-08-07,05:39:27.000,219,11045335,5005,0,1754545166,13169.850093669993,29011.345078829996,53321.99445312001 2025-08-07,05:39:28.000,219,11045303,5125,0,1754545167,13169.870302599993,26704.376303729994,53322.015414479996 2025-08-07,05:39:29.000,219,11045336,4485,0,1754545168,13169.870302599993,26704.376303729994,53322.071311440006 2025-08-07,05:39:30.000,219,11045311,5044,0,1754545169,13169.910720459993,25320.223235190002,53322.015414479996 2025-08-07,05:39:31.000,219,11045315,4845,0,1754545170,13169.917456769988,26704.355156339996,53322.03637584 2025-08-07,05:39:32.000,219,11045296,4565,0,1754545171,13169.897247839988,24858.77308713,53322.001440240005 2025-08-07,05:39:33.000,219,11045339,5085,0,1754545172,13169.944402009998,34548.03489342,53322.050350080004 2025-08-07,05:39:34.000,219,11045339,4885,0,1754545173,13169.964610939998,28549.873783379997,53322.04336296001 2025-08-07,05:39:35.000,219,11045341,5125,0,1754545174,13169.984819869998,27627.07922421,53322.03637584 2025-08-07,05:39:36.000,219,11045278,4565,0,1754545175,13170.025237729998,29011.175899709997,53322.08528568 2025-08-07,05:39:37.000,219,11045280,4605,0,1754545176,13170.045446659999,27626.994634650007,53322.02240160001 2025-08-07,05:39:38.000,219,11045287,4965,0,1754545177,13170.045446659999,28088.339045760004,53322.1272084 2025-08-07,05:39:39.000,219,11045306,4725,0,1754545178,13170.079128209989,25781.327975880005,53322.11323416001 2025-08-07,05:39:40.000,219,11045361,5085,0,1754545179,13170.092600829994,32702.142662490005,53322.10624704 2025-08-07,05:39:41.000,219,11045240,4565,0,1754545180,13170.092600829994,30395.20913304,53322.08528568 2025-08-07,05:39:42.000,219,11045346,4445,0,1754545181,13170.146491309999,27165.44579877,53322.19009248001 2025-08-07,05:39:43.000,219,11045305,4925,0,1754545182,13170.153227619994,29933.808328889994,53322.14118264001 2025-08-07,05:39:44.000,219,11045334,4605,0,1754545183,13170.173436549994,28088.134620990008,53322.21105384001 2025-08-07,05:39:45.000,219,11045339,5005,0,1754545184,13170.18017285999,34547.53440519,53322.183105359996 2025-08-07,05:39:46.000,219,11045309,5165,0,1754545185,13170.213854409994,29472.231296490005,53322.1970796 2025-08-07,05:39:47.000,219,11045340,4765,0,1754545186,13170.2071181,32702.001679890003,53322.21105384001 2025-08-07,05:39:48.000,219,11045327,5125,0,1754545187,13170.24079964999,30856.327971990002,53322.19009248001 2025-08-07,05:39:49.000,219,11045358,4645,0,1754545188,13170.24753596,30856.34207025,53322.1970796 2025-08-07,05:39:50.000,219,11045314,4685,0,1754545189,13170.28121750999,28549.309852980005,53322.21105384001 2025-08-07,05:39:51.000,219,11045345,5005,0,1754545190,13170.26100857999,23012.641185779998,53322.169131120005 2025-08-07,05:39:52.000,219,11045365,5125,0,1754545191,13170.274481199995,26242.312881360005,53322.25996368001 2025-08-07,05:39:53.000,219,11045341,4805,0,1754545192,13170.30142643999,30856.17289113,53322.19009248001 2025-08-07,05:39:54.000,219,11045306,4725,0,1754545193,13170.355316919995,24858.117518040002,53322.24598944 2025-08-07,05:39:55.000,219,11045314,4805,0,1754545194,13170.36205322999,31778.889909870006,53322.28092504001 2025-08-07,05:39:56.000,219,11045313,4845,0,1754545195,13170.395734779995,30394.7297922,53322.2669508 2025-08-07,05:39:57.000,219,11045258,4445,0,1754545196,13170.38899847,29471.991626069997,53322.22502808 2025-08-07,05:39:58.000,219,11045308,4725,0,1754545197,13170.42268001999,27164.945310540003,53322.239002320006 2025-08-07,05:39:59.000,219,11045324,4605,0,1754545198,13170.395734779995,33624.359193,53322.27393792 2025-08-07,05:40:00.000,219,11045290,4565,0,1754545199,13170.40247108999,30394.588809599998,53322.23201520001 2025-08-07,05:40:01.000,219,11045292,4645,0,1754545200,13170.415943709995,31778.77712379,53322.2669508 2025-08-07,05:40:02.000,219,11045356,4525,0,1754545201,13170.456361569995,27626.212181220006,53322.34380912 2025-08-07,05:40:03.000,219,11045327,4805,0,1754545202,13170.436152639995,29933.159808929995,53322.350796239996 2025-08-07,05:40:04.000,219,11045322,4565,0,1754545203,13170.44962526,30855.8838768,53322.239002320006 2025-08-07,05:40:05.000,219,11045321,5085,0,1754545204,13170.50351573999,29933.10341589,53322.336822000005 2025-08-07,05:40:06.000,219,11045295,5165,0,1754545205,13170.52372466999,26703.36122901,53322.32983488001 2025-08-07,05:40:07.000,219,11045258,4725,0,1754545206,13170.53046098,27164.726787509993,53322.29489928 2025-08-07,05:40:08.000,219,11045312,4925,0,1754545207,13170.52372466999,26703.311885100004,53322.37874472001 2025-08-07,05:40:09.000,219,11045317,5005,0,1754545208,13170.577615149996,31778.537453369994,53322.406693200006 2025-08-07,05:40:10.000,219,11045304,4645,0,1754545209,13170.584351459991,27164.578755780007,53322.385731840004 2025-08-07,05:40:11.000,219,11045340,4645,0,1754545210,13170.577615149996,31778.438765550003,53322.35778336001 2025-08-07,05:40:12.000,219,11045320,4805,0,1754545211,13170.577615149996,30394.285697009997,53322.36477048 2025-08-07,05:40:13.000,219,11045306,4365,0,1754545212,13170.618033009996,27625.909068630004,53322.37874472001 2025-08-07,05:40:14.000,219,11045358,4445,0,1754545213,13170.63150563,29010.055088039997,53322.350796239996 2025-08-07,05:40:15.000,219,11045265,4885,0,1754545214,13170.658450869996,28548.626087369994,53322.385731840004 2025-08-07,05:40:16.000,219,11045305,4965,0,1754545215,13170.665187179991,26703.072214679996,53322.3717576 2025-08-07,05:40:17.000,219,11045312,3405,0,1754545216,13170.685396109991,27164.444822310004,53322.39970608001 2025-08-07,05:40:18.000,219,11045315,5085,0,1754545217,13170.671923490001,29932.701615480008,53322.385731840004 2025-08-07,05:40:19.000,219,11045319,5125,0,1754545218,13170.759495519997,27164.367281879997,53322.42765456001 2025-08-07,05:40:20.000,219,11045344,4485,0,1754545219,13170.732550280001,32239.571702760004,53322.39970608001 2025-08-07,05:40:21.000,219,11045345,4965,0,1754545220,13170.772968140001,29932.60997679,53322.350796239996 2025-08-07,05:40:22.000,219,11045300,4605,0,1754545221,13170.813386000002,31316.69960316,53322.42765456001 2025-08-07,05:40:23.000,219,11045286,4605,0,1754545222,13170.793177070002,29009.822466750004,53322.385731840004 2025-08-07,05:40:24.000,219,11045317,4845,0,1754545223,13170.833594930002,29471.110484820005,53322.3717576 2025-08-07,05:40:25.000,219,11045310,4765,0,1754545224,13170.860540169997,25318.63718094,53322.39970608001 2025-08-07,05:40:26.000,219,11045309,5044,0,1754545225,13170.867276479992,30855.22830771,53322.44861592001 2025-08-07,05:40:27.000,219,11045330,4685,0,1754545226,13170.874012790002,30393.841601819993,53322.35778336001 2025-08-07,05:40:28.000,219,11045337,4845,0,1754545227,13170.874012790002,33162.06314934,53322.39970608001 2025-08-07,05:40:29.000,219,11045300,4685,0,1754545228,13170.900958029997,35007.58177638,53322.41368032 2025-08-07,05:40:30.000,219,11045331,4845,0,1754545229,13170.921166959997,29009.52640329,53322.406693200006 2025-08-07,05:40:31.000,219,11045336,4445,0,1754545230,13170.954848510002,23934.293785889997,53322.49053864 2025-08-07,05:40:32.000,219,11045286,4725,0,1754545231,13170.934639580002,27625.31694171,53322.48355152 2025-08-07,05:40:33.000,219,11045314,4845,0,1754545232,13170.948112199992,28086.682500209994,53322.41368032 2025-08-07,05:40:34.000,219,11045336,4485,0,1754545233,13170.975057440002,32700.44382216,53322.43464168 2025-08-07,05:40:35.000,219,11045346,4525,0,1754545234,13170.975057440002,30854.967489899995,53322.504512880005 2025-08-07,05:40:36.000,219,11045278,4565,0,1754545235,13170.968321129993,28086.59791065,53322.5115 2025-08-07,05:40:37.000,219,11045318,4725,0,1754545236,13171.002002679998,29470.67343876,53322.4416288 2025-08-07,05:40:38.000,219,11045311,4925,0,1754545237,13171.022211609998,26702.325006900006,53322.49053864 2025-08-07,05:40:39.000,219,11045308,4605,0,1754545238,13171.055893160003,30854.727819480002,53322.455603040005 2025-08-07,05:40:40.000,219,11045301,5325,0,1754545239,13171.055893160003,23933.990673299995,53322.48355152 2025-08-07,05:40:41.000,219,11045308,4445,0,1754545240,13171.062629469998,28086.379387620007,53322.455603040005 2025-08-07,05:40:42.000,219,11045372,4645,0,1754545241,13171.089574709993,29470.490161380003,53322.54643560001 2025-08-07,05:40:43.000,219,11045308,4685,0,1754545242,13171.062629469998,27163.52843541,53322.56739696001 2025-08-07,05:40:44.000,219,11045317,4925,0,1754545243,13171.109783639993,29931.764081190006,53322.46259016 2025-08-07,05:40:45.000,219,11045312,4445,0,1754545244,13171.089574709993,31777.275659100007,53322.53944848 2025-08-07,05:40:46.000,219,11045322,4445,0,1754545245,13171.089574709993,31315.790265389995,53322.553422720004 2025-08-07,05:40:47.000,219,11045281,5125,0,1754545246,13171.123256259998,31315.74797061,53322.574384080006 2025-08-07,05:40:48.000,219,11045302,4605,0,1754545247,13171.116519949988,29008.779195509996,53322.54643560001 2025-08-07,05:40:49.000,219,11045315,4845,0,1754545248,13171.170410429993,30854.27667516,53322.574384080006 2025-08-07,05:40:50.000,219,11045277,4885,0,1754545249,13171.129992569993,36852.12762348,53322.53246136 2025-08-07,05:40:51.000,219,11045299,4845,0,1754545250,13171.150201499993,29931.411624689994,53322.53944848 2025-08-07,05:40:52.000,219,11045319,5044,0,1754545251,13171.103047329998,26701.73287998,53322.60233256 2025-08-07,05:40:53.000,219,11045334,4445,0,1754545252,13171.109783639993,32238.197122409998,53322.58835832 2025-08-07,05:40:54.000,219,11045321,4885,0,1754545253,13171.136728879988,29008.476082919995,53322.5813712 2025-08-07,05:40:55.000,219,11045333,4925,0,1754545254,13171.136728879988,31776.732876089998,53322.553422720004 2025-08-07,05:40:56.000,219,11045285,4765,0,1754545255,13171.116519949988,32699.45694396,53322.56739696001 2025-08-07,05:40:57.000,219,11045314,4085,0,1754545256,13171.055893160003,29931.150806880003,53322.574384080006 2025-08-07,05:40:58.000,219,11045307,5205,0,1754545257,13171.116519949988,24855.932287739997,53322.553422720004 2025-08-07,05:40:59.000,219,11045317,5125,0,1754545258,13171.076102089988,34083.483128160005,53322.5115 2025-08-07,05:41:00.000,219,11045282,4525,0,1754545259,13171.082838399998,32699.245470060006,53322.574384080006 2025-08-07,05:41:01.000,219,11045307,5044,0,1754545260,13171.062629469998,28546.877903130007,53322.56739696001 2025-08-07,05:41:02.000,219,11045332,4645,0,1754545261,13171.028947919993,30392.34013713,53322.63028104 2025-08-07,05:41:03.000,219,11045322,4405,0,1754545262,13171.062629469998,30853.677499109996,53322.56739696001 2025-08-07,05:41:04.000,219,11045257,5125,0,1754545263,13171.055893160003,30853.578811290005,53322.59534544001 2025-08-07,05:41:05.000,219,11045298,4645,0,1754545264,13171.008738989993,30853.508319989996,53322.63726816 2025-08-07,05:41:06.000,219,11045380,4485,0,1754545265,13170.988530059993,28546.63118358,53322.65822952 2025-08-07,05:41:07.000,219,11045318,4805,0,1754545266,13170.954848510002,24394.305911429998,53322.623293920005 2025-08-07,05:41:08.000,219,11045309,4965,0,1754545267,13170.981793749997,29469.334104060006,53322.56739696001 2025-08-07,05:41:09.000,219,11045339,5085,0,1754545268,13170.961584819997,30392.01587715,53322.56739696001 2025-08-07,05:41:10.000,219,11045328,4405,0,1754545269,13170.968321129993,30391.966533240004,53322.63726816 2025-08-07,05:41:11.000,219,11045332,4485,0,1754545270,13170.954848510002,26700.95042655,53322.70713936 2025-08-07,05:41:12.000,219,11045316,4485,0,1754545271,13170.941375889997,25778.212260419998,53322.686177999996 2025-08-07,05:41:13.000,219,11045304,4525,0,1754545272,13170.954848510002,28085.068249439995,53322.70015224 2025-08-07,05:41:14.000,219,11045244,4485,0,1754545273,13170.954848510002,35928.40962828,53322.72810072 2025-08-07,05:41:15.000,219,11045276,4605,0,1754545274,13170.948112199992,29930.502286920004,53322.67919088 2025-08-07,05:41:16.000,219,11045312,4605,0,1754545275,13170.954848510002,27623.646297900006,53322.70713936 2025-08-07,05:41:17.000,219,11045344,4605,0,1754545276,13170.934639580002,31775.950422659997,53322.69316512001 2025-08-07,05:41:18.000,219,11045307,5165,0,1754545277,13170.934639580002,26700.80944395,53322.69316512001 2025-08-07,05:41:19.000,219,11045340,4725,0,1754545278,13170.921166959997,30391.825550640002,53322.70713936 2025-08-07,05:41:20.000,219,11045297,4965,0,1754545279,13170.874012790002,29007.644285579998,53322.71412648001 2025-08-07,05:41:21.000,219,11045313,5044,0,1754545280,13170.907694339992,33159.96955773,53322.672203760005 2025-08-07,05:41:22.000,219,11045315,4925,0,1754545281,13170.887485409992,31775.830587450007,53322.73508784001 2025-08-07,05:41:23.000,219,11045311,5125,0,1754545282,13170.867276479992,30853.099470450004,53322.69316512001 2025-08-07,05:41:24.000,219,11045307,5085,0,1754545283,13170.887485409992,35005.41769346999,53322.67919088 2025-08-07,05:41:25.000,219,11045304,4405,0,1754545284,13170.853803860002,27162.167953320008,53322.742074960006 2025-08-07,05:41:26.000,219,11045320,4765,0,1754545285,13170.793177070002,31314.486176339997,53322.73508784001 2025-08-07,05:41:27.000,219,11045311,4885,0,1754545286,13170.806649689992,34082.693625600004,53322.686177999996 2025-08-07,05:41:28.000,219,11045307,5125,0,1754545287,13170.752759210001,29007.594941670002,53322.7560492 2025-08-07,05:41:29.000,219,11045299,5005,0,1754545288,13170.739286589996,31775.816489189994,53322.72810072 2025-08-07,05:41:30.000,219,11045306,4485,0,1754545289,13170.698868729996,30391.67046978,53322.7560492 2025-08-07,05:41:31.000,219,11045320,4725,0,1754545290,13170.658450869996,28084.793333370006,53322.77002344 2025-08-07,05:41:32.000,219,11045383,4605,0,1754545291,13170.665187179991,29468.93230365,53322.77002344 2025-08-07,05:41:33.000,219,11045331,4925,0,1754545292,13170.624769319991,29930.319009540006,53322.8259204 2025-08-07,05:41:34.000,219,11045340,4605,0,1754545293,13170.624769319991,29007.531499499994,53322.742074960006 2025-08-07,05:41:35.000,219,11045290,4725,0,1754545294,13170.6112967,29930.248518239998,53322.77701056 2025-08-07,05:41:36.000,219,11045307,5285,0,1754545295,13170.537197289996,29930.22737085,53322.73508784001 2025-08-07,05:41:37.000,219,11045317,5325,0,1754545296,13170.557406219996,26239.295853720003,53322.76303632001 2025-08-07,05:41:38.000,219,11045347,4845,0,1754545297,13170.537197289996,29930.22032172,53322.78399768001 2025-08-07,05:41:39.000,219,11045293,4965,0,1754545298,13170.52372466999,25777.930295219994,53322.77701056 2025-08-07,05:41:40.000,219,11045305,5044,0,1754545299,13170.50351573999,29930.199174330002,53322.77701056 2025-08-07,05:41:41.000,219,11045303,5125,0,1754545300,13170.49004312,33621.222330150005,53322.790984800005 2025-08-07,05:41:42.000,219,11045321,5044,0,1754545301,13170.46983419,23932.369373399997,53322.73508784001 2025-08-07,05:41:43.000,219,11045344,4285,0,1754545302,13170.476570499995,29007.538548630007,53322.76303632001 2025-08-07,05:41:44.000,219,11045314,4765,0,1754545303,13170.42941633,34544.00984019,53322.76303632001 2025-08-07,05:41:45.000,219,11045348,4645,0,1754545304,13170.456361569995,26700.710756130007,53322.78399768001 2025-08-07,05:41:46.000,219,11045327,4765,0,1754545305,13170.436152639995,30853.085372190006,53322.72810072 2025-08-07,05:41:47.000,219,11045324,4525,0,1754545306,13170.42268001999,30853.127666970002,53322.74906208 2025-08-07,05:41:48.000,219,11045314,4725,0,1754545307,13170.40247108999,32237.294833770007,53322.73508784001 2025-08-07,05:41:49.000,219,11045317,5044,0,1754545308,13170.42268001999,33621.377411010006,53322.76303632001 2025-08-07,05:41:50.000,219,11045323,4925,0,1754545309,13170.395734779995,32237.266637249995,53322.77002344 2025-08-07,05:41:51.000,219,11045242,4525,0,1754545310,13170.395734779995,29930.4035991,53322.77701056 2025-08-07,05:41:52.000,219,11045245,4765,0,1754545311,13170.375525849995,29007.707727750007,53322.8259204 2025-08-07,05:41:53.000,219,11045263,4965,0,1754545312,13170.36878954,29930.431795619996,53322.79797192 2025-08-07,05:41:54.000,219,11045279,5165,0,1754545313,13170.36878954,30391.797354120004,53322.77701056 2025-08-07,05:41:55.000,219,11045230,4605,0,1754545314,13170.335107989995,33160.096442070004,53322.73508784001 2025-08-07,05:41:56.000,219,11045261,4965,0,1754545315,13170.38899847,33621.44085318,53322.83290752001 2025-08-07,05:41:57.000,219,11045274,4845,0,1754545316,13170.36878954,30853.226354790007,53322.81194616001 2025-08-07,05:41:58.000,219,11045228,4685,0,1754545317,13170.38226215999,30391.874894549997,53322.853868879996 2025-08-07,05:41:59.000,219,11045189,4885,0,1754545318,13170.34184429999,31775.971570049995,53322.839894640005 2025-08-07,05:42:00.000,219,11045189,4845,0,1754545319,13170.34858061,27162.231395490002,53322.91675296 2025-08-07,05:42:01.000,219,11045246,4605,0,1754545320,13170.28795382,30391.896041939995,53322.79797192 2025-08-07,05:42:02.000,219,11045265,5125,0,1754545321,13170.294690129995,27162.25254288,53322.853868879996 2025-08-07,05:42:03.000,219,11045185,4965,0,1754545322,13170.30816275,27162.330083310007,53322.8259204 2025-08-07,05:42:04.000,219,11045237,5005,0,1754545323,13170.28795382,29469.164924940007,53322.84688176 2025-08-07,05:42:05.000,219,11045247,4885,0,1754545324,13170.274481199995,28085.03300379,53322.88181736001 2025-08-07,05:42:06.000,219,11045258,4445,0,1754545325,13170.22732703,29469.179023200006,53322.839894640005 2025-08-07,05:42:07.000,219,11045270,4365,0,1754545326,13170.213854409994,30853.254551310005,53322.93771432 2025-08-07,05:42:08.000,219,11045320,4685,0,1754545327,13170.20038178999,25778.127670860005,53322.88181736001 2025-08-07,05:42:09.000,219,11045328,4445,0,1754545328,13170.22732703,28546.426758810005,53322.888804480004 2025-08-07,05:42:10.000,219,11045353,4925,0,1754545329,13170.2071181,31314.641257199997,53322.86085600001 2025-08-07,05:42:11.000,219,11045377,5085,0,1754545330,13170.18690917,31776.020913960005,53322.87483024 2025-08-07,05:42:12.000,219,11045318,4445,0,1754545331,13170.146491309999,26239.549622399994,53322.888804480004 2025-08-07,05:42:13.000,219,11045322,4725,0,1754545332,13170.126282379999,29469.179023200006,53322.93072720001 2025-08-07,05:42:14.000,219,11045293,5005,0,1754545333,13170.112809759994,28546.440857070003,53322.9656628 2025-08-07,05:42:15.000,219,11045309,5044,0,1754545334,13170.038710349989,28546.398562290007,53322.90277872001 2025-08-07,05:42:16.000,219,11045312,4605,0,1754545335,13169.991556179993,27623.69564181,53322.93072720001 2025-08-07,05:42:17.000,219,11045300,4645,0,1754545336,13169.978083559989,23471.292829230006,53322.84688176 2025-08-07,05:42:18.000,219,11045311,5165,0,1754545337,13169.944402009998,29930.459992140008,53322.91675296 2025-08-07,05:42:19.000,219,11045321,4885,0,1754545338,13169.924193079998,32698.787276610004,53322.909765840006 2025-08-07,05:42:20.000,219,11045310,4605,0,1754545339,13169.930929389993,26700.901082640004,53322.909765840006 2025-08-07,05:42:21.000,219,11045280,4765,0,1754545340,13169.917456769988,31776.020913960005,53322.888804480004 2025-08-07,05:42:22.000,219,11045287,5005,0,1754545341,13169.890511529993,29469.157875810008,53322.91675296 2025-08-07,05:42:23.000,219,11045297,5044,0,1754545342,13169.850093669993,30853.247502180006,53322.91675296 2025-08-07,05:42:24.000,219,11045294,4565,0,1754545343,13169.850093669993,29469.193121460004,53322.93072720001 2025-08-07,05:42:25.000,219,11045319,5285,0,1754545344,13169.802939499998,26700.96452481,53322.86784312 2025-08-07,05:42:26.000,219,11045305,4965,0,1754545345,13169.836621050003,30853.31799348,53322.90277872001 2025-08-07,05:42:27.000,219,11045312,3965,0,1754545346,13169.782730569998,31776.112552649996,53322.94470144 2025-08-07,05:42:28.000,219,11045261,4925,0,1754545347,13169.728840089992,33621.56773752,53322.87483024 2025-08-07,05:42:29.000,219,11045321,5085,0,1754545348,13169.762521639997,32698.744981829994,53322.91675296 2025-08-07,05:42:30.000,219,11045298,4685,0,1754545349,13169.728840089992,22548.57581049,53322.8957916 2025-08-07,05:42:31.000,219,11045279,4925,0,1754545350,13169.715367470002,28546.46905359,53322.92374008 2025-08-07,05:42:32.000,219,11045280,4365,0,1754545351,13169.668213299992,30391.98768063,53322.91675296 2025-08-07,05:42:33.000,219,11045275,4845,0,1754545352,13169.674949610002,32237.492209410004,53322.93771432 2025-08-07,05:42:34.000,219,11045280,4485,0,1754545353,13169.648004369992,33160.32201423,53322.94470144 2025-08-07,05:42:35.000,219,11045311,4325,0,1754545354,13169.641268059997,28085.138740740003,53322.86085600001 2025-08-07,05:42:36.000,219,11045313,5005,0,1754545355,13169.607586509992,30392.100466710006,53322.90277872001 2025-08-07,05:42:37.000,219,11045324,3804,0,1754545356,13169.648004369992,31776.2182896,53322.94470144 2025-08-07,05:42:38.000,219,11045288,4285,0,1754545357,13169.600850199997,27162.435820259998,53322.86784312 2025-08-07,05:42:39.000,219,11045325,4925,0,1754545358,13169.614322820002,28085.16693726,53322.9656628 2025-08-07,05:42:40.000,219,11045319,4765,0,1754545359,13169.587377579992,33621.68052360001,53322.91675296 2025-08-07,05:42:41.000,219,11045350,4445,0,1754545360,13169.607586509992,27162.39352548,53322.91675296 2025-08-07,05:42:42.000,219,11045326,4525,0,1754545361,13169.567168649992,24855.56573298,53322.93072720001 2025-08-07,05:42:43.000,219,11045306,4725,0,1754545362,13169.594113890002,25778.289800850005,53322.888804480004 2025-08-07,05:42:44.000,219,11045322,4685,0,1754545363,13169.553696030001,27162.456967649996,53322.8957916 2025-08-07,05:42:45.000,219,11045338,4605,0,1754545364,13169.567168649992,30853.444877820002,53322.90277872001 2025-08-07,05:42:46.000,219,11045334,4525,0,1754545365,13169.607586509992,25778.282751720006,53322.909765840006 2025-08-07,05:42:47.000,219,11045320,4645,0,1754545366,13169.594113890002,29469.263612759998,53322.958675680005 2025-08-07,05:42:48.000,219,11045272,4365,0,1754545367,13169.594113890002,28085.145789870003,53322.97264992 2025-08-07,05:42:49.000,219,11045313,4965,0,1754545368,13169.627795439992,29469.263612759998,53323.00059840001 2025-08-07,05:42:50.000,219,11045302,4645,0,1754545369,13169.648004369992,30392.044073669997,53323.007585520005 2025-08-07,05:42:51.000,219,11045313,5085,0,1754545370,13169.661476989997,28085.131691610004,53323.07046960001 2025-08-07,05:42:52.000,219,11045315,5125,0,1754545371,13169.634531750002,30391.98768063,53323.021559759996 2025-08-07,05:42:53.000,219,11045279,4845,0,1754545372,13169.674949610002,32698.85071878,53323.04950824001 2025-08-07,05:42:54.000,219,11045285,5165,0,1754545373,13169.701894849997,28546.518397499996,53323.01457264 2025-08-07,05:42:55.000,219,11045293,5044,0,1754545374,13169.695158540002,29007.827562959996,53323.00059840001 2025-08-07,05:42:56.000,219,11045287,5044,0,1754545375,13169.688422229992,26700.999770459995,53323.07046960001 2025-08-07,05:42:57.000,219,11045280,3885,0,1754545376,13169.715367470002,30391.952434980005,53323.09143096 2025-08-07,05:42:58.000,219,11045268,3965,0,1754545377,13169.708631159992,29007.855759480008,53323.09841808001 2025-08-07,05:42:59.000,219,11045271,5005,0,1754545378,13169.742312709997,32698.857767909998,53323.08444384 2025-08-07,05:43:00.000,219,11045277,4925,0,1754545379,13169.735576400002,25316.825554530005,53323.1054052 2025-08-07,05:43:01.000,219,11045266,4525,0,1754545380,13169.708631159992,27623.688592680002,53323.09841808001 2025-08-07,05:43:02.000,219,11045312,4685,0,1754545381,13169.735576400002,26701.013868719994,53323.13335368 2025-08-07,05:43:03.000,219,11045293,5125,0,1754545382,13169.749049019993,28546.454955330002,53323.175276400005 2025-08-07,05:43:04.000,219,11045352,4525,0,1754545383,13169.742312709997,27623.69564181,53323.16828928001 2025-08-07,05:43:05.000,219,11045278,4725,0,1754545384,13169.735576400002,31776.05615961,53323.16828928001 2025-08-07,05:43:06.000,219,11045276,4765,0,1754545385,13169.735576400002,26239.50732762,53323.18226352 2025-08-07,05:43:07.000,219,11045332,4925,0,1754545386,13169.701894849997,29469.09443364,53323.18226352 2025-08-07,05:43:08.000,219,11045343,4925,0,1754545387,13169.762521639997,32237.36532507,53323.175276400005 2025-08-07,05:43:09.000,219,11045331,5085,0,1754545388,13169.762521639997,25778.155867380003,53323.25213472 2025-08-07,05:43:10.000,219,11045330,4565,0,1754545389,13169.735576400002,27623.611052249995,53323.23117336 2025-08-07,05:43:11.000,219,11045305,5044,0,1754545390,13169.742312709997,24393.981651449998,53323.25912184 2025-08-07,05:43:12.000,219,11045342,4405,0,1754545391,13169.722103779997,27162.160904189994,53323.21719912001 2025-08-07,05:43:13.000,219,11045323,4925,0,1754545392,13169.722103779997,33621.391509270004,53323.224186240004 2025-08-07,05:43:14.000,219,11045322,4605,0,1754545393,13169.722103779997,29930.410648229998,53323.294057440005 2025-08-07,05:43:15.000,219,11045319,4925,0,1754545394,13169.715367470002,31314.472078079998,53323.2800832 2025-08-07,05:43:16.000,219,11045305,4925,0,1754545395,13169.735576400002,31775.851734840006,53323.210212 2025-08-07,05:43:17.000,219,11045367,5125,0,1754545396,13169.715367470002,30391.6986663,53323.25912184 2025-08-07,05:43:18.000,219,11045259,5205,0,1754545397,13169.688422229992,25316.515392810004,53323.32200592 2025-08-07,05:43:19.000,219,11045311,5165,0,1754545398,13169.681685919997,29007.482155589998,53323.23117336 2025-08-07,05:43:20.000,219,11045327,4885,0,1754545399,13169.641268059997,29930.22032172,53323.294057440005 2025-08-07,05:43:21.000,219,11045308,4645,0,1754545400,13169.654740680002,29468.861812350005,53323.37091576 2025-08-07,05:43:22.000,219,11045301,5125,0,1754545401,13169.621059129997,31775.710752240004,53323.25912184 2025-08-07,05:43:23.000,219,11045238,4485,0,1754545402,13169.607586509992,29468.812468439995,53323.2800832 2025-08-07,05:43:24.000,219,11045324,4525,0,1754545403,13169.607586509992,28084.666449030003,53323.33598016001 2025-08-07,05:43:25.000,219,11045291,5005,0,1754545404,13169.600850199997,24855.058195620004,53323.30803168 2025-08-07,05:43:26.000,219,11045308,4445,0,1754545405,13169.634531750002,30852.81750525,53323.32899304 2025-08-07,05:43:28.000,219,11045335,4965,0,1754545407,13169.580641269997,32698.272690120008,53323.356941519996 2025-08-07,05:43:28.000,219,11045302,4525,0,1754545407,13169.580641269997,31775.57681877,53323.3499544 2025-08-07,05:43:29.000,219,11045275,5085,0,1754545408,13169.540223409997,28545.98266362,53323.28707032001 2025-08-07,05:43:30.000,219,11045332,4605,0,1754545409,13169.573904960002,33621.03200363999,53323.25912184 2025-08-07,05:43:31.000,219,11045295,5005,0,1754545410,13169.560432339997,33621.024954509994,53323.2800832 2025-08-07,05:43:32.000,219,11045341,5005,0,1754545411,13169.567168649992,26239.042085039997,53323.2800832 2025-08-07,05:43:33.000,219,11045358,4645,0,1754545412,13169.540223409997,29468.650338449996,53323.30803168 2025-08-07,05:43:34.000,219,11045311,4925,0,1754545413,13169.540223409997,27623.195153580004,53323.294057440005 2025-08-07,05:43:35.000,219,11045316,4645,0,1754545414,13169.506541859992,27161.801398559997,53323.25912184 2025-08-07,05:43:36.000,219,11045288,4645,0,1754545415,13169.533487100001,27623.0823675,53323.38489000001 2025-08-07,05:43:37.000,219,11045345,4965,0,1754545416,13169.520014479996,29007.207239519994,53323.36392864001 2025-08-07,05:43:38.000,219,11045331,5044,0,1754545417,13169.493069240001,26700.31600485,53323.4198256 2025-08-07,05:43:39.000,219,11045320,4645,0,1754545418,13169.479596619996,32236.808443799993,53323.40585136001 2025-08-07,05:43:40.000,219,11045309,4805,0,1754545419,13169.452651380001,33159.49726602,53323.38489000001 2025-08-07,05:43:41.000,219,11045323,4925,0,1754545420,13169.445915069991,30852.690620909998,53323.40585136001 2025-08-07,05:43:42.000,219,11045320,4565,0,1754545421,13169.432442450001,32698.082363609996,53323.4198256 2025-08-07,05:43:43.000,219,11045322,4325,0,1754545422,13169.405497209991,29007.101502570004,53323.391877120004 2025-08-07,05:43:44.000,219,11045324,4725,0,1754545423,13169.398760899996,30852.556687439996,53323.39886424 2025-08-07,05:43:45.000,219,11045266,4445,0,1754545424,13169.445915069991,25316.120641529997,53323.37790288 2025-08-07,05:43:46.000,219,11045303,5285,0,1754545425,13169.41223352,29468.509355849994,53323.4198256 2025-08-07,05:43:47.000,219,11045270,4405,0,1754545426,13169.418969829996,26700.231415290007,53323.43379984001 2025-08-07,05:43:48.000,219,11045359,4965,0,1754545427,13169.39202459,31775.301902699997,53323.48270968001 2025-08-07,05:43:49.000,219,11045335,4965,0,1754545428,13169.37181566,26700.231415290007,53323.4896968 2025-08-07,05:43:50.000,219,11045293,4925,0,1754545429,13169.405497209991,29929.783275659996,53323.44777408 2025-08-07,05:43:51.000,219,11045311,4925,0,1754545430,13169.385288279991,29007.052158659993,53323.44078696 2025-08-07,05:43:52.000,219,11045308,4565,0,1754545431,13169.398760899996,30391.162932420004,53323.49668392 2025-08-07,05:43:53.000,219,11045313,5044,0,1754545432,13169.3313978,35004.86786133,53323.44078696 2025-08-07,05:43:54.000,219,11045357,5125,0,1754545433,13169.317925179996,24854.733935640004,53323.4896968 2025-08-07,05:43:55.000,219,11045321,4965,0,1754545434,13169.277507319995,28545.65840364,53323.44078696 2025-08-07,05:43:56.000,219,11045275,5005,0,1754545435,13169.30445255999,25316.113592399997,53323.49668392 2025-08-07,05:43:57.000,219,11045309,5085,0,1754545436,13169.257298389995,29007.059207790007,53323.510658160005 2025-08-07,05:43:58.000,219,11045331,5165,0,1754545437,13169.26403469999,27622.884991860003,53323.46873544 2025-08-07,05:43:59.000,219,11045313,4965,0,1754545438,13169.216880529995,27622.962532289996,53323.524632399996 2025-08-07,05:44:00.000,219,11045313,5044,0,1754545439,13169.196671599995,34082.11559694,53323.47572256 2025-08-07,05:44:01.000,219,11045301,5085,0,1754545440,13169.23035315,32698.02597057,53323.45476120001 2025-08-07,05:44:02.000,219,11045307,4805,0,1754545441,13169.156253739995,29929.818521309993,53323.47572256 2025-08-07,05:44:03.000,219,11045292,4645,0,1754545442,13169.16299004999,30391.155883290005,53323.43379984001 2025-08-07,05:44:04.000,219,11045276,4445,0,1754545443,13169.156253739995,26238.872905919998,53323.47572256 2025-08-07,05:44:05.000,219,11045296,4445,0,1754545444,13169.16299004999,29007.101502570004,53323.524632399996 2025-08-07,05:44:06.000,219,11045276,4885,0,1754545445,13169.136044809995,35004.931303499994,53323.48270968001 2025-08-07,05:44:07.000,219,11045310,4605,0,1754545446,13169.1293085,28545.735944069995,53323.53161952001 2025-08-07,05:44:08.000,219,11045312,4525,0,1754545447,13169.12257218999,28084.35628731,53323.50367104001 2025-08-07,05:44:09.000,219,11045319,4925,0,1754545448,13169.115835879995,29468.509355849994,53323.53161952001 2025-08-07,05:44:10.000,219,11045327,4925,0,1754545449,13169.10909957,28084.412680349997,53323.55258088001 2025-08-07,05:44:11.000,219,11045282,4405,0,1754545450,13169.08215432999,31775.379443130005,53323.510658160005 2025-08-07,05:44:12.000,219,11045329,5044,0,1754545451,13169.06194539999,29007.179042999996,53323.559568000004 2025-08-07,05:44:13.000,219,11045312,4525,0,1754545452,13169.115835879995,30852.627178740004,53323.580529360006 2025-08-07,05:44:14.000,219,11045340,4725,0,1754545453,13169.06194539999,29007.221337780007,53323.55258088001 2025-08-07,05:44:15.000,219,11045325,5044,0,1754545454,13169.055209089995,30391.310964150005,53323.56655512 2025-08-07,05:44:16.000,219,11045271,5085,0,1754545455,13169.055209089995,27623.06122011,53323.58751648 2025-08-07,05:44:17.000,219,11045303,5205,0,1754545456,13169.055209089995,31775.42173791,53323.5945036 2025-08-07,05:44:18.000,219,11045314,4645,0,1754545457,13169.06868171,30391.296865890006,53323.58751648 2025-08-07,05:44:19.000,219,11045333,4885,0,1754545458,13169.06868171,29007.179042999996,53323.60149072001 2025-08-07,05:44:20.000,219,11045330,4685,0,1754545459,13169.035000159995,28084.469073390006,53323.49668392 2025-08-07,05:44:21.000,219,11045274,4725,0,1754545460,13169.04847278,30852.761112210006,53323.524632399996 2025-08-07,05:44:22.000,219,11045280,4485,0,1754545461,13169.035000159995,24854.980655189996,53323.56655512 2025-08-07,05:44:23.000,219,11045270,4605,0,1754545462,13169.00131860999,34543.75607151,53323.60847784 2025-08-07,05:44:24.000,219,11045314,4365,0,1754545463,13168.96090074999,34543.75607151,53323.56655512 2025-08-07,05:44:25.000,219,11045356,4525,0,1754545464,13168.994582299994,32236.90008249,53323.65738768 2025-08-07,05:44:26.000,219,11045270,4725,0,1754545465,13168.96090074999,31314.211260270007,53323.678349040005 2025-08-07,05:44:27.000,219,11045258,4685,0,1754545466,13168.974373369994,31775.61206442,53323.6643748 2025-08-07,05:44:28.000,219,11045295,5085,0,1754545467,13168.98110967999,32236.984672050006,53323.580529360006 2025-08-07,05:44:29.000,219,11045329,4925,0,1754545468,13168.96763706,32698.378427069998,53323.60847784 2025-08-07,05:44:30.000,219,11045327,4845,0,1754545469,13168.947428129999,30852.909143940007,53323.69931040001 2025-08-07,05:44:31.000,219,11045341,5044,0,1754545470,13168.96763706,31775.696653980005,53323.64341344 2025-08-07,05:44:32.000,219,11045359,5005,0,1754545471,13168.98110967999,30391.599978479993,53323.65738768 2025-08-07,05:44:33.000,219,11045315,5165,0,1754545472,13168.96090074999,32698.413672719995,53323.63642632 2025-08-07,05:44:34.000,219,11045365,5005,0,1754545473,13168.927219199999,24855.12163779,53323.748220240006 2025-08-07,05:44:35.000,219,11045316,4685,0,1754545474,13168.92048288999,31314.380439390006,53323.64341344 2025-08-07,05:44:36.000,219,11045307,4925,0,1754545475,13168.954164439994,28084.84972641,53323.65738768 2025-08-07,05:44:37.000,219,11045312,4605,0,1754545476,13168.92048288999,23932.475110350002,53323.69931040001 2025-08-07,05:44:38.000,219,11045287,4925,0,1754545477,13168.893537649994,29930.255567369997,53323.734246 2025-08-07,05:44:39.000,219,11045359,4925,0,1754545478,13168.907010269999,29007.524450369994,53323.72027176001 2025-08-07,05:44:40.000,219,11045360,4725,0,1754545479,13168.832910859994,29468.868861480005,53323.727258880004 2025-08-07,05:44:41.000,219,11045322,4605,0,1754545480,13168.832910859994,26700.710756130007,53323.72027176001 2025-08-07,05:44:42.000,219,11045322,4525,0,1754545481,13168.799229309989,30853.021930019997,53323.6643748 2025-08-07,05:44:43.000,219,11045252,4565,0,1754545482,13168.819438239989,29007.566745150005,53323.74123312001 2025-08-07,05:44:44.000,219,11045310,4765,0,1754545483,13168.853119789994,27623.455971389994,53323.75520736 2025-08-07,05:44:45.000,219,11045340,4485,0,1754545484,13168.839647169989,32698.568753579995,53323.77616872 2025-08-07,05:44:46.000,219,11045315,4885,0,1754545485,13168.846383479999,30853.099470450004,53323.78315584 2025-08-07,05:44:47.000,219,11045357,5285,0,1754545486,13168.826174549999,24855.227374740003,53323.8041172 2025-08-07,05:44:48.000,219,11045307,5005,0,1754545487,13168.826174549999,27162.07631463,53323.75520736 2025-08-07,05:44:49.000,219,11045301,5085,0,1754545488,13168.805965619998,23932.425766440007,53323.734246 2025-08-07,05:44:50.000,219,11045328,4445,0,1754545489,13168.785756689998,30853.085372190006,53323.77616872 2025-08-07,05:44:51.000,219,11045291,4685,0,1754545490,13168.812701929994,28084.800382500005,53323.734246 2025-08-07,05:44:52.000,219,11045339,5005,0,1754545491,13168.785756689998,31314.373390260007,53323.69931040001 2025-08-07,05:44:53.000,219,11045320,4525,0,1754545492,13168.805965619998,29007.559696020006,53323.76918160001 2025-08-07,05:44:54.000,219,11045318,4485,0,1754545493,13168.731866209993,33621.28577232,53323.797130080005 2025-08-07,05:44:55.000,219,11045320,4645,0,1754545494,13168.772284069993,27162.048118110004,53323.77616872 2025-08-07,05:44:56.000,219,11045269,5044,0,1754545495,13168.765547759998,25777.895049569997,53323.77616872 2025-08-07,05:44:57.000,219,11045364,4685,0,1754545496,13168.704920969998,29930.262616499997,53323.77616872 2025-08-07,05:44:58.000,219,11045310,4445,0,1754545497,13168.725129899998,34543.988692800005,53323.83905280001 2025-08-07,05:44:59.000,219,11045341,5125,0,1754545498,13168.718393589988,23471.04610968,53323.85302704 2025-08-07,05:45:00.000,219,11045313,5044,0,1754545499,13168.725129899998,36850.816485300005,53323.77616872 2025-08-07,05:45:01.000,219,11045325,5285,0,1754545500,13168.738602519988,29468.897058000002,53323.83905280001 2025-08-07,05:45:02.000,219,11045350,4685,0,1754545501,13168.758811449989,28546.250530560006,53323.8739884 2025-08-07,05:45:03.000,219,11045331,4765,0,1754545502,13168.745338829998,29007.531499499994,53323.860014159996 2025-08-07,05:45:04.000,219,11045332,4605,0,1754545503,13168.725129899998,32237.139752910007,53323.81110432 2025-08-07,05:45:05.000,219,11045337,5085,0,1754545504,13168.745338829998,27623.463020519994,53323.82507856 2025-08-07,05:45:06.000,219,11045314,4725,0,1754545505,13168.799229309989,26239.33109937,53323.8041172 2025-08-07,05:45:07.000,219,11045285,4245,0,1754545506,13168.725129899998,24855.26966952,53323.86700128001 2025-08-07,05:45:08.000,219,11045392,4805,0,1754545507,13168.758811449989,31314.408635910004,53323.860014159996 2025-08-07,05:45:09.000,219,11045316,4685,0,1754545508,13168.779020379989,24855.220325610004,53323.95783384001 2025-08-07,05:45:10.000,219,11045273,5285,0,1754545509,13168.765547759998,28546.278727080004,53323.8739884 2025-08-07,05:45:11.000,219,11045317,4885,0,1754545510,13168.799229309989,30853.078323060006,53323.92289824 2025-08-07,05:45:12.000,219,11045278,4525,0,1754545511,13168.779020379989,31314.486176339997,53323.92289824 2025-08-07,05:45:13.000,219,11045376,4445,0,1754545512,13168.799229309989,29007.61608906,53323.92289824 2025-08-07,05:45:14.000,219,11045351,4965,0,1754545513,13168.758811449989,30391.69161717,53323.92988536 2025-08-07,05:45:15.000,219,11045308,4565,0,1754545514,13168.799229309989,29930.326058670005,53323.99276944 2025-08-07,05:45:16.000,219,11045355,5044,0,1754545515,13168.765547759998,29468.974598429995,53323.99975656 2025-08-07,05:45:17.000,219,11045259,5165,0,1754545516,13168.792492999994,23471.109551850008,53324.013730800005 2025-08-07,05:45:18.000,219,11045320,4565,0,1754545517,13168.785756689998,29468.946401909998,53324.02770504 2025-08-07,05:45:19.000,219,11045322,4605,0,1754545518,13168.779020379989,29468.967549299996,53324.0486664 2025-08-07,05:45:20.000,219,11045311,4965,0,1754545519,13168.779020379989,29930.326058670005,53324.05565352001 2025-08-07,05:45:21.000,219,11045259,4765,0,1754545520,13168.765547759998,29007.552646890006,53324.02071792 2025-08-07,05:45:22.000,219,11045320,4525,0,1754545521,13168.752075139993,29468.960500169997,53324.09757624 2025-08-07,05:45:23.000,219,11045297,5245,0,1754545522,13168.738602519988,29468.967549299996,53324.05565352001 2025-08-07,05:45:24.000,219,11045336,4325,0,1754545523,13168.738602519988,31314.429783300002,53324.09058912 2025-08-07,05:45:25.000,219,11045285,4925,0,1754545524,13168.765547759998,28084.8708738,53324.1185376 2025-08-07,05:45:26.000,219,11045331,5165,0,1754545525,13168.725129899998,29930.347206060003,53324.09058912 2025-08-07,05:45:27.000,219,11045326,4685,0,1754545526,13168.738602519988,31775.858783970005,53324.1185376 2025-08-07,05:45:28.000,219,11045272,4685,0,1754545527,13168.698184659988,29468.974598429995,53324.09058912 2025-08-07,05:45:29.000,219,11045276,4685,0,1754545528,13168.745338829998,29930.37540258,53324.15347320001 2025-08-07,05:45:30.000,219,11045288,4485,0,1754545529,13168.799229309989,27623.477118780007,53324.12552472001 2025-08-07,05:45:31.000,219,11045260,4725,0,1754545530,13168.799229309989,26700.724854390006,53324.13949896 2025-08-07,05:45:32.000,219,11045316,4445,0,1754545531,13168.799229309989,27162.069265500002,53324.12552472001 2025-08-07,05:45:33.000,219,11045307,5085,0,1754545532,13168.812701929994,26239.33109937,53324.19539592 2025-08-07,05:45:34.000,219,11045331,5125,0,1754545533,13168.785756689998,29007.61608906,53324.181421680005 2025-08-07,05:45:35.000,219,11045344,4525,0,1754545534,13168.819438239989,30853.198158269995,53324.20937016 2025-08-07,05:45:36.000,219,11045292,4645,0,1754545535,13168.785756689998,30853.120617840003,53324.16046032 2025-08-07,05:45:37.000,219,11045293,5125,0,1754545536,13168.819438239989,30391.755059339994,53324.12552472001 2025-08-07,05:45:38.000,219,11045325,5044,0,1754545537,13168.812701929994,30391.776206730006,53324.20937016 2025-08-07,05:45:39.000,219,11045297,4765,0,1754545538,13168.832910859994,29469.045089730003,53324.300202720005 2025-08-07,05:45:40.000,219,11045309,4765,0,1754545539,13168.792492999994,28546.32102186,53324.31417696 2025-08-07,05:45:41.000,219,11045320,4285,0,1754545540,13168.785756689998,29007.707727750007,53324.28622848 2025-08-07,05:45:42.000,219,11045354,4565,0,1754545541,13168.799229309989,30391.84669803,53324.27225424001 2025-08-07,05:45:43.000,219,11045315,4965,0,1754545542,13168.839647169989,29007.76412079,53324.279241360004 2025-08-07,05:45:44.000,219,11045299,4925,0,1754545543,13168.805965619998,29930.459992140008,53324.31417696 2025-08-07,05:45:45.000,219,11045327,4845,0,1754545544,13168.785756689998,31314.584864160002,53324.37007392001 2025-08-07,05:45:46.000,219,11045317,4965,0,1754545545,13168.792492999994,29007.742973400003,53324.418983760006 2025-08-07,05:45:47.000,219,11045258,4685,0,1754545546,13168.805965619998,30853.29684609,53324.37007392001 2025-08-07,05:45:48.000,219,11045289,5005,0,1754545547,13168.785756689998,28546.419709680005,53324.3281512 2025-08-07,05:45:49.000,219,11045312,4445,0,1754545548,13168.758811449989,32237.38647246,53324.40500952 2025-08-07,05:45:50.000,219,11045305,4765,0,1754545549,13168.772284069993,35005.67146215,53324.43994512001 2025-08-07,05:45:51.000,219,11045286,4565,0,1754545550,13168.765547759998,29469.179023200006,53324.45391936 2025-08-07,05:45:52.000,219,11045340,4445,0,1754545551,13168.765547759998,30853.31094435,53324.46090648001 2025-08-07,05:45:53.000,219,11045299,5125,0,1754545552,13168.785756689998,26239.514376749998,53324.47488072 2025-08-07,05:45:54.000,219,11045277,5165,0,1754545553,13168.779020379989,30391.945385850006,53324.48186784 2025-08-07,05:45:55.000,219,11045294,4765,0,1754545554,13168.718393589988,34544.34819843,53324.446932240004 2025-08-07,05:45:56.000,219,11045328,4565,0,1754545555,13168.745338829998,32237.492209410004,53324.49584208 2025-08-07,05:45:57.000,219,11045280,4645,0,1754545556,13168.745338829998,31776.09140526,53324.47488072 2025-08-07,05:45:58.000,219,11045337,5005,0,1754545557,13168.758811449989,31776.183043950005,53324.5028292 2025-08-07,05:45:59.000,219,11045315,5245,0,1754545558,13168.785756689998,30853.48012347,53324.516803440005 2025-08-07,05:46:00.000,219,11045300,4645,0,1754545559,13168.765547759998,29930.763104729995,53324.54475192 2025-08-07,05:46:01.000,219,11045281,5125,0,1754545560,13168.772284069993,31776.23943699,53324.53776480001 2025-08-07,05:46:02.000,219,11045305,4805,0,1754545561,13168.752075139993,30853.522418249995,53324.55173904 2025-08-07,05:46:03.000,219,11045332,4325,0,1754545562,13168.765547759998,29469.41869362,53324.55872616001 2025-08-07,05:46:04.000,219,11045303,5005,0,1754545563,13168.772284069993,31776.274682639996,53324.565713280004 2025-08-07,05:46:05.000,219,11045311,4965,0,1754545564,13168.799229309989,29008.08838077,53324.5727004 2025-08-07,05:46:06.000,219,11045341,5125,0,1754545565,13168.772284069993,27623.928263099995,53324.586674640006 2025-08-07,05:46:07.000,219,11045309,5005,0,1754545566,13168.758811449989,26239.79634195,53324.60064888 2025-08-07,05:46:08.000,219,11045296,4445,0,1754545567,13168.792492999994,26239.873882379994,53324.57968752001 2025-08-07,05:46:09.000,219,11045321,4605,0,1754545568,13168.772284069993,33621.88494837,53324.59366176 2025-08-07,05:46:10.000,219,11045288,4245,0,1754545569,13168.779020379989,30392.34013713,53324.67750720001 2025-08-07,05:46:11.000,219,11045272,4605,0,1754545570,13168.792492999994,27162.640245029994,53324.684494320005 2025-08-07,05:46:12.000,219,11045310,4445,0,1754545571,13168.792492999994,29930.925234719994,53324.684494320005 2025-08-07,05:46:13.000,219,11045310,4445,0,1754545572,13168.785756689998,28085.463000720003,53324.67750720001 2025-08-07,05:46:14.000,219,11045363,4725,0,1754545573,13168.805965619998,31315.09945065,53324.69148144 2025-08-07,05:46:15.000,219,11045262,4565,0,1754545574,13168.799229309989,27624.125638740006,53324.684494320005 2025-08-07,05:46:16.000,219,11045332,4565,0,1754545575,13168.839647169989,28546.913148780004,53324.7124428 2025-08-07,05:46:17.000,219,11045299,5165,0,1754545576,13168.785756689998,29931.01687341,53324.69148144 2025-08-07,05:46:18.000,219,11045275,4925,0,1754545577,13168.779020379989,28546.913148780004,53324.684494320005 2025-08-07,05:46:19.000,219,11045274,4645,0,1754545578,13168.772284069993,29469.679511430004,53324.69148144 2025-08-07,05:46:20.000,219,11045289,4845,0,1754545579,13168.772284069993,29469.742953599998,53324.754365520006 2025-08-07,05:46:21.000,219,11045315,5205,0,1754545580,13168.859856099989,32699.33005962,53324.76135264 2025-08-07,05:46:22.000,219,11045316,4485,0,1754545581,13168.832910859994,28085.554639409995,53324.78930112 2025-08-07,05:46:23.000,219,11045282,4605,0,1754545582,13168.805965619998,28085.596934190005,53324.76833976 2025-08-07,05:46:24.000,219,11045314,4685,0,1754545583,13168.819438239989,31315.25453151,53324.76135264 2025-08-07,05:46:25.000,219,11045312,4565,0,1754545584,13168.792492999994,30853.860776489993,53324.754365520006 2025-08-07,05:46:26.000,219,11045340,4445,0,1754545585,13168.812701929994,30853.896022140005,53324.76833976 2025-08-07,05:46:27.000,219,11045320,4525,0,1754545586,13168.819438239989,28085.625130710003,53324.74737840001 2025-08-07,05:46:28.000,219,11045358,4245,0,1754545587,13168.792492999994,25317.340141020002,53324.69148144 2025-08-07,05:46:29.000,219,11045300,4565,0,1754545588,13168.799229309989,30392.516365379997,53324.76135264 2025-08-07,05:46:30.000,219,11045260,4725,0,1754545589,13168.792492999994,33622.23035574,53324.684494320005 2025-08-07,05:46:31.000,219,11045332,4685,0,1754545590,13168.826174549999,30853.910120400004,53324.74039128 2025-08-07,05:46:32.000,219,11045321,5044,0,1754545591,13168.812701929994,32699.48514048,53324.74737840001 2025-08-07,05:46:33.000,219,11045279,5005,0,1754545592,13168.799229309989,27624.323014380003,53324.81026248 2025-08-07,05:46:34.000,219,11045286,4645,0,1754545593,13168.752075139993,27624.35826003,53324.79628824001 2025-08-07,05:46:35.000,219,11045312,4685,0,1754545594,13168.779020379989,25778.83258386,53324.79628824001 2025-08-07,05:46:36.000,219,11045332,4525,0,1754545595,13168.832910859994,34544.99671839,53324.77532688001 2025-08-07,05:46:37.000,219,11045296,4365,0,1754545596,13168.832910859994,33160.92119028,53324.803275360006 2025-08-07,05:46:38.000,219,11045293,5205,0,1754545597,13168.819438239989,29008.511328570006,53324.90808216 2025-08-07,05:46:39.000,219,11045335,5005,0,1754545598,13168.819438239989,34083.69460206,53324.803275360006 2025-08-07,05:46:40.000,219,11045339,4885,0,1754545599,13168.832910859994,29008.539525090004,53324.83122384 2025-08-07,05:46:41.000,219,11045300,4565,0,1754545600,13168.826174549999,29469.8839362,53324.87314656001 2025-08-07,05:46:42.000,219,11045306,4325,0,1754545601,13168.805965619998,26701.73287998,53324.83122384 2025-08-07,05:46:43.000,219,11045263,4965,0,1754545602,13168.792492999994,32699.675466989996,53324.8871208 2025-08-07,05:46:44.000,219,11045294,4565,0,1754545603,13168.805965619998,27163.105487609995,53324.89410792001 2025-08-07,05:46:45.000,219,11045252,4805,0,1754545604,13168.805965619998,29931.446870340005,53324.91506928001 2025-08-07,05:46:46.000,219,11045264,4525,0,1754545605,13168.819438239989,27624.52743915,53324.92904352 2025-08-07,05:46:47.000,219,11045231,5245,0,1754545606,13168.752075139993,29008.638212909995,53324.901095040004 2025-08-07,05:46:48.000,219,11045353,5085,0,1754545607,13168.772284069993,30392.756035800005,53324.89410792001 2025-08-07,05:46:49.000,219,11045314,4525,0,1754545608,13168.785756689998,24856.270645979996,53324.922056400006 2025-08-07,05:46:50.000,219,11045314,4285,0,1754545609,13168.704920969998,32238.33810501,53324.88013368 2025-08-07,05:46:51.000,219,11045323,5125,0,1754545610,13168.738602519988,29469.947378369994,53324.91506928001 2025-08-07,05:46:52.000,219,11045316,4525,0,1754545611,13168.731866209993,30854.09339778,53324.94301776001 2025-08-07,05:46:53.000,219,11045326,4725,0,1754545612,13168.718393589988,27163.098438479996,53324.94301776001 2025-08-07,05:46:54.000,219,11045294,4685,0,1754545613,13168.738602519988,27624.541537409998,53324.92904352 2025-08-07,05:46:55.000,219,11045333,5044,0,1754545614,13168.758811449989,32238.32400675,53324.93603064 2025-08-07,05:46:56.000,219,11045323,4925,0,1754545615,13168.758811449989,24856.256547719997,53324.970966240006 2025-08-07,05:46:57.000,219,11045288,4485,0,1754545616,13168.731866209993,26701.782223889997,53324.950004880004 2025-08-07,05:46:58.000,219,11045313,5005,0,1754545617,13168.758811449989,26240.374370610007,53324.93603064 2025-08-07,05:46:59.000,219,11045314,4605,0,1754545618,13168.772284069993,29931.446870340005,53324.922056400006 2025-08-07,05:47:00.000,219,11045310,4885,0,1754545619,13168.752075139993,23933.525430719994,53324.91506928001 2025-08-07,05:47:01.000,219,11045319,5085,0,1754545620,13168.832910859994,25779.015861239997,53324.950004880004 2025-08-07,05:47:02.000,219,11045334,4565,0,1754545621,13168.799229309989,28085.956439820002,53324.956992 2025-08-07,05:47:03.000,219,11045322,4565,0,1754545622,13168.826174549999,31776.944349989993,53324.94301776001 2025-08-07,05:47:04.000,219,11045347,5125,0,1754545623,13168.839647169989,27624.583832189994,53324.950004880004 2025-08-07,05:47:05.000,219,11045345,4965,0,1754545624,13168.853119789994,32238.359252399998,53324.970966240006 2025-08-07,05:47:06.000,219,11045310,4325,0,1754545625,13168.866592409999,31776.951399120007,53324.88013368 2025-08-07,05:47:07.000,219,11045309,5085,0,1754545626,13168.880065029989,35468.00980059001,53324.96397912001 2025-08-07,05:47:08.000,219,11045317,5125,0,1754545627,13168.873328719994,26701.803371279995,53324.94301776001 2025-08-07,05:47:09.000,219,11045342,4645,0,1754545628,13168.90027395999,27163.183028040003,53324.99192760001 2025-08-07,05:47:10.000,219,11045318,4725,0,1754545629,13168.927219199999,31776.993693900004,53324.950004880004 2025-08-07,05:47:11.000,219,11045283,4965,0,1754545630,13168.907010269999,27624.52743915,53324.94301776001 2025-08-07,05:47:12.000,219,11045296,4365,0,1754545631,13168.927219199999,25317.69259752,53324.92904352 2025-08-07,05:47:13.000,219,11045290,4645,0,1754545632,13168.954164439994,31776.923202599995,53324.922056400006 2025-08-07,05:47:14.000,219,11045291,5165,0,1754545633,13168.947428129999,28547.258556150002,53324.97795336 2025-08-07,05:47:15.000,219,11045310,4445,0,1754545634,13168.974373369994,27624.471046110004,53324.97795336 2025-08-07,05:47:16.000,219,11045158,4445,0,1754545635,13168.974373369994,30854.142741689997,53324.950004880004 2025-08-07,05:47:17.000,219,11045325,5085,0,1754545636,13168.974373369994,27624.478095240003,53324.950004880004 2025-08-07,05:47:18.000,219,11045375,5005,0,1754545637,13168.98784599,27624.485144370003,53325.0268632 2025-08-07,05:47:19.000,219,11045337,5125,0,1754545638,13168.96763706,30392.777183190003,53324.99192760001 2025-08-07,05:47:20.000,219,11045311,5165,0,1754545639,13168.994582299994,27163.06319283,53325.019876080005 2025-08-07,05:47:21.000,219,11045278,4525,0,1754545640,13169.02152753999,27624.456947850005,53325.04083744001 2025-08-07,05:47:22.000,219,11045329,5005,0,1754545641,13168.933955509994,30392.741937540006,53325.01288896001 2025-08-07,05:47:23.000,219,11045320,4645,0,1754545642,13168.954164439994,32238.211220669997,53325.019876080005 2025-08-07,05:47:24.000,219,11045328,4765,0,1754545643,13168.98784599,30854.065201260004,53325.04083744001 2025-08-07,05:47:25.000,219,11045316,4405,0,1754545644,13168.98110967999,23933.391497250006,53325.01288896001 2025-08-07,05:47:26.000,219,11045316,4605,0,1754545645,13169.00805492,29931.291789480005,53325.00590184 2025-08-07,05:47:27.000,219,11045278,4885,0,1754545646,13169.02826385,23471.97659484,53325.00590184 2025-08-07,05:47:28.000,219,11045291,5325,0,1754545647,13168.994582299994,26701.58484825,53325.04083744001 2025-08-07,05:47:29.000,219,11045343,4685,0,1754545648,13169.00805492,25778.83963299,53325.0268632 2025-08-07,05:47:30.000,219,11045316,4605,0,1754545649,13169.00805492,27162.90811197,53324.99192760001 2025-08-07,05:47:31.000,219,11045363,5645,0,1754545650,13169.02826385,27162.88696458,53325.0268632 2025-08-07,05:47:32.000,219,11045266,4565,0,1754545651,13169.014791229994,23471.892005279995,53325.07577304 2025-08-07,05:47:33.000,219,11045324,4485,0,1754545652,13169.02826385,30392.516365379997,53325.05481168 2025-08-07,05:47:34.000,219,11045340,4645,0,1754545653,13169.00805492,31776.662384790005,53325.10372152 2025-08-07,05:47:35.000,219,11045322,4565,0,1754545654,13169.00805492,29469.764100989996,53325.10372152 2025-08-07,05:47:36.000,219,11045315,4925,0,1754545655,13169.04847278,28546.94839443,53325.04782456 2025-08-07,05:47:37.000,219,11045263,4965,0,1754545656,13169.04847278,29469.72885534,53325.0967344 2025-08-07,05:47:38.000,219,11045327,5125,0,1754545657,13169.055209089995,29931.052119059997,53325.12468288 2025-08-07,05:47:39.000,219,11045364,4605,0,1754545658,13169.014791229994,29931.03097167,53325.06179880001 2025-08-07,05:47:40.000,219,11045279,4845,0,1754545659,13169.08889064,29008.335100319993,53325.01288896001 2025-08-07,05:47:41.000,219,11045333,4925,0,1754545660,13169.136044809995,29469.71475708,53325.11070864001 2025-08-07,05:47:42.000,219,11045315,5205,0,1754545661,13169.055209089995,29469.686560560003,53325.08276016001 2025-08-07,05:47:43.000,219,11045369,4965,0,1754545662,13169.04173646999,30392.410628430007,53325.10372152 2025-08-07,05:47:44.000,219,11045319,5165,0,1754545663,13169.04847278,32699.31596136,53325.15263136 2025-08-07,05:47:45.000,219,11045345,5085,0,1754545664,13169.04173646999,27162.767129369997,53325.117695760004 2025-08-07,05:47:46.000,219,11045359,5044,0,1754545665,13169.04173646999,28546.892001390006,53325.117695760004 2025-08-07,05:47:47.000,219,11045356,4525,0,1754545666,13169.02152753999,29469.658364040006,53325.068785920004 2025-08-07,05:47:48.000,219,11045308,4525,0,1754545667,13169.055209089995,26239.993717589998,53325.117695760004 2025-08-07,05:47:49.000,219,11045294,4605,0,1754545668,13169.035000159995,27162.71778546,53325.11070864001 2025-08-07,05:47:50.000,219,11045332,4525,0,1754545669,13169.014791229994,28546.856755739995,53325.13167000001 2025-08-07,05:47:51.000,219,11045329,4845,0,1754545670,13169.00805492,34083.38444034,53325.15263136 2025-08-07,05:47:52.000,219,11045310,4285,0,1754545671,13168.96763706,36851.64828264,53325.15263136 2025-08-07,05:47:53.000,219,11045294,4525,0,1754545672,13168.92048288999,26701.359276090006,53325.13167000001 2025-08-07,05:47:54.000,219,11045301,5044,0,1754545673,13168.927219199999,29469.57377448,53325.15961848001 2025-08-07,05:47:55.000,219,11045328,4765,0,1754545674,13168.927219199999,32699.15383137,53325.20852832001 2025-08-07,05:47:56.000,219,11045330,4445,0,1754545675,13168.907010269999,27624.111540480008,53325.19455408 2025-08-07,05:47:57.000,219,11045272,4485,0,1754545676,13168.873328719994,31776.500254800005,53325.1666056 2025-08-07,05:47:58.000,219,11045338,4645,0,1754545677,13168.873328719994,33160.54053726001,53325.22948968001 2025-08-07,05:47:59.000,219,11045282,4445,0,1754545678,13168.832910859994,30392.248498440007,53325.20852832001 2025-08-07,05:48:00.000,219,11045280,4525,0,1754545679,13168.832910859994,32699.15383137,53325.15263136 2025-08-07,05:48:01.000,219,11045251,4845,0,1754545680,13168.805965619998,32699.224322669994,53325.15961848001 2025-08-07,05:48:02.000,219,11045269,5085,0,1754545681,13168.779020379989,32237.774174610007,53325.138657120006 2025-08-07,05:48:03.000,219,11045273,5044,0,1754545682,13168.779020379989,29008.123626419998,53325.14564424 2025-08-07,05:48:04.000,219,11045241,4765,0,1754545683,13168.758811449989,27624.02695092,53325.20852832001 2025-08-07,05:48:05.000,219,11045321,4885,0,1754545684,13168.731866209993,28546.722822270007,53325.138657120006 2025-08-07,05:48:06.000,219,11045222,4445,0,1754545685,13168.738602519988,25778.50127475,53325.138657120006 2025-08-07,05:48:07.000,219,11045237,5085,0,1754545686,13168.738602519988,29469.446890139996,53325.18057984001 2025-08-07,05:48:08.000,219,11045296,4285,0,1754545687,13168.664503109998,33621.814457069995,53325.15263136 2025-08-07,05:48:09.000,219,11045296,4365,0,1754545688,13168.698184659988,29008.123626419998,53325.138657120006 2025-08-07,05:48:10.000,219,11045309,4925,0,1754545689,13168.664503109998,26239.845685859997,53325.14564424 2025-08-07,05:48:11.000,219,11045305,4845,0,1754545690,13168.677975729988,29008.11657729,53325.15263136 2025-08-07,05:48:12.000,219,11045316,4645,0,1754545691,13168.664503109998,30392.234400179994,53325.15263136 2025-08-07,05:48:13.000,219,11045345,5285,0,1754545692,13168.624085249998,30392.199154529997,53325.12468288 2025-08-07,05:48:14.000,219,11045266,4365,0,1754545693,13168.630821559993,28085.286772470005,53325.0967344 2025-08-07,05:48:15.000,219,11045326,4645,0,1754545694,13168.583667389998,29469.460988399995,53325.10372152 2025-08-07,05:48:16.000,219,11045254,4645,0,1754545695,13168.590403699993,28546.694625749995,53325.12468288 2025-08-07,05:48:17.000,219,11045328,4485,0,1754545696,13168.556722150002,28546.701674879994,53325.089747280006 2025-08-07,05:48:18.000,219,11045318,4765,0,1754545697,13168.570194769993,24855.692617320005,53325.11070864001 2025-08-07,05:48:19.000,219,11045355,5044,0,1754545698,13168.590403699993,32698.99170138,53325.117695760004 2025-08-07,05:48:20.000,219,11045311,5125,0,1754545699,13168.529776909993,27162.506311560006,53325.17359272 2025-08-07,05:48:21.000,219,11045245,5125,0,1754545700,13168.576931080002,31314.866829360006,53325.18057984001 2025-08-07,05:48:22.000,219,11045327,4885,0,1754545701,13168.570194769993,29930.734908209997,53325.14564424 2025-08-07,05:48:23.000,219,11045313,5125,0,1754545702,13168.590403699993,25316.973586260006,53325.1666056 2025-08-07,05:48:24.000,219,11045298,4725,0,1754545703,13168.570194769993,29007.975594689997,53325.11070864001 2025-08-07,05:48:25.000,219,11045361,5285,0,1754545704,13168.590403699993,27623.815477020005,53325.15263136 2025-08-07,05:48:26.000,219,11045291,4965,0,1754545705,13168.556722150002,28546.588888800004,53325.117695760004 2025-08-07,05:48:27.000,219,11045305,4845,0,1754545706,13168.590403699993,30392.065221059995,53325.187566960005 2025-08-07,05:48:28.000,219,11045314,4645,0,1754545707,13168.597140010002,29007.93329991,53325.14564424 2025-08-07,05:48:29.000,219,11045372,4525,0,1754545708,13168.617348940003,29469.320005800007,53325.1666056 2025-08-07,05:48:30.000,219,11045366,4325,0,1754545709,13168.624085249998,27162.471065909995,53325.20852832001 2025-08-07,05:48:31.000,219,11045310,4485,0,1754545710,13168.637557870003,28085.202182909998,53325.15961848001 2025-08-07,05:48:32.000,219,11045300,4565,0,1754545711,13168.624085249998,33621.659376209995,53325.17359272 2025-08-07,05:48:33.000,219,11045301,5285,0,1754545712,13168.651030489993,25778.282751720006,53325.1666056 2025-08-07,05:48:34.000,219,11045329,4965,0,1754545713,13168.657766799988,36851.27467875001,53325.19455408 2025-08-07,05:48:35.000,219,11045342,4565,0,1754545714,13168.691448349993,29007.94034904,53325.2015412 2025-08-07,05:48:36.000,219,11045336,4645,0,1754545715,13168.671239419993,30853.4871726,53325.1666056 2025-08-07,05:48:37.000,219,11045313,4245,0,1754545716,13168.698184659988,34544.468033640005,53325.187566960005 2025-08-07,05:48:38.000,219,11045328,4645,0,1754545717,13168.711657279993,31776.140749169994,53325.22250256 2025-08-07,05:48:39.000,219,11045300,4325,0,1754545718,13168.765547759998,27623.808427890006,53325.12468288 2025-08-07,05:48:40.000,219,11045312,4685,0,1754545719,13168.752075139993,31314.796338059998,53325.2015412 2025-08-07,05:48:41.000,219,11045366,4485,0,1754545720,13168.765547759998,31314.817485449996,53325.20852832001 2025-08-07,05:48:42.000,219,11045290,4765,0,1754545721,13168.812701929994,33160.33611249,53325.15961848001 2025-08-07,05:48:43.000,219,11045338,4645,0,1754545722,13168.805965619998,33160.350210749995,53325.257438160006 2025-08-07,05:48:44.000,219,11045331,5125,0,1754545723,13168.779020379989,27623.822526150005,53325.187566960005 2025-08-07,05:48:45.000,219,11045378,4445,0,1754545724,13168.799229309989,27623.843673540003,53325.25045104001 2025-08-07,05:48:46.000,219,11045313,5005,0,1754545725,13168.805965619998,32698.914160950007,53325.22948968001 2025-08-07,05:48:47.000,219,11045373,5044,0,1754545726,13168.779020379989,27623.822526150005,53325.22250256 2025-08-07,05:48:48.000,219,11045360,4725,0,1754545727,13168.819438239989,29930.734908209997,53325.236476800004 2025-08-07,05:48:49.000,219,11045340,4565,0,1754545728,13168.846383479999,30392.16390888,53325.2714124 2025-08-07,05:48:50.000,219,11045305,4885,0,1754545729,13168.832910859994,29008.08838077,53325.2015412 2025-08-07,05:48:51.000,219,11045327,4925,0,1754545730,13168.853119789994,27623.956459620007,53325.26442528 2025-08-07,05:48:52.000,219,11045319,4925,0,1754545731,13168.880065029989,34083.22231035,53325.26442528 2025-08-07,05:48:53.000,219,11045359,4925,0,1754545732,13168.880065029989,28546.758067920004,53325.26442528 2025-08-07,05:48:54.000,219,11045360,4405,0,1754545733,13168.859856099989,29008.144773809996,53325.27839952001 2025-08-07,05:48:55.000,219,11045363,5005,0,1754545734,13168.859856099989,30853.656351719997,53325.29237376 2025-08-07,05:48:56.000,219,11045309,5085,0,1754545735,13168.866592409999,31315.050106740004,53325.187566960005 2025-08-07,05:48:57.000,219,11045315,4965,0,1754545736,13168.853119789994,24855.777206879997,53325.21551544 2025-08-07,05:48:58.000,219,11045291,5365,0,1754545737,13168.886801339999,32237.83761678,53325.285386640004 2025-08-07,05:48:59.000,219,11045333,5085,0,1754545738,13168.866592409999,29008.165921199994,53325.257438160006 2025-08-07,05:49:00.000,219,11045330,4725,0,1754545739,13168.907010269999,34083.3985386,53325.25045104001 2025-08-07,05:49:01.000,219,11045300,4765,0,1754545740,13168.873328719994,27624.118589610007,53325.27839952001 2025-08-07,05:49:02.000,219,11045328,4605,0,1754545741,13168.886801339999,30853.79733432,53325.27839952001 2025-08-07,05:49:03.000,219,11045327,5085,0,1754545742,13168.866592409999,33622.05412749,53325.21551544 2025-08-07,05:49:04.000,219,11045347,5125,0,1754545743,13168.907010269999,29008.321002059994,53325.32730936001 2025-08-07,05:49:05.000,219,11045313,5085,0,1754545744,13168.94069181999,28085.554639409995,53325.32032224 2025-08-07,05:49:06.000,219,11045360,4685,0,1754545745,13168.96763706,27162.788276759995,53325.3412836 2025-08-07,05:49:07.000,219,11045280,4605,0,1754545746,13168.994582299994,30853.825530839997,53325.33429648 2025-08-07,05:49:08.000,219,11045342,4645,0,1754545747,13168.954164439994,26240.12060193,53325.39019344 2025-08-07,05:49:09.000,219,11045369,5085,0,1754545748,13168.96763706,29469.757051859997,53325.3412836 2025-08-07,05:49:10.000,219,11045358,4645,0,1754545749,13168.974373369994,35467.68554060999,53325.37621920001 2025-08-07,05:49:11.000,219,11045286,4685,0,1754545750,13168.98784599,26701.556651730003,53325.37621920001 2025-08-07,05:49:12.000,219,11045285,5005,0,1754545751,13169.055209089995,31776.71877783,53325.41814192001 2025-08-07,05:49:13.000,219,11045302,4485,0,1754545752,13169.055209089995,25317.445877970007,53325.453077520004 2025-08-07,05:49:14.000,219,11045325,5044,0,1754545753,13169.10236325999,23933.335104209997,53325.43910328 2025-08-07,05:49:15.000,219,11045324,4525,0,1754545754,13169.136044809995,27624.379407419998,53325.481026 2025-08-07,05:49:16.000,219,11045278,4565,0,1754545755,13169.08889064,25317.5234184,53325.453077520004 2025-08-07,05:49:17.000,219,11045346,4965,0,1754545756,13169.10909957,28547.209212240006,53325.46705176001 2025-08-07,05:49:18.000,219,11045359,4845,0,1754545757,13169.136044809995,24394.820497919995,53325.50198736 2025-08-07,05:49:19.000,219,11045298,4365,0,1754545758,13169.16299004999,31315.550594970002,53325.481026 2025-08-07,05:49:20.000,219,11045342,4725,0,1754545759,13169.18993529,30854.11454517,53325.474038880006 2025-08-07,05:49:21.000,219,11045342,4805,0,1754545760,13169.196671599995,25317.67849926,53325.54391008001 2025-08-07,05:49:22.000,219,11045337,5165,0,1754545761,13169.23035315,29470.088360969996,53325.60679416 2025-08-07,05:49:23.000,219,11045290,4645,0,1754545762,13169.27077101,25779.072254280007,53325.522948720005 2025-08-07,05:49:24.000,219,11045340,4685,0,1754545763,13169.257298389995,28547.378391360005,53325.53692296 2025-08-07,05:49:25.000,219,11045328,4645,0,1754545764,13169.297716249996,28547.4347844,53325.59980704 2025-08-07,05:49:26.000,219,11045277,5125,0,1754545765,13169.29097994,35006.735880780005,53325.59980704 2025-08-07,05:49:27.000,219,11045277,5285,0,1754545766,13169.28424362999,25317.763088820007,53325.54391008001 2025-08-07,05:49:28.000,219,11045306,4725,0,1754545767,13169.31118887,35006.7640773,53325.58583280001 2025-08-07,05:49:29.000,219,11045371,5005,0,1754545768,13169.3313978,28547.477079179997,53325.66967824 2025-08-07,05:49:30.000,219,11045355,4885,0,1754545769,13169.344870419991,28086.090373290004,53325.655704 2025-08-07,05:49:31.000,219,11045293,5125,0,1754545770,13169.344870419991,32699.95743219,53325.62775552 2025-08-07,05:49:32.000,219,11045326,4645,0,1754545771,13169.35160673,25317.86177664,53325.62775552 2025-08-07,05:49:33.000,219,11045311,5125,0,1754545772,13169.358343039996,30854.43175602,53325.69762672 2025-08-07,05:49:34.000,219,11045282,4605,0,1754545773,13169.35160673,26702.007796050006,53325.64871688 2025-08-07,05:49:35.000,219,11045335,5005,0,1754545774,13169.39202459,31315.783216259995,53325.71858808 2025-08-07,05:49:36.000,219,11045312,4685,0,1754545775,13169.418969829996,30393.1084923,53325.739549440004 2025-08-07,05:49:37.000,219,11045353,5165,0,1754545776,13169.37181566,25779.269629920003,53325.690639600005 2025-08-07,05:49:38.000,219,11045315,4925,0,1754545777,13169.432442450001,29931.749982930007,53325.67666536 2025-08-07,05:49:39.000,219,11045380,4525,0,1754545778,13169.425706139991,27163.436796719994,53325.739549440004 2025-08-07,05:49:40.000,219,11045353,4685,0,1754545779,13169.445915069991,27624.83055174,53325.78147216001 2025-08-07,05:49:41.000,219,11045302,4445,0,1754545780,13169.513278170001,30393.164885339997,53325.69762672 2025-08-07,05:49:42.000,219,11045317,5085,0,1754545781,13169.506541859992,30393.157836209997,53325.74653656 2025-08-07,05:49:43.000,219,11045367,5125,0,1754545782,13169.466123999991,26240.76207276,53325.739549440004 2025-08-07,05:49:44.000,219,11045356,4645,0,1754545783,13169.445915069991,28547.653307429995,53325.78147216001 2025-08-07,05:49:45.000,219,11045350,4605,0,1754545784,13169.493069240001,32238.768101940004,53325.83038200001 2025-08-07,05:49:46.000,219,11045205,4925,0,1754545785,13169.479596619996,32238.80334759,53325.760510800006 2025-08-07,05:49:47.000,219,11045304,4765,0,1754545786,13169.445915069991,29931.883916399995,53325.77448504 2025-08-07,05:49:48.000,219,11045349,5205,0,1754545787,13169.499805549996,29470.469013990005,53325.78147216001 2025-08-07,05:49:49.000,219,11045268,4805,0,1754545788,13169.459387689996,28547.716749600004,53325.74653656 2025-08-07,05:49:50.000,219,11045330,4645,0,1754545789,13169.459387689996,29009.103455489996,53325.7954464 2025-08-07,05:49:51.000,219,11045266,4525,0,1754545790,13169.479596619996,26702.24746647,53325.760510800006 2025-08-07,05:49:52.000,219,11045357,4965,0,1754545791,13169.41223352,31777.423690829994,53325.80243352001 2025-08-07,05:49:53.000,219,11045305,5165,0,1754545792,13169.418969829996,29009.138701140007,53325.809420640006 2025-08-07,05:49:54.000,219,11045293,5125,0,1754545793,13169.41223352,30393.327015329996,53325.7954464 2025-08-07,05:49:55.000,219,11045367,4765,0,1754545794,13169.41223352,30393.256524030003,53325.80243352001 2025-08-07,05:49:56.000,219,11045305,4925,0,1754545795,13169.37181566,29009.180995920004,53325.809420640006 2025-08-07,05:49:57.000,219,11045317,4325,0,1754545796,13169.418969829996,33161.59085763,53325.77448504 2025-08-07,05:49:58.000,219,11045336,4485,0,1754545797,13169.39202459,32238.838593239998,53325.87230472 2025-08-07,05:49:59.000,219,11045345,4885,0,1754545798,13169.385288279991,28086.407584140004,53325.84435624 2025-08-07,05:50:00.000,219,11045278,4445,0,1754545799,13169.432442450001,33622.96346526001,53325.85134336001 2025-08-07,05:50:01.000,219,11045293,4925,0,1754545800,13169.37181566,30854.727819480002,53325.80243352001 2025-08-07,05:50:02.000,219,11045309,4885,0,1754545801,13169.378551969996,30854.657328179994,53325.76749792 2025-08-07,05:50:03.000,219,11045404,4405,0,1754545802,13169.385288279991,31777.557624299996,53325.83038200001 2025-08-07,05:50:04.000,219,11045302,4725,0,1754545803,13169.338134109996,31777.458936480005,53325.83038200001 2025-08-07,05:50:05.000,219,11045266,4445,0,1754545804,13169.30445255999,30854.692573830005,53325.7954464 2025-08-07,05:50:06.000,219,11045335,5085,0,1754545805,13169.338134109996,30854.720770350003,53325.788459280004 2025-08-07,05:50:07.000,219,11045279,4965,0,1754545806,13169.277507319995,32700.29579043,53325.7954464 2025-08-07,05:50:08.000,219,11045324,4565,0,1754545807,13169.29097994,29009.23033983,53325.81640776 2025-08-07,05:50:09.000,219,11045343,5165,0,1754545808,13169.317925179996,33161.696594580004,53325.760510800006 2025-08-07,05:50:10.000,219,11045317,5044,0,1754545809,13169.28424362999,27625.105467810004,53325.82339488 2025-08-07,05:50:11.000,219,11045316,4565,0,1754545810,13169.23035315,24395.461968749994,53325.83736912 2025-08-07,05:50:12.000,219,11045334,4845,0,1754545811,13169.237089459995,29932.074242910006,53325.77448504 2025-08-07,05:50:13.000,219,11045305,5085,0,1754545812,13169.22361683999,33623.05510395,53325.83038200001 2025-08-07,05:50:14.000,219,11045308,4605,0,1754545813,13169.21014422,29009.314929390006,53325.81640776 2025-08-07,05:50:15.000,219,11045326,4485,0,1754545814,13169.176462669995,27163.775154960007,53325.84435624 2025-08-07,05:50:16.000,219,11045309,5085,0,1754545815,13169.1293085,29009.307880260007,53325.7954464 2025-08-07,05:50:17.000,219,11045320,4885,0,1754545816,13169.075418019995,28086.576763260004,53325.760510800006 2025-08-07,05:50:18.000,219,11045341,5005,0,1754545817,13169.075418019995,29932.165881599998,53325.81640776 2025-08-07,05:50:19.000,219,11045284,4685,0,1754545818,13169.035000159995,35468.74291011,53325.75352368001 2025-08-07,05:50:20.000,219,11045298,4725,0,1754545819,13168.98110967999,31777.69155777,53325.7954464 2025-08-07,05:50:21.000,219,11045280,4725,0,1754545820,13168.994582299994,30854.92519512,53325.760510800006 2025-08-07,05:50:22.000,219,11045296,4645,0,1754545821,13168.96763706,23934.24444198,53325.7255752 2025-08-07,05:50:23.000,219,11045292,5005,0,1754545822,13168.954164439994,26702.55762819,53325.73256232001 2025-08-07,05:50:24.000,219,11045301,5285,0,1754545823,13168.927219199999,34084.766069820005,53325.739549440004 2025-08-07,05:50:25.000,219,11045308,4445,0,1754545824,13168.94069181999,24857.081295929995,53325.760510800006 2025-08-07,05:50:26.000,219,11045317,5125,0,1754545825,13168.913746579994,31777.860736889997,53325.70461384 2025-08-07,05:50:27.000,219,11045337,5005,0,1754545826,13168.846383479999,29470.98360048,53325.73256232001 2025-08-07,05:50:28.000,219,11045294,4565,0,1754545827,13168.805965619998,26702.635168620007,53325.67666536 2025-08-07,05:50:29.000,219,11045308,4445,0,1754545828,13168.805965619998,29009.625091110007,53325.7255752 2025-08-07,05:50:30.000,219,11045277,4925,0,1754545829,13168.779020379989,30855.22830771,53325.71160096001 2025-08-07,05:50:31.000,219,11045294,4645,0,1754545830,13168.792492999994,27625.535464739994,53325.70461384 2025-08-07,05:50:32.000,219,11045286,4565,0,1754545831,13168.779020379989,27625.549563000008,53325.71160096001 2025-08-07,05:50:33.000,219,11045324,4485,0,1754545832,13168.745338829998,26702.740905569997,53325.690639600005 2025-08-07,05:50:34.000,219,11045295,4925,0,1754545833,13168.704920969998,31777.98762123,53325.69762672 2025-08-07,05:50:35.000,219,11045303,5365,0,1754545834,13168.684712039998,33162.2182302,53325.7255752 2025-08-07,05:50:36.000,219,11045276,4605,0,1754545835,13168.718393589988,31778.022866879997,53325.68365248001 2025-08-07,05:50:37.000,219,11045304,4765,0,1754545836,13168.671239419993,30393.834552689994,53325.69762672 2025-08-07,05:50:38.000,219,11045324,4365,0,1754545837,13168.671239419993,31777.98762123,53325.77448504 2025-08-07,05:50:39.000,219,11045321,4925,0,1754545838,13168.657766799988,29471.103435690005,53325.66269112001 2025-08-07,05:50:40.000,219,11045310,4645,0,1754545839,13168.698184659988,33162.18298455,53325.7255752 2025-08-07,05:50:41.000,219,11045272,4485,0,1754545840,13168.671239419993,28548.330023910006,53325.70461384 2025-08-07,05:50:42.000,219,11045290,4565,0,1754545841,13168.711657279993,27625.584808650005,53325.68365248001 2025-08-07,05:50:43.000,219,11045313,5325,0,1754545842,13168.711657279993,29932.511288969996,53325.69762672 2025-08-07,05:50:44.000,219,11045265,4845,0,1754545843,13168.704920969998,27164.16990624,53325.66967824 2025-08-07,05:50:45.000,219,11045325,5005,0,1754545844,13168.725129899998,29009.759024579995,53325.73256232001 2025-08-07,05:50:46.000,219,11045329,4925,0,1754545845,13168.745338829998,29009.70968067,53325.71858808 2025-08-07,05:50:47.000,219,11045298,4685,0,1754545846,13168.704920969998,26241.431740109998,53325.68365248001 2025-08-07,05:50:48.000,219,11045286,4525,0,1754545847,13168.765547759998,28548.351171300004,53325.690639600005 2025-08-07,05:50:49.000,219,11045301,4965,0,1754545848,13168.792492999994,33623.619034350006,53325.690639600005 2025-08-07,05:50:50.000,219,11045313,4845,0,1754545849,13168.752075139993,29471.1527796,53325.67666536 2025-08-07,05:50:51.000,219,11045307,4845,0,1754545850,13168.785756689998,34546.385397000005,53325.70461384 2025-08-07,05:50:52.000,219,11045311,5085,0,1754545851,13168.752075139993,29009.787221100007,53325.690639600005 2025-08-07,05:50:53.000,219,11045291,5205,0,1754545852,13168.758811449989,26241.488133150007,53325.71858808 2025-08-07,05:50:54.000,219,11045293,5044,0,1754545853,13168.779020379989,26702.87483904,53325.71160096001 2025-08-07,05:50:55.000,219,11045299,5085,0,1754545854,13168.752075139993,29932.595878530003,53325.66967824 2025-08-07,05:50:56.000,219,11045295,4965,0,1754545855,13168.792492999994,29009.808368490005,53325.655704 2025-08-07,05:50:57.000,219,11045308,4725,0,1754545856,13168.779020379989,29471.279663940004,53325.760510800006 2025-08-07,05:50:58.000,219,11045334,4485,0,1754545857,13168.772284069993,30855.460928999993,53325.70461384 2025-08-07,05:50:59.000,219,11045352,4605,0,1754545858,13168.758811449989,30394.109468759998,53325.739549440004 2025-08-07,05:51:00.000,219,11045327,5005,0,1754545859,13168.738602519988,26241.636164879994,53325.70461384 2025-08-07,05:51:01.000,219,11045283,4965,0,1754545860,13168.785756689998,30855.587813339997,53325.7255752 2025-08-07,05:51:02.000,219,11045298,4605,0,1754545861,13168.738602519988,28087.24643061,53325.74653656 2025-08-07,05:51:03.000,219,11045299,4885,0,1754545862,13168.772284069993,31778.32597947,53325.75352368001 2025-08-07,05:51:04.000,219,11045323,5005,0,1754545863,13168.779020379989,27625.866773849993,53325.70461384 2025-08-07,05:51:05.000,219,11045307,5044,0,1754545864,13168.765547759998,27164.50826448,53325.77448504 2025-08-07,05:51:06.000,219,11045295,5044,0,1754545865,13168.772284069993,29010.111481080006,53325.74653656 2025-08-07,05:51:07.000,219,11045307,5044,0,1754545866,13168.792492999994,26241.777147479996,53325.76749792 2025-08-07,05:51:08.000,219,11045332,4565,0,1754545867,13168.779020379989,29010.111481080006,53325.760510800006 2025-08-07,05:51:09.000,219,11045288,4445,0,1754545868,13168.805965619998,29010.17492325,53325.76749792 2025-08-07,05:51:10.000,219,11045284,4365,0,1754545869,13168.779020379989,27164.684492729997,53325.73256232001 2025-08-07,05:51:11.000,219,11045139,5165,0,1754545870,13168.819438239989,29471.610973050003,53325.78147216001 2025-08-07,05:51:12.000,219,11045295,4925,0,1754545871,13168.792492999994,28087.464953639996,53325.760510800006 2025-08-07,05:51:13.000,219,11045212,4645,0,1754545872,13168.812701929994,29010.210168899997,53325.74653656 2025-08-07,05:51:14.000,219,11045314,4405,0,1754545873,13168.799229309989,29933.068170240003,53325.809420640006 2025-08-07,05:51:15.000,219,11045326,4605,0,1754545874,13168.819438239989,28548.87985605,53325.81640776 2025-08-07,05:51:16.000,219,11045438,4645,0,1754545875,13168.846383479999,27164.705640119995,53325.739549440004 2025-08-07,05:51:17.000,219,11045434,4485,0,1754545876,13168.873328719994,30394.42667961,53325.788459280004 2025-08-07,05:51:18.000,219,11045410,4445,0,1754545877,13168.859856099989,30855.827483760004,53325.83038200001 2025-08-07,05:51:19.000,219,11045429,4965,0,1754545878,13168.880065029989,32701.4166021,53325.81640776 2025-08-07,05:51:20.000,219,11045469,4925,0,1754545879,13168.859856099989,27164.776131420003,53325.85134336001 2025-08-07,05:51:21.000,219,11045391,4965,0,1754545880,13168.893537649994,29471.730808260007,53325.82339488 2025-08-07,05:51:22.000,219,11045453,5044,0,1754545881,13168.907010269999,32701.501191660005,53325.84435624 2025-08-07,05:51:23.000,219,11045474,4525,0,1754545882,13168.886801339999,30394.532416560003,53325.8653176 2025-08-07,05:51:24.000,219,11045467,5165,0,1754545883,13168.880065029989,31778.727779880006,53325.80243352001 2025-08-07,05:51:25.000,219,11045447,5044,0,1754545884,13168.846383479999,31778.706632489993,53325.858330480005 2025-08-07,05:51:26.000,219,11045475,4965,0,1754545885,13168.886801339999,27164.853671849996,53325.82339488 2025-08-07,05:51:27.000,219,11045464,4525,0,1754545886,13168.866592409999,32240.128584029997,53325.84435624 2025-08-07,05:51:28.000,219,11045420,4565,0,1754545887,13168.947428129999,27164.888917500008,53325.81640776 2025-08-07,05:51:29.000,219,11045445,5125,0,1754545888,13168.954164439994,28087.75396797,53325.85134336001 2025-08-07,05:51:30.000,219,11045429,5165,0,1754545889,13168.98784599,28087.796262749995,53325.87230472 2025-08-07,05:51:31.000,219,11045473,4885,0,1754545890,13169.02152753999,30856.088301569995,53325.8653176 2025-08-07,05:51:32.000,219,11045428,4605,0,1754545891,13168.98784599,30856.151743740003,53325.80243352001 2025-08-07,05:51:33.000,219,11045434,4645,0,1754545892,13169.00131860999,28087.873803180002,53325.91422744 2025-08-07,05:51:34.000,219,11045465,5005,0,1754545893,13168.98110967999,30856.229284169996,53325.83736912 2025-08-07,05:51:35.000,219,11045445,5085,0,1754545894,13169.02152753999,29010.745902780007,53325.92121456001 2025-08-07,05:51:36.000,219,11045449,4765,0,1754545895,13169.08215432999,35008.79422674001,53325.83736912 2025-08-07,05:51:38.000,219,11045482,4004,0,1754545897,13169.06868171,30394.8707748,53325.96313728 2025-08-07,05:51:38.000,219,11045444,4685,0,1754545897,13169.08215432999,27626.635129019996,53325.92121456001 2025-08-07,05:51:39.000,219,11045413,5044,0,1754545898,13169.095626949995,32702.001679890003,53325.928201680006 2025-08-07,05:51:40.000,219,11045456,4405,0,1754545899,13169.115835879995,29010.900983640007,53325.87230472 2025-08-07,05:51:41.000,219,11045409,4805,0,1754545900,13169.136044809995,28088.078227949998,53325.88627896 2025-08-07,05:51:42.000,219,11045446,4405,0,1754545901,13169.16972636,32240.607924869997,53325.956150160004 2025-08-07,05:51:43.000,219,11045311,5005,0,1754545902,13169.23035315,29472.29473866,53325.94916304001 2025-08-07,05:51:44.000,219,11045331,5125,0,1754545903,13169.18993529,31779.29171028,53325.9351888 2025-08-07,05:51:45.000,219,11045288,4645,0,1754545904,13169.22361683999,28549.648211220003,53325.94916304001 2025-08-07,05:51:46.000,219,11045349,4965,0,1754545905,13169.22361683999,30395.18798565,53325.956150160004 2025-08-07,05:51:47.000,219,11045310,4805,0,1754545906,13169.27077101,27165.481044419997,53325.96313728 2025-08-07,05:51:48.000,219,11045347,4765,0,1754545907,13169.25056208,30856.67337936,53325.9351888 2025-08-07,05:51:49.000,219,11045305,5125,0,1754545908,13169.30445255999,28549.746899039994,53325.977111520006 2025-08-07,05:51:50.000,219,11045313,5285,0,1754545909,13169.28424362999,32240.88284094,53325.977111520006 2025-08-07,05:51:51.000,219,11045307,4925,0,1754545910,13169.32466148999,28549.753948169993,53325.97012440001 2025-08-07,05:51:52.000,219,11045323,5044,0,1754545911,13169.31118887,30395.406508679996,53325.99807288001 2025-08-07,05:51:53.000,219,11045308,4565,0,1754545912,13169.3313978,27627.05807682,53326.00506 2025-08-07,05:51:54.000,219,11045398,4445,0,1754545913,13169.338134109996,29472.647195159996,53326.04698272001 2025-08-07,05:51:55.000,219,11045280,4965,0,1754545914,13169.378551969996,29011.281636660002,53326.0399956 2025-08-07,05:51:56.000,219,11045295,5005,0,1754545915,13169.398760899996,26242.919106539994,53326.06095696 2025-08-07,05:51:57.000,219,11045381,5044,0,1754545916,13169.418969829996,27627.051027690002,53326.074931200004 2025-08-07,05:51:58.000,219,11045364,4645,0,1754545917,13169.439178759996,28549.923127290007,53326.08890544001 2025-08-07,05:51:59.000,219,11045358,4445,0,1754545918,13169.418969829996,27627.135617249995,53326.10287968 2025-08-07,05:52:00.000,219,11045290,4565,0,1754545919,13169.425706139991,28088.515274010002,53326.1098668 2025-08-07,05:52:01.000,219,11045299,4725,0,1754545920,13169.472860310001,32702.50216812,53326.03300848 2025-08-07,05:52:02.000,219,11045339,5044,0,1754545921,13169.499805549996,29011.45081578,53326.08191832 2025-08-07,05:52:03.000,219,11045337,5044,0,1754545922,13169.499805549996,27627.290698109995,53326.13082816 2025-08-07,05:52:04.000,219,11045388,4525,0,1754545923,13169.526750789992,31779.813345899995,53326.11685392001 2025-08-07,05:52:05.000,219,11045353,4925,0,1754545924,13169.553696030001,29934.203080170002,53326.15877664 2025-08-07,05:52:06.000,219,11045311,5085,0,1754545925,13169.607586509992,35009.548483649996,53326.144802400006 2025-08-07,05:52:07.000,219,11045290,4645,0,1754545926,13169.641268059997,30395.589786059994,53326.144802400006 2025-08-07,05:52:08.000,219,11045193,4965,0,1754545927,13169.654740680002,24858.92816799,53326.144802400006 2025-08-07,05:52:09.000,219,11045332,4245,0,1754545928,13169.674949610002,29472.893914710003,53326.13781528001 2025-08-07,05:52:10.000,219,11045340,4485,0,1754545929,13169.701894849997,31318.43368914,53326.13082816 2025-08-07,05:52:11.000,219,11045318,4525,0,1754545930,13169.755785330002,28550.064109889994,53326.15877664 2025-08-07,05:52:12.000,219,11045317,5085,0,1754545931,13169.742312709997,26243.130580440004,53326.18672512001 2025-08-07,05:52:13.000,219,11045351,5044,0,1754545932,13169.789466879993,27627.290698109995,53326.20069936 2025-08-07,05:52:14.000,219,11045320,4525,0,1754545933,13169.769257949993,20706.43371672,53326.27755768 2025-08-07,05:52:15.000,219,11045309,5005,0,1754545934,13169.843357359998,25781.72272716,53326.18672512001 2025-08-07,05:52:16.000,219,11045282,4565,0,1754545935,13169.870302599993,31779.820395029994,53326.22166072 2025-08-07,05:52:17.000,219,11045299,5125,0,1754545936,13169.883775219998,28088.635109220006,53326.22864784 2025-08-07,05:52:18.000,219,11045314,4605,0,1754545937,13169.897247839988,35009.555532779996,53326.22166072 2025-08-07,05:52:19.000,219,11045245,4845,0,1754545938,13169.937665699988,31318.349099579995,53326.22166072 2025-08-07,05:52:20.000,219,11045355,4765,0,1754545939,13169.930929389993,29934.294718859994,53326.242622080004 2025-08-07,05:52:21.000,219,11045287,4965,0,1754545940,13169.971347249993,28550.099355540005,53326.23563496001 2025-08-07,05:52:22.000,219,11045324,4485,0,1754545941,13169.944402009998,33164.086249650005,53326.22166072 2025-08-07,05:52:23.000,219,11045332,4565,0,1754545942,13169.978083559989,27627.311845500008,53326.242622080004 2025-08-07,05:52:24.000,219,11045337,4965,0,1754545943,13169.998292489989,23474.803295970007,53326.25659632001 2025-08-07,05:52:25.000,219,11045334,4325,0,1754545944,13170.025237729998,27627.325943760006,53326.25659632001 2025-08-07,05:52:26.000,219,11045278,4445,0,1754545945,13170.025237729998,28550.15574858,53326.2496092 2025-08-07,05:52:27.000,219,11045352,4605,0,1754545946,13170.031974039994,32241.242346569998,53326.291531920004 2025-08-07,05:52:28.000,219,11045312,4525,0,1754545947,13170.031974039994,27627.347091150004,53326.27057056 2025-08-07,05:52:29.000,219,11045317,4965,0,1754545948,13170.045446659999,24858.984561029996,53326.2496092 2025-08-07,05:52:30.000,219,11045303,4925,0,1754545949,13170.072391899994,32241.291690479993,53326.29851904 2025-08-07,05:52:31.000,219,11045324,4725,0,1754545950,13170.052182969994,29011.542454470007,53326.36839024 2025-08-07,05:52:32.000,219,11045342,4725,0,1754545951,13170.079128209989,31318.546475220006,53326.37537736 2025-08-07,05:52:33.000,219,11045299,5165,0,1754545952,13170.079128209989,28550.120502930004,53326.361403120005 2025-08-07,05:52:34.000,219,11045310,4565,0,1754545953,13170.085864519999,31779.940230239998,53326.40332584001 2025-08-07,05:52:35.000,219,11045335,5125,0,1754545954,13170.085864519999,27166.002680039994,53326.38236448001 2025-08-07,05:52:36.000,219,11045310,4725,0,1754545955,13170.099337139989,27166.052023950004,53326.33345464001 2025-08-07,05:52:37.000,219,11045281,5285,0,1754545956,13170.106073449999,31318.525327829993,53326.38236448001 2025-08-07,05:52:38.000,219,11045305,4885,0,1754545957,13170.126282379999,26704.64417067,53326.3893516 2025-08-07,05:52:39.000,219,11045286,4365,0,1754545958,13170.106073449999,30857.244358890006,53326.39633872 2025-08-07,05:52:40.000,219,11045301,5005,0,1754545959,13170.079128209989,29472.999651660008,53326.39633872 2025-08-07,05:52:41.000,219,11045334,4445,0,1754545960,13170.099337139989,30395.82945648,53326.38236448001 2025-08-07,05:52:42.000,219,11045352,4405,0,1754545961,13170.11954606999,31780.010721540006,53326.3893516 2025-08-07,05:52:43.000,219,11045316,4325,0,1754545962,13170.11954606999,29934.37225929,53326.45223568001 2025-08-07,05:52:44.000,219,11045333,5005,0,1754545963,13170.092600829994,28088.811337470004,53326.46620992 2025-08-07,05:52:45.000,219,11045306,4565,0,1754545964,13170.133018689994,30395.737817789995,53326.45223568001 2025-08-07,05:52:46.000,219,11045264,4485,0,1754545965,13170.126282379999,22552.072178970004,53326.39633872 2025-08-07,05:52:47.000,219,11045330,4805,0,1754545966,13170.166700239999,28550.226239879994,53326.46620992 2025-08-07,05:52:48.000,219,11045339,4845,0,1754545967,13170.18017285999,27627.523319400003,53326.40332584001 2025-08-07,05:52:49.000,219,11045285,4885,0,1754545968,13170.166700239999,31318.652212169996,53326.46620992 2025-08-07,05:52:50.000,219,11045307,4965,0,1754545969,13170.15996392999,26704.686465449995,53326.45223568001 2025-08-07,05:52:51.000,219,11045311,4805,0,1754545970,13170.166700239999,26243.32090695,53326.459222800004 2025-08-07,05:52:52.000,219,11045264,4565,0,1754545971,13170.18690917,30857.237309760007,53326.48717128 2025-08-07,05:52:53.000,219,11045306,4725,0,1754545972,13170.173436549994,31780.06711458,53326.480184160006 2025-08-07,05:52:54.000,219,11045347,4925,0,1754545973,13170.153227619994,31780.08121284,53326.46620992 2025-08-07,05:52:55.000,219,11045332,4605,0,1754545974,13170.18017285999,32702.889870269995,53326.46620992 2025-08-07,05:52:56.000,219,11045263,5005,0,1754545975,13170.18017285999,29473.126535999996,53326.47319704001 2025-08-07,05:52:57.000,219,11045321,5085,0,1754545976,13170.20038178999,32702.939214180005,53326.480184160006 2025-08-07,05:52:58.000,219,11045275,4805,0,1754545977,13170.166700239999,26243.398447379994,53326.50114552001 2025-08-07,05:52:59.000,219,11045332,4485,0,1754545978,13170.18690917,27627.586761569997,53326.480184160006 2025-08-07,05:53:00.000,219,11045382,4645,0,1754545979,13170.2071181,27627.586761569997,53326.52210688001 2025-08-07,05:53:01.000,219,11045321,5005,0,1754545980,13170.166700239999,30857.343046709997,53326.50813264 2025-08-07,05:53:02.000,219,11045345,5005,0,1754545981,13170.2071181,29011.810321409997,53326.54306824 2025-08-07,05:53:03.000,219,11045318,4725,0,1754545982,13170.18690917,23936.436721410006,53326.47319704001 2025-08-07,05:53:04.000,219,11045299,5005,0,1754545983,13170.2071181,27166.171859160007,53326.480184160006 2025-08-07,05:53:05.000,219,11045305,5285,0,1754545984,13170.18690917,31318.828440419995,53326.4941584 2025-08-07,05:53:06.000,219,11045314,4645,0,1754545985,13170.18690917,29011.859665320007,53326.48717128 2025-08-07,05:53:07.000,219,11045276,4605,0,1754545986,13170.22732703,31318.842538679994,53326.51511976 2025-08-07,05:53:08.000,219,11045312,4605,0,1754545987,13170.22732703,35009.99962797,53326.480184160006 2025-08-07,05:53:09.000,219,11045311,5365,0,1754545988,13170.274481199995,26243.50418433,53326.50114552001 2025-08-07,05:53:10.000,219,11045276,4885,0,1754545989,13170.24079964999,33164.43165702,53326.48717128 2025-08-07,05:53:11.000,219,11045294,4645,0,1754545990,13170.274481199995,35010.11241405,53326.4941584 2025-08-07,05:53:12.000,219,11045312,4645,0,1754545991,13170.254272269995,30396.111421680005,53326.50114552001 2025-08-07,05:53:13.000,219,11045296,4685,0,1754545992,13170.24079964999,31780.292686739995,53326.50813264 2025-08-07,05:53:14.000,219,11045265,5085,0,1754545993,13170.22732703,34548.69046251,53326.46620992 2025-08-07,05:53:15.000,219,11045278,4965,0,1754545994,13170.24753596,27166.355136540005,53326.50813264 2025-08-07,05:53:16.000,219,11045258,4445,0,1754545995,13170.2071181,25320.822411240006,53326.50813264 2025-08-07,05:53:17.000,219,11045272,4765,0,1754545996,13170.22732703,27627.798235470007,53326.51511976 2025-08-07,05:53:18.000,219,11045303,5005,0,1754545997,13170.234063339994,36394.314826500005,53326.52210688001 2025-08-07,05:53:19.000,219,11045317,5085,0,1754545998,13170.234063339994,31318.9412265,53326.53608112 2025-08-07,05:53:20.000,219,11045353,4965,0,1754545999,13170.166700239999,31319.011717800007,53326.51511976 2025-08-07,05:53:21.000,219,11045263,4885,0,1754546000,13170.193645479994,29934.752912309996,53326.50114552001 2025-08-07,05:53:22.000,219,11045329,4885,0,1754546001,13170.20038178999,31319.046963450004,53326.50813264 2025-08-07,05:53:23.000,219,11045317,4965,0,1754546002,13170.193645479994,31780.363178040003,53326.4941584 2025-08-07,05:53:24.000,219,11045273,4805,0,1754546003,13170.18017285999,23936.64114618,53326.480184160006 2025-08-07,05:53:25.000,219,11045286,4605,0,1754546004,13170.166700239999,24398.041950330007,53326.45223568001 2025-08-07,05:53:26.000,219,11045319,4925,0,1754546005,13170.18690917,30396.203060369997,53326.529094000005 2025-08-07,05:53:27.000,219,11045293,5205,0,1754546006,13170.133018689994,32703.228228509994,53326.529094000005 2025-08-07,05:53:28.000,219,11045325,4885,0,1754546007,13170.11954606999,29012.064090090003,53326.55704248 2025-08-07,05:53:29.000,219,11045309,4925,0,1754546008,13170.126282379999,29012.049991830005,53326.51511976 2025-08-07,05:53:30.000,219,11045353,4965,0,1754546009,13170.15996392999,24398.1053925,53326.55005536001 2025-08-07,05:53:31.000,219,11045317,5005,0,1754546010,13170.13975499999,34548.87373989,53326.51511976 2025-08-07,05:53:32.000,219,11045292,4845,0,1754546011,13170.15996392999,30396.266502540006,53326.54306824 2025-08-07,05:53:33.000,219,11045328,4645,0,1754546012,13170.126282379999,29012.12048313,53326.529094000005 2025-08-07,05:53:34.000,219,11045335,5005,0,1754546013,13170.146491309999,27627.918070679996,53326.55005536001 2025-08-07,05:53:35.000,219,11045275,4885,0,1754546014,13170.133018689994,31780.483013250006,53326.53608112 2025-08-07,05:53:36.000,219,11045271,5044,0,1754546015,13170.13975499999,28089.34707135,53326.48717128 2025-08-07,05:53:37.000,219,11045314,4605,0,1754546016,13170.146491309999,32241.883817399997,53326.50813264 2025-08-07,05:53:38.000,219,11045339,5205,0,1754546017,13170.146491309999,29473.464894239994,53326.52210688001 2025-08-07,05:53:39.000,219,11045295,5565,0,1754546018,13170.166700239999,25320.921099059997,53326.4941584 2025-08-07,05:53:40.000,219,11045280,4645,0,1754546019,13170.153227619994,28550.733777240006,53326.431274320006 2025-08-07,05:53:41.000,219,11045279,4965,0,1754546020,13170.18690917,32241.912013919995,53326.50114552001 2025-08-07,05:53:42.000,219,11045307,4765,0,1754546021,13170.18017285999,30857.744847120004,53326.55005536001 2025-08-07,05:53:43.000,219,11045307,5125,0,1754546022,13170.193645479994,29012.064090090003,53326.57101672001 2025-08-07,05:53:44.000,219,11045360,4645,0,1754546023,13170.193645479994,29012.09228661,53326.55704248 2025-08-07,05:53:45.000,219,11045264,4525,0,1754546024,13170.20038178999,28550.63508942,53326.51511976 2025-08-07,05:53:46.000,219,11045338,4565,0,1754546025,13170.234063339994,31319.061061710003,53326.50813264 2025-08-07,05:53:47.000,219,11045346,4845,0,1754546026,13170.22732703,33164.713622220006,53326.55005536001 2025-08-07,05:53:48.000,219,11045283,5125,0,1754546027,13170.28121750999,28550.747875500005,53326.55005536001 2025-08-07,05:53:49.000,219,11045273,4925,0,1754546028,13170.254272269995,28550.726728110007,53326.54306824 2025-08-07,05:53:50.000,219,11045322,4725,0,1754546029,13170.28121750999,24398.11244163,53326.529094000005 2025-08-07,05:53:51.000,219,11045328,4485,0,1754546030,13170.314899059995,31780.511209770004,53326.53608112 2025-08-07,05:53:52.000,219,11045246,4485,0,1754546031,13170.32163536999,31319.124503879997,53326.55704248 2025-08-07,05:53:53.000,219,11045311,5165,0,1754546032,13170.294690129995,24859.59783534,53326.57101672001 2025-08-07,05:53:54.000,219,11045324,4645,0,1754546033,13170.36878954,32241.919063049994,53326.6339008 2025-08-07,05:53:55.000,219,11045274,4485,0,1754546034,13170.38226215999,29473.542434670002,53326.65486216 2025-08-07,05:53:56.000,219,11045301,4885,0,1754546035,13170.36205322999,29012.198023560006,53326.647875040006 2025-08-07,05:53:57.000,219,11045343,4925,0,1754546036,13170.34858061,28550.79721941,53326.67582352 2025-08-07,05:53:58.000,219,11045286,4485,0,1754546037,13170.375525849995,30396.379288619995,53326.68281064 2025-08-07,05:53:59.000,219,11045309,5085,0,1754546038,13170.42941633,30396.47092731,53326.598965200006 2025-08-07,05:54:00.000,219,11045290,4645,0,1754546039,13170.4092074,28550.846563319996,53326.647875040006 2025-08-07,05:54:01.000,219,11045309,5044,0,1754546040,13170.415943709995,28089.473955690002,53326.61992656001 2025-08-07,05:54:02.000,219,11045308,4445,0,1754546041,13170.415943709995,28550.860661579994,53326.598965200006 2025-08-07,05:54:03.000,219,11045267,4965,0,1754546042,13170.42268001999,28550.81131767,53326.64088792001 2025-08-07,05:54:04.000,219,11045296,4685,0,1754546043,13170.436152639995,28550.80426854,53326.647875040006 2025-08-07,05:54:05.000,219,11045284,4405,0,1754546044,13170.42268001999,29473.669319010005,53326.6339008 2025-08-07,05:54:06.000,219,11045309,4725,0,1754546045,13170.4092074,27628.080200669996,53326.64088792001 2025-08-07,05:54:07.000,219,11045284,4685,0,1754546046,13170.42268001999,34549.02882075,53326.67582352 2025-08-07,05:54:08.000,219,11045284,4645,0,1754546047,13170.456361569995,29012.233269210003,53326.72473336 2025-08-07,05:54:09.000,219,11045309,5085,0,1754546048,13170.42268001999,30396.449779920003,53326.703772 2025-08-07,05:54:10.000,219,11045315,5125,0,1754546049,13170.4092074,24859.675375770006,53326.71075912 2025-08-07,05:54:11.000,219,11045275,5005,0,1754546050,13170.436152639995,27166.637101739994,53326.6339008 2025-08-07,05:54:12.000,219,11045244,4445,0,1754546051,13170.4092074,29012.296711379997,53326.696784880005 2025-08-07,05:54:13.000,219,11045278,4485,0,1754546052,13170.44288894999,28550.95230027,53326.66883640001 2025-08-07,05:54:14.000,219,11045333,5125,0,1754546053,13170.40247108999,26705.363181930006,53326.68979776001 2025-08-07,05:54:15.000,219,11045264,4605,0,1754546054,13170.40247108999,31319.286633869997,53326.67582352 2025-08-07,05:54:16.000,219,11045304,4325,0,1754546055,13170.4092074,28550.888858100006,53326.75966896001 2025-08-07,05:54:17.000,219,11045268,4765,0,1754546056,13170.38226215999,29935.105368810007,53326.66184928 2025-08-07,05:54:18.000,219,11045273,4845,0,1754546057,13170.40247108999,28550.910005490005,53326.703772 2025-08-07,05:54:19.000,219,11045298,4445,0,1754546058,13170.415943709995,28089.572643510008,53326.7736432 2025-08-07,05:54:20.000,219,11045290,4525,0,1754546059,13170.395734779995,29473.72571205,53326.745694720004 2025-08-07,05:54:21.000,219,11045326,4445,0,1754546060,13170.395734779995,29012.282613119998,53326.73172048 2025-08-07,05:54:22.000,219,11045298,4725,0,1754546061,13170.40247108999,33164.882801340005,53326.73870760001 2025-08-07,05:54:23.000,219,11045267,5205,0,1754546062,13170.42941633,29935.091270549994,53326.703772 2025-08-07,05:54:24.000,219,11045260,4565,0,1754546063,13170.40247108999,29935.119467070006,53326.75966896001 2025-08-07,05:54:25.000,219,11045311,4965,0,1754546064,13170.42268001999,28550.895907230006,53326.80159168 2025-08-07,05:54:26.000,219,11045258,4845,0,1754546065,13170.395734779995,31319.286633869997,53326.75268184 2025-08-07,05:54:27.000,219,11045318,3685,0,1754546066,13170.415943709995,27628.101348059994,53326.80159168 2025-08-07,05:54:28.000,219,11045278,4805,0,1754546067,13170.436152639995,26705.306788889997,53326.794604560004 2025-08-07,05:54:29.000,219,11045150,4285,0,1754546068,13170.4092074,26705.2856415,53326.75268184 2025-08-07,05:54:30.000,219,11045332,4325,0,1754546069,13170.436152639995,34549.057017269995,53326.83652728001 2025-08-07,05:54:31.000,219,11045272,4565,0,1754546070,13170.456361569995,30396.456829050003,53326.815565920006 2025-08-07,05:54:32.000,219,11045314,4845,0,1754546071,13170.48330680999,32703.446751540003,53326.85748864001 2025-08-07,05:54:33.000,219,11045330,4525,0,1754546072,13170.50351573999,31780.687438020002,53326.87845 2025-08-07,05:54:34.000,219,11045287,5044,0,1754546073,13170.53046098,29012.240318340002,53326.88543712001 2025-08-07,05:54:35.000,219,11045238,4525,0,1754546074,13170.597824079996,29473.648171620007,53326.864475760005 2025-08-07,05:54:36.000,219,11045310,4565,0,1754546075,13170.597824079996,23475.50820897,53326.89242424 2025-08-07,05:54:37.000,219,11045299,4685,0,1754546076,13170.59108777,28089.473955690002,53326.87845 2025-08-07,05:54:38.000,219,11045337,5044,0,1754546077,13170.597824079996,26243.856640829996,53326.864475760005 2025-08-07,05:54:39.000,219,11045290,4685,0,1754546078,13170.57087884,27628.066102409997,53326.82255304 2025-08-07,05:54:40.000,219,11045343,4565,0,1754546079,13170.597824079996,29935.077172289995,53326.87146288 2025-08-07,05:54:41.000,219,11045271,5044,0,1754546080,13170.604560389991,32242.038898259998,53326.85050152 2025-08-07,05:54:42.000,219,11045326,4565,0,1754546081,13170.618033009996,25321.083229049997,53326.92037272 2025-08-07,05:54:43.000,219,11045314,4525,0,1754546082,13170.618033009996,29473.697515530002,53326.87845 2025-08-07,05:54:44.000,219,11045324,4445,0,1754546083,13170.671923490001,28550.931152880003,53326.89941136 2025-08-07,05:54:45.000,219,11045328,4605,0,1754546084,13170.624769319991,29473.72571205,53326.89941136 2025-08-07,05:54:46.000,219,11045290,4565,0,1754546085,13170.624769319991,27628.108397189993,53326.934346960006 2025-08-07,05:54:47.000,219,11045302,3725,0,1754546086,13170.618033009996,26705.41252584,53326.92037272 2025-08-07,05:54:48.000,219,11045336,4485,0,1754546087,13170.6112967,28550.9593494,53326.92037272 2025-08-07,05:54:49.000,219,11045283,5085,0,1754546088,13170.604560389991,31319.314830389994,53326.99723104 2025-08-07,05:54:50.000,219,11045335,4925,0,1754546089,13170.638241939996,29935.140614460004,53326.88543712001 2025-08-07,05:54:51.000,219,11045301,5365,0,1754546090,13170.604560389991,27166.7216913,53326.934346960006 2025-08-07,05:54:52.000,219,11045313,5044,0,1754546091,13170.618033009996,30858.012714059994,53326.99024392 2025-08-07,05:54:53.000,219,11045326,4605,0,1754546092,13170.618033009996,27628.20708501,53327.01120528 2025-08-07,05:54:54.000,219,11045318,4485,0,1754546093,13170.624769319991,27166.771035209997,53327.01120528 2025-08-07,05:54:55.000,219,11045302,4685,0,1754546094,13170.597824079996,30396.541418609995,53326.962295440004 2025-08-07,05:54:56.000,219,11045264,4605,0,1754546095,13170.57087884,31780.71563454,53327.00421816001 2025-08-07,05:54:57.000,219,11045294,4725,0,1754546096,13170.577615149996,32703.538390229995,53326.983256800006 2025-08-07,05:54:58.000,219,11045285,4965,0,1754546097,13170.597824079996,29012.353104420006,53326.913385600004 2025-08-07,05:54:59.000,219,11045339,5005,0,1754546098,13170.624769319991,32242.137586080004,53326.97626968001 2025-08-07,05:55:00.000,219,11045332,4565,0,1754546099,13170.63150563,31780.757929319996,53327.02517952001 2025-08-07,05:55:01.000,219,11045269,5005,0,1754546100,13170.644978249991,28550.97344766,53326.99723104 2025-08-07,05:55:02.000,219,11045306,4445,0,1754546101,13170.624769319991,30857.928124500002,53326.934346960006 2025-08-07,05:55:03.000,219,11045305,4885,0,1754546102,13170.658450869996,28550.95230027,53326.92735984001 2025-08-07,05:55:04.000,219,11045271,5165,0,1754546103,13170.59108777,29473.817350740006,53326.934346960006 2025-08-07,05:55:05.000,219,11045310,4525,0,1754546104,13170.59108777,29012.395399200002,53326.983256800006 2025-08-07,05:55:06.000,219,11045255,5005,0,1754546105,13170.59108777,27628.150691970004,53327.032166640005 2025-08-07,05:55:07.000,219,11045281,5245,0,1754546106,13170.6112967,29012.43064485,53327.032166640005 2025-08-07,05:55:08.000,219,11045315,5005,0,1754546107,13170.6112967,30396.65420469,53327.081076480004 2025-08-07,05:55:09.000,219,11045332,4725,0,1754546108,13170.584351459991,30396.597811650005,53327.0181924 2025-08-07,05:55:10.000,219,11045261,4765,0,1754546109,13170.584351459991,25782.66731058,53327.0880636 2025-08-07,05:55:11.000,219,11045229,4965,0,1754546110,13170.597824079996,26705.454820619998,53326.99024392 2025-08-07,05:55:12.000,219,11045318,4605,0,1754546111,13170.6112967,30396.689450339996,53327.04614088 2025-08-07,05:55:13.000,219,11045282,4645,0,1754546112,13170.618033009996,26244.103360380002,53327.04614088 2025-08-07,05:55:14.000,219,11045301,4765,0,1754546113,13170.584351459991,29935.267498800007,53326.983256800006 2025-08-07,05:55:15.000,219,11045261,5005,0,1754546114,13170.59108777,29012.529332670005,53326.99723104 2025-08-07,05:55:16.000,219,11045275,5125,0,1754546115,13170.6112967,33165.10132437,53327.01120528 2025-08-07,05:55:17.000,219,11045290,4405,0,1754546116,13170.597824079996,28089.685429589998,53327.09505072001 2025-08-07,05:55:18.000,219,11045318,4485,0,1754546117,13170.618033009996,26244.11745864,53327.0880636 2025-08-07,05:55:19.000,219,11045263,5125,0,1754546118,13170.63150563,30858.069107100004,53327.02517952001 2025-08-07,05:55:20.000,219,11045339,5044,0,1754546119,13170.584351459991,27166.954312589995,53327.06710224 2025-08-07,05:55:21.000,219,11045316,4645,0,1754546120,13170.597824079996,28089.692478719997,53327.102037840006 2025-08-07,05:55:22.000,219,11045308,4725,0,1754546121,13170.624769319991,29935.309793580003,53327.09505072001 2025-08-07,05:55:23.000,219,11045317,4725,0,1754546122,13170.6112967,29012.508185280007,53327.12299920001 2025-08-07,05:55:24.000,219,11045299,5285,0,1754546123,13170.59108777,25782.716654489996,53327.150947680006 2025-08-07,05:55:25.000,219,11045338,4445,0,1754546124,13170.59108777,30858.069107100004,53327.081076480004 2025-08-07,05:55:26.000,219,11045285,5044,0,1754546125,13170.638241939996,24859.91504619,53327.129986320004 2025-08-07,05:55:27.000,219,11045326,4885,0,1754546126,13170.59108777,27628.298723700005,53327.07408936001 2025-08-07,05:55:28.000,219,11045279,4965,0,1754546127,13170.597824079996,25321.336997730003,53327.11601208 2025-08-07,05:55:29.000,219,11045261,5005,0,1754546128,13170.59108777,33626.5444233,53327.04614088 2025-08-07,05:55:30.000,219,11045338,4445,0,1754546129,13170.584351459991,29012.536381800004,53327.102037840006 2025-08-07,05:55:31.000,219,11045288,4725,0,1754546130,13170.63150563,31319.498107770007,53327.10902496 2025-08-07,05:55:32.000,219,11045327,5165,0,1754546131,13170.53046098,26244.1315569,53327.16492192 2025-08-07,05:55:33.000,219,11045310,4565,0,1754546132,13170.557406219996,30858.132549269998,53327.102037840006 2025-08-07,05:55:34.000,219,11045320,4645,0,1754546133,13170.55066991,28089.762970020005,53327.102037840006 2025-08-07,05:55:35.000,219,11045292,4645,0,1754546134,13170.584351459991,27628.376264129998,53327.06011512 2025-08-07,05:55:36.000,219,11045310,4725,0,1754546135,13170.55066991,25321.36519425,53327.07408936001 2025-08-07,05:55:37.000,219,11045308,4605,0,1754546136,13170.557406219996,32703.862650209994,53327.03915376 2025-08-07,05:55:38.000,219,11045277,5005,0,1754546137,13170.537197289996,28089.861657839996,53327.081076480004 2025-08-07,05:55:39.000,219,11045353,5005,0,1754546138,13170.49004312,29935.486021830002,53327.102037840006 2025-08-07,05:55:40.000,219,11045314,4605,0,1754546139,13170.516988359996,29474.106365069994,53327.081076480004 2025-08-07,05:55:41.000,219,11045252,4605,0,1754546140,13170.51025205,26244.314834279998,53327.10902496 2025-08-07,05:55:42.000,219,11045308,4525,0,1754546141,13170.516988359996,27628.453804560006,53327.13697344 2025-08-07,05:55:43.000,219,11045312,4605,0,1754546142,13170.50351573999,26244.30073602,53327.16492192 2025-08-07,05:55:44.000,219,11045294,4405,0,1754546143,13170.49004312,28089.98149305,53327.14396056001 2025-08-07,05:55:45.000,219,11045326,4645,0,1754546144,13170.53046098,24860.154716610006,53327.150947680006 2025-08-07,05:55:46.000,219,11045341,4885,0,1754546145,13170.49004312,32703.982485419998,53327.11601208 2025-08-07,05:55:47.000,219,11045333,5205,0,1754546146,13170.476570499995,35933.85155664,53327.16492192 2025-08-07,05:55:48.000,219,11045344,4645,0,1754546147,13170.476570499995,26705.814326249994,53327.14396056001 2025-08-07,05:55:49.000,219,11045294,4605,0,1754546148,13170.46983419,31319.794171229994,53327.150947680006 2025-08-07,05:55:50.000,219,11045293,5125,0,1754546149,13170.456361569995,32703.96133803,53327.150947680006 2025-08-07,05:55:51.000,219,11045284,4445,0,1754546150,13170.456361569995,29012.776052219997,53327.10902496 2025-08-07,05:55:52.000,219,11045381,4965,0,1754546151,13170.48330680999,32242.63807431,53327.17190904001 2025-08-07,05:55:53.000,219,11045326,4605,0,1754546152,13170.46983419,30858.43566186,53327.1579348 2025-08-07,05:55:54.000,219,11045330,4765,0,1754546153,13170.44962526,30858.44271099,53327.16492192 2025-08-07,05:55:55.000,219,11045311,5125,0,1754546154,13170.46309787999,26244.45581688,53327.17190904001 2025-08-07,05:55:56.000,219,11045345,4925,0,1754546155,13170.456361569995,23014.579696529996,53327.19287040001 2025-08-07,05:55:57.000,219,11045337,5205,0,1754546156,13170.44288894999,29012.811297869994,53327.1579348 2025-08-07,05:55:58.000,219,11045290,4485,0,1754546157,13170.395734779995,32703.989534549997,53327.150947680006 2025-08-07,05:55:59.000,219,11045334,4525,0,1754546158,13170.42268001999,28089.98854218,53327.129986320004 2025-08-07,05:56:00.000,219,11045334,4445,0,1754546159,13170.44962526,26705.835473640007,53327.102037840006 2025-08-07,05:56:01.000,219,11045272,4645,0,1754546160,13170.456361569995,34549.57160376001,53327.16492192 2025-08-07,05:56:02.000,219,11045313,5125,0,1754546161,13170.46983419,28089.99559131,53327.150947680006 2025-08-07,05:56:03.000,219,11045375,4965,0,1754546162,13170.50351573999,25321.583717279995,53327.14396056001 2025-08-07,05:56:04.000,219,11045313,4965,0,1754546163,13170.50351573999,32703.996583679997,53327.18588328 2025-08-07,05:56:05.000,219,11045301,5165,0,1754546164,13170.53046098,32242.553484749995,53327.19287040001 2025-08-07,05:56:06.000,219,11045275,5085,0,1754546165,13170.54393359999,32703.9542889,53327.227806 2025-08-07,05:56:08.000,219,11045308,4805,0,1754546167,13170.516988359996,30396.95026815,53327.1579348 2025-08-07,05:56:08.000,219,11045328,4885,0,1754546167,13170.53046098,31781.166778860003,53327.17190904001 2025-08-07,05:56:09.000,219,11045279,5044,0,1754546168,13170.537197289996,32242.574632140007,53327.20684464 2025-08-07,05:56:10.000,219,11045324,4525,0,1754546169,13170.577615149996,29474.183905500002,53327.18588328 2025-08-07,05:56:11.000,219,11045279,5005,0,1754546170,13170.557406219996,30397.020759449995,53327.12299920001 2025-08-07,05:56:12.000,219,11045278,4525,0,1754546171,13170.537197289996,27628.566590639995,53327.22081888001 2025-08-07,05:56:13.000,219,11045320,4685,0,1754546172,13170.604560389991,24860.23225704,53327.25575448 2025-08-07,05:56:14.000,219,11045296,4445,0,1754546173,13170.59108777,30397.056005100007,53327.24178024001 2025-08-07,05:56:15.000,219,11045314,4685,0,1754546174,13170.604560389991,24398.866698540005,53327.199857520005 2025-08-07,05:56:16.000,219,11045306,4565,0,1754546175,13170.577615149996,27167.243326919997,53327.199857520005 2025-08-07,05:56:17.000,219,11045318,4685,0,1754546176,13170.564142529991,27628.67937672,53327.269728720006 2025-08-07,05:56:18.000,219,11045347,5165,0,1754546177,13170.557406219996,27167.313818220005,53327.269728720006 2025-08-07,05:56:19.000,219,11045324,4525,0,1754546178,13170.557406219996,29012.874740040003,53327.269728720006 2025-08-07,05:56:20.000,219,11045322,4525,0,1754546179,13170.54393359999,32704.10936976,53327.23479312 2025-08-07,05:56:21.000,219,11045273,5125,0,1754546180,13170.516988359996,29935.739790509993,53327.248767360004 2025-08-07,05:56:22.000,219,11045325,5005,0,1754546181,13170.52372466999,32242.750860390006,53327.31165144001 2025-08-07,05:56:23.000,219,11045321,4885,0,1754546182,13170.49004312,26705.92711233,53327.23479312 2025-08-07,05:56:24.000,219,11045359,5005,0,1754546183,13170.48330680999,31319.977448610007,53327.25575448 2025-08-07,05:56:25.000,219,11045307,5125,0,1754546184,13170.456361569995,29012.938182209997,53327.23479312 2025-08-07,05:56:26.000,219,11045310,4565,0,1754546185,13170.44962526,32242.83544995,53327.199857520005 2025-08-07,05:56:27.000,219,11045328,4685,0,1754546186,13170.44288894999,30397.211085960007,53327.21383176 2025-08-07,05:56:28.000,219,11045309,5085,0,1754546187,13170.42268001999,33626.974420230006,53327.269728720006 2025-08-07,05:56:29.000,219,11045321,4925,0,1754546188,13170.436152639995,24860.39438703,53327.21383176 2025-08-07,05:56:30.000,219,11045316,4605,0,1754546189,13170.436152639995,30397.225184220006,53327.26274160001 2025-08-07,05:56:31.000,219,11045312,4485,0,1754546190,13170.42268001999,30858.59074272,53327.24178024001 2025-08-07,05:56:32.000,219,11045299,5245,0,1754546191,13170.40247108999,29012.980476990007,53327.269728720006 2025-08-07,05:56:33.000,219,11045357,4765,0,1754546192,13170.44288894999,29935.760937900006,53327.29069008001 2025-08-07,05:56:34.000,219,11045340,4445,0,1754546193,13170.415943709995,31781.385301889997,53327.27671584 2025-08-07,05:56:35.000,219,11045309,5125,0,1754546194,13170.42941633,26244.582701220002,53327.24178024001 2025-08-07,05:56:36.000,219,11045358,4445,0,1754546195,13170.456361569995,30858.60484098,53327.23479312 2025-08-07,05:56:37.000,219,11045355,4885,0,1754546196,13170.415943709995,28090.270507380003,53327.269728720006 2025-08-07,05:56:38.000,219,11045311,4805,0,1754546197,13170.44962526,26244.61794687,53327.24178024001 2025-08-07,05:56:39.000,219,11045322,4645,0,1754546198,13170.46309787999,30397.13354553,53327.269728720006 2025-08-07,05:56:40.000,219,11045351,5085,0,1754546199,13170.46983419,31781.406449279995,53327.269728720006 2025-08-07,05:56:41.000,219,11045334,4725,0,1754546200,13170.476570499995,28090.185917819996,53327.23479312 2025-08-07,05:56:42.000,219,11045304,4445,0,1754546201,13170.51025205,28551.565574580003,53327.269728720006 2025-08-07,05:56:43.000,219,11045317,5085,0,1754546202,13170.496779429996,29935.775036160005,53327.248767360004 2025-08-07,05:56:44.000,219,11045340,4445,0,1754546203,13170.50351573999,33165.622959989996,53327.20684464 2025-08-07,05:56:45.000,219,11045318,4685,0,1754546204,13170.55066991,31319.998596000005,53327.23479312 2025-08-07,05:56:46.000,219,11045307,4925,0,1754546205,13170.537197289996,29474.437674179993,53327.19287040001 2025-08-07,05:56:47.000,219,11045286,4845,0,1754546206,13170.53046098,29474.423575919995,53327.21383176 2025-08-07,05:56:48.000,219,11045300,4485,0,1754546207,13170.537197289996,26244.582701220002,53327.1579348 2025-08-07,05:56:49.000,219,11045362,4525,0,1754546208,13170.57087884,28551.61491849,53327.24178024001 2025-08-07,05:56:50.000,219,11045300,4565,0,1754546209,13170.57087884,28551.643115009996,53327.28370296 2025-08-07,05:56:51.000,219,11045321,5085,0,1754546210,13170.557406219996,29935.866674849996,53327.20684464 2025-08-07,05:56:52.000,219,11045325,5005,0,1754546211,13170.537197289996,26706.05399667,53327.23479312 2025-08-07,05:56:53.000,219,11045331,4925,0,1754546212,13170.53046098,35011.28256963,53327.17190904001 2025-08-07,05:56:54.000,219,11045335,4965,0,1754546213,13170.537197289996,29935.916018760006,53327.227806 2025-08-07,05:56:55.000,219,11045355,5125,0,1754546214,13170.53046098,27628.883801489996,53327.17190904001 2025-08-07,05:56:56.000,219,11045369,4805,0,1754546215,13170.51025205,30397.309773779998,53327.21383176 2025-08-07,05:56:57.000,219,11045341,5165,0,1754546216,13170.557406219996,28551.678360660007,53327.269728720006 2025-08-07,05:56:58.000,219,11045319,5044,0,1754546217,13170.54393359999,33165.72869694,53327.22081888001 2025-08-07,05:56:59.000,219,11045342,4405,0,1754546218,13170.53046098,27628.975440180002,53327.24178024001 2025-08-07,05:57:00.000,219,11045243,5285,0,1754546219,13170.537197289996,26706.096291449998,53327.20684464 2025-08-07,05:57:01.000,219,11045312,4725,0,1754546220,13170.516988359996,32704.384285830005,53327.17889616 2025-08-07,05:57:02.000,219,11045274,4645,0,1754546221,13170.57087884,31320.160725990005,53327.24178024001 2025-08-07,05:57:03.000,219,11045319,5165,0,1754546222,13170.57087884,32242.948236030003,53327.17190904001 2025-08-07,05:57:04.000,219,11045299,4925,0,1754546223,13170.6112967,30397.316822909997,53327.129986320004 2025-08-07,05:57:05.000,219,11045316,4565,0,1754546224,13170.618033009996,30858.73172532,53327.18588328 2025-08-07,05:57:06.000,219,11045330,4565,0,1754546225,13170.597824079996,30397.27452813,53327.19287040001 2025-08-07,05:57:07.000,219,11045262,4685,0,1754546226,13170.59108777,29474.54341113,53327.20684464 2025-08-07,05:57:08.000,219,11045304,4645,0,1754546227,13170.557406219996,28090.31280216,53327.17889616 2025-08-07,05:57:09.000,219,11045306,4685,0,1754546228,13170.6112967,30397.345019429995,53327.21383176 2025-08-07,05:57:10.000,219,11045341,5125,0,1754546229,13170.6112967,24399.113418089997,53327.150947680006 2025-08-07,05:57:11.000,219,11045288,4685,0,1754546230,13170.63150563,32704.327892789996,53327.248767360004 2025-08-07,05:57:12.000,219,11045334,4765,0,1754546231,13170.665187179991,32242.98348168,53327.25575448 2025-08-07,05:57:13.000,219,11045350,4645,0,1754546232,13170.651714560001,29474.50816548,53327.269728720006 2025-08-07,05:57:14.000,219,11045346,4805,0,1754546233,13170.658450869996,27628.869703229997,53327.248767360004 2025-08-07,05:57:15.000,219,11045326,4565,0,1754546234,13170.671923490001,29474.536362,53327.23479312 2025-08-07,05:57:16.000,219,11045270,4605,0,1754546235,13170.671923490001,29935.923067890006,53327.28370296 2025-08-07,05:57:17.000,219,11045281,5125,0,1754546236,13170.63150563,29935.866674849996,53327.18588328 2025-08-07,05:57:18.000,219,11045305,5085,0,1754546237,13170.678659799996,25783.287634020002,53327.27671584 2025-08-07,05:57:19.000,219,11045305,5005,0,1754546238,13170.658450869996,31320.076136429998,53327.23479312 2025-08-07,05:57:20.000,219,11045298,4565,0,1754546239,13170.705605039991,32242.948236030003,53327.25575448 2025-08-07,05:57:21.000,219,11045322,4525,0,1754546240,13170.719077659996,31781.554481009996,53327.27671584 2025-08-07,05:57:22.000,219,11045329,5085,0,1754546241,13170.732550280001,32242.948236030003,53327.31165144001 2025-08-07,05:57:23.000,219,11045297,5085,0,1754546242,13170.759495519997,26244.702536430006,53327.30466432 2025-08-07,05:57:24.000,219,11045310,4565,0,1754546243,13170.806649689992,26244.723683820004,53327.28370296 2025-08-07,05:57:25.000,219,11045296,4685,0,1754546244,13170.779704449997,32242.941186900003,53327.34658704 2025-08-07,05:57:26.000,219,11045369,5165,0,1754546245,13170.793177070002,27167.51824299,53327.318638560006 2025-08-07,05:57:27.000,219,11045278,4685,0,1754546246,13170.793177070002,27167.567586899997,53327.402484 2025-08-07,05:57:28.000,219,11045303,5165,0,1754546247,13170.806649689992,31320.2100699,53327.38152264 2025-08-07,05:57:29.000,219,11045323,4885,0,1754546248,13170.779704449997,30397.380265080006,53327.3326128 2025-08-07,05:57:30.000,219,11045295,5165,0,1754546249,13170.840331239997,30397.345019429995,53327.36056128001 2025-08-07,05:57:31.000,219,11045250,4405,0,1754546250,13170.840331239997,32704.41953148,53327.39549688 2025-08-07,05:57:32.000,219,11045312,4805,0,1754546251,13170.813386000002,30397.408461600004,53327.38152264 2025-08-07,05:57:33.000,219,11045342,4805,0,1754546252,13170.806649689992,32243.004629069997,53327.36056128001 2025-08-07,05:57:34.000,219,11045325,5044,0,1754546253,13170.806649689992,32242.99053081,53327.38152264 2025-08-07,05:57:35.000,219,11045317,4765,0,1754546254,13170.840331239997,34088.63604219,53327.36056128001 2025-08-07,05:57:36.000,219,11045298,4365,0,1754546255,13170.806649689992,34088.63604219,53327.437419600006 2025-08-07,05:57:37.000,219,11045266,4805,0,1754546256,13170.786440759992,26706.159733620007,53327.42344536 2025-08-07,05:57:38.000,219,11045298,4485,0,1754546257,13170.806649689992,29013.170803500005,53327.38152264 2025-08-07,05:57:39.000,219,11045174,4645,0,1754546258,13170.847067549992,29936.057001359994,53327.42344536 2025-08-07,05:57:40.000,219,11045334,4445,0,1754546259,13170.874012790002,30397.422559860002,53327.40947112001 2025-08-07,05:57:41.000,219,11045289,5005,0,1754546260,13170.847067549992,33627.298680210006,53327.35357416 2025-08-07,05:57:42.000,219,11045327,4965,0,1754546261,13170.880749099997,33627.21409065,53327.465368080004 2025-08-07,05:57:43.000,219,11045349,5005,0,1754546262,13170.860540169997,29474.592755039994,53327.45139384 2025-08-07,05:57:44.000,219,11045308,4685,0,1754546263,13170.874012790002,29474.592755039994,53327.45139384 2025-08-07,05:57:45.000,219,11045340,4445,0,1754546264,13170.847067549992,30858.851560530005,53327.437419600006 2025-08-07,05:57:46.000,219,11045301,4845,0,1754546265,13170.840331239997,27629.074128000007,53327.44440672 2025-08-07,05:57:47.000,219,11045381,5365,0,1754546266,13170.833594930002,31320.259413809996,53327.4723552 2025-08-07,05:57:48.000,219,11045330,4605,0,1754546267,13170.840331239997,29936.049952229994,53327.416458240004 2025-08-07,05:57:49.000,219,11045352,4445,0,1754546268,13170.847067549992,31320.238266419998,53327.42344536 2025-08-07,05:57:50.000,219,11045309,5005,0,1754546269,13170.840331239997,30397.478952899997,53327.45139384 2025-08-07,05:57:51.000,219,11045297,4885,0,1754546270,13170.806649689992,28090.397391720006,53327.4723552 2025-08-07,05:57:52.000,219,11045372,4445,0,1754546271,13170.813386000002,29936.021755709997,53327.42344536 2025-08-07,05:57:53.000,219,11045280,4645,0,1754546272,13170.853803860002,29474.635049820004,53327.49331656 2025-08-07,05:57:54.000,219,11045369,5085,0,1754546273,13170.840331239997,30858.879757050003,53327.486329440006 2025-08-07,05:57:55.000,219,11045338,4565,0,1754546274,13170.799913379997,30397.366166820007,53327.45838096001 2025-08-07,05:57:56.000,219,11045304,4605,0,1754546275,13170.772968140001,30858.879757050003,53327.45139384 2025-08-07,05:57:57.000,219,11045288,4805,0,1754546276,13170.779704449997,30858.858609660005,53327.437419600006 2025-08-07,05:57:58.000,219,11045324,4445,0,1754546277,13170.752759210001,29474.712590249997,53327.465368080004 2025-08-07,05:57:59.000,219,11045245,5044,0,1754546278,13170.739286589996,29474.705541119998,53327.44440672 2025-08-07,05:58:00.000,219,11045270,4685,0,1754546279,13170.732550280001,26244.857617290007,53327.43043248001 2025-08-07,05:58:01.000,219,11045282,4485,0,1754546280,13170.692132420001,30858.957297479996,53327.40947112001 2025-08-07,05:58:02.000,219,11045309,4765,0,1754546281,13170.685396109991,25783.520255309995,53327.44440672 2025-08-07,05:58:03.000,219,11045243,4845,0,1754546282,13170.712341350001,27167.750864279995,53327.45838096001 2025-08-07,05:58:04.000,219,11045318,4325,0,1754546283,13170.685396109991,30858.999592260006,53327.465368080004 2025-08-07,05:58:05.000,219,11045305,4765,0,1754546284,13170.651714560001,31320.344003370003,53327.437419600006 2025-08-07,05:58:06.000,219,11045275,5085,0,1754546285,13170.624769319991,29474.754885029994,53327.437419600006 2025-08-07,05:58:07.000,219,11045256,4645,0,1754546286,13170.59108777,33627.418515419995,53327.44440672 2025-08-07,05:58:08.000,219,11045329,5005,0,1754546287,13170.6112967,24860.70454875,53327.49331656 2025-08-07,05:58:09.000,219,11045283,5125,0,1754546288,13170.597824079996,27629.109373650004,53327.465368080004 2025-08-07,05:58:10.000,219,11045288,4765,0,1754546289,13170.604560389991,28090.496079539997,53327.40947112001 2025-08-07,05:58:11.000,219,11045283,4845,0,1754546290,13170.55066991,34550.09323938,53327.34658704 2025-08-07,05:58:12.000,219,11045269,5125,0,1754546291,13170.57087884,30858.89385531,53327.416458240004 2025-08-07,05:58:13.000,219,11045354,4445,0,1754546292,13170.584351459991,31320.259413809996,53327.437419600006 2025-08-07,05:58:14.000,219,11045299,4925,0,1754546293,13170.584351459991,30858.844511400006,53327.416458240004 2025-08-07,05:58:15.000,219,11045308,4565,0,1754546294,13170.564142529991,28551.889834560003,53327.40947112001 2025-08-07,05:58:16.000,219,11045295,4845,0,1754546295,13170.564142529991,29935.99355919,53327.402484 2025-08-07,05:58:17.000,219,11045299,5125,0,1754546296,13170.564142529991,27629.0036367,53327.44440672 2025-08-07,05:58:18.000,219,11045300,4565,0,1754546297,13170.577615149996,35011.4165031,53327.437419600006 2025-08-07,05:58:19.000,219,11045260,4805,0,1754546298,13170.577615149996,28090.404440850005,53327.402484 2025-08-07,05:58:20.000,219,11045303,5165,0,1754546299,13170.557406219996,29013.21309828,53327.37453552 2025-08-07,05:58:21.000,219,11045304,4685,0,1754546300,13170.59108777,29474.656197210003,53327.416458240004 2025-08-07,05:58:22.000,219,11045090,4525,0,1754546301,13170.557406219996,23476.389350219994,53327.416458240004 2025-08-07,05:58:23.000,219,11045326,4685,0,1754546302,13170.584351459991,29474.578656779995,53327.40947112001 2025-08-07,05:58:24.000,219,11045298,4445,0,1754546303,13170.564142529991,31320.188922510002,53327.40947112001 2025-08-07,05:58:25.000,219,11045317,5005,0,1754546304,13170.604560389991,29013.142606980007,53327.367548400005 2025-08-07,05:58:26.000,219,11045323,5044,0,1754546305,13170.55066991,28551.784097609998,53327.40947112001 2025-08-07,05:58:27.000,219,11045307,4965,0,1754546306,13170.577615149996,27628.975440180002,53327.3326128 2025-08-07,05:58:28.000,219,11045343,5005,0,1754546307,13170.57087884,32243.089218630004,53327.38850976001 2025-08-07,05:58:29.000,219,11045303,5445,0,1754546308,13170.54393359999,31781.66021796,53327.367548400005 2025-08-07,05:58:30.000,219,11045312,4685,0,1754546309,13170.537197289996,31781.68136535,53327.43043248001 2025-08-07,05:58:31.000,219,11045360,4605,0,1754546310,13170.51025205,29936.099296140004,53327.39549688 2025-08-07,05:58:32.000,219,11045331,5285,0,1754546311,13170.54393359999,32704.546415820005,53327.36056128001 2025-08-07,05:58:33.000,219,11045284,4405,0,1754546312,13170.49004312,27629.109373650004,53327.402484 2025-08-07,05:58:34.000,219,11045279,5005,0,1754546313,13170.49004312,29936.120443530002,53327.37453552 2025-08-07,05:58:35.000,219,11045308,4765,0,1754546314,13170.476570499995,30397.500100289995,53327.36056128001 2025-08-07,05:58:36.000,219,11045272,4645,0,1754546315,13170.476570499995,28551.92508021,53327.36056128001 2025-08-07,05:58:37.000,219,11045312,4645,0,1754546316,13170.436152639995,35011.56453483,53327.297677200004 2025-08-07,05:58:38.000,219,11045269,4885,0,1754546317,13170.436152639995,29013.3822774,53327.35357416 2025-08-07,05:58:39.000,219,11045289,5205,0,1754546318,13170.44288894999,28090.545423450007,53327.318638560006 2025-08-07,05:58:40.000,219,11045279,4725,0,1754546319,13170.4092074,27167.814306450004,53327.30466432 2025-08-07,05:58:41.000,219,11045313,5044,0,1754546320,13170.40247108999,29013.410473919997,53327.29069008001 2025-08-07,05:58:42.000,219,11045262,4765,0,1754546321,13170.36205322999,31781.82939708,53327.227806 2025-08-07,05:58:43.000,219,11045288,4645,0,1754546322,13170.375525849995,30859.112378339996,53327.25575448 2025-08-07,05:58:44.000,219,11045301,5044,0,1754546323,13170.375525849995,28552.009669770006,53327.28370296 2025-08-07,05:58:45.000,219,11045258,4605,0,1754546324,13170.32837168,30397.662230279995,53327.227806 2025-08-07,05:58:46.000,219,11045317,5044,0,1754546325,13170.335107989995,27167.8495521,53327.199857520005 2025-08-07,05:58:47.000,219,11045291,5085,0,1754546326,13170.335107989995,29474.938162410006,53327.24178024001 2025-08-07,05:58:48.000,219,11045284,4725,0,1754546327,13170.294690129995,30397.746819840002,53327.27671584 2025-08-07,05:58:49.000,219,11045296,4645,0,1754546328,13170.294690129995,30859.154673120007,53327.17889616 2025-08-07,05:58:50.000,219,11045331,5085,0,1754546329,13170.234063339994,29936.29667178,53327.248767360004 2025-08-07,05:58:51.000,219,11045254,4365,0,1754546330,13170.22732703,30859.147623990008,53327.19287040001 2025-08-07,05:58:52.000,219,11045291,4885,0,1754546331,13170.24079964999,33627.59474366999,53327.19287040001 2025-08-07,05:58:53.000,219,11045252,4525,0,1754546332,13170.18017285999,29474.895867629995,53327.20684464 2025-08-07,05:58:54.000,219,11045317,5085,0,1754546333,13170.15996392999,25783.675336169996,53327.22081888001 2025-08-07,05:58:55.000,219,11045315,5365,0,1754546334,13170.18017285999,29013.52326,53327.22081888001 2025-08-07,05:58:56.000,219,11045307,5085,0,1754546335,13170.13975499999,26706.519239250003,53327.150947680006 2025-08-07,05:58:57.000,219,11045319,5044,0,1754546336,13170.146491309999,29936.367163079994,53327.19287040001 2025-08-07,05:58:58.000,219,11045288,4645,0,1754546337,13170.133018689994,24860.880777,53327.17190904001 2025-08-07,05:58:59.000,219,11045336,4445,0,1754546338,13170.092600829994,31781.921035770007,53327.150947680006 2025-08-07,05:59:00.000,219,11045319,5165,0,1754546339,13170.052182969994,30397.75386897,53327.18588328 2025-08-07,05:59:01.000,219,11045269,5085,0,1754546340,13170.11954606999,31320.456789450007,53327.199857520005 2025-08-07,05:59:02.000,219,11045311,4885,0,1754546341,13170.065655589999,35473.155665490005,53327.1579348 2025-08-07,05:59:03.000,219,11045335,5005,0,1754546342,13170.045446659999,30859.126476599995,53327.14396056001 2025-08-07,05:59:04.000,219,11045277,5405,0,1754546343,13170.025237729998,29936.30372091,53327.150947680006 2025-08-07,05:59:05.000,219,11045375,4965,0,1754546344,13170.025237729998,27167.86365036,53327.150947680006 2025-08-07,05:59:06.000,219,11045307,5125,0,1754546345,13170.052182969994,29474.818327200002,53327.17889616 2025-08-07,05:59:07.000,219,11045312,4525,0,1754546346,13170.025237729998,25783.548451830007,53327.13697344 2025-08-07,05:59:08.000,219,11045320,4565,0,1754546347,13170.038710349989,35473.08517419,53327.09505072001 2025-08-07,05:59:09.000,219,11045319,4925,0,1754546348,13169.998292489989,27167.764962539994,53327.129986320004 2025-08-07,05:59:10.000,219,11045334,4605,0,1754546349,13169.991556179993,25783.548451830007,53327.17190904001 2025-08-07,05:59:11.000,219,11045328,4445,0,1754546350,13169.998292489989,29013.332933490005,53327.05312800001 2025-08-07,05:59:12.000,219,11045328,4605,0,1754546351,13169.998292489989,32243.194955579995,53327.0880636 2025-08-07,05:59:13.000,219,11045322,4725,0,1754546352,13169.978083559989,29936.14864005,53327.09505072001 2025-08-07,05:59:14.000,219,11045308,4885,0,1754546353,13169.978083559989,35011.642075259995,53327.02517952001 2025-08-07,05:59:15.000,219,11045301,5085,0,1754546354,13169.998292489989,31781.751856650008,53327.01120528 2025-08-07,05:59:16.000,219,11045289,5125,0,1754546355,13169.998292489989,28090.503128669996,53326.983256800006 2025-08-07,05:59:17.000,219,11045340,4605,0,1754546356,13169.971347249993,26706.279568829996,53326.983256800006 2025-08-07,05:59:18.000,219,11045313,5125,0,1754546357,13169.984819869998,34088.79817218,53327.05312800001 2025-08-07,05:59:19.000,219,11045297,5085,0,1754546358,13169.964610939998,31320.37924902,53327.0181924 2025-08-07,05:59:20.000,219,11045280,4645,0,1754546359,13169.937665699988,35473.02173202,53327.032166640005 2025-08-07,05:59:21.000,219,11045164,4765,0,1754546360,13169.903984149998,29474.783081550006,53327.06011512 2025-08-07,05:59:22.000,219,11045271,5085,0,1754546361,13169.877038909988,26244.956305109998,53326.99024392 2025-08-07,05:59:23.000,219,11045293,4965,0,1754546362,13169.890511529993,29013.38932653,53327.01120528 2025-08-07,05:59:24.000,219,11045256,4725,0,1754546363,13169.863566289998,28090.62296388,53326.92037272 2025-08-07,05:59:25.000,219,11045311,5325,0,1754546364,13169.829884739993,29936.197983959995,53327.00421816001 2025-08-07,05:59:26.000,219,11045291,5125,0,1754546365,13169.823148429998,24399.40243242,53327.02517952001 2025-08-07,05:59:27.000,219,11045288,4765,0,1754546366,13169.829884739993,28552.002620640007,53327.02517952001 2025-08-07,05:59:28.000,219,11045299,5125,0,1754546367,13169.762521639997,29474.818327200002,53326.99024392 2025-08-07,05:59:29.000,219,11045258,4885,0,1754546368,13169.782730569998,29936.240278740006,53326.96928256 2025-08-07,05:59:30.000,219,11045297,5245,0,1754546369,13169.762521639997,29474.888818499996,53326.96928256 2025-08-07,05:59:31.000,219,11045274,4605,0,1754546370,13169.749049019993,31781.899888379994,53326.92735984001 2025-08-07,05:59:32.000,219,11045291,4925,0,1754546371,13169.722103779997,25783.724680080006,53326.97626968001 2025-08-07,05:59:33.000,219,11045320,4645,0,1754546372,13169.701894849997,29936.331917429998,53326.934346960006 2025-08-07,05:59:34.000,219,11045296,4565,0,1754546373,13169.681685919997,35011.818303509994,53326.9483212 2025-08-07,05:59:35.000,219,11045314,4405,0,1754546374,13169.708631159992,26706.53333751,53326.9483212 2025-08-07,05:59:36.000,219,11045269,5005,0,1754546375,13169.668213299992,29013.572603909997,53326.90639848001 2025-08-07,05:59:37.000,219,11045271,4925,0,1754546376,13169.634531750002,29013.53735826,53326.89242424 2025-08-07,05:59:38.000,219,11045320,4685,0,1754546377,13169.627795439992,31320.647115960004,53326.87146288 2025-08-07,05:59:39.000,219,11045322,4525,0,1754546378,13169.634531750002,30859.204017030002,53326.94133408 2025-08-07,05:59:40.000,219,11045314,4605,0,1754546379,13169.600850199997,34550.4738924,53326.92037272 2025-08-07,05:59:41.000,219,11045283,5125,0,1754546380,13169.587377579992,31782.054969239995,53326.87845 2025-08-07,05:59:42.000,219,11045295,5085,0,1754546381,13169.540223409997,33627.60884193001,53326.87146288 2025-08-07,05:59:43.000,219,11045295,4845,0,1754546382,13169.506541859992,34089.1083339,53326.864475760005 2025-08-07,05:59:44.000,219,11045289,5285,0,1754546383,13169.506541859992,29936.47994916,53326.82255304 2025-08-07,05:59:45.000,219,11045308,4485,0,1754546384,13169.553696030001,28090.883781690005,53326.82954016 2025-08-07,05:59:46.000,219,11045343,5365,0,1754546385,13169.553696030001,27167.990534700002,53326.913385600004 2025-08-07,05:59:48.000,219,11045290,4765,0,1754546387,13169.540223409997,26706.639074460007,53326.82255304 2025-08-07,05:59:48.000,219,11045284,4805,0,1754546387,13169.513278170001,29475.079145009993,53326.82255304 2025-08-07,05:59:49.000,219,11045347,5085,0,1754546388,13169.499805549996,31782.15365706,53326.80159168 2025-08-07,05:59:50.000,219,11045349,4845,0,1754546389,13169.479596619996,35934.774992670005,53326.75966896001 2025-08-07,05:59:51.000,219,11045268,4645,0,1754546390,13169.493069240001,30859.323852240006,53326.766656080006 2025-08-07,05:59:52.000,219,11045296,4645,0,1754546391,13169.486332929991,28090.876732560006,53326.71075912 2025-08-07,05:59:53.000,219,11045297,5005,0,1754546392,13169.479596619996,30859.323852240006,53326.766656080006 2025-08-07,05:59:54.000,219,11045291,5205,0,1754546393,13169.432442450001,24861.092250899994,53326.71075912 2025-08-07,05:59:55.000,219,11045286,4285,0,1754546394,13169.452651380001,29936.543391330008,53326.766656080006 2025-08-07,05:59:56.000,219,11045315,4965,0,1754546395,13169.452651380001,28552.305733229994,53326.75268184 2025-08-07,05:59:57.000,219,11045306,4645,0,1754546396,13169.466123999991,32705.032805790004,53326.78063032 2025-08-07,05:59:58.000,219,11045281,5005,0,1754546397,13169.439178759996,30859.415490929998,53326.80857880001 2025-08-07,05:59:59.000,219,11045314,4565,0,1754546398,13169.439178759996,25783.858613549994,53326.73870760001 2025-08-07,06:00:00.000,219,11045269,5005,0,1754546399,13169.385288279991,32243.60380512,53326.703772 2025-08-07,06:00:01.000,219,11045311,4965,0,1754546400,13169.41223352,29936.571587850005,53326.703772 2025-08-07,06:00:02.000,219,11045321,4885,0,1754546401,13169.398760899996,36396.344975939995,53326.696784880005 2025-08-07,06:00:03.000,219,11045302,4645,0,1754546402,13169.37181566,29475.241275000008,53326.67582352 2025-08-07,06:00:04.000,219,11045291,5005,0,1754546403,13169.37181566,33166.50410124,53326.68281064 2025-08-07,06:00:05.000,219,11045318,4525,0,1754546404,13169.405497209991,30859.514178750003,53326.703772 2025-08-07,06:00:06.000,219,11045317,4885,0,1754546405,13169.37181566,32705.145591869994,53326.703772 2025-08-07,06:00:07.000,219,11045297,5125,0,1754546406,13169.32466148999,31782.365130959995,53326.65486216 2025-08-07,06:00:08.000,219,11045323,4965,0,1754546407,13169.317925179996,34089.37620083999,53326.67582352 2025-08-07,06:00:09.000,219,11045336,4365,0,1754546408,13169.31118887,33166.588690799996,53326.61992656001 2025-08-07,06:00:10.000,219,11045243,5005,0,1754546409,13169.297716249996,30398.190915030005,53326.6339008 2025-08-07,06:00:11.000,219,11045284,4565,0,1754546410,13169.338134109996,26706.977432700005,53326.64088792001 2025-08-07,06:00:12.000,219,11045278,4725,0,1754546411,13169.3313978,29014.066043009996,53326.67582352 2025-08-07,06:00:13.000,219,11045293,4965,0,1754546412,13169.3313978,32243.94216336,53326.626913680004 2025-08-07,06:00:14.000,219,11045327,4965,0,1754546413,13169.29097994,28552.71458277,53326.61992656001 2025-08-07,06:00:15.000,219,11045354,4885,0,1754546414,13169.277507319995,30398.317799369994,53326.6339008 2025-08-07,06:00:16.000,219,11045291,4925,0,1754546415,13169.297716249996,35473.86057849,53326.55005536001 2025-08-07,06:00:17.000,219,11045288,4765,0,1754546416,13169.31118887,27168.540366839996,53326.60595232 2025-08-07,06:00:18.000,219,11045315,4965,0,1754546417,13169.29097994,26707.153660950004,53326.60595232 2025-08-07,06:00:19.000,219,11045327,5285,0,1754546418,13169.26403469999,25322.97944502,53326.61992656001 2025-08-07,06:00:20.000,219,11045225,5005,0,1754546419,13169.28424362999,25323.021739799995,53326.5640296 2025-08-07,06:00:21.000,219,11045219,5125,0,1754546420,13169.30445255999,28552.89081102,53326.61992656001 2025-08-07,06:00:22.000,219,11045253,5044,0,1754546421,13169.32466148999,28552.8626145,53326.626913680004 2025-08-07,06:00:23.000,219,11045247,4965,0,1754546422,13169.297716249996,34089.77800125,53326.61293944 2025-08-07,06:00:24.000,219,11045284,4645,0,1754546423,13169.35160673,27630.046907940006,53326.59197808001 2025-08-07,06:00:25.000,219,11045284,4565,0,1754546424,13169.385288279991,30398.472880229994,53326.6339008 2025-08-07,06:00:26.000,219,11045301,5044,0,1754546425,13169.378551969996,30398.472880229994,53326.598965200006 2025-08-07,06:00:27.000,219,11045279,5165,0,1754546426,13169.425706139991,29475.671271929998,53326.647875040006 2025-08-07,06:00:28.000,219,11045262,4445,0,1754546427,13169.398760899996,29937.072076080003,53326.578003840004 2025-08-07,06:00:29.000,219,11045316,4645,0,1754546428,13169.432442450001,29014.284566040005,53326.6339008 2025-08-07,06:00:30.000,219,11045318,4645,0,1754546429,13169.439178759996,27630.025760549994,53326.626913680004 2025-08-07,06:00:31.000,219,11045278,4725,0,1754546430,13169.439178759996,29014.249320389994,53326.61293944 2025-08-07,06:00:32.000,219,11045276,4765,0,1754546431,13169.459387689996,30398.486978490007,53326.578003840004 2025-08-07,06:00:33.000,219,11045290,4605,0,1754546432,13169.513278170001,29475.699468449995,53326.67582352 2025-08-07,06:00:34.000,219,11045305,5285,0,1754546433,13169.513278170001,29937.086174340002,53326.647875040006 2025-08-07,06:00:35.000,219,11045289,5085,0,1754546434,13169.560432339997,29014.270467780007,53326.66883640001 2025-08-07,06:00:36.000,219,11045266,4605,0,1754546435,13169.560432339997,26707.329889200002,53326.67582352 2025-08-07,06:00:37.000,219,11045316,4845,0,1754546436,13169.594113890002,35474.01565935,53326.703772 2025-08-07,06:00:38.000,219,11045266,4525,0,1754546437,13169.594113890002,37319.68936725,53326.66883640001 2025-08-07,06:00:39.000,219,11045312,4605,0,1754546438,13169.641268059997,29475.748812360005,53326.71075912 2025-08-07,06:00:40.000,219,11045281,5044,0,1754546439,13169.668213299992,30859.986470460004,53326.745694720004 2025-08-07,06:00:41.000,219,11045301,5245,0,1754546440,13169.654740680002,29937.241255200002,53326.72473336 2025-08-07,06:00:42.000,219,11045306,4565,0,1754546441,13169.695158540002,28091.539350780004,53326.66883640001 2025-08-07,06:00:43.000,219,11045319,5205,0,1754546442,13169.742312709997,29475.81225453,53326.71075912 2025-08-07,06:00:44.000,219,11045279,5125,0,1754546443,13169.742312709997,27630.173792279995,53326.73870760001 2025-08-07,06:00:45.000,219,11045311,4965,0,1754546444,13169.735576400002,26707.35103659,53326.794604560004 2025-08-07,06:00:46.000,219,11045290,4765,0,1754546445,13169.728840089992,29014.460794290004,53326.75268184 2025-08-07,06:00:48.000,219,11045336,4525,0,1754546447,13169.735576400002,29937.27650085,53326.72473336 2025-08-07,06:00:48.000,219,11045311,5165,0,1754546447,13169.755785330002,32244.329865509993,53326.815565920006 2025-08-07,06:00:49.000,219,11045312,4685,0,1754546448,13169.735576400002,29937.290599109998,53326.78761744001 2025-08-07,06:00:50.000,219,11045321,5285,0,1754546449,13169.775994260002,29014.467843420003,53326.75966896001 2025-08-07,06:00:51.000,219,11045305,5165,0,1754546450,13169.755785330002,33628.532277959996,53326.78761744001 2025-08-07,06:00:52.000,219,11045316,4605,0,1754546451,13169.836621050003,29475.868647569994,53326.815565920006 2025-08-07,06:00:53.000,219,11045298,4485,0,1754546452,13169.863566289998,28553.03179362,53326.815565920006 2025-08-07,06:00:54.000,219,11045341,4765,0,1754546453,13169.856829979988,26707.393331369996,53326.80159168 2025-08-07,06:00:55.000,219,11045317,5005,0,1754546454,13169.890511529993,30860.106305669993,53326.80857880001 2025-08-07,06:00:56.000,219,11045347,5165,0,1754546455,13169.903984149998,37319.816251590004,53326.87146288 2025-08-07,06:00:57.000,219,11045331,4885,0,1754546456,13169.883775219998,23477.481965369996,53326.815565920006 2025-08-07,06:00:58.000,219,11045338,4525,0,1754546457,13169.910720459993,33167.075080769995,53326.87845 2025-08-07,06:00:59.000,219,11045317,5125,0,1754546458,13169.951138319993,29937.227156940004,53326.815565920006 2025-08-07,06:01:00.000,219,11045337,5085,0,1754546459,13169.971347249993,30398.620911959995,53326.913385600004 2025-08-07,06:01:01.000,219,11045326,4645,0,1754546460,13169.971347249993,32244.26642334,53326.90639848001 2025-08-07,06:01:02.000,219,11045316,4525,0,1754546461,13169.998292489989,25784.528280900005,53326.87845 2025-08-07,06:01:03.000,219,11045298,4725,0,1754546462,13170.005028799998,26707.294643550005,53326.864475760005 2025-08-07,06:01:04.000,219,11045323,5165,0,1754546463,13170.031974039994,27168.758889870005,53326.87845 2025-08-07,06:01:05.000,219,11045306,4765,0,1754546464,13170.045446659999,32244.322816379994,53326.9483212 2025-08-07,06:01:06.000,219,11045303,5044,0,1754546465,13170.065655589999,30398.656157610007,53326.94133408 2025-08-07,06:01:07.000,219,11045343,5205,0,1754546466,13170.085864519999,29475.861598439995,53326.96928256 2025-08-07,06:01:08.000,219,11045348,4725,0,1754546467,13170.065655589999,29475.833401919997,53326.99723104 2025-08-07,06:01:09.000,219,11045307,5165,0,1754546468,13170.099337139989,30860.064010889997,53326.962295440004 2025-08-07,06:01:10.000,219,11045286,4405,0,1754546469,13170.126282379999,26245.950232439995,53327.02517952001 2025-08-07,06:01:11.000,219,11045345,5085,0,1754546470,13170.133018689994,35935.60679001,53326.95530832001 2025-08-07,06:01:12.000,219,11045330,4485,0,1754546471,13170.166700239999,27168.80118465,53326.99024392 2025-08-07,06:01:13.000,219,11045340,4765,0,1754546472,13170.153227619994,30398.72664891,53326.96928256 2025-08-07,06:01:14.000,219,11045328,4645,0,1754546473,13170.13975499999,32244.336914640007,53327.0181924 2025-08-07,06:01:15.000,219,11045314,4805,0,1754546474,13170.15996392999,25323.233213700005,53327.02517952001 2025-08-07,06:01:16.000,219,11045323,5165,0,1754546475,13170.173436549994,30398.71959978,53327.02517952001 2025-08-07,06:01:17.000,219,11045248,4565,0,1754546476,13170.13975499999,30860.155649580003,53327.06011512 2025-08-07,06:01:18.000,219,11045320,4445,0,1754546477,13170.18017285999,32244.442651589998,53327.0181924 2025-08-07,06:01:19.000,219,11045286,4445,0,1754546478,13170.173436549994,32705.815259220006,53327.09505072001 2025-08-07,06:01:20.000,219,11045299,5125,0,1754546479,13170.18017285999,35935.70547782999,53327.06710224 2025-08-07,06:01:21.000,219,11045323,5005,0,1754546480,13170.173436549994,27630.314774879997,53327.06710224 2025-08-07,06:01:22.000,219,11045277,4805,0,1754546481,13170.166700239999,31321.63399416,53327.05312800001 2025-08-07,06:01:23.000,219,11045346,4645,0,1754546482,13170.173436549994,25784.697460020005,53327.06011512 2025-08-07,06:01:24.000,219,11045294,4725,0,1754546483,13170.20038178999,34551.503065380006,53327.129986320004 2025-08-07,06:01:25.000,219,11045273,5005,0,1754546484,13170.213854409994,29475.97438452,53327.09505072001 2025-08-07,06:01:26.000,219,11045327,5125,0,1754546485,13170.22059071999,26707.50611745,53327.081076480004 2025-08-07,06:01:27.000,219,11045330,4765,0,1754546486,13170.18017285999,30398.754845429998,53327.05312800001 2025-08-07,06:01:28.000,219,11045296,4685,0,1754546487,13170.18017285999,31782.992503529997,53327.102037840006 2025-08-07,06:01:29.000,219,11045326,4845,0,1754546488,13170.213854409994,33167.21606337,53327.0880636 2025-08-07,06:01:30.000,219,11045320,4605,0,1754546489,13170.173436549994,30398.73369804,53327.03915376 2025-08-07,06:01:31.000,219,11045368,4565,0,1754546490,13170.20038178999,29014.608826020005,53327.081076480004 2025-08-07,06:01:32.000,219,11045308,4485,0,1754546491,13170.18690917,27630.364118790007,53327.0880636 2025-08-07,06:01:33.000,219,11045313,5085,0,1754546492,13170.173436549994,30398.811238470007,53327.03915376 2025-08-07,06:01:34.000,219,11045294,4525,0,1754546493,13170.20038178999,35012.86157475,53327.081076480004 2025-08-07,06:01:35.000,219,11045301,5085,0,1754546494,13170.213854409994,30860.19089523,53327.081076480004 2025-08-07,06:01:36.000,219,11045319,5205,0,1754546495,13170.22732703,30860.134502190005,53327.09505072001 2025-08-07,06:01:37.000,219,11045316,4965,0,1754546496,13170.193645479994,28553.109334049994,53327.0880636 2025-08-07,06:01:38.000,219,11045313,5044,0,1754546497,13170.22732703,29475.925040610004,53327.13697344 2025-08-07,06:01:39.000,219,11045361,4765,0,1754546498,13170.24079964999,25784.641066979995,53327.10902496 2025-08-07,06:01:40.000,219,11045326,4765,0,1754546499,13170.24079964999,27630.2724801,53327.03915376 2025-08-07,06:01:41.000,219,11045329,4765,0,1754546500,13170.18690917,29475.875696699994,53327.11601208 2025-08-07,06:01:42.000,219,11045313,4925,0,1754546501,13170.22059071999,28553.095235789995,53327.1579348 2025-08-07,06:01:43.000,219,11045348,4645,0,1754546502,13170.18690917,26245.978428960007,53327.10902496 2025-08-07,06:01:44.000,219,11045265,5285,0,1754546503,13170.22059071999,24861.776016510004,53327.13697344 2025-08-07,06:01:45.000,219,11045329,5125,0,1754546504,13170.213854409994,32705.70952227,53327.12299920001 2025-08-07,06:01:46.000,219,11045304,4605,0,1754546505,13170.18017285999,29937.26240259,53327.06011512 2025-08-07,06:01:47.000,219,11045281,5445,0,1754546506,13170.2071181,29014.446696030005,53327.05312800001 2025-08-07,06:01:48.000,219,11045375,5005,0,1754546507,13170.213854409994,30860.078109149996,53327.10902496 2025-08-07,06:01:49.000,219,11045331,4765,0,1754546508,13170.2071181,30398.642059349993,53327.10902496 2025-08-07,06:01:50.000,219,11045279,4885,0,1754546509,13170.166700239999,27630.173792279995,53327.150947680006 2025-08-07,06:01:51.000,219,11045243,5005,0,1754546510,13170.133018689994,33628.419491880006,53327.07408936001 2025-08-07,06:01:52.000,219,11045269,4925,0,1754546511,13170.126282379999,29475.81225453,53327.12299920001 2025-08-07,06:01:53.000,219,11045247,5085,0,1754546512,13170.18017285999,28552.919007539997,53327.12299920001 2025-08-07,06:01:54.000,219,11045299,5205,0,1754546513,13170.18690917,32705.533294020002,53327.129986320004 2025-08-07,06:01:55.000,219,11045262,4405,0,1754546514,13170.18690917,24400.227180629998,53327.13697344 2025-08-07,06:01:56.000,219,11045274,4565,0,1754546515,13170.18690917,32244.167735519994,53327.12299920001 2025-08-07,06:01:57.000,219,11045257,5044,0,1754546516,13170.18690917,34089.79209951,53327.129986320004 2025-08-07,06:01:58.000,219,11045232,4485,0,1754546517,13170.173436549994,24861.642083040002,53327.17889616 2025-08-07,06:01:59.000,219,11045242,4605,0,1754546518,13170.20038178999,29937.163714769995,53327.199857520005 2025-08-07,06:02:00.000,219,11045264,4485,0,1754546519,13170.2071181,31782.752833110004,53327.102037840006 2025-08-07,06:02:01.000,219,11045305,5085,0,1754546520,13170.166700239999,30398.479929359994,53327.13697344 2025-08-07,06:02:02.000,219,11045284,4485,0,1754546521,13170.2071181,35935.47285654,53327.14396056001 2025-08-07,06:02:03.000,219,11045321,4925,0,1754546522,13170.2071181,32244.174784650007,53327.129986320004 2025-08-07,06:02:04.000,219,11045288,4605,0,1754546523,13170.22732703,32244.202981170005,53327.09505072001 2025-08-07,06:02:05.000,219,11045329,5125,0,1754546524,13170.274481199995,32705.56853967,53327.150947680006 2025-08-07,06:02:06.000,219,11045277,4965,0,1754546525,13170.22059071999,31782.724636590006,53327.12299920001 2025-08-07,06:02:07.000,219,11045302,4645,0,1754546526,13170.24079964999,26707.393331369996,53327.17190904001 2025-08-07,06:02:08.000,219,11045271,4885,0,1754546527,13170.26774489,33167.089179029994,53327.150947680006 2025-08-07,06:02:09.000,219,11045301,5085,0,1754546528,13170.274481199995,29475.840451049997,53327.199857520005 2025-08-07,06:02:10.000,219,11045278,4565,0,1754546529,13170.294690129995,33167.138522940004,53327.150947680006 2025-08-07,06:02:11.000,219,11045320,4765,0,1754546530,13170.28795382,26707.442675280006,53327.17190904001 2025-08-07,06:02:12.000,219,11045362,4485,0,1754546531,13170.30142643999,23938.939162559996,53327.21383176 2025-08-07,06:02:13.000,219,11045292,4565,0,1754546532,13170.294690129995,28091.673284250006,53327.14396056001 2025-08-07,06:02:14.000,219,11045261,5005,0,1754546533,13170.26100857999,29475.903893220006,53327.199857520005 2025-08-07,06:02:15.000,219,11045329,4925,0,1754546534,13170.26100857999,33628.63096578,53327.24178024001 2025-08-07,06:02:16.000,219,11045298,4365,0,1754546535,13170.24753596,24861.790114770003,53327.18588328 2025-08-07,06:02:17.000,219,11045298,4805,0,1754546536,13170.274481199995,24861.860606069997,53327.24178024001 2025-08-07,06:02:18.000,219,11045244,4685,0,1754546537,13170.26100857999,31321.563502859994,53327.21383176 2025-08-07,06:02:19.000,219,11045271,5285,0,1754546538,13170.34184429999,27630.307725749997,53327.248767360004 2025-08-07,06:02:20.000,219,11045254,4605,0,1754546539,13170.314899059995,33167.21606337,53327.18588328 2025-08-07,06:02:21.000,219,11045286,4485,0,1754546540,13170.28795382,27168.892823340007,53327.14396056001 2025-08-07,06:02:22.000,219,11045327,4925,0,1754546541,13170.30142643999,26246.020723740003,53327.18588328 2025-08-07,06:02:23.000,219,11045294,4605,0,1754546542,13170.28121750999,31321.577601120007,53327.21383176 2025-08-07,06:02:24.000,219,11045287,5125,0,1754546543,13170.294690129995,29475.910942350005,53327.22081888001 2025-08-07,06:02:25.000,219,11045311,4965,0,1754546544,13170.28795382,31782.985454399997,53327.22081888001 2025-08-07,06:02:26.000,219,11045312,4805,0,1754546545,13170.30816275,33167.18786685,53327.18588328 2025-08-07,06:02:27.000,219,11045289,5165,0,1754546546,13170.254272269995,28553.137530570006,53327.17190904001 2025-08-07,06:02:28.000,219,11045260,4765,0,1754546547,13170.274481199995,27630.28657836,53327.20684464 2025-08-07,06:02:29.000,219,11045325,4965,0,1754546548,13170.274481199995,30398.7477963,53327.19287040001 2025-08-07,06:02:30.000,219,11045250,4565,0,1754546549,13170.28121750999,29937.354041280007,53327.19287040001 2025-08-07,06:02:31.000,219,11045293,5005,0,1754546550,13170.24079964999,26246.020723740003,53327.1579348 2025-08-07,06:02:32.000,219,11045271,5165,0,1754546551,13170.24079964999,26707.484970060003,53327.12299920001 2025-08-07,06:02:33.000,219,11045334,4485,0,1754546552,13170.24753596,29475.910942350005,53327.1579348 2025-08-07,06:02:34.000,219,11045293,5044,0,1754546553,13170.24079964999,29937.375188670005,53327.16492192 2025-08-07,06:02:35.000,219,11045275,5005,0,1754546554,13170.213854409994,28553.130481440006,53327.129986320004 2025-08-07,06:02:36.000,219,11045330,4725,0,1754546555,13170.22732703,31782.96430701,53327.13697344 2025-08-07,06:02:37.000,219,11045270,4805,0,1754546556,13170.234063339994,33167.20196511,53327.150947680006 2025-08-07,06:02:38.000,219,11045286,4765,0,1754546557,13170.234063339994,27630.26543097,53327.1579348 2025-08-07,06:02:39.000,219,11045290,4605,0,1754546558,13170.28795382,29475.903893220006,53327.150947680006 2025-08-07,06:02:40.000,219,11045310,4565,0,1754546559,13170.30816275,29014.531285589997,53327.1579348 2025-08-07,06:02:41.000,219,11045339,5285,0,1754546560,13170.314899059995,27168.906921600006,53327.17190904001 2025-08-07,06:02:42.000,219,11045315,5005,0,1754546561,13170.294690129995,29937.318795629995,53327.16492192 2025-08-07,06:02:43.000,219,11045298,4565,0,1754546562,13170.30816275,31321.598748510005,53327.129986320004 2025-08-07,06:02:44.000,219,11045307,5245,0,1754546563,13170.28795382,31783.034798310007,53327.11601208 2025-08-07,06:02:45.000,219,11045289,4925,0,1754546564,13170.28121750999,28091.75082468,53327.18588328 2025-08-07,06:02:46.000,219,11045287,4845,0,1754546565,13170.274481199995,32705.829357480005,53327.11601208 2025-08-07,06:02:47.000,219,11045305,5125,0,1754546566,13170.30142643999,33628.63096578,53327.12299920001 2025-08-07,06:02:48.000,219,11045250,4485,0,1754546567,13170.274481199995,29014.587678630007,53327.19287040001 2025-08-07,06:02:49.000,219,11045280,4245,0,1754546568,13170.28121750999,24400.396359749997,53327.129986320004 2025-08-07,06:02:50.000,219,11045329,5365,0,1754546569,13170.28121750999,28091.652136859993,53327.102037840006 2025-08-07,06:02:51.000,219,11045288,4645,0,1754546570,13170.26774489,23477.538358410005,53327.11601208 2025-08-07,06:02:52.000,219,11045306,4645,0,1754546571,13170.26774489,29937.311746499996,53327.13697344 2025-08-07,06:02:53.000,219,11045300,4485,0,1754546572,13170.26100857999,24861.81126216,53327.1579348 2025-08-07,06:02:54.000,219,11045297,5044,0,1754546573,13170.24079964999,25784.59172307,53327.14396056001 2025-08-07,06:02:55.000,219,11045321,5085,0,1754546574,13170.22732703,23938.91096604,53327.16492192 2025-08-07,06:02:56.000,219,11045298,4645,0,1754546575,13170.26100857999,28091.58164556,53327.1579348 2025-08-07,06:02:57.000,219,11045298,4605,0,1754546576,13170.2071181,28552.968351450007,53327.14396056001 2025-08-07,06:02:58.000,219,11045321,5005,0,1754546577,13170.2071181,31782.816275279998,53327.17190904001 2025-08-07,06:02:59.000,219,11045343,5085,0,1754546578,13170.2071181,28091.532301650004,53327.13697344 2025-08-07,06:03:00.000,219,11045331,5245,0,1754546579,13170.2071181,29937.149616509996,53327.199857520005 2025-08-07,06:03:01.000,219,11045286,4725,0,1754546580,13170.213854409994,30398.55042066,53327.14396056001 2025-08-07,06:03:02.000,219,11045292,4845,0,1754546581,13170.18017285999,27630.1314975,53327.129986320004 2025-08-07,06:03:03.000,219,11045314,4445,0,1754546582,13170.18017285999,30398.56451892,53327.12299920001 2025-08-07,06:03:04.000,219,11045301,5085,0,1754546583,13170.15996392999,30398.620911959995,53327.129986320004 2025-08-07,06:03:05.000,219,11045317,4925,0,1754546584,13170.13975499999,33167.03278599,53327.129986320004 2025-08-07,06:03:06.000,219,11045257,5085,0,1754546585,13170.146491309999,24400.297671930006,53327.0880636 2025-08-07,06:03:07.000,219,11045303,5044,0,1754546586,13170.15996392999,30398.599764569997,53327.05312800001 2025-08-07,06:03:08.000,219,11045194,4645,0,1754546587,13170.085864519999,26707.35103659,53327.032166640005 2025-08-07,06:03:09.000,219,11045282,4645,0,1754546588,13170.112809759994,26707.35103659,53327.04614088 2025-08-07,06:03:10.000,219,11045287,5044,0,1754546589,13170.11954606999,27168.81528291,53327.05312800001 2025-08-07,06:03:11.000,219,11045297,5005,0,1754546590,13170.126282379999,27630.201988800007,53327.04614088 2025-08-07,06:03:12.000,219,11045315,4925,0,1754546591,13170.112809759994,31321.4789133,53326.99723104 2025-08-07,06:03:13.000,219,11045329,5205,0,1754546592,13170.133018689994,30860.078109149996,53327.09505072001 2025-08-07,06:03:14.000,219,11045283,4845,0,1754546593,13170.126282379999,30860.099256539994,53327.06710224 2025-08-07,06:03:15.000,219,11045327,4965,0,1754546594,13170.15996392999,29937.297648239997,53327.09505072001 2025-08-07,06:03:16.000,219,11045319,5205,0,1754546595,13170.18017285999,28553.137530570006,53327.10902496 2025-08-07,06:03:17.000,219,11045293,5205,0,1754546596,13170.15996392999,35935.66318305,53327.04614088 2025-08-07,06:03:18.000,219,11045335,4925,0,1754546597,13170.18690917,24400.445703660007,53327.05312800001 2025-08-07,06:03:19.000,219,11045290,4285,0,1754546598,13170.20038178999,36397.21906806,53327.09505072001 2025-08-07,06:03:20.000,219,11045302,4525,0,1754546599,13170.18017285999,29476.016679299995,53327.05312800001 2025-08-07,06:03:21.000,219,11045258,4765,0,1754546600,13170.18017285999,28553.250316649996,53327.04614088 2025-08-07,06:03:22.000,219,11045320,4645,0,1754546601,13170.213854409994,29014.67226819,53327.0880636 2025-08-07,06:03:23.000,219,11045366,4645,0,1754546602,13170.22059071999,28091.849512500004,53327.0181924 2025-08-07,06:03:24.000,219,11045329,5005,0,1754546603,13170.22059071999,29014.66521906,53327.07408936001 2025-08-07,06:03:25.000,219,11045362,4565,0,1754546604,13170.26100857999,29476.094219730003,53327.10902496 2025-08-07,06:03:26.000,219,11045314,4605,0,1754546605,13170.24753596,31783.154633519996,53327.06710224 2025-08-07,06:03:27.000,219,11045319,5085,0,1754546606,13170.2071181,28553.334906210002,53327.06011512 2025-08-07,06:03:28.000,219,11045275,5005,0,1754546607,13170.193645479994,29476.087170600003,53327.04614088 2025-08-07,06:03:29.000,219,11045337,4885,0,1754546608,13170.146491309999,30860.33187783,53327.13697344 2025-08-07,06:03:30.000,219,11045330,4765,0,1754546609,13170.234063339994,30860.275484790007,53327.081076480004 2025-08-07,06:03:31.000,219,11045303,5085,0,1754546610,13170.2071181,34551.59470407,53327.05312800001 2025-08-07,06:03:32.000,219,11045291,5044,0,1754546611,13170.2071181,30860.36712348,53327.12299920001 2025-08-07,06:03:33.000,219,11045387,5085,0,1754546612,13170.20038178999,29476.10831799,53327.13697344 2025-08-07,06:03:34.000,219,11045332,4805,0,1754546613,13170.15996392999,28091.821315980007,53327.03915376 2025-08-07,06:03:35.000,219,11045319,5085,0,1754546614,13170.173436549994,23477.686390140007,53327.03915376 2025-08-07,06:03:36.000,219,11045289,5205,0,1754546615,13170.173436549994,36858.58462656,53326.962295440004 2025-08-07,06:03:37.000,219,11045260,4845,0,1754546616,13170.133018689994,29014.608826020005,53326.97626968001 2025-08-07,06:03:38.000,219,11045336,4685,0,1754546617,13170.11954606999,25323.338950649995,53327.00421816001 2025-08-07,06:03:39.000,219,11045320,4525,0,1754546618,13170.106073449999,29476.016679299995,53327.0181924 2025-08-07,06:03:40.000,219,11045337,4925,0,1754546619,13170.092600829994,31783.091191350002,53327.01120528 2025-08-07,06:03:41.000,219,11045315,5085,0,1754546620,13170.092600829994,26246.182853730003,53327.01120528 2025-08-07,06:03:42.000,219,11045351,4925,0,1754546621,13170.065655589999,23016.349028159995,53326.983256800006 2025-08-07,06:03:43.000,219,11045336,4685,0,1754546622,13170.079128209989,27169.026756809995,53327.01120528 2025-08-07,06:03:44.000,219,11045321,5044,0,1754546623,13170.106073449999,30398.846484120004,53326.99024392 2025-08-07,06:03:45.000,219,11045320,4805,0,1754546624,13170.058919279989,28553.236218389997,53326.962295440004 2025-08-07,06:03:46.000,219,11045314,4725,0,1754546625,13170.058919279989,31321.753829370005,53327.01120528 2025-08-07,06:03:47.000,219,11045337,5285,0,1754546626,13170.052182969994,32244.597732449998,53326.97626968001 2025-08-07,06:03:48.000,219,11045340,4445,0,1754546627,13170.038710349989,25323.4446876,53326.9483212 2025-08-07,06:03:49.000,219,11045361,5285,0,1754546628,13170.052182969994,26246.302688940006,53326.962295440004 2025-08-07,06:03:50.000,219,11045317,5085,0,1754546629,13170.038710349989,30398.924024549997,53326.90639848001 2025-08-07,06:03:51.000,219,11045362,4605,0,1754546630,13170.031974039994,25784.89483566,53326.99024392 2025-08-07,06:03:52.000,219,11045359,5125,0,1754546631,13170.018501419989,29014.83439818,53326.983256800006 2025-08-07,06:03:53.000,219,11045322,4645,0,1754546632,13170.065655589999,32244.675272880006,53326.95530832001 2025-08-07,06:03:54.000,219,11045329,5085,0,1754546633,13170.038710349989,27630.58969095,53326.9483212 2025-08-07,06:03:55.000,219,11045356,4525,0,1754546634,13170.005028799998,24862.12847301,53326.9483212 2025-08-07,06:03:56.000,219,11045338,4765,0,1754546635,13170.052182969994,30399.114351059994,53326.934346960006 2025-08-07,06:03:57.000,219,11045261,4965,0,1754546636,13170.045446659999,27169.188886799995,53326.934346960006 2025-08-07,06:03:58.000,219,11045363,5245,0,1754546637,13170.065655589999,26707.795131780003,53326.88543712001 2025-08-07,06:03:59.000,219,11045272,4605,0,1754546638,13170.031974039994,33628.93407837,53326.9483212 2025-08-07,06:04:00.000,219,11045345,4965,0,1754546639,13170.038710349989,29476.235202330005,53326.90639848001 2025-08-07,06:04:01.000,219,11045327,4965,0,1754546640,13170.025237729998,29937.657153869994,53326.88543712001 2025-08-07,06:04:02.000,219,11045300,4645,0,1754546641,13170.031974039994,27169.160690279998,53326.88543712001 2025-08-07,06:04:03.000,219,11045300,4605,0,1754546642,13170.025237729998,27169.14659202,53326.85050152 2025-08-07,06:04:04.000,219,11045310,4405,0,1754546643,13169.998292489989,28553.37720099,53326.89941136 2025-08-07,06:04:05.000,219,11045301,5125,0,1754546644,13169.998292489989,30860.416467389994,53326.89242424 2025-08-07,06:04:06.000,219,11045317,4885,0,1754546645,13169.991556179993,29476.178809289995,53326.85748864001 2025-08-07,06:04:07.000,219,11045284,4845,0,1754546646,13169.991556179993,32705.970340080006,53326.85050152 2025-08-07,06:04:08.000,219,11045251,5044,0,1754546647,13169.984819869998,28553.313758820004,53326.83652728001 2025-08-07,06:04:09.000,219,11045345,4965,0,1754546648,13169.998292489989,31783.189879169993,53326.85050152 2025-08-07,06:04:10.000,219,11045272,4645,0,1754546649,13169.964610939998,28553.34900447,53326.85748864001 2025-08-07,06:04:11.000,219,11045280,4565,0,1754546650,13169.903984149998,29937.530269530005,53326.815565920006 2025-08-07,06:04:12.000,219,11045309,5085,0,1754546651,13169.924193079998,28091.856561630004,53326.80857880001 2025-08-07,06:04:13.000,219,11045296,4645,0,1754546652,13169.944402009998,27630.42051183,53326.87845 2025-08-07,06:04:14.000,219,11045336,4565,0,1754546653,13169.836621050003,30860.268435660008,53326.85748864001 2025-08-07,06:04:15.000,219,11045297,5005,0,1754546654,13169.856829979988,31782.978405269998,53326.85748864001 2025-08-07,06:04:16.000,219,11045329,5085,0,1754546655,13169.856829979988,32244.477897239994,53326.7736432 2025-08-07,06:04:17.000,219,11045313,5365,0,1754546656,13169.897247839988,29014.552432979996,53326.83652728001 2025-08-07,06:04:18.000,219,11045274,4645,0,1754546657,13169.890511529993,27630.300676619998,53326.7736432 2025-08-07,06:04:19.000,219,11045313,5085,0,1754546658,13169.903984149998,29014.51718733,53326.80159168 2025-08-07,06:04:20.000,219,11045251,5085,0,1754546659,13169.903984149998,29475.939138870002,53326.82954016 2025-08-07,06:04:21.000,219,11045327,4925,0,1754546660,13169.924193079998,30860.19089523,53326.82255304 2025-08-07,06:04:22.000,219,11045317,5005,0,1754546661,13169.944402009998,31782.985454399997,53326.864475760005 2025-08-07,06:04:23.000,219,11045305,5085,0,1754546662,13169.930929389993,32244.4215042,53326.83652728001 2025-08-07,06:04:24.000,219,11045332,4565,0,1754546663,13169.944402009998,29475.896844090006,53326.83652728001 2025-08-07,06:04:25.000,219,11045316,4605,0,1754546664,13169.971347249993,33628.67326056,53326.815565920006 2025-08-07,06:04:26.000,219,11045339,5245,0,1754546665,13169.964610939998,29014.580629500007,53326.85050152 2025-08-07,06:04:27.000,219,11045271,4365,0,1754546666,13169.951138319993,23939.101292549996,53326.745694720004 2025-08-07,06:04:28.000,219,11045294,4765,0,1754546667,13169.971347249993,28091.821315980007,53326.73870760001 2025-08-07,06:04:29.000,219,11045275,5085,0,1754546668,13169.984819869998,28091.842463370005,53326.745694720004 2025-08-07,06:04:30.000,219,11045277,5005,0,1754546669,13169.991556179993,34090.222096440004,53326.80159168 2025-08-07,06:04:31.000,219,11045313,5125,0,1754546670,13169.998292489989,30398.909926289998,53326.83652728001 2025-08-07,06:04:32.000,219,11045274,4645,0,1754546671,13170.005028799998,28091.842463370005,53326.75966896001 2025-08-07,06:04:33.000,219,11045275,5205,0,1754546672,13170.025237729998,26707.66119831,53326.745694720004 2025-08-07,06:04:34.000,219,11045242,4565,0,1754546673,13170.045446659999,31321.79612415,53326.75268184 2025-08-07,06:04:35.000,219,11045287,4925,0,1754546674,13170.031974039994,29937.495023879994,53326.696784880005 2025-08-07,06:04:36.000,219,11045327,5125,0,1754546675,13170.005028799998,31783.203977430006,53326.73172048 2025-08-07,06:04:37.000,219,11045328,4805,0,1754546676,13170.018501419989,37320.077069399995,53326.73870760001 2025-08-07,06:04:38.000,219,11045292,4725,0,1754546677,13170.011765109994,26707.66119831,53326.71075912 2025-08-07,06:04:39.000,219,11045282,4645,0,1754546678,13169.998292489989,27630.45575748,53326.745694720004 2025-08-07,06:04:40.000,219,11045285,5085,0,1754546679,13169.964610939998,31783.13348613,53326.703772 2025-08-07,06:04:41.000,219,11045287,5125,0,1754546680,13169.971347249993,22554.898880099994,53326.66883640001 2025-08-07,06:04:42.000,219,11045294,4685,0,1754546681,13169.957874629989,32705.906897909997,53326.703772 2025-08-07,06:04:43.000,219,11045309,5165,0,1754546682,13169.964610939998,29937.44567997,53326.68281064 2025-08-07,06:04:44.000,219,11045316,4685,0,1754546683,13169.964610939998,29014.601776890006,53326.66184928 2025-08-07,06:04:45.000,219,11045325,5285,0,1754546684,13169.971347249993,26707.52021571,53326.68281064 2025-08-07,06:04:46.000,219,11045346,4685,0,1754546685,13169.944402009998,32705.87165226,53326.68281064 2025-08-07,06:04:47.000,219,11045325,5005,0,1754546686,13169.971347249993,29014.552432979996,53326.67582352 2025-08-07,06:04:48.000,219,11045275,5085,0,1754546687,13169.897247839988,25784.704509150004,53326.65486216 2025-08-07,06:04:49.000,219,11045319,5125,0,1754546688,13169.903984149998,29014.559482109995,53326.66184928 2025-08-07,06:04:50.000,219,11045335,5085,0,1754546689,13169.951138319993,32244.41445507,53326.626913680004 2025-08-07,06:04:51.000,219,11045289,4925,0,1754546690,13169.917456769988,29937.339943019993,53326.65486216 2025-08-07,06:04:52.000,219,11045311,5325,0,1754546691,13169.917456769988,28091.74377555,53326.57101672001 2025-08-07,06:04:53.000,219,11045367,5125,0,1754546692,13169.930929389993,31321.549404599995,53326.57101672001 2025-08-07,06:04:54.000,219,11045347,5205,0,1754546693,13169.957874629989,29937.339943019993,53326.58499096 2025-08-07,06:04:55.000,219,11045319,5285,0,1754546694,13169.978083559989,30860.17679697,53326.64088792001 2025-08-07,06:04:56.000,219,11045302,4605,0,1754546695,13169.951138319993,32705.836406610004,53326.58499096 2025-08-07,06:04:57.000,219,11045304,4685,0,1754546696,13169.978083559989,32705.801160960007,53326.60595232 2025-08-07,06:04:58.000,219,11045322,4605,0,1754546697,13169.978083559989,31321.65514155,53326.578003840004 2025-08-07,06:04:59.000,219,11045291,5245,0,1754546698,13170.018501419989,31783.11233874,53326.6339008 2025-08-07,06:05:00.000,219,11045281,5044,0,1754546699,13170.005028799998,30860.289583050006,53326.55005536001 2025-08-07,06:05:01.000,219,11045363,5044,0,1754546700,13169.998292489989,28091.786070329996,53326.578003840004 2025-08-07,06:05:02.000,219,11045307,5205,0,1754546701,13170.025237729998,25784.718607410003,53326.647875040006 2025-08-07,06:05:03.000,219,11045322,4885,0,1754546702,13170.058919279989,31321.753829370005,53326.66184928 2025-08-07,06:05:04.000,219,11045250,4605,0,1754546703,13170.085864519999,27630.44165922,53326.71075912 2025-08-07,06:05:05.000,219,11045314,4805,0,1754546704,13170.058919279989,27630.462806609998,53326.66184928 2025-08-07,06:05:06.000,219,11045291,4965,0,1754546705,13170.099337139989,29937.57961344,53326.61992656001 2025-08-07,06:05:07.000,219,11045278,4805,0,1754546706,13170.11954606999,31321.753829370005,53326.598965200006 2025-08-07,06:05:08.000,219,11045320,4685,0,1754546707,13170.126282379999,31783.154633519996,53326.54306824 2025-08-07,06:05:09.000,219,11045281,4805,0,1754546708,13170.106073449999,29014.65816993,53326.57101672001 2025-08-07,06:05:10.000,219,11045315,5125,0,1754546709,13170.085864519999,30398.89582803,53326.55005536001 2025-08-07,06:05:11.000,219,11045300,4605,0,1754546710,13170.072391899994,27630.42756096,53326.55704248 2025-08-07,06:05:12.000,219,11045335,5005,0,1754546711,13170.072391899994,26707.604805270006,53326.59197808001 2025-08-07,06:05:13.000,219,11045299,4965,0,1754546712,13170.045446659999,27630.392315310004,53326.51511976 2025-08-07,06:05:14.000,219,11045282,4725,0,1754546713,13170.065655589999,32705.87165226,53326.60595232 2025-08-07,06:05:15.000,219,11045338,4805,0,1754546714,13170.052182969994,28553.222120129998,53326.5640296 2025-08-07,06:05:16.000,219,11045285,5085,0,1754546715,13170.058919279989,25323.317803259997,53326.578003840004 2025-08-07,06:05:18.000,219,11045331,5125,0,1754546717,13170.045446659999,27630.350020529993,53326.55005536001 2025-08-07,06:05:18.000,219,11045269,5125,0,1754546717,13170.038710349989,32705.843455740003,53326.59197808001 2025-08-07,06:05:19.000,219,11045320,4565,0,1754546718,13170.058919279989,28553.102284919994,53326.58499096 2025-08-07,06:05:20.000,219,11045349,5044,0,1754546719,13170.031974039994,26707.484970060003,53326.52210688001 2025-08-07,06:05:21.000,219,11045349,5205,0,1754546720,13170.025237729998,27168.921019860005,53326.598965200006 2025-08-07,06:05:22.000,219,11045333,5044,0,1754546721,13169.991556179993,29014.51718733,53326.55704248 2025-08-07,06:05:23.000,219,11045350,4365,0,1754546722,13169.998292489989,25784.619919589997,53326.55704248 2025-08-07,06:05:24.000,219,11045315,5165,0,1754546723,13170.031974039994,30860.17679697,53326.59197808001 2025-08-07,06:05:25.000,219,11045304,4725,0,1754546724,13170.018501419989,29475.910942350005,53326.5640296 2025-08-07,06:05:26.000,219,11045298,4445,0,1754546725,13170.031974039994,29014.50308907,53326.529094000005 2025-08-07,06:05:27.000,219,11045305,4325,0,1754546726,13170.025237729998,28091.715579030002,53326.57101672001 2025-08-07,06:05:28.000,219,11045301,5125,0,1754546727,13170.025237729998,27630.251332710002,53326.54306824 2025-08-07,06:05:29.000,219,11045309,5085,0,1754546728,13169.984819869998,30860.19089523,53326.578003840004 2025-08-07,06:05:30.000,219,11045320,4725,0,1754546729,13170.025237729998,31321.535306339996,53326.52210688001 2025-08-07,06:05:31.000,219,11045318,4525,0,1754546730,13170.005028799998,30398.768943689996,53326.529094000005 2025-08-07,06:05:32.000,219,11045333,5245,0,1754546731,13170.005028799998,28553.095235789995,53326.55005536001 2025-08-07,06:05:33.000,219,11045288,4605,0,1754546732,13170.031974039994,28553.144579700005,53326.55704248 2025-08-07,06:05:34.000,219,11045320,4565,0,1754546733,13170.058919279989,29937.382237800004,53326.51511976 2025-08-07,06:05:35.000,219,11045282,4605,0,1754546734,13170.052182969994,31321.66923981,53326.598965200006 2025-08-07,06:05:36.000,219,11045282,4485,0,1754546735,13170.092600829994,30398.797140209994,53326.5640296 2025-08-07,06:05:37.000,219,11045315,5165,0,1754546736,13170.079128209989,27630.27952923,53326.578003840004 2025-08-07,06:05:38.000,219,11045313,4965,0,1754546737,13170.092600829994,28553.172776220003,53326.53608112 2025-08-07,06:05:39.000,219,11045336,4645,0,1754546738,13170.072391899994,29014.587678630007,53326.50813264 2025-08-07,06:05:40.000,219,11045321,5165,0,1754546739,13170.112809759994,25323.28960674,53326.50114552001 2025-08-07,06:05:41.000,219,11045272,4725,0,1754546740,13170.11954606999,27168.928068990004,53326.50813264 2025-08-07,06:05:42.000,219,11045402,4725,0,1754546741,13170.13975499999,25784.683361760006,53326.52210688001 2025-08-07,06:05:43.000,219,11045341,5005,0,1754546742,13170.173436549994,33167.21606337,53326.55005536001 2025-08-07,06:05:44.000,219,11045324,4605,0,1754546743,13170.173436549994,24861.797163900002,53326.51511976 2025-08-07,06:05:45.000,219,11045340,4605,0,1754546744,13170.173436549994,26707.36513485,53326.529094000005 2025-08-07,06:05:46.000,219,11045283,5005,0,1754546745,13170.153227619994,31321.429569390006,53326.529094000005 2025-08-07,06:05:47.000,219,11045272,4845,0,1754546746,13170.193645479994,28552.954253189993,53326.46620992 2025-08-07,06:05:48.000,219,11045349,5044,0,1754546747,13170.166700239999,32244.26642334,53326.44524856 2025-08-07,06:05:49.000,219,11045343,5044,0,1754546748,13170.18690917,27168.772988130004,53326.459222800004 2025-08-07,06:05:50.000,219,11045360,4485,0,1754546749,13170.15996392999,31782.858570059994,53326.480184160006 2025-08-07,06:05:51.000,219,11045307,5085,0,1754546750,13170.13975499999,27168.730693350008,53326.45223568001 2025-08-07,06:05:52.000,219,11045287,5245,0,1754546751,13170.146491309999,31321.373176349996,53326.50114552001 2025-08-07,06:05:53.000,219,11045318,4765,0,1754546752,13170.146491309999,28091.58164556,53326.480184160006 2025-08-07,06:05:54.000,219,11045294,4845,0,1754546753,13170.11954606999,31782.830373539997,53326.43826144 2025-08-07,06:05:55.000,219,11045318,4765,0,1754546754,13170.146491309999,32244.188882910006,53326.459222800004 2025-08-07,06:05:56.000,219,11045309,5085,0,1754546755,13170.11954606999,30859.930077419995,53326.42428720001 2025-08-07,06:05:57.000,219,11045290,4845,0,1754546756,13170.126282379999,29475.734714100006,53326.47319704001 2025-08-07,06:05:58.000,219,11045352,4525,0,1754546757,13170.133018689994,29014.34800821,53326.459222800004 2025-08-07,06:05:59.000,219,11045309,5085,0,1754546758,13170.099337139989,29937.149616509996,53326.47319704001 2025-08-07,06:06:00.000,219,11045301,5125,0,1754546759,13170.133018689994,26707.280545290007,53326.459222800004 2025-08-07,06:06:01.000,219,11045300,4525,0,1754546760,13170.15996392999,32244.217079430004,53326.46620992 2025-08-07,06:06:02.000,219,11045332,4325,0,1754546761,13170.126282379999,25784.521231770006,53326.50114552001 2025-08-07,06:06:03.000,219,11045337,5125,0,1754546762,13170.146491309999,29014.425548640007,53326.48717128 2025-08-07,06:06:04.000,219,11045339,5085,0,1754546763,13170.112809759994,25784.563526550002,53326.51511976 2025-08-07,06:06:05.000,219,11045351,4845,0,1754546764,13170.13975499999,32244.24527595,53326.48717128 2025-08-07,06:06:06.000,219,11045356,4365,0,1754546765,13170.133018689994,30398.620911959995,53326.45223568001 2025-08-07,06:06:07.000,219,11045321,5165,0,1754546766,13170.11954606999,28553.074088399997,53326.459222800004 2025-08-07,06:06:08.000,219,11045386,4605,0,1754546767,13170.11954606999,32705.744767919998,53326.44524856 2025-08-07,06:06:09.000,219,11045360,4565,0,1754546768,13170.112809759994,29475.903893220006,53326.46620992 2025-08-07,06:06:10.000,219,11045345,4925,0,1754546769,13170.133018689994,30398.74074717,53326.45223568001 2025-08-07,06:06:11.000,219,11045258,4565,0,1754546770,13170.173436549994,28553.158677960004,53326.50114552001 2025-08-07,06:06:12.000,219,11045353,5165,0,1754546771,13170.15996392999,30860.19089523,53326.44524856 2025-08-07,06:06:13.000,219,11045331,4925,0,1754546772,13170.18017285999,27630.357069660007,53326.42428720001 2025-08-07,06:06:14.000,219,11045305,4845,0,1754546773,13170.173436549994,29475.96733539,53326.410312960004 2025-08-07,06:06:15.000,219,11045369,5245,0,1754546774,13170.13975499999,31321.676288939998,53326.4941584 2025-08-07,06:06:16.000,219,11045310,4645,0,1754546775,13170.146491309999,28091.779021199996,53326.431274320006 2025-08-07,06:06:17.000,219,11045306,4485,0,1754546776,13170.13975499999,30860.261386529994,53326.4941584 2025-08-07,06:06:18.000,219,11045370,4605,0,1754546777,13170.146491309999,27630.357069660007,53326.41730008 2025-08-07,06:06:19.000,219,11045305,5285,0,1754546778,13170.166700239999,26246.140558950006,53326.45223568001 2025-08-07,06:06:20.000,219,11045373,5005,0,1754546779,13170.153227619994,30860.275484790007,53326.410312960004 2025-08-07,06:06:21.000,219,11045328,4805,0,1754546780,13170.193645479994,30860.254337399994,53326.41730008 2025-08-07,06:06:22.000,219,11045284,4525,0,1754546781,13170.173436549994,29476.051924950007,53326.43826144 2025-08-07,06:06:23.000,219,11045338,4845,0,1754546782,13170.166700239999,31321.690387199997,53326.39633872 2025-08-07,06:06:24.000,219,11045320,4805,0,1754546783,13170.13975499999,28553.243267519996,53326.410312960004 2025-08-07,06:06:25.000,219,11045347,4925,0,1754546784,13170.15996392999,30398.860582380003,53326.431274320006 2025-08-07,06:06:26.000,219,11045315,5125,0,1754546785,13170.13975499999,30860.289583050006,53326.361403120005 2025-08-07,06:06:27.000,219,11045221,5125,0,1754546786,13170.146491309999,28553.299660560006,53326.34044176 2025-08-07,06:06:28.000,219,11045288,4565,0,1754546787,13170.13975499999,30398.945171939995,53326.39633872 2025-08-07,06:06:29.000,219,11045335,5044,0,1754546788,13170.166700239999,30398.916975419997,53326.431274320006 2025-08-07,06:06:30.000,219,11045319,5165,0,1754546789,13170.153227619994,28091.88475815,53326.42428720001 2025-08-07,06:06:31.000,219,11045327,5125,0,1754546790,13170.13975499999,30860.381221739997,53326.431274320006 2025-08-07,06:06:32.000,219,11045334,4725,0,1754546791,13170.146491309999,29937.537318660005,53326.41730008 2025-08-07,06:06:33.000,219,11045315,5085,0,1754546792,13170.11954606999,30860.33187783,53326.361403120005 2025-08-07,06:06:34.000,219,11045354,4605,0,1754546793,13170.153227619994,34551.615851459996,53326.44524856 2025-08-07,06:06:35.000,219,11045319,5165,0,1754546794,13170.18017285999,28553.320807950004,53326.35441600001 2025-08-07,06:06:36.000,219,11045320,4685,0,1754546795,13170.166700239999,32244.57658506,53326.37537736 2025-08-07,06:06:37.000,219,11045345,5445,0,1754546796,13170.146491309999,23939.185882110003,53326.34742888 2025-08-07,06:06:38.000,219,11045322,4805,0,1754546797,13170.153227619994,27169.104297240003,53326.35441600001 2025-08-07,06:06:39.000,219,11045302,4845,0,1754546798,13170.18690917,28091.927052929997,53326.33345464001 2025-08-07,06:06:40.000,219,11045301,5165,0,1754546799,13170.18690917,28553.306709690005,53326.3194804 2025-08-07,06:06:41.000,219,11045341,5285,0,1754546800,13170.193645479994,28091.990495100006,53326.361403120005 2025-08-07,06:06:42.000,219,11045345,5285,0,1754546801,13170.18690917,31321.8313698,53326.36839024 2025-08-07,06:06:43.000,219,11045308,4605,0,1754546802,13170.166700239999,28091.976396840008,53326.32646752 2025-08-07,06:06:44.000,219,11045306,4845,0,1754546803,13170.173436549994,28091.969347709994,53326.29851904 2025-08-07,06:06:45.000,219,11045328,4725,0,1754546804,13170.166700239999,30860.430565650007,53326.312493280006 2025-08-07,06:06:46.000,219,11045311,5125,0,1754546805,13170.173436549994,29937.60076083,53326.27755768 2025-08-07,06:06:47.000,219,11045349,5205,0,1754546806,13170.18690917,29937.60076083,53326.2496092 2025-08-07,06:06:48.000,219,11045347,5044,0,1754546807,13170.15996392999,28553.34900447,53326.28454480001 2025-08-07,06:06:49.000,219,11045332,4645,0,1754546808,13170.173436549994,30860.437614780007,53326.33345464001 2025-08-07,06:06:50.000,219,11045346,4725,0,1754546809,13170.146491309999,32706.05492964,53326.28454480001 2025-08-07,06:06:51.000,219,11045363,5005,0,1754546810,13170.15996392999,30860.381221739997,53326.312493280006 2025-08-07,06:06:52.000,219,11045338,4685,0,1754546811,13170.146491309999,31321.80317328,53326.3194804 2025-08-07,06:06:53.000,219,11045332,4645,0,1754546812,13170.13975499999,30860.34597609,53326.29851904 2025-08-07,06:06:54.000,219,11045347,5085,0,1754546813,13170.085864519999,30860.33892696,53326.28454480001 2025-08-07,06:06:55.000,219,11045329,4365,0,1754546814,13170.112809759994,24400.607833650007,53326.30550616001 2025-08-07,06:06:56.000,219,11045358,4685,0,1754546815,13170.065655589999,28091.849512500004,53326.2496092 2025-08-07,06:06:57.000,219,11045310,4725,0,1754546816,13170.072391899994,25323.395343690005,53326.32646752 2025-08-07,06:06:58.000,219,11045310,4765,0,1754546817,13170.065655589999,28091.863610760003,53326.23563496001 2025-08-07,06:06:59.000,219,11045315,5085,0,1754546818,13170.052182969994,33167.31475119,53326.28454480001 2025-08-07,06:07:00.000,219,11045303,5085,0,1754546819,13170.038710349989,34090.19389992001,53326.263583440006 2025-08-07,06:07:01.000,219,11045289,5085,0,1754546820,13170.045446659999,31783.084142220003,53326.23563496001 2025-08-07,06:07:02.000,219,11045291,5165,0,1754546821,13169.991556179993,28553.278513170007,53326.22864784 2025-08-07,06:07:03.000,219,11045304,4805,0,1754546822,13169.910720459993,29476.044875820007,53326.21467360001 2025-08-07,06:07:04.000,219,11045315,5165,0,1754546823,13169.951138319993,28091.842463370005,53326.144802400006 2025-08-07,06:07:05.000,219,11045334,4365,0,1754546824,13169.944402009998,29014.6511208,53326.179738 2025-08-07,06:07:06.000,219,11045296,4685,0,1754546825,13169.951138319993,32705.942143559994,53326.17275088 2025-08-07,06:07:07.000,219,11045260,4805,0,1754546826,13169.944402009998,23939.150636460006,53326.193712240005 2025-08-07,06:07:08.000,219,11045286,4565,0,1754546827,13169.930929389993,31321.619895900003,53326.16576376001 2025-08-07,06:07:09.000,219,11045302,4645,0,1754546828,13169.937665699988,31783.140535259998,53326.095892560006 2025-08-07,06:07:10.000,219,11045199,5205,0,1754546829,13169.937665699988,27169.033805939995,53326.123841040004 2025-08-07,06:07:11.000,219,11045233,5285,0,1754546830,13169.937665699988,23939.178832980004,53326.20069936 2025-08-07,06:07:12.000,219,11045342,4685,0,1754546831,13169.910720459993,31783.161682649996,53326.074931200004 2025-08-07,06:07:13.000,219,11045265,5125,0,1754546832,13169.897247839988,27630.43461009,53326.11685392001 2025-08-07,06:07:14.000,219,11045255,5205,0,1754546833,13169.930929389993,28091.821315980007,53326.144802400006 2025-08-07,06:07:15.000,219,11045287,5165,0,1754546834,13169.903984149998,32706.005585730003,53326.179738 2025-08-07,06:07:16.000,219,11045276,4645,0,1754546835,13169.890511529993,29014.707513839996,53326.15178952 2025-08-07,06:07:17.000,219,11045236,4725,0,1754546836,13169.924193079998,29014.770956010005,53326.123841040004 2025-08-07,06:07:18.000,219,11045252,4445,0,1754546837,13169.917456769988,32244.632978099995,53326.17275088 2025-08-07,06:07:19.000,219,11045276,4765,0,1754546838,13169.924193079998,30860.437614780007,53326.13082816 2025-08-07,06:07:20.000,219,11045266,4925,0,1754546839,13169.917456769988,32706.05492964,53326.20768648 2025-08-07,06:07:21.000,219,11045283,5165,0,1754546840,13169.937665699988,31783.225124820005,53326.17275088 2025-08-07,06:07:22.000,219,11045309,4965,0,1754546841,13169.924193079998,29476.192907549994,53326.16576376001 2025-08-07,06:07:23.000,219,11045302,4605,0,1754546842,13169.964610939998,32706.097224419995,53326.095892560006 2025-08-07,06:07:24.000,219,11045297,5005,0,1754546843,13169.903984149998,29014.785054270003,53326.074931200004 2025-08-07,06:07:25.000,219,11045326,4765,0,1754546844,13169.917456769988,28553.398348379997,53326.1098668 2025-08-07,06:07:26.000,219,11045273,5125,0,1754546845,13169.924193079998,29476.192907549994,53326.15178952 2025-08-07,06:07:27.000,219,11045278,4685,0,1754546846,13169.870302599993,28091.90590554,53326.1098668 2025-08-07,06:07:28.000,219,11045322,4805,0,1754546847,13169.843357359998,30860.465811300004,53326.06095696 2025-08-07,06:07:29.000,219,11045319,5245,0,1754546848,13169.843357359998,29937.607809959998,53326.144802400006 2025-08-07,06:07:30.000,219,11045308,4805,0,1754546849,13169.843357359998,27630.561494430003,53326.1098668 2025-08-07,06:07:31.000,219,11045295,5044,0,1754546850,13169.843357359998,29014.742759490007,53326.11685392001 2025-08-07,06:07:32.000,219,11045334,4845,0,1754546851,13169.836621050003,28553.36310273,53326.13082816 2025-08-07,06:07:33.000,219,11045307,5165,0,1754546852,13169.816412120002,31783.246272210003,53326.08890544001 2025-08-07,06:07:34.000,219,11045331,5085,0,1754546853,13169.802939499998,22555.00461705,53326.10287968 2025-08-07,06:07:35.000,219,11045329,5085,0,1754546854,13169.789466879993,32244.647076359994,53326.08191832 2025-08-07,06:07:36.000,219,11045279,5005,0,1754546855,13169.769257949993,31321.8313698,53326.06095696 2025-08-07,06:07:37.000,219,11045302,4645,0,1754546856,13169.769257949993,30860.409418259995,53326.06794408001 2025-08-07,06:07:38.000,219,11045341,4925,0,1754546857,13169.749049019993,31783.246272210003,53326.20069936 2025-08-07,06:07:39.000,219,11045339,5085,0,1754546858,13169.762521639997,35013.129441690005,53326.13082816 2025-08-07,06:07:40.000,219,11045331,5125,0,1754546859,13169.782730569998,31321.8313698,53326.095892560006 2025-08-07,06:07:41.000,219,11045255,5125,0,1754546860,13169.775994260002,26246.401376759997,53326.08191832 2025-08-07,06:07:42.000,219,11045367,5165,0,1754546861,13169.749049019993,31783.246272210003,53326.08890544001 2025-08-07,06:07:43.000,219,11045327,5125,0,1754546862,13169.755785330002,25323.508129769994,53326.08191832 2025-08-07,06:07:44.000,219,11045342,4605,0,1754546863,13169.742312709997,27630.59674008,53326.03300848 2025-08-07,06:07:45.000,219,11045299,5245,0,1754546864,13169.742312709997,30860.49400782,53326.03300848 2025-08-07,06:07:46.000,219,11045272,4605,0,1754546865,13169.742312709997,29014.81325079,53326.06095696 2025-08-07,06:07:47.000,219,11045301,5445,0,1754546866,13169.749049019993,28092.0609864,53326.08191832 2025-08-07,06:07:48.000,219,11045289,5085,0,1754546867,13169.735576400002,28553.482937940003,53326.08890544001 2025-08-07,06:07:49.000,219,11045318,4445,0,1754546868,13169.742312709997,27630.688378770006,53326.0399956 2025-08-07,06:07:50.000,219,11045316,4685,0,1754546869,13169.775994260002,28092.131477699993,53326.08890544001 2025-08-07,06:07:51.000,219,11045239,4965,0,1754546870,13169.769257949993,34090.482914249995,53326.04698272001 2025-08-07,06:07:52.000,219,11045328,4685,0,1754546871,13169.782730569998,30860.585646509993,53326.06794408001 2025-08-07,06:07:53.000,219,11045304,4485,0,1754546872,13169.802939499998,25323.684358020007,53326.03300848 2025-08-07,06:07:54.000,219,11045287,5285,0,1754546873,13169.802939499998,28092.145575960007,53326.05396984 2025-08-07,06:07:55.000,219,11045293,5165,0,1754546874,13169.796203190002,29014.926036870005,53326.06095696 2025-08-07,06:07:56.000,219,11045306,4805,0,1754546875,13169.802939499998,29937.769939949998,53326.026021360005 2025-08-07,06:07:58.000,219,11045237,5005,0,1754546877,13169.836621050003,30860.698432589998,53326.03300848 2025-08-07,06:07:58.000,219,11045246,4525,0,1754546877,13169.809675809993,31783.514139150007,53326.08191832 2025-08-07,06:07:59.000,219,11045254,4565,0,1754546878,13169.829884739993,31783.570532190002,53326.06794408001 2025-08-07,06:08:00.000,219,11045331,5085,0,1754546879,13169.836621050003,30860.68433433,53326.095892560006 2025-08-07,06:08:01.000,219,11045249,5165,0,1754546880,13169.829884739993,28553.623920540005,53326.11685392001 2025-08-07,06:08:02.000,219,11045310,4605,0,1754546881,13169.850093669993,28092.272460299995,53326.06794408001 2025-08-07,06:08:03.000,219,11045329,5205,0,1754546882,13169.870302599993,30860.733678239994,53326.05396984 2025-08-07,06:08:04.000,219,11045328,4645,0,1754546883,13169.836621050003,25785.176800860005,53326.03300848 2025-08-07,06:08:05.000,219,11045284,4645,0,1754546884,13169.829884739993,30860.705481719997,53326.08890544001 2025-08-07,06:08:06.000,219,11045267,4925,0,1754546885,13169.843357359998,33167.83638681,53326.06095696 2025-08-07,06:08:07.000,219,11045285,4205,0,1754546886,13169.802939499998,29937.88977516,53326.08890544001 2025-08-07,06:08:08.000,219,11045292,4605,0,1754546887,13169.829884739993,27630.850508760006,53325.99807288001 2025-08-07,06:08:09.000,219,11045315,5285,0,1754546888,13169.829884739993,31322.13448239,53326.05396984 2025-08-07,06:08:10.000,219,11045308,4445,0,1754546889,13169.823148429998,28553.645067930003,53326.01903424001 2025-08-07,06:08:11.000,219,11045351,5044,0,1754546890,13169.850093669993,31783.626925229997,53326.123841040004 2025-08-07,06:08:12.000,219,11045345,5085,0,1754546891,13169.856829979988,34552.07404491,53326.11685392001 2025-08-07,06:08:13.000,219,11045319,5044,0,1754546892,13169.843357359998,24862.382241690008,53326.074931200004 2025-08-07,06:08:14.000,219,11045349,5285,0,1754546893,13169.836621050003,34090.645044239995,53326.026021360005 2025-08-07,06:08:15.000,219,11045306,4725,0,1754546894,13169.829884739993,29476.496020139995,53326.06095696 2025-08-07,06:08:16.000,219,11045319,4845,0,1754546895,13169.836621050003,29015.13751077,53326.06794408001 2025-08-07,06:08:17.000,219,11045341,4565,0,1754546896,13169.816412120002,26708.084146110006,53326.06095696 2025-08-07,06:08:18.000,219,11045345,4925,0,1754546897,13169.829884739993,30399.36107061,53326.074931200004 2025-08-07,06:08:19.000,219,11045358,4445,0,1754546898,13169.836621050003,29015.186854679996,53326.095892560006 2025-08-07,06:08:20.000,219,11045285,5005,0,1754546899,13169.829884739993,30399.410414519996,53326.06095696 2025-08-07,06:08:21.000,219,11045365,5245,0,1754546900,13169.816412120002,30399.480905820004,53326.08890544001 2025-08-07,06:08:22.000,219,11045300,4605,0,1754546901,13169.829884739993,28092.38524638,53326.06095696 2025-08-07,06:08:23.000,219,11045324,4725,0,1754546902,13169.796203190002,32245.133466330008,53326.08890544001 2025-08-07,06:08:24.000,219,11045332,4805,0,1754546903,13169.775994260002,27631.026737010005,53325.99108576 2025-08-07,06:08:25.000,219,11045284,4845,0,1754546904,13169.722103779997,30399.473856690005,53326.095892560006 2025-08-07,06:08:26.000,219,11045322,4605,0,1754546905,13169.769257949993,24862.558469940006,53326.08191832 2025-08-07,06:08:27.000,219,11045279,5085,0,1754546906,13169.728840089992,26708.182833929997,53326.00506 2025-08-07,06:08:28.000,219,11045323,5205,0,1754546907,13169.782730569998,32245.23215415,53326.074931200004 2025-08-07,06:08:29.000,219,11045376,4445,0,1754546908,13169.762521639997,27169.675276769995,53326.06095696 2025-08-07,06:08:30.000,219,11045324,4525,0,1754546909,13169.769257949993,29938.157642100006,53326.04698272001 2025-08-07,06:08:31.000,219,11045352,4565,0,1754546910,13169.769257949993,28092.469835940006,53326.06095696 2025-08-07,06:08:32.000,219,11045338,4725,0,1754546911,13169.769257949993,30860.99449605,53326.06095696 2025-08-07,06:08:33.000,219,11045316,4565,0,1754546912,13169.755785330002,31322.367103679993,53326.0399956 2025-08-07,06:08:34.000,219,11045308,4765,0,1754546913,13169.762521639997,27169.661178509996,53326.06095696 2025-08-07,06:08:35.000,219,11045362,4565,0,1754546914,13169.742312709997,31783.817251739994,53326.074931200004 2025-08-07,06:08:36.000,219,11045332,4645,0,1754546915,13169.755785330002,25785.38122563,53326.00506 2025-08-07,06:08:37.000,219,11045306,4725,0,1754546916,13169.735576400002,30399.51615147,53326.05396984 2025-08-07,06:08:38.000,219,11045312,4805,0,1754546917,13169.722103779997,31783.789055219997,53325.99108576 2025-08-07,06:08:39.000,219,11045276,4805,0,1754546918,13169.742312709997,31322.353005419995,53326.00506 2025-08-07,06:08:40.000,219,11045343,5205,0,1754546919,13169.674949610002,28553.934082260006,53326.06794408001 2025-08-07,06:08:41.000,219,11045342,4725,0,1754546920,13169.695158540002,29476.679297519993,53325.99807288001 2025-08-07,06:08:42.000,219,11045306,4765,0,1754546921,13169.661476989997,31783.77495696,53326.01204712 2025-08-07,06:08:43.000,219,11045326,4685,0,1754546922,13169.627795439992,30399.54434799,53326.06095696 2025-08-07,06:08:44.000,219,11045298,4605,0,1754546923,13169.621059129997,35936.494980389994,53326.0399956 2025-08-07,06:08:45.000,219,11045288,4725,0,1754546924,13169.614322820002,27169.61888373,53326.00506 2025-08-07,06:08:46.000,219,11045307,5365,0,1754546925,13169.627795439992,29015.29259163,53325.99108576 2025-08-07,06:08:47.000,219,11045280,4645,0,1754546926,13169.560432339997,32706.640007430004,53325.907240320004 2025-08-07,06:08:48.000,219,11045278,4645,0,1754546927,13169.560432339997,30861.022692569997,53326.01204712 2025-08-07,06:08:49.000,219,11045326,4725,0,1754546928,13169.533487100001,25785.451716929994,53325.98409864 2025-08-07,06:08:50.000,219,11045312,4605,0,1754546929,13169.506541859992,27631.132473959995,53325.99807288001 2025-08-07,06:08:51.000,219,11045337,5085,0,1754546930,13169.499805549996,26708.29562001,53325.91422744 2025-08-07,06:08:52.000,219,11045298,4965,0,1754546931,13169.526750789992,31322.45169324,53325.97012440001 2025-08-07,06:08:53.000,219,11045398,4645,0,1754546932,13169.486332929991,28092.512130720002,53325.94916304001 2025-08-07,06:08:54.000,219,11045296,4805,0,1754546933,13169.452651380001,27169.738718940003,53325.98409864 2025-08-07,06:08:55.000,219,11045280,4805,0,1754546934,13169.459387689996,29015.384230320007,53325.928201680006 2025-08-07,06:08:56.000,219,11045326,4565,0,1754546935,13169.459387689996,33629.547352680005,53325.96313728 2025-08-07,06:08:58.000,219,11045289,5125,0,1754546937,13169.439178759996,25324.043863650004,53325.94217592 2025-08-07,06:08:58.000,219,11045254,4645,0,1754546937,13169.459387689996,29015.426525100003,53325.91422744 2025-08-07,06:08:59.000,219,11045289,5245,0,1754546938,13169.445915069991,28554.00457356,53325.956150160004 2025-08-07,06:09:00.000,219,11045289,5085,0,1754546939,13169.432442450001,25785.515159100003,53325.94217592 2025-08-07,06:09:01.000,219,11045303,5085,0,1754546940,13169.432442450001,32706.724596989996,53325.99807288001 2025-08-07,06:09:02.000,219,11045305,5005,0,1754546941,13169.445915069991,31783.958234339996,53325.90025320001 2025-08-07,06:09:03.000,219,11045326,4605,0,1754546942,13169.439178759996,27169.752817200002,53325.92121456001 2025-08-07,06:09:04.000,219,11045318,4405,0,1754546943,13169.493069240001,28554.039819209996,53325.96313728 2025-08-07,06:09:05.000,219,11045291,5165,0,1754546944,13169.459387689996,28092.561474629998,53325.91422744 2025-08-07,06:09:06.000,219,11045333,5285,0,1754546945,13169.439178759996,31322.45169324,53325.91422744 2025-08-07,06:09:07.000,219,11045364,4605,0,1754546946,13169.493069240001,28092.54032724,53325.8653176 2025-08-07,06:09:08.000,219,11045266,4685,0,1754546947,13169.452651380001,25324.107305819998,53325.83038200001 2025-08-07,06:09:09.000,219,11045317,5165,0,1754546948,13169.479596619996,29015.405377710005,53325.87230472 2025-08-07,06:09:10.000,219,11045310,4685,0,1754546949,13169.472860310001,28092.603769409994,53325.84435624 2025-08-07,06:09:11.000,219,11045355,5085,0,1754546950,13169.479596619996,26246.986454550002,53325.88627896 2025-08-07,06:09:12.000,219,11045290,4605,0,1754546951,13169.479596619996,25785.571552139998,53325.84435624 2025-08-07,06:09:13.000,219,11045321,5005,0,1754546952,13169.452651380001,33629.554401810004,53325.88627896 2025-08-07,06:09:14.000,219,11045333,5125,0,1754546953,13169.466123999991,26246.965307160004,53325.87929184001 2025-08-07,06:09:15.000,219,11045304,4725,0,1754546954,13169.472860310001,26246.986454550002,53325.9351888 2025-08-07,06:09:16.000,219,11045326,4805,0,1754546955,13169.445915069991,27631.22411265,53325.907240320004 2025-08-07,06:09:17.000,219,11045333,5165,0,1754546956,13169.432442450001,32245.309694580006,53325.92121456001 2025-08-07,06:09:18.000,219,11045257,5125,0,1754546957,13169.439178759996,31783.958234339996,53325.907240320004 2025-08-07,06:09:19.000,219,11045327,5005,0,1754546958,13169.445915069991,34552.44764880001,53325.87929184001 2025-08-07,06:09:20.000,219,11045365,5165,0,1754546959,13169.445915069991,27169.837406759994,53325.858330480005 2025-08-07,06:09:21.000,219,11045290,4885,0,1754546960,13169.445915069991,25785.613846919994,53325.83736912 2025-08-07,06:09:22.000,219,11045290,4565,0,1754546961,13169.418969829996,31783.986430859994,53325.84435624 2025-08-07,06:09:23.000,219,11045321,5245,0,1754546962,13169.378551969996,30861.1707243,53325.84435624 2025-08-07,06:09:24.000,219,11045286,4525,0,1754546963,13169.405497209991,26247.01465107,53325.9351888 2025-08-07,06:09:25.000,219,11045292,4925,0,1754546964,13169.39202459,28554.110310510005,53325.809420640006 2025-08-07,06:09:26.000,219,11045353,4925,0,1754546965,13169.37181566,28092.730653749997,53325.8653176 2025-08-07,06:09:27.000,219,11045328,4805,0,1754546966,13169.439178759996,29015.560458570006,53325.85134336001 2025-08-07,06:09:28.000,219,11045346,4725,0,1754546967,13169.439178759996,32706.886726979996,53325.9351888 2025-08-07,06:09:29.000,219,11045294,4605,0,1754546968,13169.398760899996,29476.954213589997,53325.83038200001 2025-08-07,06:09:30.000,219,11045286,4645,0,1754546969,13169.398760899996,28092.737702879997,53325.87230472 2025-08-07,06:09:31.000,219,11045341,5005,0,1754546970,13169.432442450001,26247.042847589997,53325.91422744 2025-08-07,06:09:32.000,219,11045301,5205,0,1754546971,13169.432442450001,27169.886750670004,53325.81640776 2025-08-07,06:09:33.000,219,11045317,5085,0,1754546972,13169.445915069991,27631.301653079994,53325.80243352001 2025-08-07,06:09:34.000,219,11045286,4405,0,1754546973,13169.466123999991,30399.784018410006,53325.92121456001 2025-08-07,06:09:35.000,219,11045339,5085,0,1754546974,13169.432442450001,29938.39026339,53325.907240320004 2025-08-07,06:09:36.000,219,11045262,4685,0,1754546975,13169.506541859992,27169.865603280006,53325.87230472 2025-08-07,06:09:37.000,219,11045294,3725,0,1754546976,13169.486332929991,31322.61382323,53325.858330480005 2025-08-07,06:09:38.000,219,11045338,4605,0,1754546977,13169.499805549996,30399.805165800004,53325.92121456001 2025-08-07,06:09:39.000,219,11045308,5005,0,1754546978,13169.540223409997,29938.411410779998,53325.83736912 2025-08-07,06:09:40.000,219,11045327,5044,0,1754546979,13169.533487100001,33629.77997397,53325.907240320004 2025-08-07,06:09:41.000,219,11045299,5005,0,1754546980,13169.533487100001,30399.83336232,53325.89326608 2025-08-07,06:09:42.000,219,11045316,3965,0,1754546981,13169.540223409997,29015.60980248,53325.87230472 2025-08-07,06:09:43.000,219,11045309,5085,0,1754546982,13169.533487100001,31322.684314529994,53325.87230472 2025-08-07,06:09:44.000,219,11045308,4805,0,1754546983,13169.560432339997,30399.889755359996,53325.92121456001 2025-08-07,06:09:45.000,219,11045309,4405,0,1754546984,13169.533487100001,27631.358046120004,53325.858330480005 2025-08-07,06:09:46.000,219,11045321,4325,0,1754546985,13169.520014479996,27169.95019284,53325.83736912 2025-08-07,06:09:48.000,219,11045309,4445,0,1754546987,13169.560432339997,31322.649068879997,53325.87230472 2025-08-07,06:09:48.000,219,11045332,4645,0,1754546987,13169.506541859992,29938.524196860002,53325.8653176 2025-08-07,06:09:49.000,219,11045288,4004,0,1754546988,13169.499805549996,30399.917951879994,53325.91422744 2025-08-07,06:09:50.000,219,11045308,4605,0,1754546989,13169.520014479996,27169.985438489995,53325.87929184001 2025-08-07,06:09:51.000,219,11045282,3885,0,1754546990,13169.553696030001,30399.917951879994,53325.90025320001 2025-08-07,06:09:52.000,219,11045323,5085,0,1754546991,13169.540223409997,31784.155609980007,53325.88627896 2025-08-07,06:09:53.000,219,11045254,3804,0,1754546992,13169.533487100001,29015.694392039994,53325.88627896 2025-08-07,06:09:54.000,219,11045327,5085,0,1754546993,13169.533487100001,26708.584634340004,53325.94217592 2025-08-07,06:09:55.000,219,11045324,4525,0,1754546994,13169.513278170001,26247.141535410003,53325.928201680006 2025-08-07,06:09:56.000,219,11045314,4805,0,1754546995,13169.553696030001,34552.61682792001,53325.99108576 2025-08-07,06:09:57.000,219,11045257,5085,0,1754546996,13169.553696030001,31784.141511719994,53325.87929184001 2025-08-07,06:09:58.000,219,11045278,4885,0,1754546997,13169.506541859992,27631.39329177,53325.94916304001 2025-08-07,06:09:59.000,219,11045280,4805,0,1754546998,13169.533487100001,30399.882706229997,53325.956150160004 2025-08-07,06:10:00.000,219,11045216,4645,0,1754546999,13169.540223409997,31322.811198869997,53325.928201680006 2025-08-07,06:10:01.000,219,11045316,4485,0,1754547000,13169.573904960002,25324.382221890002,53326.00506 2025-08-07,06:10:02.000,219,11045328,4565,0,1754547001,13169.587377579992,30399.903853619995,53325.98409864 2025-08-07,06:10:03.000,219,11045285,5325,0,1754547002,13169.607586509992,32245.605758039994,53325.94217592 2025-08-07,06:10:04.000,219,11045257,5125,0,1754547003,13169.594113890002,24862.93207383,53326.026021360005 2025-08-07,06:10:05.000,219,11045283,5085,0,1754547004,13169.594113890002,26708.612830860002,53325.928201680006 2025-08-07,06:10:06.000,219,11045336,4565,0,1754547005,13169.607586509992,29015.729637690005,53325.977111520006 2025-08-07,06:10:07.000,219,11045321,4485,0,1754547006,13169.621059129997,31322.78300235,53325.956150160004 2025-08-07,06:10:08.000,219,11045316,4445,0,1754547007,13169.641268059997,31322.818247999996,53325.977111520006 2025-08-07,06:10:09.000,219,11045339,4925,0,1754547008,13169.661476989997,29015.645048129998,53325.94217592 2025-08-07,06:10:10.000,219,11045324,4765,0,1754547009,13169.654740680002,27170.062978920003,53325.977111520006 2025-08-07,06:10:11.000,219,11045288,4765,0,1754547010,13169.668213299992,25785.783026040008,53325.99108576 2025-08-07,06:10:12.000,219,11045292,4565,0,1754547011,13169.674949610002,29938.524196860002,53326.01204712 2025-08-07,06:10:13.000,219,11045283,5125,0,1754547012,13169.681685919997,32707.048856969996,53326.0399956 2025-08-07,06:10:14.000,219,11045320,4805,0,1754547013,13169.668213299992,24401.587662720005,53326.01204712 2025-08-07,06:10:15.000,219,11045291,5044,0,1754547014,13169.668213299992,25324.40336928,53325.91422744 2025-08-07,06:10:16.000,219,11045258,4605,0,1754547015,13169.688422229992,32245.676249340002,53325.92121456001 2025-08-07,06:10:17.000,219,11045310,4004,0,1754547016,13169.688422229992,27170.048880660004,53325.9351888 2025-08-07,06:10:18.000,219,11045286,4605,0,1754547017,13169.715367470002,28554.30768615,53325.956150160004 2025-08-07,06:10:19.000,219,11045304,4645,0,1754547018,13169.728840089992,24863.002565129995,53325.92121456001 2025-08-07,06:10:20.000,219,11045358,4605,0,1754547019,13169.708631159992,26247.303665400003,53325.90025320001 2025-08-07,06:10:21.000,219,11045312,4525,0,1754547020,13169.728840089992,32245.6903476,53325.94217592 2025-08-07,06:10:22.000,219,11045322,4605,0,1754547021,13169.742312709997,31784.2542978,53325.977111520006 2025-08-07,06:10:23.000,219,11045283,4925,0,1754547022,13169.755785330002,29477.165687490007,53325.94916304001 2025-08-07,06:10:24.000,219,11045287,5165,0,1754547023,13169.728840089992,30861.431542110004,53325.94217592 2025-08-07,06:10:25.000,219,11045298,4445,0,1754547024,13169.735576400002,25324.431565799998,53325.99807288001 2025-08-07,06:10:26.000,219,11045323,5085,0,1754547025,13169.742312709997,29938.615835549994,53325.94217592 2025-08-07,06:10:27.000,219,11045319,5044,0,1754547026,13169.735576400002,33168.48490677,53325.9351888 2025-08-07,06:10:28.000,219,11045264,4525,0,1754547027,13169.728840089992,29015.722588560006,53325.99108576 2025-08-07,06:10:29.000,219,11045308,4685,0,1754547028,13169.735576400002,28092.885734609998,53325.99108576 2025-08-07,06:10:30.000,219,11045283,5044,0,1754547029,13169.688422229992,29015.729637690005,53325.977111520006 2025-08-07,06:10:31.000,219,11045260,4525,0,1754547030,13169.735576400002,33168.49900503,53325.956150160004 2025-08-07,06:10:32.000,219,11045305,4965,0,1754547031,13169.742312709997,33629.90685831,53325.977111520006 2025-08-07,06:10:33.000,219,11045348,4485,0,1754547032,13169.688422229992,29015.743735950004,53325.92121456001 2025-08-07,06:10:34.000,219,11045278,4725,0,1754547033,13169.722103779997,27631.456733939995,53325.977111520006 2025-08-07,06:10:35.000,219,11045260,4645,0,1754547034,13169.735576400002,30861.417443850005,53325.97012440001 2025-08-07,06:10:36.000,219,11045315,5165,0,1754547035,13169.755785330002,26247.226124969995,53325.956150160004 2025-08-07,06:10:37.000,219,11045234,3804,0,1754547036,13169.715367470002,29015.715539430006,53325.97012440001 2025-08-07,06:10:38.000,219,11045243,5085,0,1754547037,13169.695158540002,29938.524196860002,53325.9351888 2025-08-07,06:10:39.000,219,11045298,4645,0,1754547038,13169.688422229992,32707.055906099995,53325.956150160004 2025-08-07,06:10:40.000,219,11045287,5125,0,1754547039,13169.674949610002,29015.722588560006,53325.97012440001 2025-08-07,06:10:41.000,219,11045310,4565,0,1754547040,13169.661476989997,33168.46375938,53325.956150160004 2025-08-07,06:10:42.000,219,11045290,4725,0,1754547041,13169.627795439992,31322.719560180005,53325.90025320001 2025-08-07,06:10:43.000,219,11045255,5085,0,1754547042,13169.641268059997,28554.30768615,53325.94916304001 2025-08-07,06:10:44.000,219,11045261,4765,0,1754547043,13169.641268059997,27170.041831530005,53325.977111520006 2025-08-07,06:10:45.000,219,11045293,5125,0,1754547044,13169.674949610002,29477.06699967,53325.94916304001 2025-08-07,06:10:46.000,219,11045301,5165,0,1754547045,13169.661476989997,31784.183806500005,53325.98409864 2025-08-07,06:10:47.000,219,11045306,4645,0,1754547046,13169.627795439992,27631.463783069994,53325.956150160004 2025-08-07,06:10:48.000,219,11045296,4645,0,1754547047,13169.600850199997,31322.75480583,53325.97012440001 2025-08-07,06:10:49.000,219,11045282,4805,0,1754547048,13169.573904960002,30399.960246660004,53325.94217592 2025-08-07,06:10:50.000,219,11045304,4765,0,1754547049,13169.607586509992,29015.701441170007,53325.956150160004 2025-08-07,06:10:51.000,219,11045320,4405,0,1754547050,13169.560432339997,29938.53829512,53325.99108576 2025-08-07,06:10:52.000,219,11045260,4605,0,1754547051,13169.546959719992,32245.619856300007,53326.00506 2025-08-07,06:10:53.000,219,11045294,4525,0,1754547052,13169.553696030001,29015.715539430006,53325.99108576 2025-08-07,06:10:54.000,219,11045331,5085,0,1754547053,13169.553696030001,29015.673244649995,53325.99807288001 2025-08-07,06:10:55.000,219,11045332,4645,0,1754547054,13169.533487100001,30861.354001679996,53325.98409864 2025-08-07,06:10:56.000,219,11045323,5125,0,1754547055,13169.526750789992,32245.669200210003,53325.94916304001 2025-08-07,06:10:57.000,219,11045300,4645,0,1754547056,13169.486332929991,31784.190855630004,53325.92121456001 2025-08-07,06:10:58.000,219,11045271,5285,0,1754547057,13169.506541859992,33168.42851373,53325.92121456001 2025-08-07,06:10:59.000,219,11045277,5285,0,1754547058,13169.479596619996,28092.85048896,53325.956150160004 2025-08-07,06:11:00.000,219,11045256,4285,0,1754547059,13169.479596619996,29938.53124599,53325.92121456001 2025-08-07,06:11:01.000,219,11045273,4965,0,1754547060,13169.479596619996,31784.176757370005,53325.8653176 2025-08-07,06:11:02.000,219,11045239,5005,0,1754547061,13169.432442450001,30399.988443180002,53325.99807288001 2025-08-07,06:11:03.000,219,11045318,4605,0,1754547062,13169.445915069991,26247.204977579997,53325.98409864 2025-08-07,06:11:04.000,219,11045282,4485,0,1754547063,13169.445915069991,26247.240223229994,53325.977111520006 2025-08-07,06:11:05.000,219,11045258,4765,0,1754547064,13169.418969829996,32245.669200210003,53325.99108576 2025-08-07,06:11:06.000,219,11045281,5125,0,1754547065,13169.418969829996,26708.62692912,53325.928201680006 2025-08-07,06:11:07.000,219,11045283,4525,0,1754547066,13169.439178759996,29015.757834210002,53325.92121456001 2025-08-07,06:11:08.000,219,11045330,4645,0,1754547067,13169.37181566,28554.30768615,53325.92121456001 2025-08-07,06:11:09.000,219,11045327,5205,0,1754547068,13169.35160673,29015.76488334,53325.94217592 2025-08-07,06:11:10.000,219,11045281,5285,0,1754547069,13169.358343039996,33629.857514400006,53325.92121456001 2025-08-07,06:11:11.000,219,11045254,4725,0,1754547070,13169.344870419991,28092.892783739997,53325.91422744 2025-08-07,06:11:12.000,219,11045334,4565,0,1754547071,13169.297716249996,26247.240223229994,53325.928201680006 2025-08-07,06:11:13.000,219,11045286,4845,0,1754547072,13169.30445255999,26247.240223229994,53325.91422744 2025-08-07,06:11:14.000,219,11045317,5165,0,1754547073,13169.31118887,29477.130441839996,53325.91422744 2025-08-07,06:11:15.000,219,11045271,5165,0,1754547074,13169.27077101,27170.09822457,53325.907240320004 2025-08-07,06:11:16.000,219,11045273,5085,0,1754547075,13169.317925179996,31784.275445189996,53325.87230472 2025-08-07,06:11:17.000,219,11045267,5245,0,1754547076,13169.317925179996,29015.77193247,53325.858330480005 2025-08-07,06:11:18.000,219,11045281,5285,0,1754547077,13169.32466148999,26247.247272360008,53325.83736912 2025-08-07,06:11:19.000,219,11045302,4845,0,1754547078,13169.32466148999,27631.456733939995,53325.87230472 2025-08-07,06:11:20.000,219,11045269,5245,0,1754547079,13169.28424362999,31784.190855630004,53325.858330480005 2025-08-07,06:11:21.000,219,11045217,5205,0,1754547080,13169.29097994,25785.775976909994,53325.89326608 2025-08-07,06:11:22.000,219,11045313,4885,0,1754547081,13169.24382576999,32245.626905430006,53325.956150160004 2025-08-07,06:11:23.000,219,11045309,4925,0,1754547082,13169.23035315,33168.45671025,53325.83038200001 2025-08-07,06:11:24.000,219,11045295,5005,0,1754547083,13169.23035315,27170.048880660004,53325.84435624 2025-08-07,06:11:25.000,219,11045284,4845,0,1754547084,13169.26403469999,29477.123392709997,53325.91422744 2025-08-07,06:11:26.000,219,11045254,4805,0,1754547085,13169.25056208,33629.89980918,53325.88627896 2025-08-07,06:11:27.000,219,11045261,4445,0,1754547086,13169.257298389995,33629.91390744,53325.928201680006 2025-08-07,06:11:28.000,219,11045333,5325,0,1754547087,13169.28424362999,29938.54534425,53325.9351888 2025-08-07,06:11:29.000,219,11045309,5085,0,1754547088,13169.26403469999,29477.144540099995,53325.9351888 2025-08-07,06:11:30.000,219,11045302,4605,0,1754547089,13169.257298389995,29477.158638359993,53325.91422744 2025-08-07,06:11:31.000,219,11045302,4805,0,1754547090,13169.297716249996,31322.740707570003,53325.94217592 2025-08-07,06:11:32.000,219,11045326,4685,0,1754547091,13169.27077101,29477.10224532,53325.956150160004 2025-08-07,06:11:33.000,219,11045338,4925,0,1754547092,13169.16299004999,32707.055906099995,53325.84435624 2025-08-07,06:11:34.000,219,11045342,4965,0,1754547093,13169.16299004999,31322.832346259995,53325.85134336001 2025-08-07,06:11:35.000,219,11045307,5285,0,1754547094,13169.14951743,31322.839395389994,53325.83038200001 2025-08-07,06:11:36.000,219,11045335,5125,0,1754547095,13169.196671599995,32245.641003690005,53325.87929184001 2025-08-07,06:11:37.000,219,11045341,5044,0,1754547096,13169.16299004999,31784.289543449995,53325.87929184001 2025-08-07,06:11:38.000,219,11045347,4925,0,1754547097,13169.14951743,30400.02368883,53325.89326608 2025-08-07,06:11:39.000,219,11045314,4565,0,1754547098,13169.156253739995,31322.895788430003,53325.90025320001 2025-08-07,06:11:40.000,219,11045303,5044,0,1754547099,13169.12257218999,26708.767911720002,53325.87230472 2025-08-07,06:11:41.000,219,11045309,5285,0,1754547100,13169.1293085,30861.516131669996,53325.88627896 2025-08-07,06:11:42.000,219,11045290,4725,0,1754547101,13169.10236325999,32707.189839569997,53325.87929184001 2025-08-07,06:11:43.000,219,11045291,5165,0,1754547102,13169.10236325999,29938.69337598,53325.90025320001 2025-08-07,06:11:44.000,219,11045341,5205,0,1754547103,13169.115835879995,22094.66823153,53325.87929184001 2025-08-07,06:11:45.000,219,11045307,5085,0,1754547104,13169.10909957,29938.756818149996,53325.92121456001 2025-08-07,06:11:46.000,219,11045263,5044,0,1754547105,13169.10236325999,26247.395304089994,53325.82339488 2025-08-07,06:11:47.000,219,11045304,4765,0,1754547106,13169.06868171,28093.076061119995,53325.87230472 2025-08-07,06:11:48.000,219,11045296,4725,0,1754547107,13169.08215432999,29015.92701333,53325.8653176 2025-08-07,06:11:49.000,219,11045358,4525,0,1754547108,13169.095626949995,23940.377185079997,53325.83736912 2025-08-07,06:11:50.000,219,11045294,4525,0,1754547109,13169.08889064,23940.34898856,53325.78147216001 2025-08-07,06:11:51.000,219,11045290,4645,0,1754547110,13169.10236325999,26708.824304759997,53325.788459280004 2025-08-07,06:11:52.000,219,11045289,5245,0,1754547111,13169.12257218999,28093.090159379994,53325.87230472 2025-08-07,06:11:53.000,219,11045306,4725,0,1754547112,13169.10909957,29938.770916409994,53325.84435624 2025-08-07,06:11:54.000,219,11045346,4725,0,1754547113,13169.08215432999,31784.493968220006,53325.84435624 2025-08-07,06:11:55.000,219,11045309,5205,0,1754547114,13169.115835879995,26247.458746260003,53325.87230472 2025-08-07,06:11:56.000,219,11045276,4525,0,1754547115,13169.12257218999,27631.72460088,53325.83736912 2025-08-07,06:11:57.000,219,11045286,4725,0,1754547116,13169.12257218999,27631.759846529996,53325.78147216001 2025-08-07,06:11:58.000,219,11045335,5125,0,1754547117,13169.136044809995,28093.202945459998,53325.81640776 2025-08-07,06:11:59.000,219,11045259,5085,0,1754547118,13169.12257218999,28093.202945459998,53325.83736912 2025-08-07,06:12:00.000,219,11045256,4845,0,1754547119,13169.115835879995,32246.063951489996,53325.84435624 2025-08-07,06:12:01.000,219,11045286,4605,0,1754547120,13169.14278111999,29938.968292050005,53325.90025320001 2025-08-07,06:12:02.000,219,11045306,4565,0,1754547121,13169.16972636,30400.439587500005,53325.858330480005 2025-08-07,06:12:03.000,219,11045339,5205,0,1754547122,13169.136044809995,27170.471828459995,53325.85134336001 2025-08-07,06:12:04.000,219,11045365,4925,0,1754547123,13169.14278111999,26247.64907277,53325.83038200001 2025-08-07,06:12:05.000,219,11045301,5125,0,1754547124,13169.176462669995,30400.425489240006,53325.760510800006 2025-08-07,06:12:06.000,219,11045301,5044,0,1754547125,13169.14951743,33168.96424761,53325.7954464 2025-08-07,06:12:07.000,219,11045286,4645,0,1754547126,13169.16972636,32707.570492590006,53325.7954464 2025-08-07,06:12:08.000,219,11045323,5205,0,1754547127,13169.156253739995,28554.836370899997,53325.82339488 2025-08-07,06:12:09.000,219,11045358,4685,0,1754547128,13169.176462669995,26709.11331909,53325.78147216001 2025-08-07,06:12:10.000,219,11045326,4725,0,1754547129,13169.14278111999,26247.733662330007,53325.80243352001 2025-08-07,06:12:11.000,219,11045284,4605,0,1754547130,13169.156253739995,25786.318759920003,53325.81640776 2025-08-07,06:12:12.000,219,11045330,4685,0,1754547131,13169.12257218999,26709.155613869996,53325.83038200001 2025-08-07,06:12:13.000,219,11045361,4765,0,1754547132,13169.12257218999,32707.521148679996,53325.85134336001 2025-08-07,06:12:14.000,219,11045317,5165,0,1754547133,13169.1293085,29939.03173422,53325.83736912 2025-08-07,06:12:15.000,219,11045329,5005,0,1754547134,13169.08215432999,26709.141515609997,53325.7954464 2025-08-07,06:12:16.000,219,11045289,5005,0,1754547135,13169.08889064,30861.868588170008,53325.74653656 2025-08-07,06:12:17.000,219,11045301,5205,0,1754547136,13169.10236325999,26247.67022016,53325.760510800006 2025-08-07,06:12:18.000,219,11045332,4685,0,1754547137,13169.08889064,30861.903833820004,53325.83736912 2025-08-07,06:12:19.000,219,11045311,4965,0,1754547138,13169.055209089995,28093.3298298,53325.75352368001 2025-08-07,06:12:20.000,219,11045309,5085,0,1754547139,13169.04173646999,32707.556394330008,53325.74653656 2025-08-07,06:12:21.000,219,11045282,4645,0,1754547140,13169.02152753999,32246.155590180002,53325.788459280004 2025-08-07,06:12:22.000,219,11045317,5125,0,1754547141,13169.014791229994,30861.868588170008,53325.83736912 2025-08-07,06:12:23.000,219,11045265,4965,0,1754547142,13169.00805492,26247.684318419997,53325.78147216001 2025-08-07,06:12:24.000,219,11045316,4805,0,1754547143,13169.035000159995,29016.25127331,53325.809420640006 2025-08-07,06:12:25.000,219,11045323,5285,0,1754547144,13169.04173646999,28554.80112525,53325.78147216001 2025-08-07,06:12:26.000,219,11045247,5125,0,1754547145,13169.014791229994,30861.896784690005,53325.75352368001 2025-08-07,06:12:27.000,219,11045304,3765,0,1754547146,13169.00131860999,27170.500024980007,53325.78147216001 2025-08-07,06:12:28.000,219,11045314,4445,0,1754547147,13168.98784599,29016.223076790004,53325.80243352001 2025-08-07,06:12:29.000,219,11045306,4565,0,1754547148,13168.98110967999,32707.598689110004,53325.85134336001 2025-08-07,06:12:30.000,219,11045309,5005,0,1754547149,13168.974373369994,28093.35802632,53325.85134336001 2025-08-07,06:12:31.000,219,11045331,5085,0,1754547150,13168.96763706,27170.612811059997,53325.809420640006 2025-08-07,06:12:32.000,219,11045301,5085,0,1754547151,13169.00131860999,28554.829321769997,53325.809420640006 2025-08-07,06:12:33.000,219,11045342,4805,0,1754547152,13169.02152753999,34091.84339634,53325.81640776 2025-08-07,06:12:34.000,219,11045302,4645,0,1754547153,13168.98110967999,25324.854513600003,53325.788459280004 2025-08-07,06:12:35.000,219,11045277,4965,0,1754547154,13169.014791229994,31323.325785359993,53325.82339488 2025-08-07,06:12:36.000,219,11045305,5285,0,1754547155,13169.04173646999,33169.034738910006,53325.84435624 2025-08-07,06:12:37.000,219,11045316,4725,0,1754547156,13169.04173646999,30400.538275319996,53325.83038200001 2025-08-07,06:12:38.000,219,11045320,4725,0,1754547157,13169.04847278,30861.974325119998,53325.82339488 2025-08-07,06:12:39.000,219,11045263,5165,0,1754547158,13169.035000159995,27631.999516950003,53325.81640776 2025-08-07,06:12:40.000,219,11045308,4725,0,1754547159,13169.04847278,29939.088127259995,53325.739549440004 2025-08-07,06:12:41.000,219,11045283,5325,0,1754547160,13169.08889064,27632.04886086,53325.739549440004 2025-08-07,06:12:42.000,219,11045320,4805,0,1754547161,13169.08215432999,26709.169712129995,53325.788459280004 2025-08-07,06:12:43.000,219,11045328,4405,0,1754547162,13169.08215432999,31323.389227530002,53325.809420640006 2025-08-07,06:12:44.000,219,11045319,5205,0,1754547163,13169.08889064,30861.96022686,53325.73256232001 2025-08-07,06:12:45.000,219,11045326,4445,0,1754547164,13169.10909957,32707.676229539997,53325.7255752 2025-08-07,06:12:46.000,219,11045257,5085,0,1754547165,13169.08889064,29477.694372240003,53325.74653656 2025-08-07,06:12:47.000,219,11045272,4685,0,1754547166,13169.115835879995,30400.580570100006,53325.77448504 2025-08-07,06:12:48.000,219,11045259,5085,0,1754547167,13169.115835879995,27170.58461454,53325.788459280004 2025-08-07,06:12:49.000,219,11045276,4725,0,1754547168,13169.156253739995,31323.382178400003,53325.739549440004 2025-08-07,06:12:50.000,219,11045345,5165,0,1754547169,13169.176462669995,30400.573520970007,53325.83736912 2025-08-07,06:12:51.000,219,11045286,4645,0,1754547170,13169.21014422,31323.346932750006,53325.77448504 2025-08-07,06:12:52.000,219,11045264,4765,0,1754547171,13169.16972636,32246.219032349996,53325.7255752 2025-08-07,06:12:53.000,219,11045303,4965,0,1754547172,13169.176462669995,33168.96424761,53325.82339488 2025-08-07,06:12:54.000,219,11045294,4765,0,1754547173,13169.18993529,29016.2724207,53325.739549440004 2025-08-07,06:12:55.000,219,11045261,5165,0,1754547174,13169.20340790999,30861.882686430006,53325.78147216001 2025-08-07,06:12:56.000,219,11045335,5085,0,1754547175,13169.25056208,32707.63393476,53325.76749792 2025-08-07,06:12:57.000,219,11045243,5125,0,1754547176,13169.237089459995,30400.517127929998,53325.7954464 2025-08-07,06:12:58.000,219,11045293,4965,0,1754547177,13169.196671599995,25324.87566099,53325.84435624 2025-08-07,06:12:59.000,219,11045276,4245,0,1754547178,13169.176462669995,33169.034738910006,53325.78147216001 2025-08-07,06:13:00.000,219,11045278,4685,0,1754547179,13169.216880529995,34091.83634721,53325.82339488 2025-08-07,06:13:01.000,219,11045320,4805,0,1754547180,13169.24382576999,29477.659126590006,53325.83736912 2025-08-07,06:13:02.000,219,11045253,5365,0,1754547181,13169.21014422,27632.006566080003,53325.82339488 2025-08-07,06:13:03.000,219,11045313,5005,0,1754547182,13169.22361683999,31784.754786029996,53325.760510800006 2025-08-07,06:13:04.000,219,11045246,4805,0,1754547183,13169.237089459995,31784.797080810007,53325.81640776 2025-08-07,06:13:05.000,219,11045322,4525,0,1754547184,13169.24382576999,34091.963231550006,53325.77448504 2025-08-07,06:13:06.000,219,11045298,4645,0,1754547185,13169.23035315,28554.871616549994,53325.81640776 2025-08-07,06:13:07.000,219,11045344,4925,0,1754547186,13169.25056208,32707.549345199994,53325.84435624 2025-08-07,06:13:08.000,219,11045312,4685,0,1754547187,13169.26403469999,29016.286518959998,53325.788459280004 2025-08-07,06:13:09.000,219,11045259,5125,0,1754547188,13169.28424362999,31323.42447318,53325.87929184001 2025-08-07,06:13:10.000,219,11045260,4885,0,1754547189,13169.297716249996,33169.11227934,53325.88627896 2025-08-07,06:13:11.000,219,11045319,5044,0,1754547190,13169.29097994,26247.81825189,53325.809420640006 2025-08-07,06:13:12.000,219,11045317,5165,0,1754547191,13169.29097994,30862.030718160007,53325.83038200001 2025-08-07,06:13:13.000,219,11045290,4765,0,1754547192,13169.277507319995,30400.608766620004,53325.8653176 2025-08-07,06:13:14.000,219,11045276,4605,0,1754547193,13169.317925179996,31784.88167037,53325.80243352001 2025-08-07,06:13:15.000,219,11045298,4645,0,1754547194,13169.31118887,29016.392255910003,53325.81640776 2025-08-07,06:13:16.000,219,11045311,5165,0,1754547195,13169.28424362999,32246.34591669,53325.80243352001 2025-08-07,06:13:17.000,219,11045268,3845,0,1754547196,13169.297716249996,32246.317720170002,53325.82339488 2025-08-07,06:13:18.000,219,11045267,4845,0,1754547197,13169.297716249996,29939.215011599998,53325.81640776 2025-08-07,06:13:19.000,219,11045308,4965,0,1754547198,13169.297716249996,26247.839399279997,53325.84435624 2025-08-07,06:13:20.000,219,11045277,5285,0,1754547199,13169.28424362999,27170.697400620003,53325.83038200001 2025-08-07,06:13:21.000,219,11045297,4925,0,1754547200,13169.317925179996,29939.17976595,53325.81640776 2025-08-07,06:13:22.000,219,11045290,4805,0,1754547201,13169.3313978,27632.112303030008,53325.7954464 2025-08-07,06:13:23.000,219,11045339,4885,0,1754547202,13169.317925179996,30862.037767290007,53325.77448504 2025-08-07,06:13:24.000,219,11045287,5165,0,1754547203,13169.27077101,28554.94210785,53325.788459280004 2025-08-07,06:13:25.000,219,11045298,4525,0,1754547204,13169.30445255999,28554.94210785,53325.84435624 2025-08-07,06:13:26.000,219,11045271,4125,0,1754547205,13169.317925179996,30400.594668360005,53325.88627896 2025-08-07,06:13:27.000,219,11045310,4765,0,1754547206,13169.358343039996,28093.477861530002,53325.87929184001 2025-08-07,06:13:28.000,219,11045318,4685,0,1754547207,13169.32466148999,27170.676253230005,53325.83038200001 2025-08-07,06:13:29.000,219,11045281,4925,0,1754547208,13169.338134109996,34091.927985899994,53325.7954464 2025-08-07,06:13:30.000,219,11045311,4845,0,1754547209,13169.338134109996,35014.736643330005,53325.83736912 2025-08-07,06:13:31.000,219,11045310,4525,0,1754547210,13169.317925179996,27170.669204100006,53325.788459280004 2025-08-07,06:13:32.000,219,11045289,4885,0,1754547211,13169.37181566,32707.619836500002,53325.84435624 2025-08-07,06:13:33.000,219,11045333,5365,0,1754547212,13169.405497209991,30862.002521639995,53325.83736912 2025-08-07,06:13:34.000,219,11045365,5285,0,1754547213,13169.432442450001,28093.49900892,53325.7954464 2025-08-07,06:13:35.000,219,11045332,4525,0,1754547214,13169.405497209991,33630.498985230006,53325.83736912 2025-08-07,06:13:36.000,219,11045329,4925,0,1754547215,13169.405497209991,35476.17269313001,53325.88627896 2025-08-07,06:13:37.000,219,11045306,4605,0,1754547216,13169.418969829996,30400.559422709994,53325.858330480005 2025-08-07,06:13:38.000,219,11045340,4645,0,1754547217,13169.378551969996,31784.797080810007,53325.88627896 2025-08-07,06:13:39.000,219,11045308,4365,0,1754547218,13169.398760899996,26709.197908650007,53325.81640776 2025-08-07,06:13:40.000,219,11045341,5085,0,1754547219,13169.405497209991,27632.02066434,53325.8653176 2025-08-07,06:13:41.000,219,11045273,5245,0,1754547220,13169.385288279991,29477.687323110003,53325.89326608 2025-08-07,06:13:42.000,219,11045311,5205,0,1754547221,13169.405497209991,29477.680273980004,53325.87929184001 2025-08-07,06:13:43.000,219,11045289,5125,0,1754547222,13169.405497209991,29939.109274650007,53325.858330480005 2025-08-07,06:13:44.000,219,11045310,4725,0,1754547223,13169.439178759996,25786.375152959998,53325.84435624 2025-08-07,06:13:45.000,219,11045293,5285,0,1754547224,13169.432442450001,25324.925004899997,53325.87929184001 2025-08-07,06:13:46.000,219,11045273,5205,0,1754547225,13169.425706139991,29016.300617219997,53325.858330480005 2025-08-07,06:13:47.000,219,11045303,5245,0,1754547226,13169.439178759996,29477.73666702,53325.83736912 2025-08-07,06:13:48.000,219,11045254,4565,0,1754547227,13169.445915069991,35937.57349728,53325.94916304001 2025-08-07,06:13:49.000,219,11045270,4445,0,1754547228,13169.479596619996,26247.775957110003,53325.858330480005 2025-08-07,06:13:50.000,219,11045346,4605,0,1754547229,13169.486332929991,29016.293568089997,53325.87929184001 2025-08-07,06:13:51.000,219,11045292,4725,0,1754547230,13169.513278170001,26709.212006910006,53325.88627896 2025-08-07,06:13:52.000,219,11045339,5085,0,1754547231,13169.506541859992,32246.282474520005,53325.87230472 2025-08-07,06:13:53.000,219,11045318,4725,0,1754547232,13169.486332929991,31323.466767959995,53325.87230472 2025-08-07,06:13:54.000,219,11045321,5005,0,1754547233,13169.553696030001,27632.105253899994,53325.928201680006 2025-08-07,06:13:55.000,219,11045289,5005,0,1754547234,13169.546959719992,24863.503053360007,53325.9351888 2025-08-07,06:13:56.000,219,11045309,4965,0,1754547235,13169.567168649992,28554.906862200005,53325.928201680006 2025-08-07,06:13:57.000,219,11045269,5125,0,1754547236,13169.560432339997,33169.154574119995,53325.91422744 2025-08-07,06:13:58.000,219,11045281,4965,0,1754547237,13169.587377579992,29477.757814409997,53325.907240320004 2025-08-07,06:13:59.000,219,11045326,4685,0,1754547238,13169.573904960002,29939.144520300004,53325.89326608 2025-08-07,06:14:00.000,219,11045330,4765,0,1754547239,13169.573904960002,30861.917932080003,53325.928201680006 2025-08-07,06:14:01.000,219,11045389,5005,0,1754547240,13169.614322820002,26709.240203430003,53325.88627896 2025-08-07,06:14:02.000,219,11045333,5325,0,1754547241,13169.594113890002,28554.857518289995,53325.9351888 2025-08-07,06:14:03.000,219,11045280,4645,0,1754547242,13169.580641269997,27170.605761929997,53325.977111520006 2025-08-07,06:14:04.000,219,11045375,5285,0,1754547243,13169.573904960002,26709.197908650007,53325.88627896 2025-08-07,06:14:05.000,219,11045303,5044,0,1754547244,13169.587377579992,28554.836370899997,53325.91422744 2025-08-07,06:14:06.000,219,11045312,4645,0,1754547245,13169.580641269997,28093.386222839996,53325.928201680006 2025-08-07,06:14:07.000,219,11045273,5245,0,1754547246,13169.587377579992,28554.78702699,53325.94916304001 2025-08-07,06:14:08.000,219,11045298,4805,0,1754547247,13169.567168649992,23479.19490396,53325.956150160004 2025-08-07,06:14:09.000,219,11045302,4805,0,1754547248,13169.553696030001,29016.194880270006,53326.04698272001 2025-08-07,06:14:10.000,219,11045303,5165,0,1754547249,13169.580641269997,35014.680250289995,53325.977111520006 2025-08-07,06:14:11.000,219,11045346,5005,0,1754547250,13169.607586509992,30400.425489240006,53326.01903424001 2025-08-07,06:14:12.000,219,11045302,4525,0,1754547251,13169.587377579992,30861.805146,53326.026021360005 2025-08-07,06:14:13.000,219,11045282,5044,0,1754547252,13169.580641269997,23017.75180503,53326.06794408001 2025-08-07,06:14:14.000,219,11045294,4765,0,1754547253,13169.587377579992,30861.847440779995,53326.01204712 2025-08-07,06:14:15.000,219,11045294,4605,0,1754547254,13169.567168649992,31323.2411958,53326.05396984 2025-08-07,06:14:16.000,219,11045277,5245,0,1754547255,13169.587377579992,29477.56043877,53326.01903424001 2025-08-07,06:14:17.000,219,11045310,4765,0,1754547256,13169.573904960002,29016.10324158,53325.9351888 2025-08-07,06:14:18.000,219,11045292,4925,0,1754547257,13169.580641269997,30861.805146,53326.0399956 2025-08-07,06:14:19.000,219,11045257,5365,0,1754547258,13169.594113890002,26247.564483209993,53326.00506 2025-08-07,06:14:20.000,219,11045286,4765,0,1754547259,13169.607586509992,29938.954193790007,53326.026021360005 2025-08-07,06:14:21.000,219,11045344,4765,0,1754547260,13169.634531750002,29477.602733549997,53326.04698272001 2025-08-07,06:14:22.000,219,11045330,4685,0,1754547261,13169.634531750002,32246.106246270007,53326.0399956 2025-08-07,06:14:23.000,219,11045297,5085,0,1754547262,13169.621059129997,28554.730633950006,53326.06794408001 2025-08-07,06:14:24.000,219,11045317,5485,0,1754547263,13169.661476989997,27631.88673087,53326.10287968 2025-08-07,06:14:25.000,219,11045323,5005,0,1754547264,13169.688422229992,32707.535246939995,53326.123841040004 2025-08-07,06:14:26.000,219,11045310,4645,0,1754547265,13169.681685919997,30400.425489240006,53326.05396984 2025-08-07,06:14:28.000,219,11045258,4485,0,1754547267,13169.681685919997,27631.943123909994,53326.08890544001 2025-08-07,06:14:28.000,219,11045281,5325,0,1754547267,13169.695158540002,33168.92900196,53326.10287968 2025-08-07,06:14:29.000,219,11045315,4925,0,1754547268,13169.722103779997,24402.045856170007,53326.1098668 2025-08-07,06:14:30.000,219,11045318,4645,0,1754547269,13169.715367470002,30861.847440779995,53326.08191832 2025-08-07,06:14:31.000,219,11045321,4845,0,1754547270,13169.715367470002,30861.847440779995,53326.03300848 2025-08-07,06:14:32.000,219,11045332,4565,0,1754547271,13169.688422229992,30400.453685760003,53326.06794408001 2025-08-07,06:14:33.000,219,11045270,4525,0,1754547272,13169.668213299992,29938.996488570003,53326.03300848 2025-08-07,06:14:34.000,219,11045293,5044,0,1754547273,13169.728840089992,29016.166683749994,53326.095892560006 2025-08-07,06:14:35.000,219,11045264,4685,0,1754547274,13169.715367470002,33630.32275698001,53326.13082816 2025-08-07,06:14:36.000,219,11045265,5245,0,1754547275,13169.735576400002,28093.287535020005,53326.1098668 2025-08-07,06:14:37.000,219,11045322,4925,0,1754547276,13169.715367470002,30400.453685760003,53326.01204712 2025-08-07,06:14:38.000,219,11045291,5085,0,1754547277,13169.695158540002,28554.688339169996,53326.026021360005 2025-08-07,06:14:39.000,219,11045297,5165,0,1754547278,13169.681685919997,28093.287535020005,53326.04698272001 2025-08-07,06:14:40.000,219,11045284,4725,0,1754547279,13169.688422229992,30861.77694948,53325.99807288001 2025-08-07,06:14:41.000,219,11045293,5285,0,1754547280,13169.695158540002,29938.996488570003,53326.0399956 2025-08-07,06:14:42.000,219,11045322,4605,0,1754547281,13169.668213299992,29477.496996600006,53326.095892560006 2025-08-07,06:14:43.000,219,11045280,4605,0,1754547282,13169.695158540002,27631.844436090003,53326.13082816 2025-08-07,06:14:44.000,219,11045309,5325,0,1754547283,13169.654740680002,30861.699409049994,53326.144802400006 2025-08-07,06:14:45.000,219,11045309,5125,0,1754547284,13169.661476989997,29938.918948139995,53326.10287968 2025-08-07,06:14:46.000,219,11045289,5205,0,1754547285,13169.674949610002,26247.557434079994,53326.05396984 2025-08-07,06:14:47.000,219,11045306,4805,0,1754547286,13169.668213299992,29938.806162060006,53326.08890544001 2025-08-07,06:14:48.000,219,11045335,5044,0,1754547287,13169.695158540002,30400.18581882,53326.10287968 2025-08-07,06:14:49.000,219,11045293,5245,0,1754547288,13169.715367470002,28554.568503960007,53326.11685392001 2025-08-07,06:14:50.000,219,11045315,4845,0,1754547289,13169.762521639997,29938.749769019996,53326.13781528001 2025-08-07,06:14:51.000,219,11045361,5085,0,1754547290,13169.762521639997,28554.49096353,53326.15877664 2025-08-07,06:14:52.000,219,11045341,5044,0,1754547291,13169.816412120002,28093.076061119995,53326.08191832 2025-08-07,06:14:53.000,219,11045335,5085,0,1754547292,13169.796203190002,29015.93406246,53326.08191832 2025-08-07,06:14:54.000,219,11045287,4965,0,1754547293,13169.816412120002,31784.374133010002,53326.08890544001 2025-08-07,06:14:55.000,219,11045240,4365,0,1754547294,13169.802939499998,32245.824281070003,53326.06794408001 2025-08-07,06:14:56.000,219,11045322,4645,0,1754547295,13169.856829979988,30861.551377320007,53326.05396984 2025-08-07,06:14:57.000,219,11045301,5605,0,1754547296,13169.856829979988,32707.203937829996,53326.06095696 2025-08-07,06:14:58.000,219,11045286,4845,0,1754547297,13169.897247839988,28554.46981614,53326.06095696 2025-08-07,06:14:59.000,219,11045283,5245,0,1754547298,13169.883775219998,30861.593672100003,53326.123841040004 2025-08-07,06:15:00.000,219,11045299,5205,0,1754547299,13169.924193079998,32245.796084550006,53326.10287968 2025-08-07,06:15:01.000,219,11045295,5125,0,1754547300,13169.964610939998,27170.218059780003,53326.123841040004 2025-08-07,06:15:02.000,219,11045273,5205,0,1754547301,13169.971347249993,27631.597716539996,53326.16576376001 2025-08-07,06:15:03.000,219,11045266,4965,0,1754547302,13170.011765109994,22094.611838490004,53326.16576376001 2025-08-07,06:15:04.000,219,11045283,4525,0,1754547303,13170.005028799998,25785.952205160007,53326.16576376001 2025-08-07,06:15:05.000,219,11045296,4645,0,1754547304,13170.031974039994,23478.849496590003,53326.15178952 2025-08-07,06:15:06.000,219,11045237,5165,0,1754547305,13170.052182969994,30861.46678776,53326.08191832 2025-08-07,06:15:07.000,219,11045350,4765,0,1754547306,13170.058919279989,32245.662151080003,53326.123841040004 2025-08-07,06:15:08.000,219,11045287,4925,0,1754547307,13170.038710349989,30400.00254144,53326.11685392001 2025-08-07,06:15:09.000,219,11045291,5245,0,1754547308,13170.052182969994,28092.920980259994,53326.095892560006 2025-08-07,06:15:10.000,219,11045327,5205,0,1754547309,13170.038710349989,31784.24019954,53326.15877664 2025-08-07,06:15:11.000,219,11045307,5085,0,1754547310,13170.072391899994,27631.449684809995,53326.15877664 2025-08-07,06:15:12.000,219,11045350,4765,0,1754547311,13170.072391899994,32707.048856969996,53326.1098668 2025-08-07,06:15:13.000,219,11045272,4725,0,1754547312,13170.079128209989,24401.552417069994,53326.15178952 2025-08-07,06:15:14.000,219,11045317,4925,0,1754547313,13170.065655589999,33629.878661790004,53326.08191832 2025-08-07,06:15:15.000,219,11045262,4885,0,1754547314,13170.072391899994,31784.155609980007,53326.1098668 2025-08-07,06:15:16.000,219,11045312,4565,0,1754547315,13170.112809759994,29938.439607299995,53326.1098668 2025-08-07,06:15:17.000,219,11045290,5125,0,1754547316,13170.112809759994,30399.903853619995,53326.242622080004 2025-08-07,06:15:18.000,219,11045291,5005,0,1754547317,13170.112809759994,27631.37919351,53326.13781528001 2025-08-07,06:15:19.000,219,11045322,4725,0,1754547318,13170.11954606999,28092.779997660007,53326.17275088 2025-08-07,06:15:20.000,219,11045297,4965,0,1754547319,13170.099337139989,29015.595704220003,53326.123841040004 2025-08-07,06:15:21.000,219,11045336,4725,0,1754547320,13170.099337139989,32706.943120020005,53326.15877664 2025-08-07,06:15:22.000,219,11045306,4965,0,1754547321,13170.099337139989,31322.733658440004,53326.17275088 2025-08-07,06:15:23.000,219,11045290,4845,0,1754547322,13170.106073449999,27631.39329177,53326.179738 2025-08-07,06:15:24.000,219,11045338,4485,0,1754547323,13170.13975499999,28092.815243310004,53326.123841040004 2025-08-07,06:15:25.000,219,11045302,4685,0,1754547324,13170.146491309999,27631.365095250003,53326.193712240005 2025-08-07,06:15:26.000,219,11045302,4885,0,1754547325,13170.166700239999,28554.187850939998,53326.13781528001 2025-08-07,06:15:27.000,219,11045275,5285,0,1754547326,13170.18690917,31322.733658440004,53326.15877664 2025-08-07,06:15:28.000,219,11045339,5165,0,1754547327,13170.18017285999,31322.75480583,53326.20069936 2025-08-07,06:15:29.000,219,11045322,5044,0,1754547328,13170.133018689994,28554.216047459995,53326.144802400006 2025-08-07,06:15:30.000,219,11045315,5005,0,1754547329,13170.146491309999,32245.52116848,53326.1098668 2025-08-07,06:15:31.000,219,11045275,5325,0,1754547330,13170.173436549994,24862.875680790006,53326.18672512001 2025-08-07,06:15:32.000,219,11045259,5205,0,1754547331,13170.213854409994,27631.41443916,53326.179738 2025-08-07,06:15:33.000,219,11045310,4645,0,1754547332,13170.2071181,30861.29760864,53326.15877664 2025-08-07,06:15:34.000,219,11045289,5165,0,1754547333,13170.18690917,31322.747756700002,53326.22864784 2025-08-07,06:15:35.000,219,11045299,5044,0,1754547334,13170.166700239999,31784.148560849993,53326.17275088 2025-08-07,06:15:36.000,219,11045328,4565,0,1754547335,13170.20038178999,32245.514119350002,53326.21467360001 2025-08-07,06:15:37.000,219,11045273,5245,0,1754547336,13170.173436549994,28554.237194850008,53326.17275088 2025-08-07,06:15:38.000,219,11045324,4805,0,1754547337,13170.20038178999,32245.54231587,53326.22166072 2025-08-07,06:15:39.000,219,11045393,5165,0,1754547338,13170.213854409994,27169.957241969998,53326.21467360001 2025-08-07,06:15:40.000,219,11045324,4565,0,1754547339,13170.2071181,31784.08511868,53326.242622080004 2025-08-07,06:15:41.000,219,11045319,5044,0,1754547340,13170.24753596,27169.900848930003,53326.2496092 2025-08-07,06:15:42.000,219,11045333,5005,0,1754547341,13170.254272269995,24401.46782751,53326.23563496001 2025-08-07,06:15:43.000,219,11045357,4925,0,1754547342,13170.26100857999,31322.698412790007,53326.23563496001 2025-08-07,06:15:44.000,219,11045337,5005,0,1754547343,13170.24079964999,27631.358046120004,53326.18672512001 2025-08-07,06:15:45.000,219,11045367,5005,0,1754547344,13170.294690129995,28554.17375268,53326.18672512001 2025-08-07,06:15:46.000,219,11045354,4645,0,1754547345,13170.30142643999,32245.443628049994,53326.20768648 2025-08-07,06:15:47.000,219,11045325,5285,0,1754547346,13170.314899059995,29477.038803150004,53326.20768648 2025-08-07,06:15:48.000,219,11045375,5125,0,1754547347,13170.335107989995,26708.46479913,53326.18672512001 2025-08-07,06:15:49.000,219,11045312,4765,0,1754547348,13170.34858061,24862.840435139995,53326.25659632001 2025-08-07,06:15:50.000,219,11045311,5005,0,1754547349,13170.335107989995,33629.7870231,53326.242622080004 2025-08-07,06:15:51.000,219,11045300,4725,0,1754547350,13170.36878954,28092.794095920006,53326.22864784 2025-08-07,06:15:52.000,219,11045286,4805,0,1754547351,13170.40247108999,28554.194900069997,53326.22864784 2025-08-07,06:15:53.000,219,11045311,5125,0,1754547352,13170.38226215999,29477.003557500007,53326.23563496001 2025-08-07,06:15:54.000,219,11045268,4805,0,1754547353,13170.40247108999,30861.283510380003,53326.263583440006 2025-08-07,06:15:55.000,219,11045305,5205,0,1754547354,13170.40247108999,31322.726609310004,53326.291531920004 2025-08-07,06:15:56.000,219,11045246,4565,0,1754547355,13170.4092074,29938.411410779998,53326.25659632001 2025-08-07,06:15:57.000,219,11045278,4805,0,1754547356,13170.44288894999,26708.542339559994,53326.20768648 2025-08-07,06:15:58.000,219,11045231,5085,0,1754547357,13170.46309787999,32245.507070220003,53326.28454480001 2025-08-07,06:15:59.000,219,11045345,4845,0,1754547358,13170.436152639995,29477.038803150004,53326.27057056 2025-08-07,06:16:00.000,219,11045276,4725,0,1754547359,13170.46983419,31322.705461920006,53326.20069936 2025-08-07,06:16:01.000,219,11045275,5205,0,1754547360,13170.51025205,27169.971340229997,53326.22864784 2025-08-07,06:16:02.000,219,11045268,4765,0,1754547361,13170.50351573999,34091.18782725,53326.22864784 2025-08-07,06:16:03.000,219,11045264,4605,0,1754547362,13170.51025205,26247.1626828,53326.25659632001 2025-08-07,06:16:04.000,219,11045291,4925,0,1754547363,13170.53046098,29938.432558169996,53326.22166072 2025-08-07,06:16:05.000,219,11045270,4685,0,1754547364,13170.564142529991,32706.879677849996,53326.27755768 2025-08-07,06:16:06.000,219,11045274,4605,0,1754547365,13170.55066991,27169.92904545,53326.263583440006 2025-08-07,06:16:07.000,219,11045264,4765,0,1754547366,13170.577615149996,30861.205969949995,53326.22166072 2025-08-07,06:16:08.000,219,11045360,4605,0,1754547367,13170.57087884,29938.39026339,53326.22864784 2025-08-07,06:16:09.000,219,11045273,5005,0,1754547368,13170.564142529991,30399.784018410006,53326.27755768 2025-08-07,06:16:10.000,219,11045338,4725,0,1754547369,13170.59108777,29938.411410779998,53326.22864784 2025-08-07,06:16:11.000,219,11045278,4885,0,1754547370,13170.584351459991,30861.248264730006,53326.263583440006 2025-08-07,06:16:12.000,219,11045366,4765,0,1754547371,13170.6112967,27169.893799800004,53326.27057056 2025-08-07,06:16:13.000,219,11045320,4725,0,1754547372,13170.624769319991,26247.00760194,53326.22166072 2025-08-07,06:16:14.000,219,11045295,5285,0,1754547373,13170.63150563,29015.504065529996,53326.25659632001 2025-08-07,06:16:15.000,219,11045284,4645,0,1754547374,13170.597824079996,27169.79511198,53326.18672512001 2025-08-07,06:16:16.000,219,11045330,4525,0,1754547375,13170.597824079996,30399.762871019993,53326.21467360001 2025-08-07,06:16:17.000,219,11045317,5245,0,1754547376,13170.59108777,29476.883722290004,53326.20768648 2025-08-07,06:16:18.000,219,11045292,4645,0,1754547377,13170.59108777,30399.741723629995,53326.20069936 2025-08-07,06:16:19.000,219,11045314,4765,0,1754547378,13170.63150563,34552.426501409995,53326.22166072 2025-08-07,06:16:20.000,219,11045259,5125,0,1754547379,13170.658450869996,29015.504065529996,53326.23563496001 2025-08-07,06:16:21.000,219,11045288,4805,0,1754547380,13170.644978249991,28554.075064859993,53326.3194804 2025-08-07,06:16:22.000,219,11045296,4605,0,1754547381,13170.685396109991,31322.571528450004,53326.27755768 2025-08-07,06:16:23.000,219,11045306,3685,0,1754547382,13170.685396109991,26708.394307830007,53326.2496092 2025-08-07,06:16:24.000,219,11045291,5085,0,1754547383,13170.712341350001,28092.603769409994,53326.20768648 2025-08-07,06:16:25.000,219,11045319,5085,0,1754547384,13170.725813969992,29938.291575569994,53326.2496092 2025-08-07,06:16:26.000,219,11045311,5125,0,1754547385,13170.759495519997,29938.256329919997,53326.27057056 2025-08-07,06:16:27.000,219,11045321,5325,0,1754547386,13170.638241939996,35013.84845295,53326.2496092 2025-08-07,06:16:28.000,219,11045285,5044,0,1754547387,13170.779704449997,29938.270428179996,53326.32646752 2025-08-07,06:16:29.000,219,11045308,4645,0,1754547388,13170.833594930002,26708.373160439995,53326.22864784 2025-08-07,06:16:30.000,219,11045271,4885,0,1754547389,13170.874012790002,26246.908914119995,53326.32646752 2025-08-07,06:16:31.000,219,11045285,5365,0,1754547390,13170.853803860002,30399.650084940004,53326.29851904 2025-08-07,06:16:32.000,219,11045353,4965,0,1754547391,13170.900958029997,30861.022692569997,53326.29851904 2025-08-07,06:16:33.000,219,11045335,4805,0,1754547392,13170.894221720002,26246.923012379993,53326.25659632001 2025-08-07,06:16:34.000,219,11045256,4485,0,1754547393,13170.927903269992,29015.398328580006,53326.25659632001 2025-08-07,06:16:35.000,219,11045322,4645,0,1754547394,13170.921166959997,24862.657157759997,53326.2496092 2025-08-07,06:16:36.000,219,11045255,5325,0,1754547395,13170.948112199992,33629.547352680005,53326.22166072 2025-08-07,06:16:37.000,219,11045291,5245,0,1754547396,13170.968321129993,29476.869624030005,53326.263583440006 2025-08-07,06:16:38.000,219,11045312,4605,0,1754547397,13170.941375889997,28553.98342617,53326.32646752 2025-08-07,06:16:39.000,219,11045289,5125,0,1754547398,13170.988530059993,27631.210014390002,53326.291531920004 2025-08-07,06:16:40.000,219,11045337,4965,0,1754547399,13170.968321129993,31322.493988019996,53326.38236448001 2025-08-07,06:16:41.000,219,11045297,5085,0,1754547400,13171.008738989993,34552.426501409995,53326.32646752 2025-08-07,06:16:42.000,219,11045329,5165,0,1754547401,13171.015475300002,31783.972332599995,53326.32646752 2025-08-07,06:16:43.000,219,11045321,5125,0,1754547402,13171.002002679998,27631.259358299998,53326.30550616001 2025-08-07,06:16:44.000,219,11045288,4725,0,1754547403,13171.002002679998,29015.504065529996,53326.28454480001 2025-08-07,06:16:45.000,219,11045285,5005,0,1754547404,13170.961584819997,30861.177773429998,53326.242622080004 2025-08-07,06:16:46.000,219,11045326,4725,0,1754547405,13170.934639580002,30861.16367517,53326.27755768 2025-08-07,06:16:47.000,219,11045278,4765,0,1754547406,13170.941375889997,29476.961262719997,53326.3194804 2025-08-07,06:16:48.000,219,11045318,4645,0,1754547407,13170.941375889997,26708.46479913,53326.34044176 2025-08-07,06:16:49.000,219,11045308,4685,0,1754547408,13170.941375889997,25785.613846919994,53326.29851904 2025-08-07,06:16:50.000,219,11045297,4925,0,1754547409,13170.961584819997,30861.177773429998,53326.291531920004 2025-08-07,06:16:51.000,219,11045331,5445,0,1754547410,13170.961584819997,32245.478873700005,53326.32646752 2025-08-07,06:16:52.000,219,11045319,5285,0,1754547411,13170.948112199992,32706.872628719997,53326.34742888 2025-08-07,06:16:53.000,219,11045262,3885,0,1754547412,13170.934639580002,32245.52821761,53326.33345464001 2025-08-07,06:16:54.000,219,11045305,5125,0,1754547413,13170.975057440002,32706.914923499993,53326.361403120005 2025-08-07,06:16:55.000,219,11045335,4965,0,1754547414,13170.988530059993,27631.336898730005,53326.32646752 2025-08-07,06:16:56.000,219,11045315,5005,0,1754547415,13170.968321129993,29477.010606630007,53326.3893516 2025-08-07,06:16:57.000,219,11045311,5085,0,1754547416,13170.954848510002,31784.06397129,53326.38236448001 2025-08-07,06:16:58.000,219,11045314,4605,0,1754547417,13170.948112199992,31322.726609310004,53326.361403120005 2025-08-07,06:16:59.000,219,11045329,5165,0,1754547418,13170.954848510002,27631.350996990004,53326.37537736 2025-08-07,06:17:00.000,219,11045324,4605,0,1754547419,13171.002002679998,25324.325828850007,53326.39633872 2025-08-07,06:17:01.000,219,11045337,5165,0,1754547420,13170.975057440002,33168.30867852,53326.361403120005 2025-08-07,06:17:02.000,219,11045321,5085,0,1754547421,13171.002002679998,29477.130441839996,53326.35441600001 2025-08-07,06:17:03.000,219,11045341,5125,0,1754547422,13170.995266370002,27631.421488289998,53326.37537736 2025-08-07,06:17:04.000,219,11045344,4765,0,1754547423,13170.981793749997,31784.190855630004,53326.39633872 2025-08-07,06:17:05.000,219,11045309,5245,0,1754547424,13171.049156849993,31784.21905215,53326.312493280006 2025-08-07,06:17:06.000,219,11045338,4765,0,1754547425,13171.028947919993,31322.76890409,53326.3194804 2025-08-07,06:17:08.000,219,11045339,5165,0,1754547427,13171.103047329998,30861.361050809996,53326.312493280006 2025-08-07,06:17:08.000,219,11045351,4965,0,1754547427,13171.089574709993,29015.680293779995,53326.35441600001 2025-08-07,06:17:09.000,219,11045347,5245,0,1754547428,13171.123256259998,28554.293587890003,53326.39633872 2025-08-07,06:17:10.000,219,11045331,5205,0,1754547429,13171.129992569993,31322.78300235,53326.361403120005 2025-08-07,06:17:11.000,219,11045272,4765,0,1754547430,13171.123256259998,30399.953197530005,53326.312493280006 2025-08-07,06:17:12.000,219,11045326,4525,0,1754547431,13171.129992569993,32707.01361132,53326.32646752 2025-08-07,06:17:13.000,219,11045353,5085,0,1754547432,13171.177146739989,25324.42451667,53326.3893516 2025-08-07,06:17:14.000,219,11045290,4445,0,1754547433,13171.224300909998,26247.233174099994,53326.459222800004 2025-08-07,06:17:15.000,219,11045328,4685,0,1754547434,13171.244509839998,31322.79005148,53326.3893516 2025-08-07,06:17:16.000,219,11045329,5245,0,1754547435,13171.257982459989,31322.818247999996,53326.42428720001 2025-08-07,06:17:17.000,219,11045325,5285,0,1754547436,13171.257982459989,26708.64807651,53326.410312960004 2025-08-07,06:17:18.000,219,11045326,4965,0,1754547437,13171.291664009994,28554.30768615,53326.38236448001 2025-08-07,06:17:19.000,219,11045363,5044,0,1754547438,13171.271455079994,25324.41746754,53326.410312960004 2025-08-07,06:17:20.000,219,11045361,5245,0,1754547439,13171.305136629999,28092.942127650007,53326.38236448001 2025-08-07,06:17:21.000,219,11045313,5044,0,1754547440,13171.305136629999,27631.534274370002,53326.361403120005 2025-08-07,06:17:22.000,219,11045318,4645,0,1754547441,13171.298400319989,26708.704469549994,53326.39633872 2025-08-07,06:17:23.000,219,11045324,4605,0,1754547442,13171.332081869994,28092.991471560003,53326.312493280006 2025-08-07,06:17:24.000,219,11045363,5285,0,1754547443,13171.33881817999,26708.725616940006,53326.33345464001 2025-08-07,06:17:25.000,219,11045353,5085,0,1754547444,13171.365763419999,28554.371128319995,53326.36839024 2025-08-07,06:17:26.000,219,11045304,4805,0,1754547445,13171.345554489999,27170.218059780003,53326.38236448001 2025-08-07,06:17:27.000,219,11045328,4685,0,1754547446,13171.352290799994,29015.884718550005,53326.33345464001 2025-08-07,06:17:28.000,219,11045330,4725,0,1754547447,13171.372499729994,29477.370112260003,53326.32646752 2025-08-07,06:17:29.000,219,11045288,4765,0,1754547448,13171.35902710999,30861.62186862,53326.34044176 2025-08-07,06:17:30.000,219,11045316,4605,0,1754547449,13171.332081869994,30400.249260990007,53326.43826144 2025-08-07,06:17:31.000,219,11045322,4765,0,1754547450,13171.365763419999,29477.461750949995,53326.410312960004 2025-08-07,06:17:32.000,219,11045282,4805,0,1754547451,13171.352290799994,27170.309698469995,53326.34742888 2025-08-07,06:17:33.000,219,11045326,4565,0,1754547452,13171.37923603999,28554.575553090006,53326.35441600001 2025-08-07,06:17:34.000,219,11045349,5085,0,1754547453,13171.392708659994,27631.788043049994,53326.37537736 2025-08-07,06:17:35.000,219,11045328,4725,0,1754547454,13171.372499729994,28093.209994589997,53326.38236448001 2025-08-07,06:17:36.000,219,11045318,4805,0,1754547455,13171.372499729994,29938.904849879997,53326.361403120005 2025-08-07,06:17:37.000,219,11045280,4805,0,1754547456,13171.365763419999,29477.489947470007,53326.3194804 2025-08-07,06:17:38.000,219,11045294,4725,0,1754547457,13171.392708659994,33168.80211762,53326.3893516 2025-08-07,06:17:39.000,219,11045292,4645,0,1754547458,13171.42639021,30861.741703830005,53326.312493280006 2025-08-07,06:17:40.000,219,11045330,4805,0,1754547459,13171.412917589994,28554.603749610003,53326.32646752 2025-08-07,06:17:41.000,219,11045302,4685,0,1754547460,13171.433126519994,30400.228113599995,53326.32646752 2025-08-07,06:17:42.000,219,11045322,4645,0,1754547461,13171.41965389999,30400.242211859993,53326.361403120005 2025-08-07,06:17:43.000,219,11045280,4525,0,1754547462,13171.42639021,28093.1888472,53326.34044176 2025-08-07,06:17:44.000,219,11045220,4805,0,1754547463,13171.41965389999,33168.731626320005,53326.32646752 2025-08-07,06:17:45.000,219,11045309,5165,0,1754547464,13171.43986282999,33630.139479599995,53326.33345464001 2025-08-07,06:17:46.000,219,11045303,4925,0,1754547465,13171.46680807,33168.731626320005,53326.34742888 2025-08-07,06:17:47.000,219,11045260,4765,0,1754547466,13171.46007175999,27170.295600209996,53326.3194804 2025-08-07,06:17:48.000,219,11045266,4685,0,1754547467,13171.473544379995,30861.63596688,53326.29851904 2025-08-07,06:17:49.000,219,11045255,5205,0,1754547468,13171.513962239995,32245.894772369997,53326.37537736 2025-08-07,06:17:50.000,219,11045297,5085,0,1754547469,13171.54764379,25786.057942109997,53326.36839024 2025-08-07,06:17:51.000,219,11045286,4525,0,1754547470,13171.52743486,34091.62487331001,53326.33345464001 2025-08-07,06:17:52.000,219,11045294,4485,0,1754547471,13171.56785272,30400.263359250006,53326.361403120005 2025-08-07,06:17:53.000,219,11045298,4805,0,1754547472,13171.554380099995,34553.00453007,53326.34742888 2025-08-07,06:17:54.000,219,11045286,4685,0,1754547473,13171.56785272,34552.99748094,53326.30550616001 2025-08-07,06:17:55.000,219,11045329,5044,0,1754547474,13171.594797959995,29477.39125965,53326.40332584001 2025-08-07,06:17:56.000,219,11045322,4445,0,1754547475,13171.60153426999,30861.699409049994,53326.361403120005 2025-08-07,06:17:57.000,219,11045283,5245,0,1754547476,13171.594797959995,32245.979361930004,53326.27057056 2025-08-07,06:17:58.000,219,11045329,5125,0,1754547477,13171.594797959995,30400.277457510005,53326.29851904 2025-08-07,06:17:59.000,219,11045258,4725,0,1754547478,13171.62847951,33630.181774380006,53326.27057056 2025-08-07,06:18:00.000,219,11045333,5125,0,1754547479,13171.62174319999,31323.08611494,53326.291531920004 2025-08-07,06:18:01.000,219,11045292,4605,0,1754547480,13171.64868844,33168.738675450004,53326.3194804 2025-08-07,06:18:02.000,219,11045338,4645,0,1754547481,13171.68236998999,28554.582602220005,53326.27755768 2025-08-07,06:18:03.000,219,11045318,4845,0,1754547482,13171.66216105999,28554.589651350005,53326.33345464001 2025-08-07,06:18:04.000,219,11045293,5285,0,1754547483,13171.66889737,29016.025701150007,53326.33345464001 2025-08-07,06:18:05.000,219,11045324,4605,0,1754547484,13171.716051539996,28093.16065068,53326.33345464001 2025-08-07,06:18:06.000,219,11045298,4645,0,1754547485,13171.68236998999,30861.685310789995,53326.361403120005 2025-08-07,06:18:08.000,219,11045317,5044,0,1754547487,13171.70257891999,31323.09316407,53326.40332584001 2025-08-07,06:18:08.000,219,11045307,5085,0,1754547487,13171.68236998999,34091.610775049994,53326.291531920004 2025-08-07,06:18:09.000,219,11045309,4925,0,1754547488,13171.6891063,30861.699409049994,53326.3194804 2025-08-07,06:18:10.000,219,11045345,5165,0,1754547489,13171.70257891999,24863.214039030005,53326.32646752 2025-08-07,06:18:11.000,219,11045353,4885,0,1754547490,13171.6891063,28093.18179807,53326.27755768 2025-08-07,06:18:12.000,219,11045298,4525,0,1754547491,13171.70257891999,29477.426505299998,53326.27057056 2025-08-07,06:18:13.000,219,11045317,5005,0,1754547492,13171.68236998999,25786.064991239997,53326.30550616001 2025-08-07,06:18:14.000,219,11045301,5085,0,1754547493,13171.72278784999,26708.894796060005,53326.27755768 2025-08-07,06:18:15.000,219,11045309,5205,0,1754547494,13171.70931523,28093.17474894,53326.35441600001 2025-08-07,06:18:16.000,219,11045319,5285,0,1754547495,13171.72952416,29938.806162060006,53326.34742888 2025-08-07,06:18:17.000,219,11045320,4805,0,1754547496,13171.695842609995,32245.894772369997,53326.34044176 2025-08-07,06:18:18.000,219,11045323,4925,0,1754547497,13171.675633679995,34553.00453007,53326.33345464001 2025-08-07,06:18:19.000,219,11045326,4805,0,1754547498,13171.6891063,28554.575553090006,53326.32646752 2025-08-07,06:18:20.000,219,11045318,4565,0,1754547499,13171.675633679995,26708.894796060005,53326.35441600001 2025-08-07,06:18:21.000,219,11045334,4645,0,1754547500,13171.70931523,30861.62186862,53326.35441600001 2025-08-07,06:18:22.000,219,11045343,5245,0,1754547501,13171.675633679995,27631.71755175,53326.35441600001 2025-08-07,06:18:23.000,219,11045327,4925,0,1754547502,13171.62847951,27631.72460088,53326.33345464001 2025-08-07,06:18:24.000,219,11045327,5245,0,1754547503,13171.615006889995,25786.100236889994,53326.291531920004 2025-08-07,06:18:25.000,219,11045323,5165,0,1754547504,13171.64868844,29938.834358580003,53326.3194804 2025-08-07,06:18:26.000,219,11045327,5165,0,1754547505,13171.70257891999,28554.575553090006,53326.32646752 2025-08-07,06:18:27.000,219,11045298,4885,0,1754547506,13171.66889737,30861.62891775,53326.312493280006 2025-08-07,06:18:28.000,219,11045342,4685,0,1754547507,13171.635215819995,25786.008598200002,53326.312493280006 2025-08-07,06:18:29.000,219,11045339,4925,0,1754547508,13171.62174319999,33168.71047893001,53326.36839024 2025-08-07,06:18:30.000,219,11045323,4925,0,1754547509,13171.62174319999,31323.001525379994,53326.36839024 2025-08-07,06:18:31.000,219,11045367,5245,0,1754547510,13171.635215819995,32707.267380000005,53326.34742888 2025-08-07,06:18:32.000,219,11045351,5125,0,1754547511,13171.574589029995,28093.076061119995,53326.27057056 2025-08-07,06:18:33.000,219,11045321,5005,0,1754547512,13171.60153426999,31323.015623640007,53326.242622080004 2025-08-07,06:18:34.000,219,11045322,4565,0,1754547513,13171.60153426999,29938.749769019996,53326.27057056 2025-08-07,06:18:35.000,219,11045342,4525,0,1754547514,13171.60153426999,34091.53323462,53326.291531920004 2025-08-07,06:18:36.000,219,11045326,4805,0,1754547515,13171.62174319999,34091.41339941,53326.30550616001 2025-08-07,06:18:37.000,219,11045337,5285,0,1754547516,13171.615006889995,30861.509082539997,53326.30550616001 2025-08-07,06:18:38.000,219,11045337,4965,0,1754547517,13171.615006889995,30400.16467143,53326.3194804 2025-08-07,06:18:39.000,219,11045281,4965,0,1754547518,13171.60827058,27631.618863929994,53326.28454480001 2025-08-07,06:18:40.000,219,11045333,5205,0,1754547519,13171.58806165,25785.987450810004,53326.3194804 2025-08-07,06:18:41.000,219,11045352,4805,0,1754547520,13171.54764379,29477.356014000005,53326.22166072 2025-08-07,06:18:42.000,219,11045336,4645,0,1754547521,13171.554380099995,28093.146552420003,53326.263583440006 2025-08-07,06:18:43.000,219,11045394,4525,0,1754547522,13171.54764379,29938.763867279995,53326.28454480001 2025-08-07,06:18:44.000,219,11045332,4485,0,1754547523,13171.50048961999,33168.66113502,53326.22166072 2025-08-07,06:18:45.000,219,11045328,4845,0,1754547524,13171.473544379995,32245.810182810004,53326.27057056 2025-08-07,06:18:46.000,219,11045340,4965,0,1754547525,13171.48028068999,25785.973352550005,53326.27057056 2025-08-07,06:18:47.000,219,11045316,4685,0,1754547526,13171.42639021,30400.143524040002,53326.20768648 2025-08-07,06:18:48.000,219,11045374,4765,0,1754547527,13171.41965389999,34552.86354747,53326.22166072 2025-08-07,06:18:49.000,219,11045317,5005,0,1754547528,13171.41965389999,32707.218036089995,53326.25659632001 2025-08-07,06:18:50.000,219,11045337,5125,0,1754547529,13171.385972349999,28093.083110249994,53326.15877664 2025-08-07,06:18:51.000,219,11045307,4925,0,1754547530,13171.372499729994,26708.732666070006,53326.15877664 2025-08-07,06:18:52.000,219,11045313,5044,0,1754547531,13171.332081869994,29938.686326850002,53326.16576376001 2025-08-07,06:18:53.000,219,11045325,5085,0,1754547532,13171.325345559999,28554.427521360005,53326.13082816 2025-08-07,06:18:54.000,219,11045316,4725,0,1754547533,13171.298400319989,33630.07603743,53326.1098668 2025-08-07,06:18:55.000,219,11045335,5205,0,1754547534,13171.284927699999,29938.665179460004,53326.1098668 2025-08-07,06:18:56.000,219,11045308,4805,0,1754547535,13171.298400319989,27170.09822457,53326.13781528001 2025-08-07,06:18:58.000,219,11045371,4365,0,1754547537,13171.278191389989,31784.310690839993,53326.08890544001 2025-08-07,06:18:58.000,219,11045294,4525,0,1754547537,13171.291664009994,32707.133446530002,53326.13781528001 2025-08-07,06:18:59.000,219,11045311,5245,0,1754547538,13171.291664009994,27170.189863260006,53326.144802400006 2025-08-07,06:19:00.000,219,11045321,5285,0,1754547539,13171.311872939994,25324.495007970007,53326.13082816 2025-08-07,06:19:01.000,219,11045326,4885,0,1754547540,13171.311872939994,29938.70042511,53326.11685392001 2025-08-07,06:19:02.000,219,11045345,5085,0,1754547541,13171.298400319989,28554.434570490004,53326.13781528001 2025-08-07,06:19:03.000,219,11045334,4765,0,1754547542,13171.271455079994,29477.22912966,53326.144802400006 2025-08-07,06:19:04.000,219,11045320,4685,0,1754547543,13171.298400319989,25324.459762319995,53326.08890544001 2025-08-07,06:19:05.000,219,11045329,5005,0,1754547544,13171.305136629999,27631.590667409997,53326.13781528001 2025-08-07,06:19:06.000,219,11045361,5285,0,1754547545,13171.311872939994,27170.09822457,53326.1098668 2025-08-07,06:19:07.000,219,11045339,4365,0,1754547546,13171.278191389989,27170.09822457,53326.1098668 2025-08-07,06:19:08.000,219,11045297,5325,0,1754547547,13171.291664009994,31784.23315041,53326.1098668 2025-08-07,06:19:09.000,219,11045318,4645,0,1754547548,13171.291664009994,25785.88876299,53326.10287968 2025-08-07,06:19:10.000,219,11045308,4445,0,1754547549,13171.278191389989,36859.86756822,53326.095892560006 2025-08-07,06:19:11.000,219,11045336,4445,0,1754547550,13171.278191389989,33629.9280057,53326.10287968 2025-08-07,06:19:12.000,219,11045286,4685,0,1754547551,13171.251246149994,26247.303665400003,53326.123841040004 2025-08-07,06:19:13.000,219,11045312,4605,0,1754547552,13171.210828289994,27631.534274370002,53326.08890544001 2025-08-07,06:19:14.000,219,11045340,4765,0,1754547553,13171.257982459989,28092.892783739997,53326.11685392001 2025-08-07,06:19:15.000,219,11045306,4845,0,1754547554,13171.237773529989,31322.797100609998,53326.06095696 2025-08-07,06:19:16.000,219,11045307,5285,0,1754547555,13171.257982459989,34552.729613999996,53326.05396984 2025-08-07,06:19:17.000,219,11045289,5325,0,1754547556,13171.231037219994,29015.736686820004,53326.06794408001 2025-08-07,06:19:18.000,219,11045311,5085,0,1754547557,13171.231037219994,31784.162659110007,53326.04698272001 2025-08-07,06:19:19.000,219,11045327,4925,0,1754547558,13171.183883049998,30399.932050140007,53326.01204712 2025-08-07,06:19:20.000,219,11045294,4485,0,1754547559,13171.170410429993,29015.645048129998,53325.99807288001 2025-08-07,06:19:21.000,219,11045275,5285,0,1754547560,13171.136728879988,27631.336898730005,53325.99807288001 2025-08-07,06:19:22.000,219,11045332,4605,0,1754547561,13171.109783639993,30861.269412120004,53326.00506 2025-08-07,06:19:23.000,219,11045343,5125,0,1754547562,13171.076102089988,33168.38621895001,53326.01903424001 2025-08-07,06:19:24.000,219,11045280,4485,0,1754547563,13171.116519949988,29015.62390074,53325.94217592 2025-08-07,06:19:25.000,219,11045254,4685,0,1754547564,13171.116519949988,31784.106266069997,53325.9351888 2025-08-07,06:19:26.000,219,11045318,4605,0,1754547565,13171.062629469998,30861.220068209994,53325.89326608 2025-08-07,06:19:27.000,219,11045277,4925,0,1754547566,13171.062629469998,29477.045852280004,53325.90025320001 2025-08-07,06:19:28.000,219,11045281,5125,0,1754547567,13171.062629469998,31784.09216781,53325.97012440001 2025-08-07,06:19:29.000,219,11045351,5044,0,1754547568,13170.981793749997,32706.943120020005,53325.96313728 2025-08-07,06:19:30.000,219,11045312,4485,0,1754547569,13171.008738989993,29015.637999,53325.94916304001 2025-08-07,06:19:31.000,219,11045334,4805,0,1754547570,13171.028947919993,31784.127413459995,53325.9351888 2025-08-07,06:19:32.000,219,11045304,4605,0,1754547571,13170.968321129993,32706.99951306,53325.99108576 2025-08-07,06:19:33.000,219,11045301,5165,0,1754547572,13171.008738989993,27631.435586549997,53325.9351888 2025-08-07,06:19:34.000,219,11045290,4845,0,1754547573,13170.968321129993,33168.38621895001,53325.91422744 2025-08-07,06:19:35.000,219,11045275,5044,0,1754547574,13171.015475300002,30399.889755359996,53325.91422744 2025-08-07,06:19:36.000,219,11045293,5445,0,1754547575,13170.968321129993,32706.9854148,53325.907240320004 2025-08-07,06:19:37.000,219,11045329,5325,0,1754547576,13170.948112199992,31322.747756700002,53325.907240320004 2025-08-07,06:19:38.000,219,11045299,5285,0,1754547577,13170.921166959997,26247.240223229994,53325.91422744 2025-08-07,06:19:39.000,219,11045273,5085,0,1754547578,13170.921166959997,29015.687342909994,53325.87929184001 2025-08-07,06:19:40.000,219,11045324,4645,0,1754547579,13170.907694339992,29477.179785750006,53325.87929184001 2025-08-07,06:19:41.000,219,11045284,4605,0,1754547580,13170.941375889997,27170.062978920003,53325.87929184001 2025-08-07,06:19:42.000,219,11045261,4965,0,1754547581,13170.900958029997,31322.818247999996,53325.91422744 2025-08-07,06:19:43.000,219,11045310,4565,0,1754547582,13170.880749099997,31322.811198869997,53325.87929184001 2025-08-07,06:19:44.000,219,11045328,4645,0,1754547583,13170.867276479992,31784.183806500005,53325.88627896 2025-08-07,06:19:45.000,219,11045271,5005,0,1754547584,13170.813386000002,23017.300660709996,53325.88627896 2025-08-07,06:19:46.000,219,11045280,4445,0,1754547585,13170.820122309997,30861.29760864,53325.80243352001 2025-08-07,06:19:47.000,219,11045308,4805,0,1754547586,13170.799913379997,28554.237194850008,53325.83736912 2025-08-07,06:19:48.000,219,11045366,4645,0,1754547587,13170.813386000002,33168.38621895001,53325.83736912 2025-08-07,06:19:49.000,219,11045308,4765,0,1754547588,13170.806649689992,31322.684314529994,53325.858330480005 2025-08-07,06:19:50.000,219,11045366,4445,0,1754547589,13170.779704449997,34091.180778120004,53325.82339488 2025-08-07,06:19:51.000,219,11045305,5285,0,1754547590,13170.799913379997,33629.695384410006,53325.7954464 2025-08-07,06:19:52.000,219,11045321,4845,0,1754547591,13170.752759210001,29476.975360979995,53325.76749792 2025-08-07,06:19:53.000,219,11045315,5005,0,1754547592,13170.772968140001,27169.92904545,53325.83736912 2025-08-07,06:19:54.000,219,11045264,4725,0,1754547593,13170.786440759992,27631.329849600006,53325.81640776 2025-08-07,06:19:55.000,219,11045293,5125,0,1754547594,13170.725813969992,30861.220068209994,53325.788459280004 2025-08-07,06:19:56.000,219,11045286,4685,0,1754547595,13170.766231829992,28554.131457900003,53325.77448504 2025-08-07,06:19:57.000,219,11045338,4765,0,1754547596,13170.732550280001,33629.653089629996,53325.82339488 2025-08-07,06:19:58.000,219,11045289,4885,0,1754547597,13170.725813969992,31322.59972497,53325.82339488 2025-08-07,06:19:59.000,219,11045328,4525,0,1754547598,13170.624769319991,32706.85148133,53325.80243352001 2025-08-07,06:20:00.000,219,11045269,5085,0,1754547599,13170.692132420001,30399.791067540005,53325.78147216001 2025-08-07,06:20:01.000,219,11045266,4725,0,1754547600,13170.678659799996,24862.77699297,53325.74653656 2025-08-07,06:20:02.000,219,11045282,4725,0,1754547601,13170.685396109991,33168.343924169996,53325.82339488 2025-08-07,06:20:03.000,219,11045320,4645,0,1754547602,13170.678659799996,30861.234166470007,53325.78147216001 2025-08-07,06:20:04.000,219,11045298,4725,0,1754547603,13170.678659799996,28554.15965442,53325.76749792 2025-08-07,06:20:05.000,219,11045299,5125,0,1754547604,13170.685396109991,26247.063994979995,53325.67666536 2025-08-07,06:20:06.000,219,11045295,5125,0,1754547605,13170.705605039991,34091.15258160001,53325.7255752 2025-08-07,06:20:07.000,219,11045307,5245,0,1754547606,13170.678659799996,31784.07806955,53325.76749792 2025-08-07,06:20:08.000,219,11045352,4885,0,1754547607,13170.665187179991,23478.616875299995,53325.73256232001 2025-08-07,06:20:09.000,219,11045308,4685,0,1754547608,13170.665187179991,30399.819264060003,53325.68365248001 2025-08-07,06:20:10.000,219,11045328,5005,0,1754547609,13170.651714560001,29477.031754020005,53325.739549440004 2025-08-07,06:20:11.000,219,11045291,4925,0,1754547610,13170.658450869996,33629.77997397,53325.739549440004 2025-08-07,06:20:12.000,219,11045317,5044,0,1754547611,13170.63150563,32706.9854148,53325.71858808 2025-08-07,06:20:13.000,219,11045323,5165,0,1754547612,13170.671923490001,28554.230145719994,53325.71858808 2025-08-07,06:20:14.000,219,11045289,4885,0,1754547613,13170.665187179991,31322.747756700002,53325.70461384 2025-08-07,06:20:15.000,219,11045323,5125,0,1754547614,13170.6112967,33168.37916982001,53325.641729760006 2025-08-07,06:20:16.000,219,11045350,4605,0,1754547615,13170.584351459991,27169.964291099997,53325.690639600005 2025-08-07,06:20:17.000,219,11045298,3845,0,1754547616,13170.584351459991,31784.176757370005,53325.641729760006 2025-08-07,06:20:18.000,219,11045316,4645,0,1754547617,13170.55066991,24862.889779050005,53325.73256232001 2025-08-07,06:20:19.000,219,11045331,5125,0,1754547618,13170.52372466999,33629.75177745,53325.63474264001 2025-08-07,06:20:20.000,219,11045299,5125,0,1754547619,13170.55066991,27169.94314371,53325.66967824 2025-08-07,06:20:21.000,219,11045310,4525,0,1754547620,13170.54393359999,29015.567507700005,53325.641729760006 2025-08-07,06:20:22.000,219,11045307,5165,0,1754547621,13170.54393359999,29015.60980248,53325.62775552 2025-08-07,06:20:23.000,219,11045310,4485,0,1754547622,13170.51025205,29015.574556830004,53325.61378128001 2025-08-07,06:20:24.000,219,11045316,4685,0,1754547623,13170.516988359996,28092.744752009996,53325.54391008001 2025-08-07,06:20:25.000,219,11045353,5085,0,1754547624,13170.46983419,29476.94011533,53325.571858560004 2025-08-07,06:20:26.000,219,11045289,5205,0,1754547625,13170.46983419,25785.571552139998,53325.56487144001 2025-08-07,06:20:27.000,219,11045351,5365,0,1754547626,13170.49004312,29015.504065529996,53325.571858560004 2025-08-07,06:20:28.000,219,11045326,4765,0,1754547627,13170.49004312,27631.23821091,53325.56487144001 2025-08-07,06:20:29.000,219,11045286,4525,0,1754547628,13170.50351573999,35013.91894425001,53325.54391008001 2025-08-07,06:20:30.000,219,11045281,5285,0,1754547629,13170.49004312,26246.958258030005,53325.5508972 2025-08-07,06:20:31.000,219,11045333,5245,0,1754547630,13170.51025205,31784.028725640004,53325.54391008001 2025-08-07,06:20:32.000,219,11045320,4565,0,1754547631,13170.52372466999,28554.124408770003,53325.49500024001 2025-08-07,06:20:33.000,219,11045294,4805,0,1754547632,13170.54393359999,31322.578577580003,53325.50198736 2025-08-07,06:20:34.000,219,11045277,5205,0,1754547633,13170.537197289996,33629.667187889994,53325.48801312 2025-08-07,06:20:35.000,219,11045328,4605,0,1754547634,13170.537197289996,34091.03979552,53325.49500024001 2025-08-07,06:20:36.000,219,11045344,4445,0,1754547635,13170.54393359999,29476.954213589997,53325.50198736 2025-08-07,06:20:37.000,219,11045323,5125,0,1754547636,13170.557406219996,29015.525212919994,53325.481026 2025-08-07,06:20:38.000,219,11045320,4485,0,1754547637,13170.584351459991,32245.507070220003,53325.50897448 2025-08-07,06:20:39.000,219,11045334,4885,0,1754547638,13170.604560389991,23940.03882684,53325.48801312 2025-08-07,06:20:40.000,219,11045325,5085,0,1754547639,13170.584351459991,25324.283534069997,53325.53692296 2025-08-07,06:20:41.000,219,11045324,4645,0,1754547640,13170.6112967,28092.758850269995,53325.52993584 2025-08-07,06:20:42.000,219,11045310,4685,0,1754547641,13170.6112967,35936.87563341,53325.50198736 2025-08-07,06:20:43.000,219,11045294,4805,0,1754547642,13170.63150563,27631.41443916,53325.5508972 2025-08-07,06:20:44.000,219,11045277,5085,0,1754547643,13170.644978249991,26247.16973193,53325.522948720005 2025-08-07,06:20:45.000,219,11045357,4965,0,1754547644,13170.624769319991,29938.54534425,53325.43211616 2025-08-07,06:20:46.000,219,11045265,5125,0,1754547645,13170.63150563,33629.91390744,53325.44609040001 2025-08-07,06:20:47.000,219,11045359,5125,0,1754547646,13170.63150563,27631.428537419997,53325.481026 2025-08-07,06:20:48.000,219,11045285,5125,0,1754547647,13170.618033009996,33168.414415470004,53325.46705176001 2025-08-07,06:20:49.000,219,11045326,4965,0,1754547648,13170.618033009996,32707.027709579997,53325.51596160001 2025-08-07,06:20:50.000,219,11045333,5285,0,1754547649,13170.624769319991,33629.88571092,53325.46006464 2025-08-07,06:20:51.000,219,11045315,5044,0,1754547650,13170.624769319991,25785.775976909994,53325.43211616 2025-08-07,06:20:52.000,219,11045319,5125,0,1754547651,13170.644978249991,30861.31875603,53325.50198736 2025-08-07,06:20:53.000,219,11045316,4445,0,1754547652,13170.604560389991,28092.815243310004,53325.46006464 2025-08-07,06:20:54.000,219,11045297,4925,0,1754547653,13170.6112967,31784.148560849993,53325.43211616 2025-08-07,06:20:55.000,219,11045387,5085,0,1754547654,13170.618033009996,31322.705461920006,53325.49500024001 2025-08-07,06:20:56.000,219,11045278,4805,0,1754547655,13170.59108777,28092.779997660007,53325.44609040001 2025-08-07,06:20:57.000,219,11045348,4845,0,1754547656,13170.597824079996,30861.248264730006,53325.404167680004 2025-08-07,06:20:58.000,219,11045280,4645,0,1754547657,13170.537197289996,27169.872652410006,53325.453077520004 2025-08-07,06:20:59.000,219,11045344,4645,0,1754547658,13170.564142529991,29477.003557500007,53325.49500024001 2025-08-07,06:21:00.000,219,11045322,4605,0,1754547659,13170.557406219996,29938.347968610004,53325.453077520004 2025-08-07,06:21:01.000,219,11045279,5085,0,1754547660,13170.557406219996,30861.177773429998,53325.474038880006 2025-08-07,06:21:02.000,219,11045336,4685,0,1754547661,13170.537197289996,31783.951185209997,53325.481026 2025-08-07,06:21:03.000,219,11045317,5285,0,1754547662,13170.516988359996,29938.319772090006,53325.39718056001 2025-08-07,06:21:04.000,219,11045314,4485,0,1754547663,13170.55066991,30399.69942885,53325.46705176001 2025-08-07,06:21:05.000,219,11045382,4805,0,1754547664,13170.577615149996,27631.181817870005,53325.481026 2025-08-07,06:21:06.000,219,11045369,4805,0,1754547665,13170.557406219996,27631.181817870005,53325.474038880006 2025-08-07,06:21:07.000,219,11045355,5285,0,1754547666,13170.564142529991,27631.146572219994,53325.44609040001 2025-08-07,06:21:08.000,219,11045321,4925,0,1754547667,13170.557406219996,32245.35903849,53325.39019344 2025-08-07,06:21:09.000,219,11045386,4365,0,1754547668,13170.54393359999,30861.128429520002,53325.481026 2025-08-07,06:21:10.000,219,11045343,5165,0,1754547669,13170.577615149996,29938.326821220006,53325.425129040006 2025-08-07,06:21:11.000,219,11045352,4765,0,1754547670,13170.564142529991,27631.315751340007,53325.474038880006 2025-08-07,06:21:12.000,219,11045349,4965,0,1754547671,13170.577615149996,26247.134486280003,53325.37621920001 2025-08-07,06:21:13.000,219,11045372,4445,0,1754547672,13170.57087884,33168.30162939,53325.43211616 2025-08-07,06:21:14.000,219,11045384,4565,0,1754547673,13170.577615149996,30861.213019079994,53325.404167680004 2025-08-07,06:21:15.000,219,11045381,4965,0,1754547674,13170.577615149996,31322.677265399994,53325.4111548 2025-08-07,06:21:16.000,219,11045355,4845,0,1754547675,13170.584351459991,31784.155609980007,53325.46705176001 2025-08-07,06:21:17.000,219,11045321,5285,0,1754547676,13170.597824079996,29477.052901410003,53325.46006464 2025-08-07,06:21:18.000,219,11045334,4645,0,1754547677,13170.59108777,26247.15563367,53325.425129040006 2025-08-07,06:21:19.000,219,11045276,4645,0,1754547678,13170.604560389991,29015.687342909994,53325.453077520004 2025-08-07,06:21:20.000,219,11045322,4645,0,1754547679,13170.618033009996,34091.272416809996,53325.41814192001 2025-08-07,06:21:21.000,219,11045339,5165,0,1754547680,13170.638241939996,29477.130441839996,53325.38320632 2025-08-07,06:21:22.000,219,11045360,4885,0,1754547681,13170.597824079996,24401.615859240002,53325.425129040006 2025-08-07,06:21:23.000,219,11045313,5085,0,1754547682,13170.624769319991,29477.172736620007,53325.4111548 2025-08-07,06:21:24.000,219,11045269,5044,0,1754547683,13170.63150563,31784.24724867,53325.36923208 2025-08-07,06:21:25.000,219,11045317,5165,0,1754547684,13170.638241939996,29938.580589899997,53325.37621920001 2025-08-07,06:21:26.000,219,11045334,4845,0,1754547685,13170.644978249991,31322.818247999996,53325.39019344 2025-08-07,06:21:27.000,219,11045330,4685,0,1754547686,13170.63150563,31784.23315041,53325.404167680004 2025-08-07,06:21:28.000,219,11045315,5005,0,1754547687,13170.644978249991,31322.832346259995,53325.4111548 2025-08-07,06:21:29.000,219,11045337,5205,0,1754547688,13170.685396109991,30861.424492980004,53325.33429648 2025-08-07,06:21:30.000,219,11045372,4645,0,1754547689,13170.705605039991,32245.591659779995,53325.37621920001 2025-08-07,06:21:31.000,219,11045324,4725,0,1754547690,13170.746022899992,23940.059974229996,53325.43910328 2025-08-07,06:21:32.000,219,11045393,5205,0,1754547691,13170.739286589996,26247.148584540002,53325.39718056001 2025-08-07,06:21:33.000,219,11045333,5125,0,1754547692,13170.732550280001,26247.148584540002,53325.41814192001 2025-08-07,06:21:34.000,219,11045298,4725,0,1754547693,13170.732550280001,29477.003557500007,53325.41814192001 2025-08-07,06:21:35.000,219,11045335,4925,0,1754547694,13170.746022899992,29477.017655760006,53325.425129040006 2025-08-07,06:21:36.000,219,11045281,5044,0,1754547695,13170.772968140001,33168.30867852,53325.425129040006 2025-08-07,06:21:37.000,219,11045308,4685,0,1754547696,13170.806649689992,30399.805165800004,53325.43910328 2025-08-07,06:21:38.000,219,11045335,5125,0,1754547697,13170.840331239997,28092.660162450004,53325.38320632 2025-08-07,06:21:39.000,219,11045314,4365,0,1754547698,13170.853803860002,26247.02874933,53325.46006464 2025-08-07,06:21:40.000,219,11045303,4925,0,1754547699,13170.867276479992,29015.511114659996,53325.46705176001 2025-08-07,06:21:41.000,219,11045289,5205,0,1754547700,13170.799913379997,28092.68835897,53325.355257840005 2025-08-07,06:21:42.000,219,11045261,4765,0,1754547701,13170.806649689992,24862.7840421,53325.425129040006 2025-08-07,06:21:43.000,219,11045243,5165,0,1754547702,13170.820122309997,29938.411410779998,53325.453077520004 2025-08-07,06:21:44.000,219,11045253,5165,0,1754547703,13170.840331239997,32245.457726310007,53325.4111548 2025-08-07,06:21:45.000,219,11045312,4645,0,1754547704,13170.860540169997,26708.47184826,53325.41814192001 2025-08-07,06:21:46.000,219,11045279,5005,0,1754547705,13170.860540169997,29476.975360979995,53325.39718056001 2025-08-07,06:21:47.000,219,11045324,4845,0,1754547706,13170.874012790002,29938.425509039997,53325.44609040001 2025-08-07,06:21:48.000,219,11045305,5285,0,1754547707,13170.860540169997,23478.602777039996,53325.39718056001 2025-08-07,06:21:49.000,219,11045359,5085,0,1754547708,13170.874012790002,31322.677265399994,53325.41814192001 2025-08-07,06:21:50.000,219,11045319,5125,0,1754547709,13170.874012790002,32706.914923499993,53325.34827072001 2025-08-07,06:21:51.000,219,11045359,5085,0,1754547710,13170.887485409992,27631.336898730005,53325.41814192001 2025-08-07,06:21:52.000,219,11045325,5044,0,1754547711,13170.880749099997,32706.921972630007,53325.36224496 2025-08-07,06:21:53.000,219,11045345,4925,0,1754547712,13170.880749099997,31322.663167139995,53325.38320632 2025-08-07,06:21:54.000,219,11045361,4805,0,1754547713,13170.914430650002,27631.287554819995,53325.32032224 2025-08-07,06:21:55.000,219,11045294,4605,0,1754547714,13170.860540169997,29938.37616513,53325.39019344 2025-08-07,06:21:56.000,219,11045341,5085,0,1754547715,13170.853803860002,30399.784018410006,53325.4111548 2025-08-07,06:21:57.000,219,11045303,5165,0,1754547716,13170.874012790002,25324.220091900002,53325.36224496 2025-08-07,06:21:58.000,219,11045322,5044,0,1754547717,13170.847067549992,31322.61382323,53325.355257840005 2025-08-07,06:21:59.000,219,11045308,4525,0,1754547718,13170.826858619992,30399.734674499996,53325.38320632 2025-08-07,06:22:00.000,219,11045353,5005,0,1754547719,13170.867276479992,31322.501037149996,53325.425129040006 2025-08-07,06:22:01.000,219,11045291,5325,0,1754547720,13170.860540169997,29015.511114659996,53325.3412836 2025-08-07,06:22:02.000,219,11045284,4645,0,1754547721,13170.826858619992,30861.107282130004,53325.36923208 2025-08-07,06:22:03.000,219,11045311,5005,0,1754547722,13170.867276479992,25324.114354949998,53325.36923208 2025-08-07,06:22:04.000,219,11045332,4645,0,1754547723,13170.833594930002,25324.10025669,53325.355257840005 2025-08-07,06:22:05.000,219,11045334,4645,0,1754547724,13170.894221720002,29015.356033799995,53325.34827072001 2025-08-07,06:22:06.000,219,11045319,5085,0,1754547725,13170.840331239997,29015.370132059994,53325.36224496 2025-08-07,06:22:07.000,219,11045326,4445,0,1754547726,13170.820122309997,30861.022692569997,53325.32730936001 2025-08-07,06:22:08.000,219,11045345,4885,0,1754547727,13170.820122309997,29938.23518253,53325.404167680004 2025-08-07,06:22:09.000,219,11045344,4685,0,1754547728,13170.813386000002,24401.263402740005,53325.355257840005 2025-08-07,06:22:10.000,219,11045357,5125,0,1754547729,13170.860540169997,32245.323792840005,53325.36224496 2025-08-07,06:22:11.000,219,11045380,4565,0,1754547730,13170.840331239997,33629.51915615999,53325.39019344 2025-08-07,06:22:12.000,219,11045344,5005,0,1754547731,13170.847067549992,29015.370132059994,53325.39019344 2025-08-07,06:22:13.000,219,11045330,4605,0,1754547732,13170.880749099997,32245.267399799995,53325.41814192001 2025-08-07,06:22:14.000,219,11045361,5205,0,1754547733,13170.833594930002,32245.253301539997,53325.38320632 2025-08-07,06:22:15.000,219,11045295,5125,0,1754547734,13170.887485409992,26708.30971827,53325.36923208 2025-08-07,06:22:16.000,219,11045328,4845,0,1754547735,13170.833594930002,32245.295596320007,53325.404167680004 2025-08-07,06:22:17.000,219,11045268,4805,0,1754547736,13170.867276479992,28554.01867182,53325.32730936001 2025-08-07,06:22:18.000,219,11045327,5165,0,1754547737,13170.887485409992,34090.97635334999,53325.39718056001 2025-08-07,06:22:19.000,219,11045336,4765,0,1754547738,13170.907694339992,29938.199936880002,53325.36224496 2025-08-07,06:22:20.000,219,11045362,4765,0,1754547739,13170.853803860002,27169.731669810004,53325.38320632 2025-08-07,06:22:21.000,219,11045297,5085,0,1754547740,13170.847067549992,29938.23518253,53325.41814192001 2025-08-07,06:22:22.000,219,11045236,4685,0,1754547741,13170.847067549992,33168.11835201,53325.404167680004 2025-08-07,06:22:23.000,219,11045278,4605,0,1754547742,13170.847067549992,27631.23116178,53325.37621920001 2025-08-07,06:22:24.000,219,11045264,4725,0,1754547743,13170.793177070002,28554.01162269,53325.32730936001 2025-08-07,06:22:25.000,219,11045176,4605,0,1754547744,13170.799913379997,32706.780990030005,53325.355257840005 2025-08-07,06:22:26.000,219,11045225,5165,0,1754547745,13170.799913379997,28554.110310510005,53325.3412836 2025-08-07,06:22:27.000,219,11045289,5285,0,1754547746,13170.786440759992,32245.436578919995,53325.38320632 2025-08-07,06:22:28.000,219,11045329,5205,0,1754547747,13170.746022899992,29015.546360310007,53325.38320632 2025-08-07,06:22:29.000,219,11045271,4765,0,1754547748,13170.732550280001,26247.063994979995,53325.43211616 2025-08-07,06:22:30.000,219,11045279,5325,0,1754547749,13170.712341350001,28554.096212250006,53325.37621920001 2025-08-07,06:22:31.000,219,11045245,5044,0,1754547750,13170.752759210001,29015.489967269998,53325.39718056001 2025-08-07,06:22:32.000,219,11045224,4685,0,1754547751,13170.725813969992,32706.809186550003,53325.355257840005 2025-08-07,06:22:33.000,219,11045224,4805,0,1754547752,13170.719077659996,28092.610818539993,53325.39019344 2025-08-07,06:22:34.000,219,11045239,5125,0,1754547753,13170.712341350001,28554.039819209996,53325.425129040006 2025-08-07,06:22:35.000,219,11045233,5044,0,1754547754,13170.665187179991,29015.47586901,53325.355257840005 2025-08-07,06:22:36.000,219,11045340,4685,0,1754547755,13170.739286589996,30861.086134740006,53325.37621920001 2025-08-07,06:22:37.000,219,11045299,5205,0,1754547756,13170.685396109991,26246.901864989995,53325.29936088001 2025-08-07,06:22:38.000,219,11045316,4565,0,1754547757,13170.692132420001,28092.582622019996,53325.33429648 2025-08-07,06:22:39.000,219,11045303,5085,0,1754547758,13170.692132420001,25324.10025669,53325.306348000006 2025-08-07,06:22:40.000,219,11045334,4645,0,1754547759,13170.692132420001,29938.270428179996,53325.29237376 2025-08-07,06:22:41.000,219,11045341,5085,0,1754547760,13170.732550280001,29938.249280789998,53325.257438160006 2025-08-07,06:22:42.000,219,11045332,4725,0,1754547761,13170.725813969992,32245.35903849,53325.33429648 2025-08-07,06:22:43.000,219,11045370,4605,0,1754547762,13170.719077659996,30399.67828146,53325.36923208 2025-08-07,06:22:44.000,219,11045287,4965,0,1754547763,13170.725813969992,29015.426525100003,53325.29237376 2025-08-07,06:22:45.000,219,11045315,5044,0,1754547764,13170.692132420001,27169.76691546,53325.24346392 2025-08-07,06:22:46.000,219,11045327,5085,0,1754547765,13170.705605039991,29476.827329249994,53325.34827072001 2025-08-07,06:22:47.000,219,11045312,4685,0,1754547766,13170.698868729996,33168.202941569994,53325.29936088001 2025-08-07,06:22:48.000,219,11045311,5085,0,1754547767,13170.719077659996,29476.91896794,53325.31333512 2025-08-07,06:22:49.000,219,11045293,5205,0,1754547768,13170.698868729996,29015.46881988,53325.31333512 2025-08-07,06:22:50.000,219,11045361,5125,0,1754547769,13170.692132420001,30399.748772759995,53325.2714124 2025-08-07,06:22:51.000,219,11045350,4805,0,1754547770,13170.678659799996,29476.876673160004,53325.29237376 2025-08-07,06:22:52.000,219,11045331,5245,0,1754547771,13170.685396109991,29938.263379049997,53325.27839952001 2025-08-07,06:22:53.000,219,11045274,4725,0,1754547772,13170.671923490001,26246.972356290004,53325.32032224 2025-08-07,06:22:54.000,219,11045295,5165,0,1754547773,13170.671923490001,23939.897844239997,53325.257438160006 2025-08-07,06:22:55.000,219,11045332,4965,0,1754547774,13170.644978249991,35475.27040449,53325.306348000006 2025-08-07,06:22:56.000,219,11045354,4685,0,1754547775,13170.665187179991,30399.720576239997,53325.285386640004 2025-08-07,06:22:57.000,219,11045298,4685,0,1754547776,13170.624769319991,30399.748772759995,53325.31333512 2025-08-07,06:22:58.000,219,11045341,5205,0,1754547777,13170.6112967,28092.6954081,53325.32730936001 2025-08-07,06:22:59.000,219,11045295,5245,0,1754547778,13170.597824079996,35475.30565014,53325.24346392 2025-08-07,06:23:00.000,219,11045306,4645,0,1754547779,13170.57087884,29476.92601707,53325.2714124 2025-08-07,06:23:01.000,219,11045325,5285,0,1754547780,13170.597824079996,31783.986430859994,53325.27839952001 2025-08-07,06:23:02.000,219,11045316,4725,0,1754547781,13170.618033009996,31784.007578250006,53325.257438160006 2025-08-07,06:23:03.000,219,11045302,4725,0,1754547782,13170.584351459991,27169.907898060002,53325.22948968001 2025-08-07,06:23:04.000,219,11045303,5205,0,1754547783,13170.597824079996,28554.138507030002,53325.20852832001 2025-08-07,06:23:05.000,219,11045301,5125,0,1754547784,13170.59108777,24862.833386009996,53325.2015412 2025-08-07,06:23:06.000,219,11045246,4605,0,1754547785,13170.638241939996,25785.606797789995,53325.22948968001 2025-08-07,06:23:07.000,219,11045294,4965,0,1754547786,13170.577615149996,26708.436602610003,53325.257438160006 2025-08-07,06:23:08.000,219,11045306,4605,0,1754547787,13170.6112967,27169.858554150007,53325.17359272 2025-08-07,06:23:09.000,219,11045298,4925,0,1754547788,13170.597824079996,34091.04684465,53325.236476800004 2025-08-07,06:23:10.000,219,11045263,5165,0,1754547789,13170.584351459991,31322.493988019996,53325.32730936001 2025-08-07,06:23:11.000,219,11045289,5044,0,1754547790,13170.54393359999,25785.56450301,53325.19455408 2025-08-07,06:23:12.000,219,11045300,4525,0,1754547791,13170.57087884,26708.394307830007,53325.27839952001 2025-08-07,06:23:13.000,219,11045313,5485,0,1754547792,13170.584351459991,32245.408382399997,53325.2015412 2025-08-07,06:23:14.000,219,11045349,5485,0,1754547793,13170.57087884,24401.347992299998,53325.18057984001 2025-08-07,06:23:15.000,219,11045334,4685,0,1754547794,13170.557406219996,29015.47586901,53325.24346392 2025-08-07,06:23:16.000,219,11045298,4805,0,1754547795,13170.564142529991,36398.09316018,53325.20852832001 2025-08-07,06:23:17.000,219,11045373,5125,0,1754547796,13170.52372466999,27631.22411265,53325.24346392 2025-08-07,06:23:18.000,219,11045294,4805,0,1754547797,13170.52372466999,28554.117359640004,53325.19455408 2025-08-07,06:23:19.000,219,11045277,5085,0,1754547798,13170.564142529991,34552.461747060006,53325.22250256 2025-08-07,06:23:20.000,219,11045282,4765,0,1754547799,13170.516988359996,30399.734674499996,53325.1666056 2025-08-07,06:23:21.000,219,11045335,5125,0,1754547800,13170.55066991,30399.69237972,53325.187566960005 2025-08-07,06:23:22.000,219,11045308,4805,0,1754547801,13170.51025205,25324.149600599994,53325.20852832001 2025-08-07,06:23:23.000,219,11045261,5365,0,1754547802,13170.48330680999,26246.979405420003,53325.19455408 2025-08-07,06:23:24.000,219,11045289,5245,0,1754547803,13170.516988359996,32706.773940900006,53325.15961848001 2025-08-07,06:23:25.000,219,11045267,5044,0,1754547804,13170.54393359999,29938.263379049997,53325.19455408 2025-08-07,06:23:26.000,219,11045245,5165,0,1754547805,13170.55066991,33168.16064679,53325.18057984001 2025-08-07,06:23:28.000,219,11045269,5044,0,1754547807,13170.48330680999,26708.32381653,53325.22250256 2025-08-07,06:23:28.000,219,11045231,4925,0,1754547807,13170.53046098,31783.937086949998,53325.14564424 2025-08-07,06:23:29.000,219,11045248,4645,0,1754547808,13170.53046098,32706.766891770007,53325.13167000001 2025-08-07,06:23:30.000,219,11045248,4965,0,1754547809,13170.48330680999,32245.344940230003,53325.13167000001 2025-08-07,06:23:31.000,219,11045275,4925,0,1754547810,13170.516988359996,30861.086134740006,53325.19455408 2025-08-07,06:23:32.000,219,11045270,4605,0,1754547811,13170.456361569995,29476.806181859996,53325.138657120006 2025-08-07,06:23:33.000,219,11045278,4805,0,1754547812,13170.46983419,32706.717547859997,53325.14564424 2025-08-07,06:23:34.000,219,11045212,4445,0,1754547813,13170.42941633,31322.493988019996,53325.117695760004 2025-08-07,06:23:35.000,219,11045303,5165,0,1754547814,13170.415943709995,30399.607790160007,53325.11070864001 2025-08-07,06:23:36.000,219,11045334,4765,0,1754547815,13170.456361569995,30399.621888420006,53325.15263136 2025-08-07,06:23:38.000,219,11045260,4765,0,1754547817,13170.40247108999,24401.263402740005,53325.08276016001 2025-08-07,06:23:38.000,219,11045276,4805,0,1754547817,13170.38899847,30399.657134070003,53325.08276016001 2025-08-07,06:23:39.000,219,11045223,4925,0,1754547818,13170.415943709995,25785.472864320007,53325.0967344 2025-08-07,06:23:40.000,219,11045272,4805,0,1754547819,13170.38899847,31783.90889043,53325.08276016001 2025-08-07,06:23:41.000,219,11045212,4725,0,1754547820,13170.38899847,25785.486962580006,53325.12468288 2025-08-07,06:23:42.000,219,11045236,4805,0,1754547821,13170.36205322999,27169.696424160007,53325.01288896001 2025-08-07,06:23:43.000,219,11045259,5085,0,1754547822,13170.38899847,32245.239203279998,53325.07577304 2025-08-07,06:23:44.000,219,11045230,4925,0,1754547823,13170.355316919995,23939.799156420006,53325.07577304 2025-08-07,06:23:45.000,219,11045140,4605,0,1754547824,13170.395734779995,25785.458766059994,53325.07577304 2025-08-07,06:23:46.000,219,11045225,5005,0,1754547825,13170.375525849995,30399.565495379997,53325.068785920004 2025-08-07,06:23:47.000,219,11045251,5165,0,1754547826,13170.4092074,32245.21100676,53325.089747280006 2025-08-07,06:23:48.000,219,11045286,4525,0,1754547827,13170.38899847,30399.558446249997,53325.04782456 2025-08-07,06:23:49.000,219,11045285,5085,0,1754547828,13170.34858061,25324.065011040002,53325.019876080005 2025-08-07,06:23:50.000,219,11045264,4445,0,1754547829,13170.355316919995,31322.353005419995,53325.019876080005 2025-08-07,06:23:51.000,219,11045203,5044,0,1754547830,13170.36205322999,29938.122396449995,53325.0268632 2025-08-07,06:23:52.000,219,11045287,5325,0,1754547831,13170.36878954,30399.607790160007,53325.0268632 2025-08-07,06:23:53.000,219,11045248,4845,0,1754547832,13170.375525849995,28553.934082260006,53325.05481168 2025-08-07,06:23:54.000,219,11045277,5205,0,1754547833,13170.34858061,28092.54032724,53325.019876080005 2025-08-07,06:23:55.000,219,11045298,4805,0,1754547834,13170.36878954,31783.810202609995,53324.956992 2025-08-07,06:23:56.000,219,11045238,4685,0,1754547835,13170.34858061,28553.891787479995,53325.01288896001 2025-08-07,06:23:57.000,219,11045261,5085,0,1754547836,13170.32163536999,28553.898836609995,53325.04782456 2025-08-07,06:23:58.000,219,11045266,4805,0,1754547837,13170.28121750999,29476.714543170005,53325.04083744001 2025-08-07,06:23:59.000,219,11045287,5165,0,1754547838,13170.28795382,31322.402349330005,53325.04083744001 2025-08-07,06:24:00.000,219,11045323,5085,0,1754547839,13170.28795382,26708.232177840007,53325.019876080005 2025-08-07,06:24:01.000,219,11045223,4925,0,1754547840,13170.26774489,32706.590663519994,53324.97795336 2025-08-07,06:24:02.000,219,11045275,5445,0,1754547841,13170.24753596,30399.54434799,53324.99192760001 2025-08-07,06:24:03.000,219,11045234,4645,0,1754547842,13170.254272269995,33629.4345666,53324.94301776001 2025-08-07,06:24:04.000,219,11045119,5285,0,1754547843,13170.22059071999,23016.92705682,53325.00590184 2025-08-07,06:24:05.000,219,11045289,5245,0,1754547844,13170.234063339994,25324.015667130006,53324.950004880004 2025-08-07,06:24:06.000,219,11045270,4645,0,1754547845,13170.234063339994,28553.941131390005,53324.97795336 2025-08-07,06:24:07.000,219,11045300,4925,0,1754547846,13170.234063339994,29938.192887750003,53324.89410792001 2025-08-07,06:24:08.000,219,11045285,5085,0,1754547847,13170.18690917,29015.348984669996,53324.99192760001 2025-08-07,06:24:09.000,219,11045265,5165,0,1754547848,13170.22059071999,28553.9904753,53324.92904352 2025-08-07,06:24:10.000,219,11045232,4725,0,1754547849,13170.193645479994,30399.600741029994,53324.956992 2025-08-07,06:24:11.000,219,11045242,4965,0,1754547850,13170.22059071999,30861.072036480007,53324.84519808001 2025-08-07,06:24:12.000,219,11045291,5085,0,1754547851,13170.213854409994,31322.493988019996,53324.922056400006 2025-08-07,06:24:13.000,219,11045292,4685,0,1754547852,13170.193645479994,30399.650084940004,53324.89410792001 2025-08-07,06:24:14.000,219,11045317,5605,0,1754547853,13170.18690917,36859.51511172,53324.88013368 2025-08-07,06:24:15.000,219,11045255,5445,0,1754547854,13170.20038178999,29938.333870350005,53324.93603064 2025-08-07,06:24:16.000,219,11045261,4965,0,1754547855,13170.2071181,26246.986454550002,53324.94301776001 2025-08-07,06:24:17.000,219,11045255,5165,0,1754547856,13170.193645479994,29938.256329919997,53324.91506928001 2025-08-07,06:24:18.000,219,11045318,4645,0,1754547857,13170.22732703,29938.277477309995,53324.90808216 2025-08-07,06:24:19.000,219,11045311,4965,0,1754547858,13170.24753596,32245.39428414,53324.91506928001 2025-08-07,06:24:20.000,219,11045308,4845,0,1754547859,13170.18017285999,27631.280505689996,53324.91506928001 2025-08-07,06:24:21.000,219,11045328,4685,0,1754547860,13170.234063339994,30399.798116670005,53324.852185200005 2025-08-07,06:24:22.000,219,11045286,4965,0,1754547861,13170.2071181,29476.94011533,53324.922056400006 2025-08-07,06:24:23.000,219,11045316,4685,0,1754547862,13170.18017285999,26708.429553480004,53324.89410792001 2025-08-07,06:24:24.000,219,11045334,4765,0,1754547863,13170.22059071999,30861.198920819996,53324.8871208 2025-08-07,06:24:25.000,219,11045356,4605,0,1754547864,13170.213854409994,33168.195892439995,53324.922056400006 2025-08-07,06:24:26.000,219,11045305,5005,0,1754547865,13170.193645479994,28092.639015060005,53324.88013368 2025-08-07,06:24:27.000,219,11045338,4805,0,1754547866,13170.22059071999,28092.667211580003,53324.93603064 2025-08-07,06:24:28.000,219,11045314,4805,0,1754547867,13170.2071181,28092.68835897,53324.89410792001 2025-08-07,06:24:29.000,219,11045305,5285,0,1754547868,13170.234063339994,27631.202965260003,53324.87314656001 2025-08-07,06:24:30.000,219,11045327,5005,0,1754547869,13170.22732703,28092.667211580003,53324.89410792001 2025-08-07,06:24:31.000,219,11045298,4685,0,1754547870,13170.234063339994,25324.156649729994,53324.93603064 2025-08-07,06:24:32.000,219,11045294,4965,0,1754547871,13170.20038178999,30399.69942885,53324.96397912001 2025-08-07,06:24:33.000,219,11045300,4965,0,1754547872,13170.193645479994,29476.92601707,53324.950004880004 2025-08-07,06:24:34.000,219,11045293,5205,0,1754547873,13170.2071181,31783.965283469995,53324.91506928001 2025-08-07,06:24:35.000,219,11045327,4845,0,1754547874,13170.173436549994,28092.660162450004,53324.89410792001 2025-08-07,06:24:36.000,219,11045314,4525,0,1754547875,13170.20038178999,31784.014627380006,53324.8871208 2025-08-07,06:24:37.000,219,11045302,4925,0,1754547876,13170.20038178999,32245.401333269998,53324.922056400006 2025-08-07,06:24:38.000,219,11045294,4605,0,1754547877,13170.15996392999,32245.443628049994,53324.8871208 2025-08-07,06:24:39.000,219,11045335,4845,0,1754547878,13170.18017285999,32245.415431529997,53324.86615944 2025-08-07,06:24:40.000,219,11045308,4725,0,1754547879,13170.213854409994,28092.68835897,53324.85917232 2025-08-07,06:24:41.000,219,11045291,5285,0,1754547880,13170.22732703,29015.553409440006,53324.8871208 2025-08-07,06:24:42.000,219,11045348,4565,0,1754547881,13170.24079964999,35475.36204317999,53324.87314656001 2025-08-07,06:24:43.000,219,11045301,5285,0,1754547882,13170.22732703,29015.546360310007,53324.88013368 2025-08-07,06:24:44.000,219,11045201,5285,0,1754547883,13170.24079964999,30399.769920150007,53324.89410792001 2025-08-07,06:24:45.000,219,11045350,4685,0,1754547884,13170.24753596,27169.809210239997,53324.852185200005 2025-08-07,06:24:46.000,219,11045318,4605,0,1754547885,13170.28795382,31322.634970619998,53324.901095040004 2025-08-07,06:24:47.000,219,11045318,4805,0,1754547886,13170.30142643999,32706.865579589998,53324.83122384 2025-08-07,06:24:48.000,219,11045341,5085,0,1754547887,13170.294690129995,30399.762871019993,53324.85917232 2025-08-07,06:24:49.000,219,11045353,5085,0,1754547888,13170.32163536999,30861.177773429998,53324.85917232 2025-08-07,06:24:50.000,219,11045312,4645,0,1754547889,13170.34184429999,30399.776969280007,53324.90808216 2025-08-07,06:24:51.000,219,11045310,4725,0,1754547890,13170.34184429999,34091.15258160001,53324.87314656001 2025-08-07,06:24:52.000,219,11045350,4765,0,1754547891,13170.34858061,31322.719560180005,53324.87314656001 2025-08-07,06:24:53.000,219,11045325,5125,0,1754547892,13170.34858061,31322.649068879997,53324.86615944 2025-08-07,06:24:54.000,219,11045346,4565,0,1754547893,13170.335107989995,30861.283510380003,53324.90808216 2025-08-07,06:24:55.000,219,11045346,4725,0,1754547894,13170.34858061,24401.439630990004,53324.96397912001 2025-08-07,06:24:56.000,219,11045388,4605,0,1754547895,13170.38899847,33629.695384410006,53324.90808216 2025-08-07,06:24:57.000,219,11045330,4765,0,1754547896,13170.42268001999,26247.078093239994,53324.901095040004 2025-08-07,06:24:58.000,219,11045336,4525,0,1754547897,13170.4092074,29015.567507700005,53324.922056400006 2025-08-07,06:24:59.000,219,11045338,4725,0,1754547898,13170.42268001999,25324.24123929,53324.90808216 2025-08-07,06:25:00.000,219,11045321,5325,0,1754547899,13170.42268001999,27631.39329177,53324.89410792001 2025-08-07,06:25:01.000,219,11045344,4645,0,1754547900,13170.40247108999,34091.180778120004,53324.922056400006 2025-08-07,06:25:02.000,219,11045354,4725,0,1754547901,13170.415943709995,29015.525212919994,53324.93603064 2025-08-07,06:25:03.000,219,11045367,4925,0,1754547902,13170.4092074,34091.166679860005,53324.86615944 2025-08-07,06:25:04.000,219,11045376,4605,0,1754547903,13170.395734779995,27169.957241969998,53324.90808216 2025-08-07,06:25:05.000,219,11045333,5005,0,1754547904,13170.40247108999,28092.779997660007,53324.922056400006 2025-08-07,06:25:06.000,219,11045342,4445,0,1754547905,13170.44962526,29938.362066870002,53324.91506928001 2025-08-07,06:25:08.000,219,11045290,4845,0,1754547907,13170.456361569995,31322.59972497,53324.98494048 2025-08-07,06:25:08.000,219,11045300,4765,0,1754547907,13170.46309787999,30399.769920150007,53324.93603064 2025-08-07,06:25:09.000,219,11045349,5205,0,1754547908,13170.456361569995,23017.131481589997,53324.901095040004 2025-08-07,06:25:10.000,219,11045365,5205,0,1754547909,13170.476570499995,26708.500044779998,53324.950004880004 2025-08-07,06:25:11.000,219,11045310,4645,0,1754547910,13170.456361569995,29015.553409440006,53324.87314656001 2025-08-07,06:25:12.000,219,11045351,5085,0,1754547911,13170.46309787999,21171.514166730005,53324.86615944 2025-08-07,06:25:13.000,219,11045338,4805,0,1754547912,13170.476570499995,32706.85853046,53324.84519808001 2025-08-07,06:25:14.000,219,11045337,5205,0,1754547913,13170.50351573999,29476.9330662,53324.93603064 2025-08-07,06:25:15.000,219,11045334,4805,0,1754547914,13170.476570499995,28092.744752009996,53324.90808216 2025-08-07,06:25:16.000,219,11045327,5125,0,1754547915,13170.48330680999,31784.049873030002,53324.87314656001 2025-08-07,06:25:18.000,219,11045346,5085,0,1754547917,13170.496779429996,32706.85853046,53324.85917232 2025-08-07,06:25:18.000,219,11045337,5125,0,1754547917,13170.46983419,29015.595704220003,53324.78930112 2025-08-07,06:25:19.000,219,11045373,5165,0,1754547918,13170.49004312,30861.205969949995,53324.83821096 2025-08-07,06:25:20.000,219,11045302,4805,0,1754547919,13170.476570499995,29938.39731252,53324.81026248 2025-08-07,06:25:21.000,219,11045337,5205,0,1754547920,13170.48330680999,27631.365095250003,53324.89410792001 2025-08-07,06:25:22.000,219,11045358,4685,0,1754547921,13170.50351573999,29015.61685161,53324.83821096 2025-08-07,06:25:23.000,219,11045340,4445,0,1754547922,13170.46983419,32706.879677849996,53324.88013368 2025-08-07,06:25:24.000,219,11045347,5125,0,1754547923,13170.516988359996,29938.355017740003,53324.901095040004 2025-08-07,06:25:25.000,219,11045357,5165,0,1754547924,13170.496779429996,29476.961262719997,53324.87314656001 2025-08-07,06:25:26.000,219,11045301,4965,0,1754547925,13170.49004312,27631.329849600006,53324.84519808001 2025-08-07,06:25:27.000,219,11045322,5005,0,1754547926,13170.51025205,29938.411410779998,53324.8172496 2025-08-07,06:25:28.000,219,11045323,5125,0,1754547927,13170.496779429996,28554.131457900003,53324.852185200005 2025-08-07,06:25:29.000,219,11045362,4725,0,1754547928,13170.46983419,25324.184846250006,53324.92904352 2025-08-07,06:25:30.000,219,11045369,5044,0,1754547929,13170.456361569995,31784.007578250006,53324.901095040004 2025-08-07,06:25:31.000,219,11045289,5365,0,1754547930,13170.44288894999,25785.627945180007,53324.84519808001 2025-08-07,06:25:32.000,219,11045349,5165,0,1754547931,13170.46983419,30861.184822559997,53324.852185200005 2025-08-07,06:25:33.000,219,11045354,4885,0,1754547932,13170.415943709995,29476.91896794,53324.83821096 2025-08-07,06:25:34.000,219,11045294,4805,0,1754547933,13170.496779429996,28092.71655549,53324.852185200005 2025-08-07,06:25:35.000,219,11045341,5125,0,1754547934,13170.456361569995,29938.340919480004,53324.803275360006 2025-08-07,06:25:36.000,219,11045334,4565,0,1754547935,13170.46309787999,28554.075064859993,53324.803275360006 2025-08-07,06:25:37.000,219,11045320,5005,0,1754547936,13170.456361569995,32245.37313675,53324.8172496 2025-08-07,06:25:38.000,219,11045344,4765,0,1754547937,13170.46983419,28092.653113320004,53324.78930112 2025-08-07,06:25:39.000,219,11045312,4605,0,1754547938,13170.49004312,29015.45472162,53324.84519808001 2025-08-07,06:25:40.000,219,11045364,4765,0,1754547939,13170.516988359996,26246.972356290004,53324.803275360006 2025-08-07,06:25:41.000,219,11045335,4925,0,1754547940,13170.516988359996,29015.489967269998,53324.8172496 2025-08-07,06:25:42.000,219,11045359,5165,0,1754547941,13170.53046098,33168.15359766,53324.84519808001 2025-08-07,06:25:43.000,219,11045340,4565,0,1754547942,13170.51025205,28092.5544255,53324.79628824001 2025-08-07,06:25:44.000,219,11045381,5085,0,1754547943,13170.57087884,28092.589671149995,53324.88013368 2025-08-07,06:25:45.000,219,11045334,4685,0,1754547944,13170.54393359999,31783.887743040003,53324.852185200005 2025-08-07,06:25:46.000,219,11045352,4525,0,1754547945,13170.55066991,25324.121404079997,53324.86615944 2025-08-07,06:25:47.000,219,11045324,4685,0,1754547946,13170.577615149996,29476.897820550003,53324.83122384 2025-08-07,06:25:48.000,219,11045354,4845,0,1754547947,13170.584351459991,25324.121404079997,53324.79628824001 2025-08-07,06:25:49.000,219,11045336,4805,0,1754547948,13170.55066991,25324.156649729994,53324.84519808001 2025-08-07,06:25:50.000,219,11045314,4565,0,1754547949,13170.537197289996,23939.918991629995,53324.81026248 2025-08-07,06:25:51.000,219,11045373,5044,0,1754547950,13170.597824079996,24862.685354279994,53324.84519808001 2025-08-07,06:25:52.000,219,11045346,4445,0,1754547951,13170.584351459991,26708.352013049996,53324.82423672001 2025-08-07,06:25:53.000,219,11045275,5285,0,1754547952,13170.584351459991,37320.887719349994,53324.87314656001 2025-08-07,06:25:54.000,219,11045339,4765,0,1754547953,13170.564142529991,29938.291575569994,53324.83122384 2025-08-07,06:25:55.000,219,11045360,4765,0,1754547954,13170.55066991,29938.291575569994,53324.83821096 2025-08-07,06:25:56.000,219,11045368,4605,0,1754547955,13170.53046098,25785.53630649,53324.803275360006 2025-08-07,06:25:58.000,219,11045309,5285,0,1754547957,13170.557406219996,29015.45472162,53324.78930112 2025-08-07,06:25:58.000,219,11045330,4805,0,1754547957,13170.564142529991,35013.82730556,53324.84519808001 2025-08-07,06:25:59.000,219,11045349,5205,0,1754547958,13170.516988359996,29015.44767249,53324.86615944 2025-08-07,06:26:00.000,219,11045351,5205,0,1754547959,13170.50351573999,36398.03676714,53324.83122384 2025-08-07,06:26:01.000,219,11045332,4725,0,1754547960,13170.49004312,35475.235158840005,53324.69846856 2025-08-07,06:26:02.000,219,11045356,5005,0,1754547961,13170.48330680999,30399.68533059,53324.782314000004 2025-08-07,06:26:03.000,219,11045293,5285,0,1754547962,13170.49004312,32245.309694580006,53324.74737840001 2025-08-07,06:26:04.000,219,11045353,5205,0,1754547963,13170.476570499995,30861.015643439998,53324.782314000004 2025-08-07,06:26:05.000,219,11045350,4605,0,1754547964,13170.49004312,24862.657157759997,53324.83122384 2025-08-07,06:26:06.000,219,11045311,5085,0,1754547965,13170.456361569995,35013.82730556,53324.79628824001 2025-08-07,06:26:07.000,219,11045395,5325,0,1754547966,13170.456361569995,29938.192887750003,53324.74039128 2025-08-07,06:26:08.000,219,11045326,4725,0,1754547967,13170.46983419,26246.908914119995,53324.76833976 2025-08-07,06:26:09.000,219,11045348,4565,0,1754547968,13170.46309787999,30399.67123233,53324.78930112 2025-08-07,06:26:10.000,219,11045341,5085,0,1754547969,13170.42941633,25324.142551469995,53324.77532688001 2025-08-07,06:26:11.000,219,11045307,5085,0,1754547970,13170.44288894999,29015.46177075,53324.81026248 2025-08-07,06:26:12.000,219,11045324,4485,0,1754547971,13170.46309787999,26246.958258030005,53324.76833976 2025-08-07,06:26:13.000,219,11045377,5165,0,1754547972,13170.456361569995,28554.025720949998,53324.77532688001 2025-08-07,06:26:14.000,219,11045355,5325,0,1754547973,13170.44962526,27169.724620680005,53324.733404160004 2025-08-07,06:26:15.000,219,11045349,4925,0,1754547974,13170.42268001999,26708.344963919997,53324.76833976 2025-08-07,06:26:16.000,219,11045367,5205,0,1754547975,13170.4092074,30861.100233000005,53324.76833976 2025-08-07,06:26:18.000,219,11045321,5325,0,1754547977,13170.36878954,27631.210014390002,53324.70545568001 2025-08-07,06:26:18.000,219,11045305,5285,0,1754547977,13170.4092074,28554.046868339996,53324.733404160004 2025-08-07,06:26:19.000,219,11045337,5165,0,1754547978,13170.4092074,30861.121380390003,53324.66353296 2025-08-07,06:26:20.000,219,11045332,4685,0,1754547979,13170.395734779995,27631.181817870005,53324.74039128 2025-08-07,06:26:21.000,219,11045311,5005,0,1754547980,13170.375525849995,34090.948156829996,53324.74039128 2025-08-07,06:26:22.000,219,11045370,4645,0,1754547981,13170.395734779995,31783.9018413,53324.74039128 2025-08-07,06:26:23.000,219,11045390,4765,0,1754547982,13170.4092074,30861.086134740006,53324.77532688001 2025-08-07,06:26:24.000,219,11045359,5245,0,1754547983,13170.38899847,32706.759842640007,53324.733404160004 2025-08-07,06:26:25.000,219,11045367,5165,0,1754547984,13170.395734779995,28092.589671149995,53324.66353296 2025-08-07,06:26:26.000,219,11045359,5085,0,1754547985,13170.40247108999,32706.67525308,53324.69846856 2025-08-07,06:26:27.000,219,11045305,5125,0,1754547986,13170.395734779995,29938.291575569994,53324.78930112 2025-08-07,06:26:28.000,219,11045335,4965,0,1754547987,13170.38899847,35936.62186473,53324.782314000004 2025-08-07,06:26:29.000,219,11045322,4765,0,1754547988,13170.38899847,36398.114307569995,53324.69846856 2025-08-07,06:26:30.000,219,11045354,4725,0,1754547989,13170.395734779995,29938.256329919997,53324.78930112 2025-08-07,06:26:31.000,219,11045333,5325,0,1754547990,13170.38226215999,30861.050889089995,53324.69148144 2025-08-07,06:26:32.000,219,11045337,5005,0,1754547991,13170.355316919995,26246.937110640007,53324.8172496 2025-08-07,06:26:33.000,219,11045321,5085,0,1754547992,13170.395734779995,30861.121380390003,53324.733404160004 2025-08-07,06:26:34.000,219,11045378,4565,0,1754547993,13170.375525849995,31783.852497390006,53324.69148144 2025-08-07,06:26:35.000,219,11045261,5044,0,1754547994,13170.38899847,25324.050912780003,53324.74039128 2025-08-07,06:26:36.000,219,11045277,5285,0,1754547995,13170.38899847,27631.160670480007,53324.71942992 2025-08-07,06:26:37.000,219,11045236,4965,0,1754547996,13170.38899847,32245.302645450007,53324.70545568001 2025-08-07,06:26:38.000,219,11045364,4765,0,1754547997,13170.4092074,26708.352013049996,53324.754365520006 2025-08-07,06:26:39.000,219,11045327,5005,0,1754547998,13170.395734779995,30399.657134070003,53324.67750720001 2025-08-07,06:26:40.000,219,11045283,5165,0,1754547999,13170.436152639995,27631.146572219994,53324.64955872 2025-08-07,06:26:41.000,219,11045273,5445,0,1754548000,13170.42268001999,29476.77798534,53324.67052008 2025-08-07,06:26:42.000,219,11045297,5285,0,1754548001,13170.395734779995,28092.596720279995,53324.67750720001 2025-08-07,06:26:43.000,219,11045285,5085,0,1754548002,13170.44962526,33629.59669659,53324.69148144 2025-08-07,06:26:44.000,219,11045271,5285,0,1754548003,13170.415943709995,27631.210014390002,53324.64955872 2025-08-07,06:26:45.000,219,11045351,5044,0,1754548004,13170.42268001999,26708.387258700008,53324.7124428 2025-08-07,06:26:46.000,219,11045302,4805,0,1754548005,13170.44962526,30399.713527109998,53324.64955872 2025-08-07,06:26:47.000,219,11045303,5044,0,1754548006,13170.42268001999,30399.720576239997,53324.71942992 2025-08-07,06:26:48.000,219,11045285,4965,0,1754548007,13170.42268001999,29015.45472162,53324.64955872 2025-08-07,06:26:49.000,219,11045319,5205,0,1754548008,13170.36205322999,29015.46177075,53324.6425716 2025-08-07,06:26:50.000,219,11045299,5125,0,1754548009,13170.395734779995,28092.596720279995,53324.6425716 2025-08-07,06:26:51.000,219,11045262,4645,0,1754548010,13170.375525849995,33629.58964746,53324.635584480005 2025-08-07,06:26:52.000,219,11045290,4805,0,1754548011,13170.38226215999,34091.04684465,53324.60064888 2025-08-07,06:26:53.000,219,11045327,5005,0,1754548012,13170.355316919995,30399.69942885,53324.635584480005 2025-08-07,06:26:54.000,219,11045298,4685,0,1754548013,13170.335107989995,27169.809210239997,53324.54475192 2025-08-07,06:26:55.000,219,11045305,5205,0,1754548014,13170.34858061,31783.93003782,53324.565713280004 2025-08-07,06:26:56.000,219,11045329,5085,0,1754548015,13170.355316919995,32245.38723501,53324.53077768 2025-08-07,06:26:57.000,219,11045290,4845,0,1754548016,13170.36205322999,32245.351989360002,53324.565713280004 2025-08-07,06:26:58.000,219,11045346,4605,0,1754548017,13170.34858061,33168.188843309996,53324.47488072 2025-08-07,06:26:59.000,219,11045355,5085,0,1754548018,13170.32837168,29476.91896794,53324.53776480001 2025-08-07,06:27:00.000,219,11045260,4965,0,1754548019,13170.335107989995,30861.177773429998,53324.50981632001 2025-08-07,06:27:01.000,219,11045266,4765,0,1754548020,13170.4092074,30399.720576239997,53324.50981632001 2025-08-07,06:27:02.000,219,11045293,5245,0,1754548021,13170.34184429999,29015.504065529996,53324.60064888 2025-08-07,06:27:03.000,219,11045288,4325,0,1754548022,13170.335107989995,30861.128429520002,53324.59366176 2025-08-07,06:27:04.000,219,11045286,4645,0,1754548023,13170.355316919995,33168.188843309996,53324.62161024 2025-08-07,06:27:05.000,219,11045292,4845,0,1754548024,13170.30816275,29476.862574900006,53324.59366176 2025-08-07,06:27:06.000,219,11045284,4605,0,1754548025,13170.30142643999,26708.387258700008,53324.50981632001 2025-08-07,06:27:07.000,219,11045352,4765,0,1754548026,13170.335107989995,29015.433574230003,53324.60064888 2025-08-07,06:27:08.000,219,11045306,4685,0,1754548027,13170.314899059995,28092.596720279995,53324.5727004 2025-08-07,06:27:09.000,219,11045345,5205,0,1754548028,13170.34184429999,28092.631965930006,53324.53776480001 2025-08-07,06:27:10.000,219,11045297,5085,0,1754548029,13170.34184429999,28554.039819209996,53324.565713280004 2025-08-07,06:27:11.000,219,11045298,4645,0,1754548030,13170.36205322999,33168.238187220006,53324.55872616001 2025-08-07,06:27:12.000,219,11045291,5405,0,1754548031,13170.36878954,25324.121404079997,53324.586674640006 2025-08-07,06:27:13.000,219,11045296,4805,0,1754548032,13170.36205322999,30861.13547865,53324.59366176 2025-08-07,06:27:14.000,219,11045366,4525,0,1754548033,13170.375525849995,29476.897820550003,53324.53776480001 2025-08-07,06:27:15.000,219,11045297,5125,0,1754548034,13170.38226215999,30399.69237972,53324.62859736001 2025-08-07,06:27:16.000,219,11045310,4525,0,1754548035,13170.36878954,35013.933042510005,53324.565713280004 2025-08-07,06:27:17.000,219,11045364,4805,0,1754548036,13170.38899847,26247.049896719996,53324.57968752001 2025-08-07,06:27:18.000,219,11045323,5005,0,1754548037,13170.395734779995,29476.92601707,53324.55872616001 2025-08-07,06:27:19.000,219,11045251,5165,0,1754548038,13170.36878954,31784.028725640004,53324.586674640006 2025-08-07,06:27:20.000,219,11045287,4845,0,1754548039,13170.274481199995,26708.556437820007,53324.60064888 2025-08-07,06:27:21.000,219,11045314,4685,0,1754548040,13170.36878954,29938.38321426,53324.52379056 2025-08-07,06:27:22.000,219,11045283,5125,0,1754548041,13170.40247108999,29476.989459239994,53324.586674640006 2025-08-07,06:27:23.000,219,11045334,4685,0,1754548042,13170.42941633,26708.535290429994,53324.54475192 2025-08-07,06:27:24.000,219,11045288,4645,0,1754548043,13170.436152639995,30861.248264730006,53324.62859736001 2025-08-07,06:27:25.000,219,11045307,5005,0,1754548044,13170.46309787999,34091.19487638,53324.53077768 2025-08-07,06:27:26.000,219,11045273,5085,0,1754548045,13170.44962526,30399.86860797,53324.565713280004 2025-08-07,06:27:27.000,219,11045341,5285,0,1754548046,13170.44962526,31322.733658440004,53324.48885496001 2025-08-07,06:27:28.000,219,11045314,4805,0,1754548047,13170.4092074,29015.666195519996,53324.50981632001 2025-08-07,06:27:29.000,219,11045308,4725,0,1754548048,13170.44962526,27170.006585879994,53324.53776480001 2025-08-07,06:27:30.000,219,11045320,4845,0,1754548049,13170.46983419,26247.226124969995,53324.516803440005 2025-08-07,06:27:31.000,219,11045284,4725,0,1754548050,13170.49004312,29477.158638359993,53324.48186784 2025-08-07,06:27:32.000,219,11045322,4605,0,1754548051,13170.46983419,29477.151589229994,53324.54475192 2025-08-07,06:27:33.000,219,11045318,4285,0,1754548052,13170.46983419,28092.913931129995,53324.50981632001 2025-08-07,06:27:34.000,219,11045302,4845,0,1754548053,13170.516988359996,29477.172736620007,53324.565713280004 2025-08-07,06:27:35.000,219,11045287,5365,0,1754548054,13170.516988359996,28554.30768615,53324.53077768 2025-08-07,06:27:36.000,219,11045276,4725,0,1754548055,13170.51025205,33168.43556286,53324.53776480001 2025-08-07,06:27:37.000,219,11045290,4725,0,1754548056,13170.54393359999,28092.86458722,53324.55173904 2025-08-07,06:27:38.000,219,11045278,4485,0,1754548057,13170.53046098,31322.797100609998,53324.5727004 2025-08-07,06:27:39.000,219,11045307,5205,0,1754548058,13170.54393359999,32245.626905430006,53324.53077768 2025-08-07,06:27:40.000,219,11045315,5125,0,1754548059,13170.54393359999,34552.71551574,53324.565713280004 2025-08-07,06:27:41.000,219,11045327,5044,0,1754548060,13170.57087884,33629.857514400006,53324.55872616001 2025-08-07,06:27:42.000,219,11045325,5325,0,1754548061,13170.54393359999,30400.0166397,53324.53077768 2025-08-07,06:27:43.000,219,11045267,5085,0,1754548062,13170.537197289996,29477.137490969995,53324.516803440005 2025-08-07,06:27:44.000,219,11045292,4605,0,1754548063,13170.53046098,30861.417443850005,53324.52379056 2025-08-07,06:27:45.000,219,11045285,5085,0,1754548064,13170.537197289996,34091.321760720006,53324.614623120004 2025-08-07,06:27:46.000,219,11045291,5365,0,1754548065,13170.54393359999,26708.655125639998,53324.49584208 2025-08-07,06:27:47.000,219,11045270,4965,0,1754548066,13170.51025205,25785.846468210002,53324.53077768 2025-08-07,06:27:48.000,219,11045306,4525,0,1754548067,13170.55066991,26708.64807651,53324.565713280004 2025-08-07,06:27:49.000,219,11045313,5044,0,1754548068,13170.597824079996,29015.715539430006,53324.49584208 2025-08-07,06:27:50.000,219,11045334,4645,0,1754548069,13170.597824079996,28092.942127650007,53324.516803440005 2025-08-07,06:27:51.000,219,11045284,4605,0,1754548070,13170.6112967,30861.417443850005,53324.5028292 2025-08-07,06:27:52.000,219,11045323,5085,0,1754548071,13170.577615149996,32707.062955229994,53324.5028292 2025-08-07,06:27:53.000,219,11045309,5325,0,1754548072,13170.59108777,29015.77193247,53324.48885496001 2025-08-07,06:27:54.000,219,11045298,4605,0,1754548073,13170.577615149996,29015.743735950004,53324.46090648001 2025-08-07,06:27:55.000,219,11045264,4605,0,1754548074,13170.59108777,29938.615835549994,53324.53077768 2025-08-07,06:27:56.000,219,11045339,5165,0,1754548075,13170.644978249991,31322.860542780007,53324.59366176 2025-08-07,06:27:57.000,219,11045272,4445,0,1754548076,13170.651714560001,25324.41041841,53324.47488072 2025-08-07,06:27:58.000,219,11045316,4805,0,1754548077,13170.624769319991,29477.137490969995,53324.50981632001 2025-08-07,06:27:59.000,219,11045330,4805,0,1754548078,13170.638241939996,32707.077053490008,53324.49584208 2025-08-07,06:28:00.000,219,11045346,4845,0,1754548079,13170.624769319991,34552.778957910006,53324.48186784 2025-08-07,06:28:01.000,219,11045291,5165,0,1754548080,13170.644978249991,28092.956225910006,53324.516803440005 2025-08-07,06:28:02.000,219,11045263,5085,0,1754548081,13170.638241939996,36398.480862330005,53324.565713280004 2025-08-07,06:28:03.000,219,11045294,4525,0,1754548082,13170.638241939996,27170.133470219997,53324.47488072 2025-08-07,06:28:04.000,219,11045322,4645,0,1754548083,13170.638241939996,29015.729637690005,53324.48885496001 2025-08-07,06:28:05.000,219,11045322,4485,0,1754548084,13170.644978249991,27631.513126980004,53324.55173904 2025-08-07,06:28:06.000,219,11045310,4485,0,1754548085,13170.671923490001,29015.77193247,53324.53776480001 2025-08-07,06:28:08.000,219,11045318,4765,0,1754548087,13170.658450869996,27170.133470219997,53324.5727004 2025-08-07,06:28:08.000,219,11045316,4765,0,1754548087,13170.658450869996,28092.949176780006,53324.586674640006 2025-08-07,06:28:09.000,219,11045342,4685,0,1754548088,13170.644978249991,26708.683322159995,53324.55872616001 2025-08-07,06:28:10.000,219,11045260,4525,0,1754548089,13170.658450869996,27631.470832199993,53324.55872616001 2025-08-07,06:28:11.000,219,11045270,4285,0,1754548090,13170.692132420001,32245.648052820005,53324.565713280004 2025-08-07,06:28:12.000,219,11045295,5005,0,1754548091,13170.638241939996,26708.676273029996,53324.47488072 2025-08-07,06:28:13.000,219,11045257,5085,0,1754548092,13170.671923490001,29015.722588560006,53324.50981632001 2025-08-07,06:28:14.000,219,11045319,5285,0,1754548093,13170.671923490001,23478.72966138,53324.60064888 2025-08-07,06:28:15.000,219,11045321,5125,0,1754548094,13170.678659799996,32245.591659779995,53324.53776480001 2025-08-07,06:28:16.000,219,11045294,4645,0,1754548095,13170.644978249991,30861.396296460007,53324.53077768 2025-08-07,06:28:17.000,219,11045273,5165,0,1754548096,13170.63150563,25324.325828850007,53324.52379056 2025-08-07,06:28:18.000,219,11045330,4765,0,1754548097,13170.665187179991,27169.999536749994,53324.46090648001 2025-08-07,06:28:19.000,219,11045291,5285,0,1754548098,13170.665187179991,31322.76185496,53324.50981632001 2025-08-07,06:28:20.000,219,11045344,4685,0,1754548099,13170.658450869996,33168.44261199,53324.50981632001 2025-08-07,06:28:21.000,219,11045266,4685,0,1754548100,13170.712341350001,29938.503049470004,53324.45391936 2025-08-07,06:28:22.000,219,11045282,4645,0,1754548101,13170.658450869996,30861.339903419997,53324.418983760006 2025-08-07,06:28:23.000,219,11045338,4685,0,1754548102,13170.705605039991,28554.300637020002,53324.47488072 2025-08-07,06:28:24.000,219,11045335,5085,0,1754548103,13170.685396109991,30861.368099939995,53324.5028292 2025-08-07,06:28:25.000,219,11045272,4805,0,1754548104,13170.705605039991,32245.591659779995,53324.43994512001 2025-08-07,06:28:26.000,219,11045267,5085,0,1754548105,13170.698868729996,29477.144540099995,53324.467893600005 2025-08-07,06:28:27.000,219,11045287,5285,0,1754548106,13170.732550280001,28092.87868548,53324.41199664001 2025-08-07,06:28:28.000,219,11045319,5405,0,1754548107,13170.746022899992,26247.18383019,53324.446932240004 2025-08-07,06:28:29.000,219,11045327,5125,0,1754548108,13170.759495519997,34552.6591227,53324.516803440005 2025-08-07,06:28:30.000,219,11045370,4845,0,1754548109,13170.752759210001,25785.71958387,53324.49584208 2025-08-07,06:28:31.000,219,11045320,4765,0,1754548110,13170.779704449997,26708.598732600003,53324.48186784 2025-08-07,06:28:32.000,219,11045345,5165,0,1754548111,13170.766231829992,29477.09519619,53324.47488072 2025-08-07,06:28:33.000,219,11045362,4925,0,1754548112,13170.820122309997,29938.56649164,53324.47488072 2025-08-07,06:28:34.000,219,11045330,4605,0,1754548113,13170.847067549992,33629.857514400006,53324.53077768 2025-08-07,06:28:35.000,219,11045377,4965,0,1754548114,13170.826858619992,34091.24422029,53324.467893600005 2025-08-07,06:28:36.000,219,11045318,4405,0,1754548115,13170.840331239997,31322.76890409,53324.48885496001 2025-08-07,06:28:37.000,219,11045315,5405,0,1754548116,13170.867276479992,26247.19087932,53324.46090648001 2025-08-07,06:28:38.000,219,11045388,4685,0,1754548117,13170.847067549992,31322.77595322,53324.49584208 2025-08-07,06:28:39.000,219,11045303,5165,0,1754548118,13170.867276479992,30399.910902749994,53324.50981632001 2025-08-07,06:28:40.000,219,11045304,4805,0,1754548119,13170.867276479992,32245.605758039994,53324.53077768 2025-08-07,06:28:41.000,219,11045338,4605,0,1754548120,13170.847067549992,32245.598708909994,53324.48885496001 2025-08-07,06:28:42.000,219,11045343,4845,0,1754548121,13170.867276479992,30861.290559510002,53324.53077768 2025-08-07,06:28:43.000,219,11045322,4605,0,1754548122,13170.833594930002,26708.570536080006,53324.54475192 2025-08-07,06:28:44.000,219,11045324,4405,0,1754548123,13170.840331239997,33168.44261199,53324.48186784 2025-08-07,06:28:45.000,219,11045306,4605,0,1754548124,13170.806649689992,33168.47080851,53324.48885496001 2025-08-07,06:28:46.000,219,11045195,5085,0,1754548125,13170.813386000002,31784.197904760003,53324.47488072 2025-08-07,06:28:47.000,219,11045296,4885,0,1754548126,13170.799913379997,32706.99951306,53324.48885496001 2025-08-07,06:28:48.000,219,11045270,4685,0,1754548127,13170.759495519997,29938.53829512,53324.41199664001 2025-08-07,06:28:49.000,219,11045228,4605,0,1754548128,13170.799913379997,27631.456733939995,53324.49584208 2025-08-07,06:28:50.000,219,11045253,5005,0,1754548129,13170.779704449997,26708.605781730002,53324.516803440005 2025-08-07,06:28:51.000,219,11045271,5405,0,1754548130,13170.813386000002,35014.11631989,53324.48885496001 2025-08-07,06:28:52.000,219,11045269,4845,0,1754548131,13170.813386000002,28092.87868548,53324.49584208 2025-08-07,06:28:53.000,219,11045286,4645,0,1754548132,13170.786440759992,32707.020660449998,53324.467893600005 2025-08-07,06:28:54.000,219,11045244,4845,0,1754548133,13170.752759210001,29938.56649164,53324.48186784 2025-08-07,06:28:55.000,219,11045262,4685,0,1754548134,13170.779704449997,28092.87868548,53324.48885496001 2025-08-07,06:28:56.000,219,11045340,4725,0,1754548135,13170.779704449997,30861.417443850005,53324.52379056 2025-08-07,06:28:57.000,219,11045310,4805,0,1754548136,13170.793177070002,29477.137490969995,53324.5028292 2025-08-07,06:28:58.000,219,11045342,4685,0,1754548137,13170.799913379997,32245.619856300007,53324.53776480001 2025-08-07,06:28:59.000,219,11045311,5085,0,1754548138,13170.840331239997,28554.279489630004,53324.565713280004 2025-08-07,06:29:00.000,219,11045321,5165,0,1754548139,13170.826858619992,24863.016663389993,53324.49584208 2025-08-07,06:29:01.000,219,11045301,5525,0,1754548140,13170.826858619992,26708.62692912,53324.467893600005 2025-08-07,06:29:02.000,219,11045243,5205,0,1754548141,13170.833594930002,33629.878661790004,53324.446932240004 2025-08-07,06:29:03.000,219,11045306,4725,0,1754548142,13170.853803860002,28092.913931129995,53324.398022400004 2025-08-07,06:29:04.000,219,11045300,4725,0,1754548143,13170.867276479992,30861.346952549997,53324.43994512001 2025-08-07,06:29:05.000,219,11045278,4605,0,1754548144,13170.921166959997,26708.64807651,53324.42597088 2025-08-07,06:29:06.000,219,11045251,5005,0,1754548145,13170.961584819997,25785.797124300007,53324.43994512001 2025-08-07,06:29:07.000,219,11045265,5085,0,1754548146,13170.981793749997,27170.070028050002,53324.418983760006 2025-08-07,06:29:08.000,219,11045277,5005,0,1754548147,13170.981793749997,28092.87163635,53324.45391936 2025-08-07,06:29:09.000,219,11045277,5125,0,1754548148,13170.954848510002,25324.375172760003,53324.48186784 2025-08-07,06:29:10.000,219,11045286,4445,0,1754548149,13170.968321129993,27631.463783069994,53324.516803440005 2025-08-07,06:29:11.000,219,11045343,5285,0,1754548150,13171.028947919993,30861.375149069994,53324.49584208 2025-08-07,06:29:12.000,219,11045337,5245,0,1754548151,13171.022211609998,29477.158638359993,53324.45391936 2025-08-07,06:29:13.000,219,11045288,4765,0,1754548152,13171.042420539998,24863.016663389993,53324.432958 2025-08-07,06:29:14.000,219,11045318,4565,0,1754548153,13171.022211609998,27170.09117544,53324.42597088 2025-08-07,06:29:15.000,219,11045326,4765,0,1754548154,13171.049156849993,31784.24019954,53324.467893600005 2025-08-07,06:29:16.000,219,11045325,5125,0,1754548155,13171.069365779993,28092.935078520008,53324.54475192 2025-08-07,06:29:17.000,219,11045264,4845,0,1754548156,13171.055893160003,34091.335858980005,53324.48186784 2025-08-07,06:29:18.000,219,11045335,5285,0,1754548157,13171.069365779993,24863.058958170004,53324.47488072 2025-08-07,06:29:19.000,219,11045335,5044,0,1754548158,13171.055893160003,28554.371128319995,53324.52379056 2025-08-07,06:29:20.000,219,11045361,5205,0,1754548159,13171.015475300002,27631.54837263,53324.516803440005 2025-08-07,06:29:21.000,219,11045331,4925,0,1754548160,13171.062629469998,29938.601737289995,53324.47488072 2025-08-07,06:29:22.000,219,11045348,4685,0,1754548161,13171.008738989993,36859.87461735,53324.516803440005 2025-08-07,06:29:23.000,219,11045370,4765,0,1754548162,13171.002002679998,27631.604765669996,53324.45391936 2025-08-07,06:29:24.000,219,11045344,4605,0,1754548163,13171.022211609998,25785.938106899994,53324.5028292 2025-08-07,06:29:25.000,219,11045347,5245,0,1754548164,13170.988530059993,24863.136498599997,53324.53077768 2025-08-07,06:29:26.000,219,11045342,4765,0,1754548165,13171.002002679998,35475.70040142001,53324.446932240004 2025-08-07,06:29:28.000,219,11045346,4565,0,1754548167,13171.008738989993,30861.586622970004,53324.46090648001 2025-08-07,06:29:28.000,219,11045322,4565,0,1754548167,13170.995266370002,29015.919964200002,53324.55173904 2025-08-07,06:29:29.000,219,11045311,5085,0,1754548168,13171.042420539998,28093.090159379994,53324.52379056 2025-08-07,06:29:30.000,219,11045354,4685,0,1754548169,13171.015475300002,31784.430526049997,53324.446932240004 2025-08-07,06:29:31.000,219,11045331,5125,0,1754548170,13171.028947919993,33630.09013569,53324.418983760006 2025-08-07,06:29:32.000,219,11045320,4845,0,1754548171,13171.062629469998,28093.090159379994,53324.48186784 2025-08-07,06:29:33.000,219,11045310,4965,0,1754548172,13171.035684230003,32707.260330870005,53324.45391936 2025-08-07,06:29:34.000,219,11045320,4685,0,1754548173,13171.049156849993,28554.554405699993,53324.47488072 2025-08-07,06:29:35.000,219,11045307,5085,0,1754548174,13171.028947919993,29938.820260320004,53324.516803440005 2025-08-07,06:29:36.000,219,11045327,4925,0,1754548175,13171.035684230003,28093.139503290004,53324.5028292 2025-08-07,06:29:37.000,219,11045285,5125,0,1754548176,13171.035684230003,28093.132454160004,53324.46090648001 2025-08-07,06:29:38.000,219,11045323,5085,0,1754548177,13171.062629469998,28554.582602220005,53324.446932240004 2025-08-07,06:29:39.000,219,11045277,5245,0,1754548178,13171.069365779993,26708.887746930006,53324.40500952 2025-08-07,06:29:40.000,219,11045356,4845,0,1754548179,13171.089574709993,25786.100236889994,53324.446932240004 2025-08-07,06:29:41.000,219,11045347,5085,0,1754548180,13171.103047329998,25786.050892979998,53324.49584208 2025-08-07,06:29:42.000,219,11045332,4685,0,1754548181,13171.109783639993,28554.624897,53324.5028292 2025-08-07,06:29:43.000,219,11045325,5125,0,1754548182,13171.096311019988,31784.508066480004,53324.48186784 2025-08-07,06:29:44.000,219,11045325,5044,0,1754548183,13171.109783639993,31323.07906581,53324.47488072 2025-08-07,06:29:45.000,219,11045299,5125,0,1754548184,13171.143465189998,29938.834358580003,53324.48885496001 2025-08-07,06:29:46.000,219,11045320,4645,0,1754548185,13171.129992569993,34091.660118960004,53324.43994512001 2025-08-07,06:29:47.000,219,11045305,5245,0,1754548186,13171.129992569993,25324.678285350004,53324.40500952 2025-08-07,06:29:48.000,219,11045306,4445,0,1754548187,13171.129992569993,35014.44057987,53324.446932240004 2025-08-07,06:29:49.000,219,11045300,4965,0,1754548188,13171.143465189998,25786.156629930003,53324.43994512001 2025-08-07,06:29:50.000,219,11045291,4925,0,1754548189,13171.116519949988,27170.42248455,53324.432958 2025-08-07,06:29:51.000,219,11045325,5245,0,1754548190,13171.163674119998,30400.298604900003,53324.49584208 2025-08-07,06:29:52.000,219,11045338,4685,0,1754548191,13171.197355669989,32707.387215209994,53324.446932240004 2025-08-07,06:29:53.000,219,11045338,4605,0,1754548192,13171.210828289994,27631.823288700005,53324.446932240004 2025-08-07,06:29:54.000,219,11045316,4685,0,1754548193,13171.231037219994,29938.897800749997,53324.48186784 2025-08-07,06:29:55.000,219,11045318,4605,0,1754548194,13171.251246149994,23479.075068749997,53324.53077768 2025-08-07,06:29:56.000,219,11045307,5125,0,1754548195,13171.264718769999,31784.620852559994,53324.40500952 2025-08-07,06:29:57.000,219,11045283,5205,0,1754548196,13171.224300909998,29938.88370249,53324.45391936 2025-08-07,06:29:58.000,219,11045335,5085,0,1754548197,13171.291664009994,29938.86960423,53324.42597088 2025-08-07,06:29:59.000,219,11045317,5044,0,1754548198,13171.291664009994,25324.678285350004,53324.43994512001 2025-08-07,06:30:00.000,219,11045366,4645,0,1754548199,13171.298400319989,28093.238191109995,53324.50981632001 2025-08-07,06:30:01.000,219,11045331,5044,0,1754548200,13171.31860924999,33168.81621588,53324.45391936 2025-08-07,06:30:02.000,219,11045365,5005,0,1754548201,13171.33881817999,29477.433554429997,53324.47488072 2025-08-07,06:30:03.000,219,11045317,5085,0,1754548202,13171.345554489999,29016.011602889994,53324.48885496001 2025-08-07,06:30:04.000,219,11045333,5044,0,1754548203,13171.325345559999,33630.181774380006,53324.467893600005 2025-08-07,06:30:05.000,219,11045290,4845,0,1754548204,13171.372499729994,29016.004553759994,53324.516803440005 2025-08-07,06:30:06.000,219,11045302,4845,0,1754548205,13171.35902710999,31323.114311459998,53324.54475192 2025-08-07,06:30:07.000,219,11045298,4725,0,1754548206,13171.372499729994,29477.475849209994,53324.516803440005 2025-08-07,06:30:08.000,219,11045315,5044,0,1754548207,13171.33881817999,31323.184802760006,53324.467893600005 2025-08-07,06:30:09.000,219,11045327,5205,0,1754548208,13171.35902710999,26709.007582139995,53324.48186784 2025-08-07,06:30:10.000,219,11045299,5165,0,1754548209,13171.35902710999,24401.911922700005,53324.48885496001 2025-08-07,06:30:11.000,219,11045304,4645,0,1754548210,13171.35902710999,33168.844412399994,53324.432958 2025-08-07,06:30:12.000,219,11045308,4845,0,1754548211,13171.35902710999,31323.149557109995,53324.467893600005 2025-08-07,06:30:13.000,219,11045363,5005,0,1754548212,13171.352290799994,32707.415411730006,53324.49584208 2025-08-07,06:30:14.000,219,11045314,4805,0,1754548213,13171.33881817999,33168.81621588,53324.50981632001 2025-08-07,06:30:15.000,219,11045273,5044,0,1754548214,13171.35902710999,31323.135458849996,53324.5028292 2025-08-07,06:30:16.000,219,11045332,4605,0,1754548215,13171.385972349999,30861.78399861,53324.5028292 2025-08-07,06:30:17.000,219,11045306,4605,0,1754548216,13171.35902710999,29477.518143990004,53324.48885496001 2025-08-07,06:30:18.000,219,11045318,4605,0,1754548217,13171.365763419999,25786.17777732,53324.49584208 2025-08-07,06:30:19.000,219,11045284,4765,0,1754548218,13171.392708659994,27631.802141310007,53324.53776480001 2025-08-07,06:30:20.000,219,11045331,5245,0,1754548219,13171.392708659994,26247.571532340007,53324.516803440005 2025-08-07,06:30:21.000,219,11045362,4645,0,1754548220,13171.412917589994,27631.851485220002,53324.53776480001 2025-08-07,06:30:22.000,219,11045331,4725,0,1754548221,13171.392708659994,28093.259338500007,53324.53776480001 2025-08-07,06:30:23.000,219,11045325,5044,0,1754548222,13171.46007175999,27631.802141310007,53324.53776480001 2025-08-07,06:30:24.000,219,11045274,4485,0,1754548223,13171.43986282999,24863.312726849996,53324.46090648001 2025-08-07,06:30:25.000,219,11045345,4925,0,1754548224,13171.43986282999,33630.27341307,53324.47488072 2025-08-07,06:30:26.000,219,11045316,4645,0,1754548225,13171.41965389999,29938.918948139995,53324.432958 2025-08-07,06:30:27.000,219,11045270,4645,0,1754548226,13171.41965389999,35014.48287465,53324.52379056 2025-08-07,06:30:28.000,219,11045364,4605,0,1754548227,13171.44659914,29477.468800079994,53324.5028292 2025-08-07,06:30:29.000,219,11045336,4525,0,1754548228,13171.46007175999,27631.830337830004,53324.50981632001 2025-08-07,06:30:30.000,219,11045246,4445,0,1754548229,13171.48028068999,30861.727605570006,53324.54475192 2025-08-07,06:30:31.000,219,11045342,4645,0,1754548230,13171.46007175999,34553.03977572,53324.54475192 2025-08-07,06:30:32.000,219,11045298,4645,0,1754548231,13171.46680807,28554.65309352,53324.55173904 2025-08-07,06:30:33.000,219,11045341,5165,0,1754548232,13171.487017,26708.908894320004,53324.57968752001 2025-08-07,06:30:34.000,219,11045315,5165,0,1754548233,13171.493753309995,25324.692383610003,53324.52379056 2025-08-07,06:30:35.000,219,11045330,4805,0,1754548234,13171.487017,29938.890751619998,53324.5727004 2025-08-07,06:30:36.000,219,11045345,5005,0,1754548235,13171.493753309995,30400.291555770003,53324.53077768 2025-08-07,06:30:37.000,219,11045308,4805,0,1754548236,13171.513962239995,31784.472820830008,53324.53776480001 2025-08-07,06:30:38.000,219,11045288,4605,0,1754548237,13171.50048961999,31323.142507979996,53324.49584208 2025-08-07,06:30:39.000,219,11045347,5125,0,1754548238,13171.52743486,30861.671212529996,53324.54475192 2025-08-07,06:30:40.000,219,11045352,4605,0,1754548239,13171.534171169995,24863.291579459998,53324.5028292 2025-08-07,06:30:41.000,219,11045288,4885,0,1754548240,13171.513962239995,24401.82028401,53324.54475192 2025-08-07,06:30:42.000,219,11045285,5085,0,1754548241,13171.554380099995,33630.2099709,53324.516803440005 2025-08-07,06:30:43.000,219,11045319,5165,0,1754548242,13171.56111640999,24863.2774812,53324.55173904 2025-08-07,06:30:44.000,219,11045301,5325,0,1754548243,13171.554380099995,33630.23111829,53324.57968752001 2025-08-07,06:30:45.000,219,11045253,5165,0,1754548244,13171.554380099995,31784.536263,53324.54475192 2025-08-07,06:30:46.000,219,11045307,5245,0,1754548245,13171.54090747999,29016.053897670005,53324.55872616001 2025-08-07,06:30:47.000,219,11045295,5085,0,1754548246,13171.52743486,28093.202945459998,53324.52379056 2025-08-07,06:30:48.000,219,11045299,5125,0,1754548247,13171.50722593,31784.56445952,53324.565713280004 2025-08-07,06:30:49.000,219,11045330,4525,0,1754548248,13171.56111640999,29016.067995930003,53324.54475192 2025-08-07,06:30:50.000,219,11045314,4645,0,1754548249,13171.513962239995,34091.61782417999,53324.516803440005 2025-08-07,06:30:51.000,219,11045318,4365,0,1754548250,13171.554380099995,29016.039799410006,53324.50981632001 2025-08-07,06:30:52.000,219,11045315,4765,0,1754548251,13171.52743486,27631.830337830004,53324.53077768 2025-08-07,06:30:53.000,219,11045323,5005,0,1754548252,13171.513962239995,26247.49399191,53324.50981632001 2025-08-07,06:30:54.000,219,11045269,5205,0,1754548253,13171.493753309995,29938.88370249,53324.5028292 2025-08-07,06:30:55.000,219,11045308,4805,0,1754548254,13171.50048961999,31784.599705169996,53324.55173904 2025-08-07,06:30:56.000,219,11045255,5245,0,1754548255,13171.46680807,27631.816239570006,53324.48885496001 2025-08-07,06:30:57.000,219,11045339,5005,0,1754548256,13171.453335449994,35014.525169429995,53324.53776480001 2025-08-07,06:30:58.000,219,11045327,5165,0,1754548257,13171.487017,27170.394288030002,53324.53077768 2025-08-07,06:30:59.000,219,11045329,5165,0,1754548258,13171.46680807,29016.124388969998,53324.446932240004 2025-08-07,06:31:00.000,219,11045332,4485,0,1754548259,13171.46680807,28554.681290039996,53324.49584208 2025-08-07,06:31:01.000,219,11045333,5285,0,1754548260,13171.433126519994,30861.762851220003,53324.48885496001 2025-08-07,06:31:02.000,219,11045317,4965,0,1754548261,13171.453335449994,30400.432538370005,53324.53077768 2025-08-07,06:31:03.000,219,11045278,4645,0,1754548262,13171.412917589994,25324.833366210005,53324.53077768 2025-08-07,06:31:04.000,219,11045244,4605,0,1754548263,13171.41965389999,30400.418440110006,53324.586674640006 2025-08-07,06:31:05.000,219,11045262,4805,0,1754548264,13171.412917589994,27631.87263261,53324.47488072 2025-08-07,06:31:06.000,219,11045229,5245,0,1754548265,13171.40618128,29477.54634051,53324.48885496001 2025-08-07,06:31:07.000,219,11045288,4725,0,1754548266,13171.40618128,31323.25529406,53324.53776480001 2025-08-07,06:31:08.000,219,11045257,5165,0,1754548267,13171.41965389999,26709.085122570003,53324.48885496001 2025-08-07,06:31:09.000,219,11045273,5085,0,1754548268,13171.433126519994,35937.40431816,53324.46090648001 2025-08-07,06:31:10.000,219,11045294,4525,0,1754548269,13171.433126519994,30400.460734890003,53324.467893600005 2025-08-07,06:31:11.000,219,11045263,5085,0,1754548270,13171.42639021,24863.362070760006,53324.48885496001 2025-08-07,06:31:12.000,219,11045269,4965,0,1754548271,13171.43986282999,33168.92900196,53324.48186784 2025-08-07,06:31:13.000,219,11045263,5125,0,1754548272,13171.44659914,30400.376145329996,53324.48885496001 2025-08-07,06:31:14.000,219,11045278,4805,0,1754548273,13171.487017,30400.362047069997,53324.432958 2025-08-07,06:31:15.000,219,11045314,4885,0,1754548274,13171.493753309995,29939.01058683,53324.48885496001 2025-08-07,06:31:16.000,219,11045325,5325,0,1754548275,13171.513962239995,29938.86960423,53324.47488072 2025-08-07,06:31:17.000,219,11045359,5325,0,1754548276,13171.534171169995,25786.121384280006,53324.48186784 2025-08-07,06:31:18.000,219,11045250,4645,0,1754548277,13171.554380099995,27170.344944120006,53324.432958 2025-08-07,06:31:19.000,219,11045264,4685,0,1754548278,13171.56111640999,27170.330845860008,53324.467893600005 2025-08-07,06:31:20.000,219,11045286,4725,0,1754548279,13171.574589029995,29016.018652020008,53324.467893600005 2025-08-07,06:31:21.000,219,11045349,5205,0,1754548280,13171.58806165,30861.699409049994,53324.418983760006 2025-08-07,06:31:22.000,219,11045290,4685,0,1754548281,13171.534171169995,31323.177753630007,53324.349112560005 2025-08-07,06:31:23.000,219,11045329,5044,0,1754548282,13171.594797959995,29938.806162060006,53324.50981632001 2025-08-07,06:31:24.000,219,11045294,4565,0,1754548283,13171.60827058,26247.48694278,53324.418983760006 2025-08-07,06:31:25.000,219,11045282,4605,0,1754548284,13171.675633679995,25786.114335150007,53324.49584208 2025-08-07,06:31:26.000,219,11045257,4925,0,1754548285,13171.635215819995,26708.922992580003,53324.46090648001 2025-08-07,06:31:27.000,219,11045264,4805,0,1754548286,13171.64868844,28093.139503290004,53324.46090648001 2025-08-07,06:31:28.000,219,11045300,4565,0,1754548287,13171.64868844,33168.76687197,53324.41199664001 2025-08-07,06:31:29.000,219,11045336,4565,0,1754548288,13171.62174319999,28093.146552420003,53324.46090648001 2025-08-07,06:31:30.000,219,11045245,4925,0,1754548289,13171.635215819995,29015.983406369996,53324.49584208 2025-08-07,06:31:31.000,219,11045295,5044,0,1754548290,13171.66216105999,29015.919964200002,53324.42597088 2025-08-07,06:31:32.000,219,11045323,5005,0,1754548291,13171.62174319999,27170.26740369,53324.46090648001 2025-08-07,06:31:33.000,219,11045294,4405,0,1754548292,13171.64868844,30861.579573840005,53324.45391936 2025-08-07,06:31:34.000,219,11045260,4685,0,1754548293,13171.62174319999,29477.39830878,53324.47488072 2025-08-07,06:31:35.000,219,11045311,4845,0,1754548294,13171.60827058,30861.61481949,53324.467893600005 2025-08-07,06:31:36.000,219,11045298,4485,0,1754548295,13171.615006889995,30861.62186862,53324.37706104 2025-08-07,06:31:37.000,219,11045310,4805,0,1754548296,13171.594797959995,33630.07603743,53324.38404816 2025-08-07,06:31:38.000,219,11045328,4565,0,1754548297,13171.60153426999,24401.763890970004,53324.42597088 2025-08-07,06:31:39.000,219,11045324,4645,0,1754548298,13171.60153426999,27631.72460088,53324.432958 2025-08-07,06:31:40.000,219,11045319,4925,0,1754548299,13171.58132533999,30400.206966209997,53324.35609968 2025-08-07,06:31:41.000,219,11045262,4645,0,1754548300,13171.62174319999,28093.139503290004,53324.38404816 2025-08-07,06:31:42.000,219,11045293,5005,0,1754548301,13171.58132533999,29477.377161390003,53324.398022400004 2025-08-07,06:31:43.000,219,11045352,4645,0,1754548302,13171.56111640999,32707.260330870005,53324.33513832 2025-08-07,06:31:44.000,219,11045305,5165,0,1754548303,13171.54764379,31784.444624309996,53324.349112560005 2025-08-07,06:31:45.000,219,11045285,5085,0,1754548304,13171.534171169995,26247.515139299998,53324.38404816 2025-08-07,06:31:46.000,219,11045305,5085,0,1754548305,13171.56785272,32245.887723239997,53324.37706104 2025-08-07,06:31:47.000,219,11045313,5245,0,1754548306,13171.54090747999,29015.96225898,53324.418983760006 2025-08-07,06:31:48.000,219,11045295,5044,0,1754548307,13171.513962239995,38244.323749350006,53324.398022400004 2025-08-07,06:31:49.000,219,11045305,5005,0,1754548308,13171.534171169995,25785.973352550005,53324.40500952 2025-08-07,06:31:50.000,219,11045331,4925,0,1754548309,13171.54764379,30861.657114269998,53324.349112560005 2025-08-07,06:31:51.000,219,11045311,5125,0,1754548310,13171.54090747999,29938.8625551,53324.37706104 2025-08-07,06:31:52.000,219,11045339,5085,0,1754548311,13171.50722593,24863.228137290003,53324.432958 2025-08-07,06:31:53.000,219,11045295,5085,0,1754548312,13171.534171169995,29938.85550597,53324.35609968 2025-08-07,06:31:54.000,219,11045351,5085,0,1754548313,13171.493753309995,30400.256310120007,53324.39103528001 2025-08-07,06:31:55.000,219,11045316,4645,0,1754548314,13171.54090747999,29477.461750949995,53324.33513832 2025-08-07,06:31:56.000,219,11045294,4525,0,1754548315,13171.554380099995,30400.277457510005,53324.349112560005 2025-08-07,06:31:57.000,219,11045313,5085,0,1754548316,13171.52743486,34553.00453007,53324.38404816 2025-08-07,06:31:58.000,219,11045335,4925,0,1754548317,13171.52743486,29938.88370249,53324.37706104 2025-08-07,06:31:59.000,219,11045266,4525,0,1754548318,13171.534171169995,28554.65309352,53324.34212544001 2025-08-07,06:32:00.000,219,11045335,5285,0,1754548319,13171.50048961999,24863.312726849996,53324.40500952 2025-08-07,06:32:01.000,219,11045304,4645,0,1754548320,13171.513962239995,27631.823288700005,53324.35609968 2025-08-07,06:32:02.000,219,11045318,4725,0,1754548321,13171.52069854999,27170.42248455,53324.3630868 2025-08-07,06:32:03.000,219,11045320,4725,0,1754548322,13171.56111640999,28093.224092849996,53324.38404816 2025-08-07,06:32:04.000,219,11045285,5044,0,1754548323,13171.594797959995,30861.78399861,53324.49584208 2025-08-07,06:32:05.000,219,11045365,5165,0,1754548324,13171.615006889995,30400.404341849993,53324.47488072 2025-08-07,06:32:06.000,219,11045302,4765,0,1754548325,13171.615006889995,27170.373140640004,53324.39103528001 2025-08-07,06:32:08.000,219,11045335,5365,0,1754548327,13171.60153426999,29016.060946800004,53324.37706104 2025-08-07,06:32:08.000,219,11045364,4565,0,1754548327,13171.615006889995,33630.308658719994,53324.47488072 2025-08-07,06:32:09.000,219,11045276,4565,0,1754548328,13171.62847951,29938.975341180005,53324.432958 2025-08-07,06:32:10.000,219,11045322,4805,0,1754548329,13171.64195212999,31784.585606909997,53324.43994512001 2025-08-07,06:32:11.000,219,11045326,4725,0,1754548330,13171.635215819995,30400.31975229,53324.35609968 2025-08-07,06:32:12.000,219,11045379,5085,0,1754548331,13171.62174319999,29477.54634051,53324.42597088 2025-08-07,06:32:13.000,219,11045316,4925,0,1754548332,13171.62174319999,31784.620852559994,53324.3630868 2025-08-07,06:32:14.000,219,11045350,4605,0,1754548333,13171.635215819995,28093.266387630007,53324.42597088 2025-08-07,06:32:15.000,219,11045280,4645,0,1754548334,13171.635215819995,32707.443608250003,53324.37706104 2025-08-07,06:32:16.000,219,11045098,4805,0,1754548335,13171.635215819995,26247.578581470007,53324.38404816 2025-08-07,06:32:17.000,219,11045268,4685,0,1754548336,13171.60153426999,29938.918948139995,53324.33513832 2025-08-07,06:32:18.000,219,11045345,5285,0,1754548337,13171.58806165,27170.394288030002,53324.38404816 2025-08-07,06:32:19.000,219,11045364,4605,0,1754548338,13171.60153426999,29477.440603559997,53324.39103528001 2025-08-07,06:32:20.000,219,11045334,4645,0,1754548339,13171.58806165,32245.986411060003,53324.32116408001 2025-08-07,06:32:21.000,219,11045317,5245,0,1754548340,13171.56111640999,27170.366091510004,53324.398022400004 2025-08-07,06:32:22.000,219,11045344,4365,0,1754548341,13171.574589029995,29477.426505299998,53324.37007392001 2025-08-07,06:32:23.000,219,11045307,5125,0,1754548342,13171.52069854999,30400.291555770003,53324.42597088 2025-08-07,06:32:24.000,219,11045347,5245,0,1754548343,13171.574589029995,25324.635990569994,53324.398022400004 2025-08-07,06:32:25.000,219,11045346,4445,0,1754548344,13171.54090747999,29938.827309450004,53324.37706104 2025-08-07,06:32:26.000,219,11045343,5005,0,1754548345,13171.56785272,29477.433554429997,53324.3630868 2025-08-07,06:32:27.000,219,11045267,5325,0,1754548346,13171.534171169995,27631.752797399997,53324.31417696 2025-08-07,06:32:28.000,219,11045335,4965,0,1754548347,13171.513962239995,20710.43762256,53324.39103528001 2025-08-07,06:32:29.000,219,11045320,4765,0,1754548348,13171.54090747999,31784.472820830008,53324.37706104 2025-08-07,06:32:30.000,219,11045390,5085,0,1754548349,13171.52069854999,24863.221088160004,53324.3630868 2025-08-07,06:32:31.000,219,11045293,5044,0,1754548350,13171.52069854999,28554.575553090006,53324.33513832 2025-08-07,06:32:32.000,219,11045307,4925,0,1754548351,13171.52743486,30861.671212529996,53324.24430576001 2025-08-07,06:32:33.000,219,11045330,4485,0,1754548352,13171.513962239995,29015.990455499996,53324.279241360004 2025-08-07,06:32:34.000,219,11045324,4605,0,1754548353,13171.534171169995,27170.366091510004,53324.251292880006 2025-08-07,06:32:35.000,219,11045304,4605,0,1754548354,13171.48028068999,29016.011602889994,53324.29321560001 2025-08-07,06:32:36.000,219,11045317,5085,0,1754548355,13171.48028068999,29938.834358580003,53324.29321560001 2025-08-07,06:32:38.000,219,11045316,4765,0,1754548357,13171.487017,29938.827309450004,53324.23731864 2025-08-07,06:32:38.000,219,11045348,4605,0,1754548357,13171.493753309995,32245.85247759,53324.251292880006 2025-08-07,06:32:39.000,219,11045366,4605,0,1754548358,13171.46680807,29015.969308109998,53324.22334440001 2025-08-07,06:32:40.000,219,11045333,4965,0,1754548359,13171.43986282999,24401.827333139998,53324.22334440001 2025-08-07,06:32:41.000,219,11045150,4885,0,1754548360,13171.487017,26708.922992580003,53324.22334440001 2025-08-07,06:32:42.000,219,11045374,4685,0,1754548361,13171.46680807,27170.337894990007,53324.26526712 2025-08-07,06:32:43.000,219,11045316,4685,0,1754548362,13171.46007175999,31784.444624309996,53324.230331520004 2025-08-07,06:32:44.000,219,11045380,4925,0,1754548363,13171.487017,26247.458746260003,53324.27225424001 2025-08-07,06:32:45.000,219,11045333,5044,0,1754548364,13171.50048961999,25786.02974559,53324.132511840005 2025-08-07,06:32:46.000,219,11045319,5125,0,1754548365,13171.46007175999,28554.505061789998,53324.19539592 2025-08-07,06:32:47.000,219,11045296,4605,0,1754548366,13171.42639021,27170.232158040002,53324.22334440001 2025-08-07,06:32:48.000,219,11045323,5044,0,1754548367,13171.473544379995,29477.348964870005,53324.19539592 2025-08-07,06:32:49.000,219,11045301,5245,0,1754548368,13171.453335449994,30400.17876969,53324.23731864 2025-08-07,06:32:50.000,219,11045281,5125,0,1754548369,13171.453335449994,32707.14754479,53324.16046032 2025-08-07,06:32:51.000,219,11045354,4805,0,1754548370,13171.453335449994,26708.732666070006,53324.13949896 2025-08-07,06:32:52.000,219,11045354,4525,0,1754548371,13171.46007175999,27631.597716539996,53324.230331520004 2025-08-07,06:32:53.000,219,11045347,4925,0,1754548372,13171.44659914,27631.5413235,53324.22334440001 2025-08-07,06:32:54.000,219,11045403,4765,0,1754548373,13171.44659914,31322.832346259995,53324.19539592 2025-08-07,06:32:55.000,219,11045356,4565,0,1754548374,13171.42639021,29015.750785080003,53324.181421680005 2025-08-07,06:32:56.000,219,11045295,4925,0,1754548375,13171.453335449994,31784.24724867,53324.16046032 2025-08-07,06:32:58.000,219,11045301,5285,0,1754548377,13171.41965389999,31322.832346259995,53324.16744744 2025-08-07,06:32:58.000,219,11045346,4565,0,1754548377,13171.43986282999,26708.697420419994,53324.1884088 2025-08-07,06:32:59.000,219,11045319,5044,0,1754548378,13171.41965389999,27170.070028050002,53324.1185376 2025-08-07,06:33:00.000,219,11045296,4485,0,1754548379,13171.41965389999,29938.55239338,53324.09757624 2025-08-07,06:33:01.000,219,11045331,5085,0,1754548380,13171.412917589994,31322.76890409,53324.15347320001 2025-08-07,06:33:02.000,219,11045339,5005,0,1754548381,13171.39944496999,28554.279489630004,53324.12552472001 2025-08-07,06:33:03.000,219,11045290,4645,0,1754548382,13171.385972349999,28092.86458722,53324.132511840005 2025-08-07,06:33:04.000,219,11045345,5165,0,1754548383,13171.332081869994,30861.354001679996,53324.16046032 2025-08-07,06:33:05.000,219,11045339,5205,0,1754548384,13171.31860924999,32245.53526674,53324.16744744 2025-08-07,06:33:06.000,219,11045317,5085,0,1754548385,13171.35902710999,29477.08109793,53324.132511840005 2025-08-07,06:33:07.000,219,11045383,5085,0,1754548386,13171.392708659994,29477.052901410003,53324.12552472001 2025-08-07,06:33:08.000,219,11045340,4685,0,1754548387,13171.412917589994,27631.372144380002,53324.10456336001 2025-08-07,06:33:09.000,219,11045278,4685,0,1754548388,13171.37923603999,30399.84746058,53324.12552472001 2025-08-07,06:33:10.000,219,11045320,4805,0,1754548389,13171.392708659994,29015.581605960004,53324.083602000006 2025-08-07,06:33:11.000,219,11045322,4605,0,1754548390,13171.372499729994,26708.577585210005,53324.0486664 2025-08-07,06:33:12.000,219,11045291,4925,0,1754548391,13171.365763419999,27631.4003409,53324.02770504 2025-08-07,06:33:13.000,219,11045316,4645,0,1754548392,13171.39944496999,26247.113338890005,53324.1884088 2025-08-07,06:33:14.000,219,11045279,5165,0,1754548393,13171.392708659994,31322.719560180005,53324.132511840005 2025-08-07,06:33:15.000,219,11045353,5165,0,1754548394,13171.40618128,29015.60980248,53324.062640640004 2025-08-07,06:33:16.000,219,11045318,4765,0,1754548395,13171.39944496999,30399.86155884,53324.04167928 2025-08-07,06:33:17.000,219,11045356,4645,0,1754548396,13171.412917589994,28092.787046790007,53324.03469216001 2025-08-07,06:33:18.000,219,11045331,5125,0,1754548397,13171.35902710999,28092.794095920006,53324.04167928 2025-08-07,06:33:19.000,219,11045292,4845,0,1754548398,13171.385972349999,32245.577561519996,53324.03469216001 2025-08-07,06:33:20.000,219,11045302,4605,0,1754548399,13171.35902710999,30861.241215600006,53324.00674368001 2025-08-07,06:33:21.000,219,11045287,4925,0,1754548400,13171.37923603999,29938.39731252,53323.99975656 2025-08-07,06:33:22.000,219,11045302,4605,0,1754548401,13171.37923603999,31322.656118009996,53324.02770504 2025-08-07,06:33:23.000,219,11045311,5165,0,1754548402,13171.385972349999,33168.350973299996,53324.111550480004 2025-08-07,06:33:24.000,219,11045303,5365,0,1754548403,13171.365763419999,32706.921972630007,53324.0486664 2025-08-07,06:33:25.000,219,11045309,4845,0,1754548404,13171.345554489999,33629.75177745,53324.10456336001 2025-08-07,06:33:26.000,219,11045349,4805,0,1754548405,13171.298400319989,32245.514119350002,53324.10456336001 2025-08-07,06:33:28.000,219,11045313,5245,0,1754548407,13171.33881817999,31322.642019749997,53324.0486664 2025-08-07,06:33:28.000,219,11045297,4885,0,1754548407,13171.31860924999,35936.868584280004,53324.083602000006 2025-08-07,06:33:29.000,219,11045321,5165,0,1754548408,13171.31860924999,28554.14555616,53324.09757624 2025-08-07,06:33:30.000,219,11045299,5125,0,1754548409,13171.332081869994,30861.234166470007,53324.0486664 2025-08-07,06:33:31.000,219,11045287,5085,0,1754548410,13171.284927699999,27169.879701540005,53324.062640640004 2025-08-07,06:33:32.000,219,11045308,4565,0,1754548411,13171.271455079994,30861.191871689996,53324.0486664 2025-08-07,06:33:33.000,219,11045341,5085,0,1754548412,13171.284927699999,27169.900848930003,53323.99975656 2025-08-07,06:33:34.000,219,11045315,5005,0,1754548413,13171.298400319989,28554.110310510005,53324.03469216001 2025-08-07,06:33:35.000,219,11045266,4765,0,1754548414,13171.278191389989,30861.220068209994,53324.06962776 2025-08-07,06:33:36.000,219,11045297,5125,0,1754548415,13171.278191389989,30861.184822559997,53324.02770504 2025-08-07,06:33:37.000,219,11045340,4605,0,1754548416,13171.237773529989,29476.876673160004,53323.97180808 2025-08-07,06:33:38.000,219,11045332,4725,0,1754548417,13171.284927699999,27169.78806285,53324.06962776 2025-08-07,06:33:39.000,219,11045307,5085,0,1754548418,13171.291664009994,29015.433574230003,53324.09058912 2025-08-07,06:33:40.000,219,11045379,5085,0,1754548419,13171.264718769999,30861.15662604,53324.03469216001 2025-08-07,06:33:41.000,219,11045305,5325,0,1754548420,13171.305136629999,28092.610818539993,53324.14648608 2025-08-07,06:33:42.000,219,11045269,5205,0,1754548421,13171.271455079994,26708.30971827,53324.05565352001 2025-08-07,06:33:43.000,219,11045328,4805,0,1754548422,13171.284927699999,28554.025720949998,53324.06962776 2025-08-07,06:33:44.000,219,11045313,5285,0,1754548423,13171.298400319989,29015.46881988,53324.04167928 2025-08-07,06:33:45.000,219,11045309,5125,0,1754548424,13171.305136629999,28553.99752443,53324.10456336001 2025-08-07,06:33:46.000,219,11045313,5044,0,1754548425,13171.257982459989,31783.9018413,53324.03469216001 2025-08-07,06:33:47.000,219,11045327,5205,0,1754548426,13171.278191389989,27631.174768740006,53323.98578232001 2025-08-07,06:33:48.000,219,11045318,4565,0,1754548427,13171.278191389989,28553.98342617,53323.99975656 2025-08-07,06:33:49.000,219,11045334,4805,0,1754548428,13171.271455079994,26246.894815859996,53324.013730800005 2025-08-07,06:33:50.000,219,11045326,4565,0,1754548429,13171.257982459989,34090.955205959996,53324.013730800005 2025-08-07,06:33:51.000,219,11045318,4565,0,1754548430,13171.251246149994,27631.146572219994,53323.93687248001 2025-08-07,06:33:52.000,219,11045318,4685,0,1754548431,13171.244509839998,28092.490983330004,53323.92289824 2025-08-07,06:33:53.000,219,11045296,4605,0,1754548432,13171.217564599989,29015.348984669996,53323.99975656 2025-08-07,06:33:54.000,219,11045312,4605,0,1754548433,13171.224300909998,31783.817251739994,53323.99975656 2025-08-07,06:33:55.000,219,11045343,5085,0,1754548434,13171.244509839998,29476.74978882,53323.964820960005 2025-08-07,06:33:56.000,219,11045310,4765,0,1754548435,13171.197355669989,29938.206986010002,53323.92988536 2025-08-07,06:33:58.000,219,11045340,4885,0,1754548437,13171.197355669989,27169.710522420006,53323.92988536 2025-08-07,06:33:58.000,219,11045269,5245,0,1754548437,13171.224300909998,27631.111326569997,53323.92289824 2025-08-07,06:33:59.000,219,11045304,4645,0,1754548438,13171.177146739989,32245.21805589,53323.93687248001 2025-08-07,06:34:00.000,219,11045245,4925,0,1754548439,13171.170410429993,32245.253301539997,53323.964820960005 2025-08-07,06:34:01.000,219,11045341,4925,0,1754548440,13171.183883049998,29015.327837279998,53323.90193688 2025-08-07,06:34:02.000,219,11045327,4965,0,1754548441,13171.183883049998,27169.668227639995,53324.00674368001 2025-08-07,06:34:03.000,219,11045299,5165,0,1754548442,13171.150201499993,28092.455737680008,53323.95084672 2025-08-07,06:34:04.000,219,11045226,4805,0,1754548443,13171.183883049998,29476.76388708,53323.964820960005 2025-08-07,06:34:05.000,219,11045353,5285,0,1754548444,13171.177146739989,30860.916955620007,53323.92988536 2025-08-07,06:34:06.000,219,11045301,5085,0,1754548445,13171.143465189998,30399.53729886,53323.8739884 2025-08-07,06:34:07.000,219,11045279,5125,0,1754548446,13171.129992569993,22555.540350929994,53323.88796264001 2025-08-07,06:34:08.000,219,11045288,4885,0,1754548447,13171.150201499993,27631.054933530002,53323.88097552 2025-08-07,06:34:09.000,219,11045292,4565,0,1754548448,13171.156937809988,29476.77093621,53323.83905280001 2025-08-07,06:34:10.000,219,11045291,5085,0,1754548449,13171.143465189998,26246.789078910006,53323.860014159996 2025-08-07,06:34:11.000,219,11045341,5085,0,1754548450,13171.136728879988,31783.732662180002,53323.8739884 2025-08-07,06:34:12.000,219,11045265,5205,0,1754548451,13171.129992569993,29476.707494040005,53323.85302704 2025-08-07,06:34:13.000,219,11045255,5165,0,1754548452,13171.089574709993,32245.189859370003,53323.88796264001 2025-08-07,06:34:14.000,219,11045319,5005,0,1754548453,13171.076102089988,27631.012638750006,53323.85302704 2025-08-07,06:34:15.000,219,11045315,5125,0,1754548454,13171.103047329998,30399.452709300007,53323.8739884 2025-08-07,06:34:16.000,219,11045309,5165,0,1754548455,13171.089574709993,32706.51312309,53323.88796264001 2025-08-07,06:34:17.000,219,11045305,5245,0,1754548456,13171.123256259998,31322.261366730003,53323.90193688 2025-08-07,06:34:18.000,219,11045286,4645,0,1754548457,13171.123256259998,27169.555441560005,53323.964820960005 2025-08-07,06:34:19.000,219,11045279,5285,0,1754548458,13171.116519949988,33167.920976370006,53323.88796264001 2025-08-07,06:34:20.000,219,11045277,4925,0,1754548459,13171.109783639993,30399.36811974,53323.894949760004 2025-08-07,06:34:21.000,219,11045331,5085,0,1754548460,13171.129992569993,28553.722608359996,53323.92988536 2025-08-07,06:34:22.000,219,11045320,4645,0,1754548461,13171.109783639993,32245.04182764,53323.860014159996 2025-08-07,06:34:23.000,219,11045326,4525,0,1754548462,13171.103047329998,31322.14858065,53323.85302704 2025-08-07,06:34:24.000,219,11045275,5005,0,1754548463,13171.076102089988,27630.836410500007,53323.88097552 2025-08-07,06:34:25.000,219,11045328,4605,0,1754548464,13171.082838399998,26707.99250742,53323.8739884 2025-08-07,06:34:26.000,219,11045304,4685,0,1754548465,13171.089574709993,29015.024724689996,53323.90193688 2025-08-07,06:34:28.000,219,11045333,5205,0,1754548467,13171.069365779993,34090.54635642,53323.915911120006 2025-08-07,06:34:28.000,219,11045289,4925,0,1754548467,13171.055893160003,28553.567527499996,53323.860014159996 2025-08-07,06:34:29.000,219,11045257,5044,0,1754548468,13171.028947919993,35936.163671279995,53323.83905280001 2025-08-07,06:34:30.000,219,11045275,5044,0,1754548469,13171.042420539998,30399.255333659996,53323.846039920005 2025-08-07,06:34:31.000,219,11045369,5365,0,1754548470,13171.015475300002,26246.53531023,53323.86700128001 2025-08-07,06:34:32.000,219,11045278,4925,0,1754548471,13170.995266370002,27630.674280510008,53323.86700128001 2025-08-07,06:34:33.000,219,11045272,4645,0,1754548472,13171.049156849993,29937.74174343,53323.83206568 2025-08-07,06:34:34.000,219,11045343,5085,0,1754548473,13171.002002679998,25785.014670870005,53323.8739884 2025-08-07,06:34:35.000,219,11045281,5205,0,1754548474,13171.002002679998,34090.42652121,53323.797130080005 2025-08-07,06:34:36.000,219,11045294,4525,0,1754548475,13171.002002679998,32706.160666590004,53323.797130080005 2025-08-07,06:34:37.000,219,11045312,4845,0,1754548476,13170.981793749997,25323.578621070003,53323.81110432 2025-08-07,06:34:38.000,219,11045259,5285,0,1754548477,13170.968321129993,28091.997544230006,53323.83206568 2025-08-07,06:34:39.000,219,11045334,4605,0,1754548478,13170.941375889997,27630.58264182,53323.82507856 2025-08-07,06:34:40.000,219,11045284,4525,0,1754548479,13170.921166959997,30860.402369129995,53323.81110432 2025-08-07,06:34:41.000,219,11045288,4645,0,1754548480,13170.941375889997,33628.912930980005,53323.82507856 2025-08-07,06:34:42.000,219,11045315,5125,0,1754548481,13170.907694339992,26707.731689609995,53323.734246 2025-08-07,06:34:43.000,219,11045287,5125,0,1754548482,13170.900958029997,31321.8313698,53323.797130080005 2025-08-07,06:34:44.000,219,11045301,5325,0,1754548483,13170.853803860002,31783.196928300007,53323.76918160001 2025-08-07,06:34:45.000,219,11045291,5085,0,1754548484,13170.867276479992,22555.039862699996,53323.78315584 2025-08-07,06:34:46.000,219,11045290,4725,0,1754548485,13170.880749099997,27169.090198980004,53323.77616872 2025-08-07,06:34:47.000,219,11045293,5085,0,1754548486,13170.880749099997,29476.164711029996,53323.8041172 2025-08-07,06:34:48.000,219,11045291,5165,0,1754548487,13170.840331239997,31783.168731779995,53323.797130080005 2025-08-07,06:34:49.000,219,11045284,4645,0,1754548488,13170.847067549992,29476.11536712,53323.75520736 2025-08-07,06:34:50.000,219,11045294,4805,0,1754548489,13170.840331239997,32244.5624868,53323.71328464 2025-08-07,06:34:51.000,219,11045357,5005,0,1754548490,13170.853803860002,26246.119411559994,53323.69931040001 2025-08-07,06:34:52.000,219,11045290,4605,0,1754548491,13170.813386000002,30860.219091749997,53323.734246 2025-08-07,06:34:53.000,219,11045315,4925,0,1754548492,13170.820122309997,28091.807217719994,53323.748220240006 2025-08-07,06:34:54.000,219,11045323,4965,0,1754548493,13170.826858619992,29476.023728429995,53323.69931040001 2025-08-07,06:34:55.000,219,11045271,4965,0,1754548494,13170.786440759992,28091.779021199996,53323.727258880004 2025-08-07,06:34:56.000,219,11045305,5205,0,1754548495,13170.739286589996,28553.151628830004,53323.76219448 2025-08-07,06:34:57.000,219,11045289,5085,0,1754548496,13170.799913379997,28091.800168589994,53323.76918160001 2025-08-07,06:34:58.000,219,11045289,5085,0,1754548497,13170.759495519997,29014.573580369994,53323.72027176001 2025-08-07,06:34:59.000,219,11045350,4765,0,1754548498,13170.766231829992,25784.676312630007,53323.81110432 2025-08-07,06:35:00.000,219,11045301,5285,0,1754548499,13170.772968140001,29937.290599109998,53323.76219448 2025-08-07,06:35:01.000,219,11045328,4445,0,1754548500,13170.746022899992,33167.138522940004,53323.748220240006 2025-08-07,06:35:02.000,219,11045309,5165,0,1754548501,13170.759495519997,26246.06301852,53323.678349040005 2025-08-07,06:35:03.000,219,11045289,4965,0,1754548502,13170.746022899992,31782.985454399997,53323.734246 2025-08-07,06:35:04.000,219,11045271,5285,0,1754548503,13170.752759210001,32705.765915309996,53323.68533616 2025-08-07,06:35:05.000,219,11045300,4725,0,1754548504,13170.746022899992,29014.446696030005,53323.727258880004 2025-08-07,06:35:06.000,219,11045277,5325,0,1754548505,13170.752759210001,30398.620911959995,53323.74123312001 2025-08-07,06:35:07.000,219,11045271,5125,0,1754548506,13170.698868729996,28091.57459643,53323.71328464 2025-08-07,06:35:08.000,219,11045371,5125,0,1754548507,13170.719077659996,28091.56049817,53323.72027176001 2025-08-07,06:35:09.000,219,11045301,5165,0,1754548508,13170.739286589996,28552.961302320007,53323.692323279996 2025-08-07,06:35:10.000,219,11045315,5085,0,1754548509,13170.698868729996,30398.592715439998,53323.65040056001 2025-08-07,06:35:11.000,219,11045283,5165,0,1754548510,13170.712341350001,29014.36210647,53323.67136192001 2025-08-07,06:35:12.000,219,11045339,5245,0,1754548511,13170.746022899992,26707.294643550005,53323.68533616 2025-08-07,06:35:13.000,219,11045261,5205,0,1754548512,13170.712341350001,26245.830397230005,53323.67136192001 2025-08-07,06:35:14.000,219,11045311,5085,0,1754548513,13170.719077659996,26707.20300486,53323.5945036 2025-08-07,06:35:15.000,219,11045253,5205,0,1754548514,13170.685396109991,28091.43361383,53323.60149072001 2025-08-07,06:35:16.000,219,11045314,4685,0,1754548515,13170.698868729996,36858.126433109996,53323.57354224001 2025-08-07,06:35:17.000,219,11045259,5405,0,1754548516,13170.698868729996,30859.803193080006,53323.60149072001 2025-08-07,06:35:18.000,219,11045243,5285,0,1754548517,13170.658450869996,30398.42353632,53323.58751648 2025-08-07,06:35:19.000,219,11045305,5205,0,1754548518,13170.638241939996,26245.71056202,53323.62245208001 2025-08-07,06:35:20.000,219,11045320,4885,0,1754548519,13170.678659799996,26245.668267240006,53323.60149072001 2025-08-07,06:35:21.000,219,11045324,4645,0,1754548520,13170.644978249991,26245.654168980007,53323.580529360006 2025-08-07,06:35:22.000,219,11045318,4605,0,1754548521,13170.651714560001,31782.513162689997,53323.524632399996 2025-08-07,06:35:23.000,219,11045287,4925,0,1754548522,13170.638241939996,34089.517183439995,53323.524632399996 2025-08-07,06:35:24.000,219,11045290,4565,0,1754548523,13170.644978249991,26245.58367768,53323.60149072001 2025-08-07,06:35:25.000,219,11045324,4765,0,1754548524,13170.597824079996,32705.25132882,53323.53860664 2025-08-07,06:35:26.000,219,11045304,4765,0,1754548525,13170.651714560001,23015.679360809998,53323.53860664 2025-08-07,06:35:27.000,219,11045296,4645,0,1754548526,13170.604560389991,30859.53532614,53323.53161952001 2025-08-07,06:35:28.000,219,11045338,4605,0,1754548527,13170.55066991,29013.946207800007,53323.50367104001 2025-08-07,06:35:29.000,219,11045312,4445,0,1754548528,13170.57087884,29475.32586456,53323.559568000004 2025-08-07,06:35:30.000,219,11045299,5085,0,1754548529,13170.584351459991,30859.591719179996,53323.62245208001 2025-08-07,06:35:31.000,219,11045338,4925,0,1754548530,13170.557406219996,25784.077136580003,53323.559568000004 2025-08-07,06:35:32.000,219,11045293,5044,0,1754548531,13170.52372466999,28091.130501239997,53323.55258088001 2025-08-07,06:35:33.000,219,11045293,5205,0,1754548532,13170.52372466999,32243.78003337,53323.53161952001 2025-08-07,06:35:34.000,219,11045312,4485,0,1754548533,13170.48330680999,27168.300696420003,53323.524632399996 2025-08-07,06:35:35.000,219,11045267,5044,0,1754548534,13170.49004312,31320.929081160008,53323.48270968001 2025-08-07,06:35:36.000,219,11045280,4445,0,1754548535,13170.50351573999,30859.500080490005,53323.46873544 2025-08-07,06:35:37.000,219,11045296,4805,0,1754548536,13170.476570499995,24861.226184369996,53323.51764528 2025-08-07,06:35:38.000,219,11045272,4885,0,1754548537,13170.44288894999,28091.060009940004,53323.524632399996 2025-08-07,06:35:39.000,219,11045270,4645,0,1754548538,13170.42941633,33166.54639602,53323.46873544 2025-08-07,06:35:40.000,219,11045323,5285,0,1754548539,13170.4092074,29475.248324130007,53323.46873544 2025-08-07,06:35:41.000,219,11045275,5205,0,1754548540,13170.38899847,28552.40442105,53323.44777408 2025-08-07,06:35:42.000,219,11045320,4885,0,1754548541,13170.375525849995,32705.053953180002,53323.39886424 2025-08-07,06:35:43.000,219,11045319,5125,0,1754548542,13170.34184429999,31320.83744247,53323.39886424 2025-08-07,06:35:44.000,219,11045294,4565,0,1754548543,13170.34184429999,27168.202008599997,53323.45476120001 2025-08-07,06:35:45.000,219,11045324,4565,0,1754548544,13170.395734779995,27629.602812750003,53323.42681272 2025-08-07,06:35:46.000,219,11045298,4605,0,1754548545,13170.395734779995,31782.203000969996,53323.46873544 2025-08-07,06:35:47.000,219,11045337,5165,0,1754548546,13170.36205322999,30397.90894983,53323.38489000001 2025-08-07,06:35:48.000,219,11045303,5245,0,1754548547,13170.34858061,28090.95427299,53323.37091576 2025-08-07,06:35:49.000,219,11045357,5285,0,1754548548,13170.34184429999,30859.4084418,53323.391877120004 2025-08-07,06:35:50.000,219,11045335,4925,0,1754548549,13170.36205322999,31320.752852909995,53323.43379984001 2025-08-07,06:35:51.000,219,11045342,4725,0,1754548550,13170.34858061,32704.93411797,53323.40585136001 2025-08-07,06:35:52.000,219,11045335,5085,0,1754548551,13170.314899059995,29936.508145679996,53323.356941519996 2025-08-07,06:35:53.000,219,11045309,4965,0,1754548552,13170.34858061,32704.884774060003,53323.4198256 2025-08-07,06:35:54.000,219,11045268,4565,0,1754548553,13170.30816275,30859.253360939998,53323.38489000001 2025-08-07,06:35:55.000,219,11045319,5125,0,1754548554,13170.28121750999,29475.036850229997,53323.33598016001 2025-08-07,06:35:56.000,219,11045337,4885,0,1754548555,13170.28795382,26706.617927069994,53323.36392864001 2025-08-07,06:35:57.000,219,11045321,5125,0,1754548556,13170.294690129995,29936.402408730006,53323.33598016001 2025-08-07,06:35:58.000,219,11045323,5085,0,1754548557,13170.26774489,26706.575632289998,53323.356941519996 2025-08-07,06:35:59.000,219,11045304,4885,0,1754548558,13170.26100857999,29013.572603909997,53323.27309608 2025-08-07,06:36:00.000,219,11045362,4645,0,1754548559,13170.26100857999,28552.150652369994,53323.37091576 2025-08-07,06:36:01.000,219,11045339,5165,0,1754548560,13170.26100857999,29936.282573520002,53323.30104456 2025-08-07,06:36:02.000,219,11045275,5325,0,1754548561,13170.213854409994,34088.939154780004,53323.30104456 2025-08-07,06:36:03.000,219,11045330,4525,0,1754548562,13170.193645479994,32704.74379146,53323.30803168 2025-08-07,06:36:04.000,219,11045328,4685,0,1754548563,13170.22059071999,26244.998599889994,53323.31501880001 2025-08-07,06:36:05.000,219,11045276,4645,0,1754548564,13170.28121750999,34550.354057189994,53323.31501880001 2025-08-07,06:36:06.000,219,11045221,5365,0,1754548565,13170.274481199995,28552.037866290004,53323.294057440005 2025-08-07,06:36:07.000,219,11045253,4765,0,1754548566,13170.22059071999,31320.456789450007,53323.27309608 2025-08-07,06:36:08.000,219,11045290,4445,0,1754548567,13170.213854409994,32243.258397750003,53323.224186240004 2025-08-07,06:36:09.000,219,11045312,4605,0,1754548568,13170.213854409994,27167.84250297,53323.21719912001 2025-08-07,06:36:10.000,219,11045298,4605,0,1754548569,13170.18690917,31781.906937509993,53323.245147600006 2025-08-07,06:36:11.000,219,11045309,5005,0,1754548570,13170.193645479994,28090.61591475,53323.210212 2025-08-07,06:36:12.000,219,11045303,5165,0,1754548571,13170.18690917,30858.992543130007,53323.21719912001 2025-08-07,06:36:13.000,219,11045302,4645,0,1754548572,13170.166700239999,30859.034837910003,53323.25213472 2025-08-07,06:36:14.000,219,11045308,4805,0,1754548573,13170.18017285999,25783.597795740003,53323.210212 2025-08-07,06:36:15.000,219,11045324,4645,0,1754548574,13170.146491309999,25322.204040719997,53323.19623776001 2025-08-07,06:36:16.000,219,11045281,4965,0,1754548575,13170.146491309999,28090.594767360002,53323.14732792001 2025-08-07,06:36:17.000,219,11045282,4605,0,1754548576,13170.13975499999,31320.407445539997,53323.15431504 2025-08-07,06:36:18.000,219,11045321,5044,0,1754548577,13170.099337139989,31320.435642059994,53323.224186240004 2025-08-07,06:36:19.000,219,11045315,5245,0,1754548578,13170.072391899994,32704.623956249998,53323.23816048001 2025-08-07,06:36:20.000,219,11045312,4645,0,1754548579,13170.038710349989,29474.818327200002,53323.2800832 2025-08-07,06:36:21.000,219,11045282,4805,0,1754548580,13170.072391899994,25783.534353569994,53323.210212 2025-08-07,06:36:22.000,219,11045284,4605,0,1754548581,13170.065655589999,29013.39637566,53323.126366560005 2025-08-07,06:36:23.000,219,11045302,4805,0,1754548582,13170.052182969994,35473.000584630005,53323.175276400005 2025-08-07,06:36:24.000,219,11045290,4645,0,1754548583,13170.025237729998,29013.36817914,53323.21719912001 2025-08-07,06:36:25.000,219,11045316,4805,0,1754548584,13170.065655589999,32243.223152100007,53323.23117336 2025-08-07,06:36:26.000,219,11045250,4765,0,1754548585,13170.038710349989,26706.37825665,53323.21719912001 2025-08-07,06:36:28.000,219,11045333,5165,0,1754548587,13169.964610939998,29474.761934160008,53323.245147600006 2025-08-07,06:36:28.000,219,11045330,4645,0,1754548587,13169.998292489989,26706.37825665,53323.175276400005 2025-08-07,06:36:29.000,219,11045302,4645,0,1754548588,13169.991556179993,29013.361130010002,53323.1403408 2025-08-07,06:36:30.000,219,11045278,4725,0,1754548589,13169.951138319993,30858.992543130007,53323.16130216 2025-08-07,06:36:31.000,219,11045320,4525,0,1754548590,13169.964610939998,29474.747835899994,53323.126366560005 2025-08-07,06:36:32.000,219,11045289,5165,0,1754548591,13169.957874629989,32243.202004709994,53323.14732792001 2025-08-07,06:36:33.000,219,11045279,5005,0,1754548592,13169.957874629989,32243.209053839993,53323.16130216 2025-08-07,06:36:34.000,219,11045339,5285,0,1754548593,13169.991556179993,26244.91401033,53323.126366560005 2025-08-07,06:36:35.000,219,11045266,4685,0,1754548594,13169.930929389993,30858.92910096,53323.1054052 2025-08-07,06:36:36.000,219,11045252,4325,0,1754548595,13169.991556179993,31781.702512739997,53323.18226352 2025-08-07,06:36:37.000,219,11045243,5285,0,1754548596,13169.944402009998,29936.049952229994,53323.13335368 2025-08-07,06:36:38.000,219,11045268,4525,0,1754548597,13169.903984149998,25322.02076334,53323.11239232 2025-08-07,06:36:39.000,219,11045270,4685,0,1754548598,13169.930929389993,27167.645127330004,53323.14732792001 2025-08-07,06:36:40.000,219,11045251,5285,0,1754548599,13169.897247839988,29474.606853300007,53323.11937944001 2025-08-07,06:36:41.000,219,11045288,4925,0,1754548600,13169.937665699988,27628.98953844,53323.1403408 2025-08-07,06:36:42.000,219,11045288,4885,0,1754548601,13169.897247839988,29013.163754370005,53323.11239232 2025-08-07,06:36:43.000,219,11045299,4965,0,1754548602,13169.903984149998,30397.345019429995,53323.08444384 2025-08-07,06:36:44.000,219,11045300,4525,0,1754548603,13169.903984149998,28090.30575303,53323.11239232 2025-08-07,06:36:45.000,219,11045349,4965,0,1754548604,13169.890511529993,30397.380265080006,53323.11239232 2025-08-07,06:36:46.000,219,11045268,4765,0,1754548605,13169.883775219998,28090.362146069994,53323.09841808001 2025-08-07,06:36:48.000,219,11045302,4765,0,1754548607,13169.903984149998,31320.118431209994,53323.08444384 2025-08-07,06:36:48.000,219,11045347,5165,0,1754548607,13169.897247839988,22553.467906710008,53323.11937944001 2025-08-07,06:36:49.000,219,11045316,4525,0,1754548608,13169.930929389993,28090.348047809995,53323.09143096 2025-08-07,06:36:50.000,219,11045316,4965,0,1754548609,13169.890511529993,35934.18991488,53323.11937944001 2025-08-07,06:36:51.000,219,11045293,5165,0,1754548610,13169.903984149998,31320.153676860005,53323.15431504 2025-08-07,06:36:52.000,219,11045316,4605,0,1754548611,13169.930929389993,29935.916018760006,53323.14732792001 2025-08-07,06:36:53.000,219,11045306,4485,0,1754548612,13169.883775219998,27167.490046470004,53323.15431504 2025-08-07,06:36:54.000,219,11045307,5005,0,1754548613,13169.903984149998,28551.74885196,53323.11937944001 2025-08-07,06:36:55.000,219,11045329,4925,0,1754548614,13169.903984149998,31320.111382079995,53323.16828928001 2025-08-07,06:36:56.000,219,11045278,4925,0,1754548615,13169.897247839988,29013.093263069997,53323.07046960001 2025-08-07,06:36:57.000,219,11045327,5125,0,1754548616,13169.856829979988,31781.51923536,53323.09143096 2025-08-07,06:36:58.000,219,11045298,4485,0,1754548617,13169.870302599993,28551.671311529994,53323.15431504 2025-08-07,06:36:59.000,219,11045285,5125,0,1754548618,13169.850093669993,29935.916018760006,53323.08444384 2025-08-07,06:37:00.000,219,11045289,5165,0,1754548619,13169.836621050003,26706.0610458,53323.08444384 2025-08-07,06:37:01.000,219,11045284,4765,0,1754548620,13169.816412120002,29474.536362,53323.056495360004 2025-08-07,06:37:02.000,219,11045320,4605,0,1754548621,13169.809675809993,26706.110389709997,53323.04950824001 2025-08-07,06:37:03.000,219,11045322,4685,0,1754548622,13169.809675809993,29013.05096829,53323.07046960001 2025-08-07,06:37:04.000,219,11045310,4565,0,1754548623,13169.796203190002,26706.0610458,53323.07046960001 2025-08-07,06:37:05.000,219,11045301,5325,0,1754548624,13169.775994260002,23937.677368289995,53323.06348248 2025-08-07,06:37:06.000,219,11045293,5044,0,1754548625,13169.782730569998,32242.941186900003,53323.01457264 2025-08-07,06:37:08.000,219,11045270,4805,0,1754548627,13169.775994260002,26244.709585560006,53323.04950824001 2025-08-07,06:37:08.000,219,11045348,4765,0,1754548627,13169.762521639997,33627.101304569995,53323.02854688001 2025-08-07,06:37:09.000,219,11045343,5165,0,1754548628,13169.749049019993,28090.242310860005,53323.02854688001 2025-08-07,06:37:10.000,219,11045380,4845,0,1754548629,13169.789466879993,30397.28157726,53323.04252112 2025-08-07,06:37:11.000,219,11045346,4805,0,1754548630,13169.708631159992,35011.26142224,53322.958675680005 2025-08-07,06:37:12.000,219,11045337,5245,0,1754548631,13169.715367470002,31320.05498904,53323.035534 2025-08-07,06:37:13.000,219,11045289,5085,0,1754548632,13169.695158540002,24399.057025050002,53322.93771432 2025-08-07,06:37:14.000,219,11045315,5044,0,1754548633,13169.735576400002,31781.462842320005,53323.01457264 2025-08-07,06:37:15.000,219,11045303,5085,0,1754548634,13169.742312709997,27628.84150671,53322.97963704001 2025-08-07,06:37:16.000,219,11045301,4845,0,1754548635,13169.688422229992,28551.60082023,53323.035534 2025-08-07,06:37:17.000,219,11045350,4645,0,1754548636,13169.708631159992,36395.40744164999,53322.99361128 2025-08-07,06:37:18.000,219,11045313,5205,0,1754548637,13169.708631159992,32704.172811929995,53322.98662416 2025-08-07,06:37:19.000,219,11045353,5245,0,1754548638,13169.695158540002,28551.558525450004,53322.97963704001 2025-08-07,06:37:20.000,219,11045316,4565,0,1754548639,13169.722103779997,25321.788142050005,53323.01457264 2025-08-07,06:37:21.000,219,11045310,4725,0,1754548640,13169.688422229992,27167.38430952,53323.007585520005 2025-08-07,06:37:22.000,219,11045366,4765,0,1754548641,13169.701894849997,29474.324888100004,53322.94470144 2025-08-07,06:37:23.000,219,11045337,5005,0,1754548642,13169.701894849997,24860.337993990004,53322.97963704001 2025-08-07,06:37:24.000,219,11045319,5044,0,1754548643,13169.688422229992,28090.13657391,53322.97264992 2025-08-07,06:37:25.000,219,11045240,4485,0,1754548644,13169.674949610002,29935.753888770007,53322.958675680005 2025-08-07,06:37:26.000,219,11045311,5085,0,1754548645,13169.701894849997,26705.92711233,53323.02854688001 2025-08-07,06:37:27.000,219,11045255,5205,0,1754548646,13169.708631159992,29012.931133079997,53323.00059840001 2025-08-07,06:37:28.000,219,11045307,5325,0,1754548647,13169.722103779997,24398.90899332,53322.99361128 2025-08-07,06:37:29.000,219,11045272,4685,0,1754548648,13169.708631159992,32242.694467349997,53322.94470144 2025-08-07,06:37:30.000,219,11045288,4645,0,1754548649,13169.708631159992,35933.89385142,53323.021559759996 2025-08-07,06:37:31.000,219,11045272,4605,0,1754548650,13169.668213299992,29935.67634834,53323.01457264 2025-08-07,06:37:32.000,219,11045303,4925,0,1754548651,13169.701894849997,27167.257425179996,53322.95168856001 2025-08-07,06:37:33.000,219,11045314,4605,0,1754548652,13169.648004369992,33165.524272170005,53323.007585520005 2025-08-07,06:37:34.000,219,11045256,4485,0,1754548653,13169.674949610002,25783.069110990007,53322.97264992 2025-08-07,06:37:35.000,219,11045296,4485,0,1754548654,13169.722103779997,25321.661257710002,53323.00059840001 2025-08-07,06:37:36.000,219,11045312,4645,0,1754548655,13169.695158540002,31319.850564270004,53323.035534 2025-08-07,06:37:37.000,219,11045320,3924,0,1754548656,13169.688422229992,33165.460829999996,53323.007585520005 2025-08-07,06:37:38.000,219,11045294,4605,0,1754548657,13169.681685919997,33626.88278154,53322.93072720001 2025-08-07,06:37:39.000,219,11045271,4965,0,1754548658,13169.648004369992,33626.819339370006,53322.98662416 2025-08-07,06:37:40.000,219,11045253,5085,0,1754548659,13169.661476989997,29935.619955300004,53322.93072720001 2025-08-07,06:37:41.000,219,11045255,5325,0,1754548660,13169.688422229992,33165.45378087,53322.95168856001 2025-08-07,06:37:42.000,219,11045278,4685,0,1754548661,13169.674949610002,30397.070103360005,53322.888804480004 2025-08-07,06:37:43.000,219,11045271,5325,0,1754548662,13169.688422229992,28090.009689569997,53322.958675680005 2025-08-07,06:37:44.000,219,11045284,4805,0,1754548663,13169.634531750002,28551.410493720003,53322.8957916 2025-08-07,06:37:45.000,219,11045272,4805,0,1754548664,13169.600850199997,31781.237270159996,53322.90277872001 2025-08-07,06:37:46.000,219,11045227,5245,0,1754548665,13169.627795439992,29474.21915115,53322.97963704001 2025-08-07,06:37:47.000,219,11045245,5125,0,1754548666,13169.634531750002,28090.023787829996,53322.909765840006 2025-08-07,06:37:48.000,219,11045298,4765,0,1754548667,13169.641268059997,30858.44976012,53322.93072720001 2025-08-07,06:37:49.000,219,11045251,5285,0,1754548668,13169.634531750002,25321.597815539993,53322.88181736001 2025-08-07,06:37:50.000,219,11045290,4485,0,1754548669,13169.614322820002,28089.99559131,53322.93072720001 2025-08-07,06:37:51.000,219,11045302,4645,0,1754548670,13169.621059129997,30397.027808579995,53322.909765840006 2025-08-07,06:37:52.000,219,11045276,4525,0,1754548671,13169.627795439992,27628.53134499,53322.86784312 2025-08-07,06:37:53.000,219,11045226,4765,0,1754548672,13169.641268059997,32242.553484749995,53322.853868879996 2025-08-07,06:37:54.000,219,11045274,4645,0,1754548673,13169.641268059997,28089.98149305,53322.91675296 2025-08-07,06:37:55.000,219,11045292,4605,0,1754548674,13169.607586509992,29012.705560920003,53322.853868879996 2025-08-07,06:37:56.000,219,11045324,4725,0,1754548675,13169.634531750002,26244.357129059994,53322.86085600001 2025-08-07,06:37:57.000,219,11045354,4725,0,1754548676,13169.607586509992,27167.123491709994,53322.86784312 2025-08-07,06:37:58.000,219,11045316,4685,0,1754548677,13169.553696030001,31319.73072906,53322.77002344 2025-08-07,06:37:59.000,219,11045302,4765,0,1754548678,13169.560432339997,31781.138582340005,53322.839894640005 2025-08-07,06:38:00.000,219,11045226,4445,0,1754548679,13169.580641269997,31781.089238429995,53322.83290752001 2025-08-07,06:38:01.000,219,11045344,4565,0,1754548680,13169.560432339997,26705.666294520008,53322.83290752001 2025-08-07,06:38:02.000,219,11045302,4445,0,1754548681,13169.580641269997,29935.478972700002,53322.84688176 2025-08-07,06:38:03.000,219,11045266,4725,0,1754548682,13169.553696030001,30858.336974039994,53322.76303632001 2025-08-07,06:38:04.000,219,11045328,4685,0,1754548683,13169.540223409997,29935.549463999996,53322.88181736001 2025-08-07,06:38:05.000,219,11045335,5044,0,1754548684,13169.526750789992,30858.329924909995,53322.8259204 2025-08-07,06:38:06.000,219,11045301,4965,0,1754548685,13169.533487100001,29012.790150479996,53322.80495904 2025-08-07,06:38:07.000,219,11045324,3804,0,1754548686,13169.540223409997,29474.134561590006,53322.8259204 2025-08-07,06:38:08.000,219,11045307,5245,0,1754548687,13169.533487100001,23937.353108309995,53322.86784312 2025-08-07,06:38:09.000,219,11045287,5125,0,1754548688,13169.499805549996,32703.9542889,53322.83290752001 2025-08-07,06:38:10.000,219,11045338,4925,0,1754548689,13169.533487100001,31319.74482732,53322.83290752001 2025-08-07,06:38:11.000,219,11045326,4485,0,1754548690,13169.506541859992,30396.907973370005,53322.8259204 2025-08-07,06:38:12.000,219,11045290,4805,0,1754548691,13169.526750789992,27167.151688230006,53322.86085600001 2025-08-07,06:38:13.000,219,11045321,4845,0,1754548692,13169.499805549996,26705.814326249994,53322.84688176 2025-08-07,06:38:14.000,219,11045334,4605,0,1754548693,13169.520014479996,31319.822367750006,53322.86784312 2025-08-07,06:38:15.000,219,11045334,4645,0,1754548694,13169.520014479996,29474.19095463,53322.81194616001 2025-08-07,06:38:16.000,219,11045331,5005,0,1754548695,13169.493069240001,29474.19095463,53322.81194616001 2025-08-07,06:38:17.000,219,11045309,5165,0,1754548696,13169.479596619996,31781.230221029997,53322.86784312 2025-08-07,06:38:18.000,219,11045296,4805,0,1754548697,13169.486332929991,27628.601836290007,53322.86085600001 2025-08-07,06:38:19.000,219,11045329,5085,0,1754548698,13169.466123999991,30858.41451447,53322.8259204 2025-08-07,06:38:20.000,219,11045285,5285,0,1754548699,13169.486332929991,29474.19095463,53322.8259204 2025-08-07,06:38:21.000,219,11045294,4245,0,1754548700,13169.466123999991,34549.55750549999,53322.83290752001 2025-08-07,06:38:22.000,219,11045329,5245,0,1754548701,13169.472860310001,33165.41853522,53322.81194616001 2025-08-07,06:38:23.000,219,11045307,5085,0,1754548702,13169.459387689996,25321.597815539993,53322.8259204 2025-08-07,06:38:24.000,219,11045349,5044,0,1754548703,13169.445915069991,29474.169807240003,53322.80495904 2025-08-07,06:38:25.000,219,11045298,4725,0,1754548704,13169.486332929991,28089.98149305,53322.83290752001 2025-08-07,06:38:26.000,219,11045311,5085,0,1754548705,13169.493069240001,29935.605857040006,53322.86085600001 2025-08-07,06:38:27.000,219,11045254,4845,0,1754548706,13169.479596619996,24860.20406052,53322.79797192 2025-08-07,06:38:28.000,219,11045240,4765,0,1754548707,13169.466123999991,29474.155708980004,53322.76303632001 2025-08-07,06:38:29.000,219,11045297,5044,0,1754548708,13169.452651380001,27628.573639769995,53322.7560492 2025-08-07,06:38:30.000,219,11045345,5125,0,1754548709,13169.445915069991,29012.797199609995,53322.72810072 2025-08-07,06:38:31.000,219,11045301,5205,0,1754548710,13169.452651380001,29474.134561590006,53322.78399768001 2025-08-07,06:38:32.000,219,11045306,4405,0,1754548711,13169.479596619996,29012.783101349996,53322.81194616001 2025-08-07,06:38:33.000,219,11045303,5165,0,1754548712,13169.41223352,30858.44271099,53322.7560492 2025-08-07,06:38:34.000,219,11045290,4645,0,1754548713,13169.432442450001,29012.811297869994,53322.77701056 2025-08-07,06:38:35.000,219,11045314,4965,0,1754548714,13169.425706139991,29935.65520095,53322.81893328 2025-08-07,06:38:36.000,219,11045355,4805,0,1754548715,13169.418969829996,30858.43566186,53322.74906208 2025-08-07,06:38:37.000,219,11045327,5005,0,1754548716,13169.39202459,31319.843515140004,53322.742074960006 2025-08-07,06:38:38.000,219,11045370,4605,0,1754548717,13169.418969829996,30858.44271099,53322.78399768001 2025-08-07,06:38:39.000,219,11045327,5085,0,1754548718,13169.405497209991,31319.871711660002,53322.742074960006 2025-08-07,06:38:40.000,219,11045329,5125,0,1754548719,13169.385288279991,27167.22217953,53322.672203760005 2025-08-07,06:38:41.000,219,11045347,5085,0,1754548720,13169.385288279991,30397.041906839993,53322.686177999996 2025-08-07,06:38:42.000,219,11045255,4925,0,1754548721,13169.385288279991,32704.045927590007,53322.7560492 2025-08-07,06:38:43.000,219,11045286,4725,0,1754548722,13169.358343039996,29474.275544189994,53322.742074960006 2025-08-07,06:38:44.000,219,11045311,5085,0,1754548723,13169.365079349991,26705.863670160004,53322.77002344 2025-08-07,06:38:45.000,219,11045311,5285,0,1754548724,13169.32466148999,34088.276536560006,53322.66521664001 2025-08-07,06:38:46.000,219,11045348,4805,0,1754548725,13169.31118887,27628.66527846,53322.686177999996 2025-08-07,06:38:48.000,219,11045299,5085,0,1754548727,13169.365079349991,29012.924083949998,53322.63726816 2025-08-07,06:38:48.000,219,11045275,5005,0,1754548727,13169.338134109996,31319.829416880006,53322.61630680001 2025-08-07,06:38:49.000,219,11045300,4645,0,1754548728,13169.35160673,29474.282593320007,53322.71412648001 2025-08-07,06:38:50.000,219,11045282,4645,0,1754548729,13169.3313978,25321.6824051,53322.672203760005 2025-08-07,06:38:51.000,219,11045280,4285,0,1754548730,13169.35160673,30858.4215636,53322.72810072 2025-08-07,06:38:52.000,219,11045286,4605,0,1754548731,13169.32466148999,34088.31178221,53322.70713936 2025-08-07,06:38:53.000,219,11045325,5085,0,1754548732,13169.30445255999,32704.081173240003,53322.67919088 2025-08-07,06:38:54.000,219,11045291,5285,0,1754548733,13169.30445255999,24860.23930617,53322.686177999996 2025-08-07,06:38:55.000,219,11045288,4605,0,1754548734,13169.28424362999,29935.690446599998,53322.70015224 2025-08-07,06:38:56.000,219,11045336,4725,0,1754548735,13169.29097994,28551.466886759998,53322.65822952 2025-08-07,06:38:58.000,219,11045316,4645,0,1754548737,13169.257298389995,31781.279564940007,53322.63726816 2025-08-07,06:38:58.000,219,11045281,4965,0,1754548737,13169.277507319995,34088.3329296,53322.64425528001 2025-08-07,06:38:59.000,219,11045295,5005,0,1754548738,13169.25056208,29012.8888383,53322.60233256 2025-08-07,06:39:00.000,219,11045268,4445,0,1754548739,13169.27077101,30397.084201620004,53322.65822952 2025-08-07,06:39:01.000,219,11045305,5165,0,1754548740,13169.27077101,23014.71363,53322.63028104 2025-08-07,06:39:02.000,219,11045272,4765,0,1754548741,13169.23035315,28090.108377390003,53322.61630680001 2025-08-07,06:39:03.000,219,11045324,4885,0,1754548742,13169.216880529995,29012.867690910003,53322.54643560001 2025-08-07,06:39:04.000,219,11045325,5205,0,1754548743,13169.18319897999,30858.456809249998,53322.553422720004 2025-08-07,06:39:05.000,219,11045309,4965,0,1754548744,13169.18993529,26705.962357979995,53322.52547424001 2025-08-07,06:39:06.000,219,11045276,4605,0,1754548745,13169.237089459995,30397.11239814,53322.60931968 2025-08-07,06:39:08.000,219,11045308,4685,0,1754548747,13169.237089459995,30397.14059466,53322.5115 2025-08-07,06:39:08.000,219,11045280,4485,0,1754548747,13169.18993529,32704.158713669996,53322.56040984 2025-08-07,06:39:09.000,219,11045251,5125,0,1754548748,13169.20340790999,29935.767987030005,53322.49053864 2025-08-07,06:39:10.000,219,11045339,4925,0,1754548749,13169.22361683999,24860.330944860005,53322.49053864 2025-08-07,06:39:11.000,219,11045297,4925,0,1754548750,13169.196671599995,29474.36718288,53322.54643560001 2025-08-07,06:39:12.000,219,11045267,5125,0,1754548751,13169.18319897999,31319.963350349994,53322.53246136 2025-08-07,06:39:13.000,219,11045289,5205,0,1754548752,13169.21014422,26705.955308849996,53322.53944848 2025-08-07,06:39:14.000,219,11045311,5205,0,1754548753,13169.24382576999,23937.557533080006,53322.60233256 2025-08-07,06:39:15.000,219,11045306,4805,0,1754548754,13169.196671599995,31320.03384165,53322.518487119996 2025-08-07,06:39:16.000,219,11045289,5165,0,1754548755,13169.216880529995,31320.026792520002,53322.53944848 2025-08-07,06:39:18.000,219,11045295,5245,0,1754548757,13169.18319897999,25783.280584890003,53322.518487119996 2025-08-07,06:39:18.000,219,11045266,4725,0,1754548757,13169.14951743,31320.118431209994,53322.56040984 2025-08-07,06:39:19.000,219,11045278,4605,0,1754548758,13169.196671599995,27167.581685159996,53322.54643560001 2025-08-07,06:39:20.000,219,11045292,4885,0,1754548759,13169.16972636,32242.912990380006,53322.52547424001 2025-08-07,06:39:21.000,219,11045316,4645,0,1754548760,13169.18993529,30397.330921169996,53322.48355152 2025-08-07,06:39:22.000,219,11045304,4605,0,1754548761,13169.16299004999,28090.369195199994,53322.5813712 2025-08-07,06:39:23.000,219,11045282,4845,0,1754548762,13169.22361683999,30858.90090444,53322.46957728 2025-08-07,06:39:24.000,219,11045314,4565,0,1754548763,13169.21014422,31320.259413809996,53322.53246136 2025-08-07,06:39:25.000,219,11045317,4925,0,1754548764,13169.21014422,29013.22014741,53322.553422720004 2025-08-07,06:39:26.000,219,11045360,4765,0,1754548765,13169.22361683999,26244.822371639995,53322.518487119996 2025-08-07,06:39:27.000,219,11045276,4645,0,1754548766,13169.23035315,26706.24432318,53322.623293920005 2025-08-07,06:39:28.000,219,11045315,5005,0,1754548767,13169.23035315,29013.290638709994,53322.60931968 2025-08-07,06:39:29.000,219,11045345,5285,0,1754548768,13169.24382576999,26244.850568160007,53322.5813712 2025-08-07,06:39:30.000,219,11045287,5245,0,1754548769,13169.257298389995,27167.652176460004,53322.59534544001 2025-08-07,06:39:31.000,219,11045291,5044,0,1754548770,13169.23035315,29474.642098950004,53322.553422720004 2025-08-07,06:39:32.000,219,11045365,5085,0,1754548771,13169.24382576999,29936.183885699997,53322.56739696001 2025-08-07,06:39:33.000,219,11045356,4605,0,1754548772,13169.257298389995,28090.503128669996,53322.504512880005 2025-08-07,06:39:34.000,219,11045300,4605,0,1754548773,13169.28424362999,29013.297687840008,53322.56040984 2025-08-07,06:39:35.000,219,11045291,4925,0,1754548774,13169.317925179996,30397.549444200005,53322.53246136 2025-08-07,06:39:36.000,219,11045310,4645,0,1754548775,13169.317925179996,33165.954269099995,53322.53944848 2025-08-07,06:39:38.000,219,11045321,5165,0,1754548777,13169.31118887,25783.541402699993,53322.53246136 2025-08-07,06:39:38.000,219,11045322,4685,0,1754548777,13169.35160673,30397.514198549994,53322.553422720004 2025-08-07,06:39:39.000,219,11045276,4925,0,1754548778,13169.378551969996,27629.102324520005,53322.59534544001 2025-08-07,06:39:40.000,219,11045291,5165,0,1754548779,13169.39202459,34088.84046696,53322.58835832 2025-08-07,06:39:41.000,219,11045271,4965,0,1754548780,13169.358343039996,29936.14159092,53322.52547424001 2025-08-07,06:39:42.000,219,11045320,4525,0,1754548781,13169.338134109996,27629.215110599995,53322.518487119996 2025-08-07,06:39:43.000,219,11045277,4925,0,1754548782,13169.365079349991,30858.999592260006,53322.574384080006 2025-08-07,06:39:44.000,219,11045307,5285,0,1754548783,13169.378551969996,29013.424572179996,53322.56739696001 2025-08-07,06:39:45.000,219,11045305,5405,0,1754548784,13169.385288279991,31320.400396409997,53322.574384080006 2025-08-07,06:39:46.000,219,11045322,4605,0,1754548785,13169.405497209991,26244.956305109998,53322.56739696001 2025-08-07,06:39:47.000,219,11045296,4605,0,1754548786,13169.405497209991,31781.794151430004,53322.56040984 2025-08-07,06:39:48.000,219,11045313,5085,0,1754548787,13169.365079349991,28552.009669770006,53322.60931968 2025-08-07,06:39:49.000,219,11045342,4765,0,1754548788,13169.35160673,29474.82537633,53322.574384080006 2025-08-07,06:39:50.000,219,11045282,4725,0,1754548789,13169.385288279991,29013.38932653,53322.56739696001 2025-08-07,06:39:51.000,219,11045252,4725,0,1754548790,13169.398760899996,31781.82234795,53322.5813712 2025-08-07,06:39:52.000,219,11045288,4765,0,1754548791,13169.39202459,28552.002620640007,53322.60233256 2025-08-07,06:39:53.000,219,11045275,5205,0,1754548792,13169.378551969996,32704.567563210003,53322.60233256 2025-08-07,06:39:54.000,219,11045281,5044,0,1754548793,13169.39202459,30397.514198549994,53322.5813712 2025-08-07,06:39:55.000,219,11045298,4525,0,1754548794,13169.358343039996,28090.566570840005,53322.58835832 2025-08-07,06:39:56.000,219,11045311,5085,0,1754548795,13169.365079349991,34088.83341783,53322.56739696001 2025-08-07,06:39:58.000,219,11045291,5325,0,1754548797,13169.37181566,31320.470887710006,53322.60233256 2025-08-07,06:39:58.000,219,11045319,5044,0,1754548797,13169.344870419991,31781.794151430004,53322.64425528001 2025-08-07,06:39:59.000,219,11045283,4845,0,1754548798,13169.344870419991,23476.523283689996,53322.63726816 2025-08-07,06:40:00.000,219,11045289,5085,0,1754548799,13169.344870419991,28090.580669100003,53322.63028104 2025-08-07,06:40:01.000,219,11045337,5085,0,1754548800,13169.30445255999,31781.780053170005,53322.6512424 2025-08-07,06:40:02.000,219,11045302,4765,0,1754548801,13169.32466148999,29474.754885029994,53322.63726816 2025-08-07,06:40:03.000,219,11045278,4485,0,1754548802,13169.297716249996,28090.566570840005,53322.6512424 2025-08-07,06:40:04.000,219,11045312,4685,0,1754548803,13169.30445255999,32704.60985799,53322.60233256 2025-08-07,06:40:05.000,219,11045315,4925,0,1754548804,13169.28424362999,29474.705541119998,53322.574384080006 2025-08-07,06:40:06.000,219,11045316,4725,0,1754548805,13169.27077101,28090.552472580006,53322.553422720004 2025-08-07,06:40:07.000,219,11045292,4685,0,1754548806,13169.277507319995,25322.048959859996,53322.553422720004 2025-08-07,06:40:08.000,219,11045264,4685,0,1754548807,13169.26403469999,28551.981473249994,53322.56040984 2025-08-07,06:40:09.000,219,11045325,5125,0,1754548808,13169.23035315,31320.294659460007,53322.518487119996 2025-08-07,06:40:10.000,219,11045303,5165,0,1754548809,13169.23035315,34550.16373068,53322.64425528001 2025-08-07,06:40:11.000,219,11045297,5005,0,1754548810,13169.20340790999,24399.282597209996,53322.56040984 2025-08-07,06:40:12.000,219,11045297,5085,0,1754548811,13169.176462669995,27167.786109930006,53322.52547424001 2025-08-07,06:40:13.000,219,11045269,5325,0,1754548812,13169.20340790999,26706.314814480007,53322.60931968 2025-08-07,06:40:14.000,219,11045290,4645,0,1754548813,13169.176462669995,27167.757913409994,53322.574384080006 2025-08-07,06:40:15.000,219,11045277,4965,0,1754548814,13169.16972636,23937.980480879996,53322.53246136 2025-08-07,06:40:16.000,219,11045287,5044,0,1754548815,13169.16299004999,27167.757913409994,53322.5115 2025-08-07,06:40:17.000,219,11045313,5325,0,1754548816,13169.08215432999,27167.722667759997,53322.56739696001 2025-08-07,06:40:18.000,219,11045279,5445,0,1754548817,13169.06194539999,26244.963354239997,53322.53246136 2025-08-07,06:40:19.000,219,11045294,4605,0,1754548818,13169.055209089995,31320.428592929995,53322.47656440001 2025-08-07,06:40:20.000,219,11045330,4605,0,1754548819,13169.035000159995,29474.867671109998,53322.47656440001 2025-08-07,06:40:21.000,219,11045264,4445,0,1754548820,13169.08889064,32243.258397750003,53322.47656440001 2025-08-07,06:40:22.000,219,11045258,4685,0,1754548821,13169.06194539999,27167.8495521,53322.47656440001 2025-08-07,06:40:23.000,219,11045261,5205,0,1754548822,13169.035000159995,24860.796187440006,53322.48355152 2025-08-07,06:40:24.000,219,11045277,5405,0,1754548823,13169.00805492,24399.444727199996,53322.5115 2025-08-07,06:40:25.000,219,11045294,4805,0,1754548824,13169.02826385,29936.233229610007,53322.5115 2025-08-07,06:40:26.000,219,11045298,4725,0,1754548825,13169.00805492,29013.473916090006,53322.44861592001 2025-08-07,06:40:27.000,219,11045269,5205,0,1754548826,13168.974373369994,32704.645103639996,53322.46957728 2025-08-07,06:40:28.000,219,11045296,4445,0,1754548827,13168.994582299994,31781.935134030005,53322.46259016 2025-08-07,06:40:29.000,219,11045277,5285,0,1754548828,13168.96090074999,28552.101308459998,53322.41368032 2025-08-07,06:40:30.000,219,11045306,4525,0,1754548829,13169.00805492,26706.462846209994,53322.455603040005 2025-08-07,06:40:31.000,219,11045292,4685,0,1754548830,13169.014791229994,28552.101308459998,53322.47656440001 2025-08-07,06:40:32.000,219,11045282,4725,0,1754548831,13168.96763706,31320.54137901,53322.44861592001 2025-08-07,06:40:33.000,219,11045263,5205,0,1754548832,13168.96763706,25783.654188779998,53322.43464168 2025-08-07,06:40:34.000,219,11045251,5445,0,1754548833,13168.94069181999,30859.140574859994,53322.44861592001 2025-08-07,06:40:35.000,219,11045376,4805,0,1754548834,13168.933955509994,30397.648132019996,53322.47656440001 2025-08-07,06:40:36.000,219,11045310,4605,0,1754548835,13168.933955509994,26245.132533359996,53322.47656440001 2025-08-07,06:40:38.000,219,11045274,4525,0,1754548837,13168.954164439994,31781.949232290004,53322.46259016 2025-08-07,06:40:38.000,219,11045335,5165,0,1754548837,13168.913746579994,28552.108357589997,53322.46259016 2025-08-07,06:40:39.000,219,11045343,4845,0,1754548838,13168.880065029989,29936.381261339993,53322.44861592001 2025-08-07,06:40:40.000,219,11045318,4445,0,1754548839,13168.886801339999,34089.00964608,53322.4416288 2025-08-07,06:40:41.000,219,11045319,4925,0,1754548840,13168.859856099989,27167.912994269995,53322.46259016 2025-08-07,06:40:42.000,219,11045293,4885,0,1754548841,13168.846383479999,27167.941190790007,53322.44861592001 2025-08-07,06:40:43.000,219,11045278,4685,0,1754548842,13168.866592409999,27168.00463296,53322.43464168 2025-08-07,06:40:44.000,219,11045349,5044,0,1754548843,13168.839647169989,30859.204017030002,53322.43464168 2025-08-07,06:40:45.000,219,11045336,4565,0,1754548844,13168.819438239989,30397.838458529994,53322.44861592001 2025-08-07,06:40:46.000,219,11045309,4685,0,1754548845,13168.839647169989,29013.628996950007,53322.39271896 2025-08-07,06:40:47.000,219,11045243,4845,0,1754548846,13168.805965619998,27629.447731890003,53322.42066744 2025-08-07,06:40:48.000,219,11045354,4685,0,1754548847,13168.799229309989,29475.100292400006,53322.39271896 2025-08-07,06:40:49.000,219,11045292,4565,0,1754548848,13168.805965619998,28552.305733229994,53322.36477048 2025-08-07,06:40:50.000,219,11045327,4925,0,1754548849,13168.812701929994,29475.121439790004,53322.42066744 2025-08-07,06:40:51.000,219,11045353,4885,0,1754548850,13168.785756689998,24861.113398290006,53322.30887352001 2025-08-07,06:40:52.000,219,11045281,4965,0,1754548851,13168.826174549999,26245.344007260006,53322.39271896 2025-08-07,06:40:53.000,219,11045348,4685,0,1754548852,13168.805965619998,25783.94320311,53322.29489928 2025-08-07,06:40:54.000,219,11045361,5085,0,1754548853,13168.785756689998,29475.16373457,53322.36477048 2025-08-07,06:40:55.000,219,11045277,5125,0,1754548854,13168.758811449989,25784.006645279995,53322.3717576 2025-08-07,06:40:56.000,219,11045276,4805,0,1754548855,13168.799229309989,30398.07107982,53322.34380912 2025-08-07,06:40:58.000,219,11045316,4645,0,1754548857,13168.792492999994,29013.910962149996,53322.32983488001 2025-08-07,06:40:58.000,219,11045257,4925,0,1754548857,13168.752075139993,30398.169767640007,53322.34380912 2025-08-07,06:40:59.000,219,11045327,5205,0,1754548858,13168.792492999994,30859.56352266,53322.37874472001 2025-08-07,06:41:00.000,219,11045305,5285,0,1754548859,13168.826174549999,29013.981453450004,53322.36477048 2025-08-07,06:41:01.000,219,11045330,4765,0,1754548860,13168.826174549999,31782.421524000005,53322.3717576 2025-08-07,06:41:02.000,219,11045332,4685,0,1754548861,13168.805965619998,31321.01367072,53322.36477048 2025-08-07,06:41:03.000,219,11045236,4645,0,1754548862,13168.819438239989,31782.428573130004,53322.39271896 2025-08-07,06:41:04.000,219,11045302,4485,0,1754548863,13168.819438239989,27168.35004033,53322.3717576 2025-08-07,06:41:05.000,219,11045326,4805,0,1754548864,13168.846383479999,28091.172796019993,53322.3717576 2025-08-07,06:41:06.000,219,11045293,5044,0,1754548865,13168.880065029989,28091.215090800004,53322.406693200006 2025-08-07,06:41:07.000,219,11045281,4925,0,1754548866,13168.805965619998,28091.165746889994,53322.336822000005 2025-08-07,06:41:08.000,219,11045295,5085,0,1754548867,13168.832910859994,29475.48094542,53322.3717576 2025-08-07,06:41:09.000,219,11045310,4445,0,1754548868,13168.846383479999,28552.615894949995,53322.385731840004 2025-08-07,06:41:10.000,219,11045297,5085,0,1754548869,13168.866592409999,26707.097267909994,53322.36477048 2025-08-07,06:41:11.000,219,11045301,5044,0,1754548870,13168.886801339999,26245.689414630004,53322.39970608001 2025-08-07,06:41:12.000,219,11045281,4845,0,1754548871,13168.866592409999,27629.927072730003,53322.28092504001 2025-08-07,06:41:13.000,219,11045300,4605,0,1754548872,13168.846383479999,34551.030773670005,53322.32284776 2025-08-07,06:41:14.000,219,11045311,5044,0,1754548873,13168.907010269999,27629.96936751,53322.36477048 2025-08-07,06:41:15.000,219,11045277,5005,0,1754548874,13168.880065029989,25322.908953720005,53322.385731840004 2025-08-07,06:41:16.000,219,11045332,4605,0,1754548875,13168.846383479999,30859.831389600004,53322.34380912 2025-08-07,06:41:18.000,219,11045340,4725,0,1754548876,13168.839647169989,33166.84950861,53322.336822000005 2025-08-07,06:41:18.000,219,11045332,4645,0,1754548877,13168.853119789994,31782.696440069994,53322.31586064 2025-08-07,06:41:19.000,219,11045223,5044,0,1754548878,13168.859856099989,29014.270467780007,53322.30887352001 2025-08-07,06:41:20.000,219,11045260,4685,0,1754548879,13168.886801339999,26707.231201379996,53322.31586064 2025-08-07,06:41:21.000,219,11045289,5044,0,1754548880,13168.92048288999,24861.606837390005,53322.35778336001 2025-08-07,06:41:22.000,219,11045283,5085,0,1754548881,13168.913746579994,27168.66020205,53322.30887352001 2025-08-07,06:41:23.000,219,11045318,4605,0,1754548882,13168.913746579994,29475.727664970007,53322.350796239996 2025-08-07,06:41:24.000,219,11045305,5005,0,1754548883,13168.907010269999,30859.944175679993,53322.31586064 2025-08-07,06:41:25.000,219,11045329,5165,0,1754548884,13168.94069181999,31782.816275279998,53322.3018864 2025-08-07,06:41:26.000,219,11045276,4765,0,1754548885,13168.974373369994,32244.195932040006,53322.32284776 2025-08-07,06:41:27.000,219,11045248,4725,0,1754548886,13168.927219199999,29014.34095908,53322.34380912 2025-08-07,06:41:28.000,219,11045242,4565,0,1754548887,13168.933955509994,29937.149616509996,53322.31586064 2025-08-07,06:41:29.000,219,11045306,4525,0,1754548888,13168.947428129999,28552.968351450007,53322.31586064 2025-08-07,06:41:30.000,219,11045302,4805,0,1754548889,13168.947428129999,32244.23822682,53322.42066744 2025-08-07,06:41:31.000,219,11045253,4725,0,1754548890,13168.954164439994,26707.308741810004,53322.350796239996 2025-08-07,06:41:32.000,219,11045321,5285,0,1754548891,13168.98110967999,29014.397352119995,53322.31586064 2025-08-07,06:41:33.000,219,11045325,5085,0,1754548892,13168.994582299994,30860.03581437,53322.3717576 2025-08-07,06:41:34.000,219,11045321,5085,0,1754548893,13168.994582299994,28552.954253189993,53322.34380912 2025-08-07,06:41:35.000,219,11045307,5205,0,1754548894,13169.00131860999,31321.422520260006,53322.31586064 2025-08-07,06:41:36.000,219,11045335,4925,0,1754548895,13168.994582299994,22554.652160550002,53322.36477048 2025-08-07,06:41:38.000,219,11045345,5044,0,1754548897,13169.04173646999,28091.5675473,53322.3717576 2025-08-07,06:41:38.000,219,11045330,4565,0,1754548897,13169.00131860999,32244.27347247,53322.350796239996 2025-08-07,06:41:39.000,219,11045324,4725,0,1754548898,13169.00805492,28091.532301650004,53322.385731840004 2025-08-07,06:41:40.000,219,11045291,5125,0,1754548899,13169.04173646999,30398.606813699997,53322.336822000005 2025-08-07,06:41:41.000,219,11045334,4565,0,1754548900,13169.02152753999,27168.780037260003,53322.41368032 2025-08-07,06:41:42.000,219,11045286,4765,0,1754548901,13168.98110967999,29937.198960420006,53322.3717576 2025-08-07,06:41:43.000,219,11045317,5125,0,1754548902,13169.00131860999,27630.180841409994,53322.3717576 2025-08-07,06:41:44.000,219,11045295,5044,0,1754548903,13169.00131860999,29014.32686082,53322.350796239996 2025-08-07,06:41:45.000,219,11045296,4445,0,1754548904,13169.02826385,29937.170763899994,53322.406693200006 2025-08-07,06:41:46.000,219,11045297,4965,0,1754548905,13169.014791229994,29014.383253859996,53322.39271896 2025-08-07,06:41:47.000,219,11045329,4965,0,1754548906,13169.00805492,27630.159694019996,53322.47656440001 2025-08-07,06:41:48.000,219,11045344,4725,0,1754548907,13169.00131860999,26707.34398746,53322.35778336001 2025-08-07,06:41:49.000,219,11045301,5044,0,1754548908,13169.00131860999,25784.521231770006,53322.406693200006 2025-08-07,06:41:50.000,219,11045311,5125,0,1754548909,13168.994582299994,30860.007617850002,53322.385731840004 2025-08-07,06:41:51.000,219,11045325,5125,0,1754548910,13169.02152753999,31321.443667650004,53322.42066744 2025-08-07,06:41:52.000,219,11045272,4605,0,1754548911,13169.02826385,30860.085158279995,53322.35778336001 2025-08-07,06:41:53.000,219,11045295,5005,0,1754548912,13169.02826385,28552.996547970004,53322.41368032 2025-08-07,06:41:54.000,219,11045279,4925,0,1754548913,13169.02152753999,27168.787086390003,53322.34380912 2025-08-07,06:41:55.000,219,11045312,4445,0,1754548914,13169.00131860999,28091.638038599995,53322.35778336001 2025-08-07,06:41:56.000,219,11045328,4605,0,1754548915,13169.00131860999,28091.57459643,53322.406693200006 2025-08-07,06:41:57.000,219,11045351,5205,0,1754548916,13169.055209089995,31321.563502859994,53322.44861592001 2025-08-07,06:41:58.000,219,11045312,4805,0,1754548917,13169.055209089995,29475.868647569994,53322.43464168 2025-08-07,06:41:59.000,219,11045334,4605,0,1754548918,13169.06194539999,29475.910942350005,53322.44861592001 2025-08-07,06:42:00.000,219,11045315,5085,0,1754548919,13169.06194539999,30860.04991263,53322.47656440001 2025-08-07,06:42:01.000,219,11045364,4805,0,1754548920,13169.075418019995,29475.847500179996,53322.37874472001 2025-08-07,06:42:02.000,219,11045293,5125,0,1754548921,13169.04847278,29475.868647569994,53322.46957728 2025-08-07,06:42:03.000,219,11045306,4605,0,1754548922,13169.035000159995,31782.922012230003,53322.455603040005 2025-08-07,06:42:04.000,219,11045367,5085,0,1754548923,13169.014791229994,31782.907913970004,53322.39970608001 2025-08-07,06:42:05.000,219,11045352,4725,0,1754548924,13169.02826385,33167.124424680005,53322.43464168 2025-08-07,06:42:06.000,219,11045350,4445,0,1754548925,13169.02826385,27168.843479429997,53322.43464168 2025-08-07,06:42:07.000,219,11045313,5205,0,1754548926,13169.055209089995,34551.37618104,53322.42765456001 2025-08-07,06:42:08.000,219,11045315,5085,0,1754548927,13169.06194539999,24861.754869120006,53322.46957728 2025-08-07,06:42:09.000,219,11045355,5085,0,1754548928,13169.06194539999,33628.581621870006,53322.4416288 2025-08-07,06:42:10.000,219,11045367,5085,0,1754548929,13169.04173646999,33167.17376859,53322.42765456001 2025-08-07,06:42:11.000,219,11045304,4525,0,1754548930,13169.035000159995,28553.116383180008,53322.41368032 2025-08-07,06:42:12.000,219,11045311,5085,0,1754548931,13169.035000159995,29937.42453258,53322.4416288 2025-08-07,06:42:13.000,219,11045341,5285,0,1754548932,13169.04847278,29937.396336060003,53322.385731840004 2025-08-07,06:42:14.000,219,11045314,4645,0,1754548933,13169.02152753999,25784.73270567,53322.32284776 2025-08-07,06:42:15.000,219,11045325,5205,0,1754548934,13169.00131860999,26246.126460690008,53322.4416288 2025-08-07,06:42:16.000,219,11045322,4685,0,1754548935,13169.02826385,32244.470848109995,53322.35778336001 2025-08-07,06:42:18.000,219,11045372,5005,0,1754548937,13168.96763706,26707.555461359996,53322.35778336001 2025-08-07,06:42:18.000,219,11045334,4445,0,1754548937,13168.94069181999,33167.300652930004,53322.406693200006 2025-08-07,06:42:19.000,219,11045377,5085,0,1754548938,13169.00805492,32244.470848109995,53322.406693200006 2025-08-07,06:42:20.000,219,11045348,4605,0,1754548939,13168.98784599,29476.073072340005,53322.47656440001 2025-08-07,06:42:21.000,219,11045328,4685,0,1754548940,13168.98110967999,26707.633001790004,53322.42066744 2025-08-07,06:42:22.000,219,11045328,4605,0,1754548941,13168.994582299994,23477.799176219996,53322.43464168 2025-08-07,06:42:23.000,219,11045383,5245,0,1754548942,13168.947428129999,23939.164734720005,53322.406693200006 2025-08-07,06:42:24.000,219,11045363,5085,0,1754548943,13168.96090074999,32244.555437670002,53322.385731840004 2025-08-07,06:42:25.000,219,11045307,4845,0,1754548944,13168.974373369994,29014.728661229994,53322.42765456001 2025-08-07,06:42:26.000,219,11045354,4685,0,1754548945,13168.974373369994,32244.548388540003,53322.41368032 2025-08-07,06:42:27.000,219,11045351,5044,0,1754548946,13168.96090074999,29476.101268860002,53322.39970608001 2025-08-07,06:42:28.000,219,11045305,5285,0,1754548947,13168.947428129999,34551.615851459996,53322.46957728 2025-08-07,06:42:29.000,219,11045337,4925,0,1754548948,13168.954164439994,31783.196928300007,53322.47656440001 2025-08-07,06:42:30.000,219,11045286,4845,0,1754548949,13168.947428129999,28553.320807950004,53322.49053864 2025-08-07,06:42:31.000,219,11045317,4925,0,1754548950,13168.94069181999,28553.36310273,53322.39271896 2025-08-07,06:42:32.000,219,11045270,4405,0,1754548951,13168.913746579994,33628.870636199994,53322.5115 2025-08-07,06:42:33.000,219,11045321,4885,0,1754548952,13168.90027395999,27169.15364115,53322.46957728 2025-08-07,06:42:34.000,219,11045395,5165,0,1754548953,13168.92048288999,31783.246272210003,53322.49053864 2025-08-07,06:42:35.000,219,11045317,5085,0,1754548954,13168.846383479999,32244.640027229994,53322.41368032 2025-08-07,06:42:36.000,219,11045309,5445,0,1754548955,13168.866592409999,26707.6823457,53322.406693200006 2025-08-07,06:42:38.000,219,11045294,4605,0,1754548957,13168.846383479999,31783.28856699,53322.39970608001 2025-08-07,06:42:38.000,219,11045292,4645,0,1754548957,13168.873328719994,29014.770956010005,53322.406693200006 2025-08-07,06:42:39.000,219,11045333,4965,0,1754548958,13168.846383479999,28553.440643160007,53322.37874472001 2025-08-07,06:42:40.000,219,11045336,4605,0,1754548959,13168.859856099989,33167.554421609995,53322.455603040005 2025-08-07,06:42:41.000,219,11045314,4485,0,1754548960,13168.839647169989,30860.49400782,53322.385731840004 2025-08-07,06:42:42.000,219,11045328,4445,0,1754548961,13168.819438239989,32244.759862439998,53322.336822000005 2025-08-07,06:42:43.000,219,11045295,5005,0,1754548962,13168.846383479999,32706.18181398,53322.34380912 2025-08-07,06:42:44.000,219,11045288,4885,0,1754548963,13168.866592409999,28092.04688814,53322.35778336001 2025-08-07,06:42:45.000,219,11045326,4645,0,1754548964,13168.846383479999,29476.228153200005,53322.34380912 2025-08-07,06:42:46.000,219,11045322,4525,0,1754548965,13168.839647169989,29476.305693629998,53322.30887352001 2025-08-07,06:42:48.000,219,11045285,5325,0,1754548967,13168.812701929994,30860.51515521,53322.32983488001 2025-08-07,06:42:48.000,219,11045329,4965,0,1754548967,13168.792492999994,28553.412446639995,53322.385731840004 2025-08-07,06:42:49.000,219,11045366,4685,0,1754548968,13168.799229309989,33167.57556899999,53322.32983488001 2025-08-07,06:42:50.000,219,11045281,5445,0,1754548969,13168.805965619998,26707.773984390005,53322.36477048 2025-08-07,06:42:51.000,219,11045304,4725,0,1754548970,13168.792492999994,32706.146568330005,53322.336822000005 2025-08-07,06:42:52.000,219,11045308,4645,0,1754548971,13168.805965619998,33628.898832720006,53322.39970608001 2025-08-07,06:42:53.000,219,11045302,4645,0,1754548972,13168.832910859994,32706.069027899997,53322.39271896 2025-08-07,06:42:54.000,219,11045323,4845,0,1754548973,13168.805965619998,28553.398348379997,53322.41368032 2025-08-07,06:42:55.000,219,11045324,4765,0,1754548974,13168.772284069993,28092.011642490004,53322.37874472001 2025-08-07,06:42:56.000,219,11045284,4845,0,1754548975,13168.765547759998,28092.04688814,53322.36477048 2025-08-07,06:42:57.000,219,11045323,5125,0,1754548976,13168.752075139993,28553.454741420006,53322.32983488001 2025-08-07,06:42:58.000,219,11045332,4685,0,1754548977,13168.785756689998,28092.05393727,53322.406693200006 2025-08-07,06:42:59.000,219,11045344,4685,0,1754548978,13168.779020379989,30399.079105409997,53322.35778336001 2025-08-07,06:43:00.000,219,11045304,4565,0,1754548979,13168.799229309989,23477.93310969,53322.39271896 2025-08-07,06:43:01.000,219,11045312,4605,0,1754548980,13168.752075139993,31783.302665249998,53322.3717576 2025-08-07,06:43:02.000,219,11045289,5085,0,1754548981,13168.785756689998,30399.100252799995,53322.406693200006 2025-08-07,06:43:03.000,219,11045297,5085,0,1754548982,13168.785756689998,28553.489987070003,53322.39271896 2025-08-07,06:43:04.000,219,11045291,5085,0,1754548983,13168.785756689998,30399.142547580006,53322.34380912 2025-08-07,06:43:05.000,219,11045329,4725,0,1754548984,13168.812701929994,32706.19591224,53322.350796239996 2025-08-07,06:43:06.000,219,11045296,4565,0,1754548985,13168.785756689998,28092.145575960007,53322.406693200006 2025-08-07,06:43:08.000,219,11045296,4525,0,1754548987,13168.745338829998,30399.19894062,53322.28092504001 2025-08-07,06:43:08.000,219,11045317,4885,0,1754548987,13168.772284069993,32244.851501130004,53322.37874472001 2025-08-07,06:43:09.000,219,11045259,5085,0,1754548988,13168.725129899998,32706.280501800007,53322.39271896 2025-08-07,06:43:10.000,219,11045278,4445,0,1754548989,13168.799229309989,31322.063991090006,53322.3717576 2025-08-07,06:43:11.000,219,11045296,4565,0,1754548990,13168.772284069993,27630.74477181,53322.3717576 2025-08-07,06:43:12.000,219,11045359,5005,0,1754548991,13168.779020379989,30399.177793230003,53322.39271896 2025-08-07,06:43:13.000,219,11045349,4805,0,1754548992,13168.772284069993,27630.77296833,53322.36477048 2025-08-07,06:43:14.000,219,11045353,5205,0,1754548993,13168.765547759998,33629.13145401,53322.336822000005 2025-08-07,06:43:15.000,219,11045305,5085,0,1754548994,13168.752075139993,33629.13850314,53322.385731840004 2025-08-07,06:43:16.000,219,11045295,5044,0,1754548995,13168.745338829998,35936.220064320005,53322.36477048 2025-08-07,06:43:17.000,219,11045260,4605,0,1754548996,13168.738602519988,32244.936090689996,53322.37874472001 2025-08-07,06:43:18.000,219,11045323,5085,0,1754548997,13168.799229309989,25785.141555209993,53322.3717576 2025-08-07,06:43:19.000,219,11045318,4485,0,1754548998,13168.772284069993,27169.428557220002,53322.32983488001 2025-08-07,06:43:20.000,219,11045294,4645,0,1754548999,13168.779020379989,26708.055949589994,53322.350796239996 2025-08-07,06:43:21.000,219,11045335,4885,0,1754549000,13168.772284069993,32245.034778510002,53322.350796239996 2025-08-07,06:43:22.000,219,11045251,5245,0,1754549001,13168.799229309989,30399.403365389997,53322.37874472001 2025-08-07,06:43:23.000,219,11045275,4965,0,1754549002,13168.792492999994,29476.59470796,53322.34380912 2025-08-07,06:43:24.000,219,11045272,4565,0,1754549003,13168.779020379989,29937.974364719994,53322.406693200006 2025-08-07,06:43:25.000,219,11045241,4925,0,1754549004,13168.772284069993,29015.13751077,53322.36477048 2025-08-07,06:43:26.000,219,11045260,4525,0,1754549005,13168.779020379989,33167.864583329996,53322.32983488001 2025-08-07,06:43:28.000,219,11045252,4445,0,1754549007,13168.792492999994,24401.066027099994,53322.350796239996 2025-08-07,06:43:28.000,219,11045244,4605,0,1754549007,13168.772284069993,29938.05895428,53322.2669508 2025-08-07,06:43:29.000,219,11045241,5085,0,1754549008,13168.785756689998,25323.895831920003,53322.350796239996 2025-08-07,06:43:30.000,219,11045259,4845,0,1754549009,13168.779020379989,33167.98441854,53322.32983488001 2025-08-07,06:43:31.000,219,11045288,4565,0,1754549010,13168.772284069993,31322.317759769998,53322.336822000005 2025-08-07,06:43:32.000,219,11045248,4645,0,1754549011,13168.785756689998,28553.84244357,53322.29489928 2025-08-07,06:43:33.000,219,11045227,5005,0,1754549012,13168.799229309989,29015.348984669996,53322.336822000005 2025-08-07,06:43:34.000,219,11045223,4965,0,1754549013,13168.779020379989,24862.650108629998,53322.35778336001 2025-08-07,06:43:35.000,219,11045210,4645,0,1754549014,13168.799229309989,30861.00859431,53322.34380912 2025-08-07,06:43:36.000,219,11045280,4445,0,1754549015,13168.799229309989,36397.994472360006,53322.41368032 2025-08-07,06:43:37.000,219,11045264,4845,0,1754549016,13168.792492999994,28092.54032724,53322.41368032 2025-08-07,06:43:38.000,219,11045239,5205,0,1754549017,13168.752075139993,33168.195892439995,53322.34380912 2025-08-07,06:43:39.000,219,11045249,5165,0,1754549018,13168.758811449989,28092.639015060005,53322.39271896 2025-08-07,06:43:40.000,219,11045207,5044,0,1754549019,13168.731866209993,34091.06799204,53322.3717576 2025-08-07,06:43:41.000,219,11045274,4645,0,1754549020,13168.765547759998,28554.025720949998,53322.42066744 2025-08-07,06:43:42.000,219,11045254,4525,0,1754549021,13168.772284069993,29938.369116,53322.32983488001 2025-08-07,06:43:43.000,219,11045261,5205,0,1754549022,13168.799229309989,26708.507093909997,53322.336822000005 2025-08-07,06:43:44.000,219,11045247,4925,0,1754549023,13168.745338829998,31322.663167139995,53322.32284776 2025-08-07,06:43:45.000,219,11045261,5044,0,1754549024,13168.745338829998,21171.521215860004,53322.36477048 2025-08-07,06:43:46.000,219,11045249,5044,0,1754549025,13168.731866209993,27169.893799800004,53322.36477048 2025-08-07,06:43:48.000,219,11045303,5005,0,1754549027,13168.738602519988,27631.350996990004,53322.39271896 2025-08-07,06:43:48.000,219,11045266,4605,0,1754549027,13168.731866209993,30861.346952549997,53322.36477048 2025-08-07,06:43:49.000,219,11045307,5205,0,1754549028,13168.691448349993,30861.361050809996,53322.32284776 2025-08-07,06:43:50.000,219,11045243,4965,0,1754549029,13168.684712039998,34552.71551574,53322.350796239996 2025-08-07,06:43:51.000,219,11045326,4605,0,1754549030,13168.711657279993,31322.804149739997,53322.350796239996 2025-08-07,06:43:52.000,219,11045310,4725,0,1754549031,13168.677975729988,26708.690371289995,53322.36477048 2025-08-07,06:43:53.000,219,11045320,4805,0,1754549032,13168.698184659988,28554.371128319995,53322.41368032 2025-08-07,06:43:54.000,219,11045259,4885,0,1754549033,13168.677975729988,29015.835374639995,53322.32284776 2025-08-07,06:43:55.000,219,11045269,4965,0,1754549034,13168.704920969998,26247.33186192,53322.29489928 2025-08-07,06:43:56.000,219,11045328,4525,0,1754549035,13168.718393589988,30400.108278390006,53322.28092504001 2025-08-07,06:43:57.000,219,11045320,4605,0,1754549036,13168.704920969998,27170.168715869993,53322.287912160005 2025-08-07,06:43:58.000,219,11045266,4485,0,1754549037,13168.624085249998,27631.689355230003,53322.3018864 2025-08-07,06:43:59.000,219,11045283,5005,0,1754549038,13168.664503109998,26708.894796060005,53322.35778336001 2025-08-07,06:44:00.000,219,11045288,4485,0,1754549039,13168.657766799988,31323.064967550003,53322.3018864 2025-08-07,06:44:01.000,219,11045264,4645,0,1754549040,13168.718393589988,26708.901845190005,53322.385731840004 2025-08-07,06:44:02.000,219,11045298,4605,0,1754549041,13168.657766799988,29016.032750280006,53322.350796239996 2025-08-07,06:44:03.000,219,11045322,4565,0,1754549042,13168.624085249998,31784.57150865,53322.3717576 2025-08-07,06:44:04.000,219,11045300,4685,0,1754549043,13168.711657279993,27631.851485220002,53322.31586064 2025-08-07,06:44:05.000,219,11045300,4685,0,1754549044,13168.671239419993,32246.00050932,53322.36477048 2025-08-07,06:44:06.000,219,11045272,4525,0,1754549045,13168.711657279993,30861.720556440006,53322.32284776 2025-08-07,06:44:08.000,219,11045297,5245,0,1754549047,13168.704920969998,29016.11029071,53322.34380912 2025-08-07,06:44:08.000,219,11045279,5085,0,1754549047,13168.684712039998,26709.09922083,53322.3018864 2025-08-07,06:44:09.000,219,11045307,5245,0,1754549048,13168.725129899998,28093.379173709996,53322.3018864 2025-08-07,06:44:10.000,219,11045304,4765,0,1754549049,13168.738602519988,27170.549368890002,53322.32983488001 2025-08-07,06:44:11.000,219,11045296,4565,0,1754549050,13168.752075139993,25324.776973169995,53322.350796239996 2025-08-07,06:44:12.000,219,11045273,5044,0,1754549051,13168.745338829998,26247.733662330007,53322.336822000005 2025-08-07,06:44:13.000,219,11045224,4645,0,1754549052,13168.758811449989,29477.7084705,53322.3018864 2025-08-07,06:44:14.000,219,11045271,5085,0,1754549053,13168.731866209993,28093.421468490007,53322.30887352001 2025-08-07,06:44:15.000,219,11045288,4565,0,1754549054,13168.785756689998,27170.612811059997,53322.35778336001 2025-08-07,06:44:16.000,219,11045318,4405,0,1754549055,13168.812701929994,36398.99544882,53322.36477048 2025-08-07,06:44:17.000,219,11045297,5285,0,1754549056,13168.826174549999,28093.470812400003,53322.406693200006 2025-08-07,06:44:18.000,219,11045303,4965,0,1754549057,13168.826174549999,28093.470812400003,53322.34380912 2025-08-07,06:44:19.000,219,11045300,4725,0,1754549058,13168.839647169989,27170.633958449995,53322.35778336001 2025-08-07,06:44:20.000,219,11045262,4525,0,1754549059,13168.826174549999,25786.375152959998,53322.3717576 2025-08-07,06:44:21.000,219,11045296,4645,0,1754549060,13168.826174549999,29016.314715479995,53322.37874472001 2025-08-07,06:44:22.000,219,11045302,4485,0,1754549061,13168.839647169989,27632.077057379996,53322.406693200006 2025-08-07,06:44:23.000,219,11045288,4725,0,1754549062,13168.839647169989,27632.070008249997,53322.2669508 2025-08-07,06:44:24.000,219,11045292,4805,0,1754549063,13168.859856099989,28093.520156309998,53322.336822000005 2025-08-07,06:44:25.000,219,11045341,5085,0,1754549064,13168.886801339999,28554.928009590003,53322.287912160005 2025-08-07,06:44:26.000,219,11045257,5245,0,1754549065,13168.886801339999,26709.296596469998,53322.34380912 2025-08-07,06:44:28.000,219,11045286,4765,0,1754549067,13168.839647169989,31323.466767959995,53322.336822000005 2025-08-07,06:44:28.000,219,11045256,4645,0,1754549067,13168.846383479999,26247.895792320007,53322.32983488001 2025-08-07,06:44:29.000,219,11045299,5044,0,1754549068,13168.886801339999,25786.466791650004,53322.32983488001 2025-08-07,06:44:30.000,219,11045288,4485,0,1754549069,13168.90027395999,33630.611771309996,53322.29489928 2025-08-07,06:44:31.000,219,11045273,4965,0,1754549070,13168.974373369994,29939.264355510008,53322.30887352001 2025-08-07,06:44:32.000,219,11045243,5165,0,1754549071,13168.886801339999,26709.296596469998,53322.34380912 2025-08-07,06:44:33.000,219,11045263,5165,0,1754549072,13168.913746579994,23479.36408308,53322.32284776 2025-08-07,06:44:34.000,219,11045298,4725,0,1754549073,13168.927219199999,30862.11530772,53322.32284776 2025-08-07,06:44:35.000,219,11045286,4365,0,1754549074,13168.933955509994,31323.494964480007,53322.34380912 2025-08-07,06:44:36.000,219,11045310,4765,0,1754549075,13168.933955509994,24863.622888569997,53322.350796239996 2025-08-07,06:44:37.000,219,11045254,4645,0,1754549076,13168.913746579994,32707.718524320007,53322.35778336001 2025-08-07,06:44:38.000,219,11045292,4605,0,1754549077,13168.954164439994,25786.438595130006,53322.3717576 2025-08-07,06:44:39.000,219,11045263,5005,0,1754549078,13168.954164439994,33169.11932847,53322.39970608001 2025-08-07,06:44:40.000,219,11045310,4485,0,1754549079,13168.96090074999,29477.687323110003,53322.42066744 2025-08-07,06:44:41.000,219,11045289,5205,0,1754549080,13168.954164439994,30861.93907947,53322.36477048 2025-08-07,06:44:42.000,219,11045261,5205,0,1754549081,13168.98784599,29016.300617219997,53322.39271896 2025-08-07,06:44:43.000,219,11045301,4885,0,1754549082,13168.96763706,31323.39627666,53322.39970608001 2025-08-07,06:44:44.000,219,11045307,5125,0,1754549083,13168.96090074999,29477.72961789,53322.37874472001 2025-08-07,06:44:45.000,219,11045306,4685,0,1754549084,13168.96763706,28093.456714140004,53322.39970608001 2025-08-07,06:44:46.000,219,11045280,4685,0,1754549085,13168.994582299994,33169.06998456,53322.37874472001 2025-08-07,06:44:48.000,219,11045308,4845,0,1754549087,13168.974373369994,31323.325785359993,53322.350796239996 2025-08-07,06:44:48.000,219,11045274,4645,0,1754549087,13168.954164439994,25324.89680838,53322.31586064 2025-08-07,06:44:49.000,219,11045281,5205,0,1754549088,13168.96763706,28554.885714810007,53322.385731840004 2025-08-07,06:44:50.000,219,11045317,5165,0,1754549089,13168.947428129999,28554.899813070006,53322.350796239996 2025-08-07,06:44:51.000,219,11045232,4725,0,1754549090,13168.974373369994,28554.850469159996,53322.39271896 2025-08-07,06:44:52.000,219,11045294,4565,0,1754549091,13168.927219199999,29016.293568089997,53322.32983488001 2025-08-07,06:44:53.000,219,11045306,4805,0,1754549092,13168.94069181999,23479.293591780006,53322.32983488001 2025-08-07,06:44:54.000,219,11045304,4645,0,1754549093,13168.873328719994,29939.158618560003,53322.2669508 2025-08-07,06:44:55.000,219,11045257,5005,0,1754549094,13168.886801339999,31323.40332579,53322.406693200006 2025-08-07,06:44:56.000,219,11045310,4765,0,1754549095,13168.893537649994,30861.981374249997,53322.36477048 2025-08-07,06:44:57.000,219,11045266,4845,0,1754549096,13168.866592409999,24863.615839439997,53322.34380912 2025-08-07,06:44:58.000,219,11045267,5285,0,1754549097,13168.893537649994,29477.778961799995,53322.31586064 2025-08-07,06:44:59.000,219,11045260,4645,0,1754549098,13168.853119789994,30862.051865550005,53322.35778336001 2025-08-07,06:45:00.000,219,11045279,5125,0,1754549099,13168.839647169989,27632.105253899994,53322.37874472001 2025-08-07,06:45:01.000,219,11045253,5245,0,1754549100,13168.859856099989,29477.87060049,53322.35778336001 2025-08-07,06:45:02.000,219,11045306,4565,0,1754549101,13168.799229309989,34553.47682178,53322.2669508 2025-08-07,06:45:03.000,219,11045322,4445,0,1754549102,13168.832910859994,33169.309654979996,53322.30887352001 2025-08-07,06:45:04.000,219,11045277,5005,0,1754549103,13168.785756689998,28555.090139580003,53322.30887352001 2025-08-07,06:45:05.000,219,11045302,4605,0,1754549104,13168.792492999994,30400.79909313,53322.287912160005 2025-08-07,06:45:06.000,219,11045266,4645,0,1754549105,13168.826174549999,31785.093144269995,53322.287912160005 2025-08-07,06:45:08.000,219,11045340,4605,0,1754549107,13168.785756689998,31323.685290990004,53322.32983488001 2025-08-07,06:45:08.000,219,11045305,5285,0,1754549107,13168.785756689998,28093.766875860005,53322.23201520001 2025-08-07,06:45:09.000,219,11045227,5005,0,1754549108,13168.765547759998,22556.73870303,53322.29489928 2025-08-07,06:45:10.000,219,11045307,5445,0,1754549109,13168.745338829998,23479.596704370008,53322.32983488001 2025-08-07,06:45:11.000,219,11045248,4645,0,1754549110,13168.745338829998,27171.000513210005,53322.32284776 2025-08-07,06:45:12.000,219,11045308,4725,0,1754549111,13168.718393589988,29016.709466760003,53322.3018864 2025-08-07,06:45:13.000,219,11045338,4925,0,1754549112,13168.745338829998,29478.21600786,53322.3717576 2025-08-07,06:45:14.000,219,11045313,5245,0,1754549113,13168.731866209993,29478.21600786,53322.27393792 2025-08-07,06:45:15.000,219,11045333,5085,0,1754549114,13168.745338829998,28555.44964521,53322.32983488001 2025-08-07,06:45:16.000,219,11045309,5044,0,1754549115,13168.731866209993,29478.342892200002,53322.29489928 2025-08-07,06:45:17.000,219,11045313,5325,0,1754549116,13168.738602519988,25325.54532834,53322.3018864 2025-08-07,06:45:18.000,219,11045282,4845,0,1754549117,13168.758811449989,31324.05889488,53322.28092504001 2025-08-07,06:45:19.000,219,11045326,4445,0,1754549118,13168.792492999994,27632.711479079997,53322.28092504001 2025-08-07,06:45:20.000,219,11045376,4765,0,1754549119,13168.805965619998,26709.867576000004,53322.287912160005 2025-08-07,06:45:21.000,219,11045314,4685,0,1754549120,13168.785756689998,28094.168676269997,53322.29489928 2025-08-07,06:45:22.000,219,11045314,4725,0,1754549121,13168.758811449989,25325.651065290003,53322.287912160005 2025-08-07,06:45:23.000,219,11045304,4605,0,1754549122,13168.752075139993,26248.537263150007,53322.32284776 2025-08-07,06:45:24.000,219,11045324,4765,0,1754549123,13168.738602519988,28094.267364090003,53322.2669508 2025-08-07,06:45:25.000,219,11045340,4605,0,1754549124,13168.752075139993,33169.92997842,53322.2669508 2025-08-07,06:45:26.000,219,11045285,5205,0,1754549125,13168.752075139993,26248.635950969998,53322.23201520001 2025-08-07,06:45:28.000,219,11045308,4685,0,1754549127,13168.779020379989,26248.59365619,53322.28092504001 2025-08-07,06:45:28.000,219,11045334,4605,0,1754549127,13168.731866209993,27171.52919796,53322.27393792 2025-08-07,06:45:29.000,219,11045321,5205,0,1754549128,13168.745338829998,27171.52919796,53322.24598944 2025-08-07,06:45:30.000,219,11045330,4805,0,1754549129,13168.765547759998,26710.114295549996,53322.3018864 2025-08-07,06:45:31.000,219,11045267,5125,0,1754549130,13168.738602519988,31785.83330292,53322.23201520001 2025-08-07,06:45:32.000,219,11045355,5125,0,1754549131,13168.718393589988,32247.227057940006,53322.27393792 2025-08-07,06:45:33.000,219,11045330,4605,0,1754549132,13168.725129899998,33631.5493056,53322.23201520001 2025-08-07,06:45:34.000,219,11045260,4605,0,1754549133,13168.745338829998,32708.733599040002,53322.19009248001 2025-08-07,06:45:35.000,219,11045303,5285,0,1754549134,13168.725129899998,30863.08808766,53322.169131120005 2025-08-07,06:45:36.000,219,11045266,4565,0,1754549135,13168.745338829998,25326.031718309998,53322.22502808 2025-08-07,06:45:37.000,219,11045276,4725,0,1754549136,13168.765547759998,31324.587579629995,53322.19009248001 2025-08-07,06:45:38.000,219,11045311,5245,0,1754549137,13168.752075139993,26710.311671190007,53322.17611824 2025-08-07,06:45:39.000,219,11045302,4645,0,1754549138,13168.704920969998,30401.708430900006,53322.1970796 2025-08-07,06:45:40.000,219,11045299,5044,0,1754549139,13168.718393589988,26248.9249653,53322.2669508 2025-08-07,06:45:41.000,219,11045276,4605,0,1754549140,13168.758811449989,29017.54831323,53322.169131120005 2025-08-07,06:45:42.000,219,11045357,5245,0,1754549141,13168.752075139993,30863.264315909997,53322.25297656 2025-08-07,06:45:43.000,219,11045344,4885,0,1754549142,13168.792492999994,24864.743700239997,53322.218040960004 2025-08-07,06:45:44.000,219,11045292,4965,0,1754549143,13168.772284069993,25787.62284897,53322.169131120005 2025-08-07,06:45:45.000,219,11045304,4565,0,1754549144,13168.752075139993,27171.916900109994,53322.24598944 2025-08-07,06:45:46.000,219,11045334,4765,0,1754549145,13168.779020379989,30863.41234764,53322.25297656 2025-08-07,06:45:48.000,219,11045317,5245,0,1754549147,13168.765547759998,29940.561395430006,53322.24598944 2025-08-07,06:45:49.000,219,11045314,4805,0,1754549148,13168.772284069993,31786.263299850005,53322.22502808 2025-08-07,06:45:50.000,219,11045305,5285,0,1754549149,13168.812701929994,29479.195836929997,53322.19009248001 2025-08-07,06:45:51.000,219,11045354,4765,0,1754549150,13168.792492999994,25326.377125679996,53322.23201520001 2025-08-07,06:45:52.000,219,11045298,4445,0,1754549151,13168.772284069993,29017.773885389994,53322.1970796 2025-08-07,06:45:53.000,219,11045352,4845,0,1754549152,13168.779020379989,31324.940036130007,53322.218040960004 2025-08-07,06:45:54.000,219,11045274,4605,0,1754549153,13168.779020379989,29479.17468954,53322.16214400001 2025-08-07,06:45:55.000,219,11045350,4685,0,1754549154,13168.805965619998,27633.522129029996,53322.19009248001 2025-08-07,06:45:56.000,219,11045317,4925,0,1754549155,13168.846383479999,29940.63188673,53322.1970796 2025-08-07,06:45:57.000,219,11045323,5285,0,1754549156,13168.846383479999,27633.557374680007,53322.23201520001 2025-08-07,06:45:58.000,219,11045310,4685,0,1754549157,13168.832910859994,33170.69128446,53322.21105384001 2025-08-07,06:45:59.000,219,11045361,5445,0,1754549158,13168.893537649994,27172.135423140004,53322.19009248001 2025-08-07,06:46:00.000,219,11045334,4685,0,1754549159,13168.90027395999,27172.093128360008,53322.1970796 2025-08-07,06:46:01.000,219,11045276,4605,0,1754549160,13168.90027395999,30863.54628111,53322.14816976 2025-08-07,06:46:02.000,219,11045314,4765,0,1754549161,13168.907010269999,31324.99642917,53322.218040960004 2025-08-07,06:46:03.000,219,11045340,4925,0,1754549162,13168.947428129999,29479.224033449995,53322.1970796 2025-08-07,06:46:04.000,219,11045250,4765,0,1754549163,13168.994582299994,29017.795032780006,53322.21105384001 2025-08-07,06:46:05.000,219,11045309,5245,0,1754549164,13168.98784599,30402.08908392,53322.20406672 2025-08-07,06:46:06.000,219,11045319,4965,0,1754549165,13169.035000159995,27633.47278512,53322.20406672 2025-08-07,06:46:07.000,219,11045265,5205,0,1754549166,13169.06194539999,30402.08908392,53322.17611824 2025-08-07,06:46:09.000,219,11045297,5245,0,1754549168,13169.055209089995,29017.830278430003,53322.169131120005 2025-08-07,06:46:09.000,219,11045333,5285,0,1754549168,13169.08215432999,29479.202886059997,53322.20406672 2025-08-07,06:46:10.000,219,11045301,5085,0,1754549169,13169.08889064,29940.64598499,53322.21105384001 2025-08-07,06:46:11.000,219,11045305,4965,0,1754549170,13169.08889064,32247.79803747,53322.239002320006 2025-08-07,06:46:12.000,219,11045319,5205,0,1754549171,13169.156253739995,32709.276382049997,53322.21105384001 2025-08-07,06:46:13.000,219,11045307,4925,0,1754549172,13169.16972636,32709.22703814,53322.21105384001 2025-08-07,06:46:14.000,219,11045300,4605,0,1754549173,13169.16972636,31786.340840279998,53322.239002320006 2025-08-07,06:46:15.000,219,11045300,4525,0,1754549174,13169.216880529995,25326.398273069994,53322.3018864 2025-08-07,06:46:16.000,219,11045320,4605,0,1754549175,13169.20340790999,28094.993424479995,53322.27393792 2025-08-07,06:46:17.000,219,11045294,4765,0,1754549176,13169.20340790999,30402.145476959995,53322.29489928 2025-08-07,06:46:19.000,219,11045286,4765,0,1754549178,13169.22361683999,29479.245180840007,53322.23201520001 2025-08-07,06:46:19.000,219,11045269,5325,0,1754549178,13169.24382576999,26710.7134716,53322.27393792 2025-08-07,06:46:20.000,219,11045314,4605,0,1754549179,13169.257298389995,27172.149521400002,53322.29489928 2025-08-07,06:46:21.000,219,11045288,4645,0,1754549180,13169.22361683999,30402.180722610006,53322.32983488001 2025-08-07,06:46:22.000,219,11045303,5165,0,1754549181,13169.257298389995,31786.46772462,53322.27393792 2025-08-07,06:46:23.000,219,11045339,5165,0,1754549182,13169.25056208,29479.34386866,53322.25996368001 2025-08-07,06:46:24.000,219,11045294,4765,0,1754549183,13169.237089459995,30402.215968260003,53322.32284776 2025-08-07,06:46:25.000,219,11045310,4765,0,1754549184,13169.26403469999,27172.241160089994,53322.31586064 2025-08-07,06:46:26.000,219,11045310,4645,0,1754549185,13169.277507319995,33632.233071209994,53322.35778336001 2025-08-07,06:46:27.000,219,11045264,4445,0,1754549186,13169.25056208,31786.531166789995,53322.30887352001 2025-08-07,06:46:28.000,219,11045266,4725,0,1754549187,13169.237089459995,34093.669121009996,53322.34380912 2025-08-07,06:46:29.000,219,11045318,4805,0,1754549188,13169.28424362999,29479.379114309995,53322.336822000005 2025-08-07,06:46:30.000,219,11045273,5125,0,1754549189,13169.29097994,28095.10621056,53322.30887352001 2025-08-07,06:46:31.000,219,11045313,5205,0,1754549190,13169.26403469999,28556.591604269997,53322.287912160005 2025-08-07,06:46:32.000,219,11045299,5085,0,1754549191,13169.24382576999,29017.999457550002,53322.2669508 2025-08-07,06:46:33.000,219,11045269,5125,0,1754549192,13169.257298389995,31325.130362640004,53322.35778336001 2025-08-07,06:46:34.000,219,11045338,4765,0,1754549193,13169.25056208,31325.151510030002,53322.32983488001 2025-08-07,06:46:35.000,219,11045332,4765,0,1754549194,13169.26403469999,29479.428458220005,53322.3717576 2025-08-07,06:46:36.000,219,11045317,5165,0,1754549195,13169.257298389995,25326.595648710005,53322.385731840004 2025-08-07,06:46:37.000,219,11045307,5044,0,1754549196,13169.257298389995,28095.226045770003,53322.32983488001 2025-08-07,06:46:39.000,219,11045294,4685,0,1754549198,13169.24382576999,33632.367004679996,53322.30887352001 2025-08-07,06:46:39.000,219,11045294,4725,0,1754549198,13169.23035315,31325.285443500004,53322.36477048 2025-08-07,06:46:40.000,219,11045301,4965,0,1754549199,13169.216880529995,30863.85644283,53322.3717576 2025-08-07,06:46:41.000,219,11045333,5005,0,1754549200,13169.22361683999,31786.728542430006,53322.32284776 2025-08-07,06:46:42.000,219,11045286,4405,0,1754549201,13169.18319897999,35016.74564538,53322.385731840004 2025-08-07,06:46:43.000,219,11045259,5085,0,1754549202,13169.18319897999,27633.923929440003,53322.42066744 2025-08-07,06:46:44.000,219,11045276,4965,0,1754549203,13169.16972636,29018.210931449998,53322.350796239996 2025-08-07,06:46:45.000,219,11045280,4605,0,1754549204,13169.196671599995,31786.841328509996,53322.42765456001 2025-08-07,06:46:46.000,219,11045302,4605,0,1754549205,13169.18319897999,32709.72047724,53322.42765456001 2025-08-07,06:46:47.000,219,11045314,4605,0,1754549206,13169.24382576999,32709.748673759997,53322.336822000005 2025-08-07,06:46:48.000,219,11045288,4805,0,1754549207,13169.18993529,26249.770860899996,53322.3717576 2025-08-07,06:46:49.000,219,11045271,4925,0,1754549208,13169.18993529,32248.376066130004,53322.39271896 2025-08-07,06:46:50.000,219,11045301,5365,0,1754549209,13169.18319897999,26249.855450460003,53322.39271896 2025-08-07,06:46:51.000,219,11045310,4885,0,1754549210,13169.14951743,29018.450601870005,53322.39271896 2025-08-07,06:46:52.000,219,11045284,4845,0,1754549211,13169.16299004999,27172.776893970004,53322.406693200006 2025-08-07,06:46:53.000,219,11045267,4925,0,1754549212,13169.16299004999,27634.170648989995,53322.3717576 2025-08-07,06:46:54.000,219,11045294,4805,0,1754549213,13169.176462669995,28557.063895979998,53322.41368032 2025-08-07,06:46:55.000,219,11045244,4645,0,1754549214,13169.176462669995,31787.12329371,53322.41368032 2025-08-07,06:46:56.000,219,11045294,4885,0,1754549215,13169.14951743,34555.75369077,53322.41368032 2025-08-07,06:46:57.000,219,11045303,5205,0,1754549216,13169.16972636,31787.186735879994,53322.41368032 2025-08-07,06:46:59.000,219,11045300,4765,0,1754549218,13169.136044809995,28557.19782945,53322.39970608001 2025-08-07,06:46:59.000,219,11045290,4565,0,1754549218,13169.136044809995,26711.446581120006,53322.44861592001 2025-08-07,06:47:00.000,219,11045289,5125,0,1754549219,13169.156253739995,27634.368024630006,53322.39970608001 2025-08-07,06:47:01.000,219,11045299,5085,0,1754549220,13169.095626949995,24404.3791182,53322.3717576 2025-08-07,06:47:02.000,219,11045291,5044,0,1754549221,13169.10909957,33171.65701527,53322.36477048 2025-08-07,06:47:03.000,219,11045304,4805,0,1754549222,13169.10909957,28557.275369879993,53322.39970608001 2025-08-07,06:47:04.000,219,11045262,4445,0,1754549223,13169.06868171,27634.459663319998,53322.39271896 2025-08-07,06:47:05.000,219,11045257,5205,0,1754549224,13169.055209089995,29480.203862520008,53322.36477048 2025-08-07,06:47:06.000,219,11045246,4845,0,1754549225,13169.06194539999,31325.95511085,53322.36477048 2025-08-07,06:47:07.000,219,11045308,4565,0,1754549226,13169.075418019995,29480.253206430003,53322.4416288 2025-08-07,06:47:08.000,219,11045258,4805,0,1754549227,13169.075418019995,30864.51906105,53322.39970608001 2025-08-07,06:47:09.000,219,11045266,4605,0,1754549228,13169.06194539999,27634.537203750006,53322.37874472001 2025-08-07,06:47:10.000,219,11045242,4565,0,1754549229,13169.055209089995,25327.314659969998,53322.39970608001 2025-08-07,06:47:11.000,219,11045298,4725,0,1754549230,13169.06868171,28095.973253549993,53322.42066744 2025-08-07,06:47:12.000,219,11045307,5245,0,1754549231,13169.06194539999,29018.781910980004,53322.41368032 2025-08-07,06:47:13.000,219,11045306,4525,0,1754549232,13169.08889064,34094.57845878,53322.36477048 2025-08-07,06:47:14.000,219,11045338,4645,0,1754549233,13169.095626949995,24865.949101470003,53322.35778336001 2025-08-07,06:47:15.000,219,11045355,5205,0,1754549234,13169.08215432999,34556.02860684,53322.385731840004 2025-08-07,06:47:16.000,219,11045264,4525,0,1754549235,13169.08889064,32710.305555030005,53322.44861592001 2025-08-07,06:47:17.000,219,11045330,4805,0,1754549236,13169.095626949995,28557.395205089997,53322.42765456001 2025-08-07,06:47:19.000,219,11045296,4725,0,1754549238,13169.08215432999,33633.14945811,53322.36477048 2025-08-07,06:47:19.000,219,11045257,5125,0,1754549238,13169.10909957,32248.89065262,53322.47656440001 2025-08-07,06:47:20.000,219,11045292,4605,0,1754549239,13169.10909957,28095.980302680007,53322.42765456001 2025-08-07,06:47:21.000,219,11045299,5165,0,1754549240,13169.10236325999,27634.544252880005,53322.39271896 2025-08-07,06:47:22.000,219,11045272,4645,0,1754549241,13169.095626949995,28095.994400940006,53322.46957728 2025-08-07,06:47:23.000,219,11045271,5044,0,1754549242,13169.08889064,30864.596601480007,53322.46957728 2025-08-07,06:47:24.000,219,11045294,4765,0,1754549243,13169.095626949995,26711.65805502,53322.46259016 2025-08-07,06:47:25.000,219,11045313,5285,0,1754549244,13169.06868171,34094.648950079994,53322.47656440001 2025-08-07,06:47:26.000,219,11045272,4525,0,1754549245,13169.115835879995,30403.181699070003,53322.46957728 2025-08-07,06:47:27.000,219,11045307,5285,0,1754549246,13169.12257218999,31787.370013260006,53322.48355152 2025-08-07,06:47:28.000,219,11045277,5125,0,1754549247,13169.10236325999,27173.087055690004,53322.49053864 2025-08-07,06:47:29.000,219,11045302,4605,0,1754549248,13169.14278111999,31325.919865200005,53322.49752576001 2025-08-07,06:47:30.000,219,11045270,4725,0,1754549249,13169.115835879995,29480.253206430003,53322.4416288 2025-08-07,06:47:31.000,219,11045271,5125,0,1754549250,13169.14278111999,28557.35995944,53322.49053864 2025-08-07,06:47:32.000,219,11045336,4725,0,1754549251,13169.10909957,32248.855406970004,53322.518487119996 2025-08-07,06:47:33.000,219,11045327,5165,0,1754549252,13169.14278111999,27173.12935047,53322.52547424001 2025-08-07,06:47:34.000,219,11045287,5245,0,1754549253,13169.08889064,31326.046749539993,53322.553422720004 2025-08-07,06:47:35.000,219,11045285,4925,0,1754549254,13169.1293085,32248.834259580006,53322.553422720004 2025-08-07,06:47:36.000,219,11045266,4765,0,1754549255,13169.08889064,29941.632863189996,53322.53246136 2025-08-07,06:47:37.000,219,11045297,5044,0,1754549256,13169.10236325999,33171.706359179996,53322.52547424001 2025-08-07,06:47:39.000,219,11045293,5044,0,1754549258,13169.08889064,29941.703354490004,53322.49053864 2025-08-07,06:47:39.000,219,11045300,4565,0,1754549258,13169.10236325999,27634.537203750006,53322.518487119996 2025-08-07,06:47:40.000,219,11045288,4885,0,1754549259,13169.06868171,29018.887647929994,53322.56040984 2025-08-07,06:47:41.000,219,11045301,4925,0,1754549260,13169.055209089995,29480.253206430003,53322.52547424001 2025-08-07,06:47:42.000,219,11045275,5205,0,1754549261,13169.075418019995,30864.547257569997,53322.553422720004 2025-08-07,06:47:43.000,219,11045317,5485,0,1754549262,13169.04847278,30864.617748870005,53322.553422720004 2025-08-07,06:47:44.000,219,11045237,5205,0,1754549263,13169.02826385,32710.305555030005,53322.56040984 2025-08-07,06:47:45.000,219,11045246,4725,0,1754549264,13169.04847278,30403.167600810004,53322.53944848 2025-08-07,06:47:46.000,219,11045275,5125,0,1754549265,13169.06194539999,31787.461651949998,53322.59534544001 2025-08-07,06:47:47.000,219,11045266,4725,0,1754549266,13169.04173646999,28095.994400940006,53322.54643560001 2025-08-07,06:47:48.000,219,11045294,4765,0,1754549267,13169.02826385,25327.392200400005,53322.60931968 2025-08-07,06:47:49.000,219,11045293,5085,0,1754549268,13169.00805492,29480.28845208,53322.5813712 2025-08-07,06:47:50.000,219,11045271,5044,0,1754549269,13169.00131860999,31787.384111520005,53322.60233256 2025-08-07,06:47:51.000,219,11045247,5125,0,1754549270,13169.035000159995,30403.132355160007,53322.63028104 2025-08-07,06:47:52.000,219,11045289,5085,0,1754549271,13168.98784599,28095.930958769997,53322.61630680001 2025-08-07,06:47:53.000,219,11045266,4645,0,1754549272,13168.96090074999,29480.239108170004,53322.59534544001 2025-08-07,06:47:54.000,219,11045253,5285,0,1754549273,13168.98784599,28557.416352479995,53322.574384080006 2025-08-07,06:47:55.000,219,11045277,5165,0,1754549274,13168.933955509994,34556.000410320004,53322.623293920005 2025-08-07,06:47:56.000,219,11045298,4645,0,1754549275,13168.98110967999,27634.473761579997,53322.623293920005 2025-08-07,06:47:57.000,219,11045299,5205,0,1754549276,13168.954164439994,26711.629858500004,53322.60931968 2025-08-07,06:47:59.000,219,11045271,5165,0,1754549278,13168.933955509994,28095.952106159995,53322.58835832 2025-08-07,06:47:59.000,219,11045284,4605,0,1754549278,13168.933955509994,29941.661059709993,53322.58835832 2025-08-07,06:48:00.000,219,11045283,5205,0,1754549279,13168.94069181999,32248.855406970004,53322.61630680001 2025-08-07,06:48:01.000,219,11045312,4685,0,1754549280,13168.94069181999,28095.966204419994,53322.63726816 2025-08-07,06:48:02.000,219,11045277,5245,0,1754549281,13168.907010269999,31325.948061720002,53322.623293920005 2025-08-07,06:48:03.000,219,11045298,4525,0,1754549282,13168.927219199999,28557.409303349996,53322.56739696001 2025-08-07,06:48:04.000,219,11045264,4605,0,1754549283,13168.92048288999,29941.703354490004,53322.65822952 2025-08-07,06:48:05.000,219,11045318,4525,0,1754549284,13168.859856099989,30864.596601480007,53322.59534544001 2025-08-07,06:48:06.000,219,11045311,5085,0,1754549285,13168.907010269999,28557.38110683,53322.60931968 2025-08-07,06:48:07.000,219,11045249,5125,0,1754549286,13168.846383479999,26250.243152609997,53322.58835832 2025-08-07,06:48:09.000,219,11045257,5365,0,1754549288,13168.866592409999,30403.160551680005,53322.53246136 2025-08-07,06:48:09.000,219,11045248,4525,0,1754549288,13168.90027395999,24404.54124819,53322.60931968 2025-08-07,06:48:10.000,219,11045257,5285,0,1754549289,13168.853119789994,30403.167600810004,53322.56739696001 2025-08-07,06:48:11.000,219,11045307,5125,0,1754549290,13168.873328719994,27634.57949853,53322.60931968 2025-08-07,06:48:12.000,219,11045260,4845,0,1754549291,13168.839647169989,30864.631847130004,53322.56040984 2025-08-07,06:48:13.000,219,11045281,5125,0,1754549292,13168.819438239989,23943.140444040007,53322.686177999996 2025-08-07,06:48:14.000,219,11045297,5085,0,1754549293,13168.853119789994,28557.444549000007,53322.66521664001 2025-08-07,06:48:15.000,219,11045228,4765,0,1754549294,13168.826174549999,29480.30255034,53322.61630680001 2025-08-07,06:48:16.000,219,11045253,5085,0,1754549295,13168.819438239989,29018.845353149998,53322.6512424 2025-08-07,06:48:17.000,219,11045301,4925,0,1754549296,13168.832910859994,31326.074946060005,53322.5813712 2025-08-07,06:48:19.000,219,11045281,4925,0,1754549298,13168.812701929994,29941.773845789998,53322.61630680001 2025-08-07,06:48:19.000,219,11045249,5044,0,1754549298,13168.826174549999,31787.525094120007,53322.60233256 2025-08-07,06:48:20.000,219,11045295,5005,0,1754549299,13168.819438239989,25327.469740829998,53322.58835832 2025-08-07,06:48:21.000,219,11045204,4805,0,1754549300,13168.819438239989,29018.951090100003,53322.64425528001 2025-08-07,06:48:22.000,219,11045199,4885,0,1754549301,13168.799229309989,30403.245141239997,53322.6512424 2025-08-07,06:48:23.000,219,11045218,4725,0,1754549302,13168.812701929994,30403.238092109998,53322.64425528001 2025-08-07,06:48:24.000,219,11045246,4805,0,1754549303,13168.819438239989,32248.989340440006,53322.63726816 2025-08-07,06:48:25.000,219,11045158,4685,0,1754549304,13168.805965619998,25327.526133870007,53322.623293920005 2025-08-07,06:48:26.000,219,11045210,4765,0,1754549305,13168.805965619998,29018.958139230002,53322.6512424 2025-08-07,06:48:27.000,219,11045251,5205,0,1754549306,13168.819438239989,26711.869528919997,53322.63726816 2025-08-07,06:48:29.000,219,11045230,4725,0,1754549308,13168.805965619998,26250.398233469998,53322.59534544001 2025-08-07,06:48:29.000,219,11045174,4605,0,1754549308,13168.799229309989,31326.13838823,53322.60931968 2025-08-07,06:48:30.000,219,11045210,4685,0,1754549309,13168.826174549999,30403.322681670004,53322.61630680001 2025-08-07,06:48:31.000,219,11045196,4645,0,1754549310,13168.792492999994,31326.222977790007,53322.5813712 2025-08-07,06:48:32.000,219,11045230,4725,0,1754549311,13168.772284069993,31326.258223440003,53322.53246136 2025-08-07,06:48:33.000,219,11045199,5165,0,1754549312,13168.779020379989,34556.29647378001,53322.61630680001 2025-08-07,06:48:34.000,219,11045187,5005,0,1754549313,13168.792492999994,25789.103166269997,53322.53944848 2025-08-07,06:48:35.000,219,11045168,4645,0,1754549314,13168.799229309989,27173.347873499995,53322.59534544001 2025-08-07,06:48:36.000,219,11045184,4525,0,1754549315,13168.799229309989,29019.106170960004,53322.60233256 2025-08-07,06:48:37.000,219,11045243,5005,0,1754549316,13168.826174549999,28557.68421942,53322.61630680001 2025-08-07,06:48:39.000,219,11045197,4925,0,1754549318,13168.812701929994,32710.67210979,53322.52547424001 2025-08-07,06:48:39.000,219,11045208,4765,0,1754549318,13168.819438239989,33633.53011113001,53322.623293920005 2025-08-07,06:48:40.000,219,11045244,4885,0,1754549319,13168.819438239989,31326.335763869996,53322.60233256 2025-08-07,06:48:41.000,219,11045261,5205,0,1754549320,13168.819438239989,26250.581510849996,53322.5813712 2025-08-07,06:48:42.000,219,11045111,4925,0,1754549321,13168.792492999994,26712.052806299995,53322.60931968 2025-08-07,06:48:43.000,219,11045334,4805,0,1754549322,13168.785756689998,27634.875561990004,53322.63726816 2025-08-07,06:48:44.000,219,11045347,5005,0,1754549323,13168.805965619998,29480.584515540002,53322.63028104 2025-08-07,06:48:45.000,219,11045294,4565,0,1754549324,13168.805965619998,29019.211907909994,53322.6512424 2025-08-07,06:48:46.000,219,11045229,5044,0,1754549325,13168.812701929994,32710.70030631,53322.67919088 2025-08-07,06:48:47.000,219,11045284,4805,0,1754549326,13168.819438239989,28096.3609557,53322.63726816 2025-08-07,06:48:48.000,219,11045319,5165,0,1754549327,13168.812701929994,29019.240104430006,53322.70015224 2025-08-07,06:48:49.000,219,11045319,5125,0,1754549328,13168.853119789994,29942.098105769997,53322.70713936 2025-08-07,06:48:50.000,219,11045311,5205,0,1754549329,13168.859856099989,30403.54825383,53322.72810072 2025-08-07,06:48:51.000,219,11045294,4485,0,1754549330,13168.826174549999,35017.86645705,53322.672203760005 2025-08-07,06:48:52.000,219,11045336,4605,0,1754549331,13168.819438239989,28557.83225115,53322.66521664001 2025-08-07,06:48:53.000,219,11045306,4845,0,1754549332,13168.805965619998,31787.90574714,53322.69316512001 2025-08-07,06:48:54.000,219,11045310,4885,0,1754549333,13168.846383479999,29480.75369466,53322.65822952 2025-08-07,06:48:55.000,219,11045266,4605,0,1754549334,13168.866592409999,29942.203842720002,53322.69316512001 2025-08-07,06:48:56.000,219,11045295,5044,0,1754549335,13168.893537649994,31326.511992119995,53322.6512424 2025-08-07,06:48:57.000,219,11045280,4685,0,1754549336,13168.927219199999,28557.945037230005,53322.7560492 2025-08-07,06:48:59.000,219,11045305,5044,0,1754549338,13168.96763706,29480.788940309998,53322.686177999996 2025-08-07,06:48:59.000,219,11045282,4645,0,1754549338,13168.994582299994,29480.838284219994,53322.742074960006 2025-08-07,06:49:00.000,219,11045238,4805,0,1754549339,13169.014791229994,27173.6298387,53322.72810072 2025-08-07,06:49:01.000,219,11045296,4845,0,1754549340,13169.04847278,27173.643936959998,53322.721113600004 2025-08-07,06:49:02.000,219,11045249,5285,0,1754549341,13169.04173646999,27173.735575650004,53322.8259204 2025-08-07,06:49:03.000,219,11045273,5125,0,1754549342,13169.06194539999,29480.901726390002,53322.76303632001 2025-08-07,06:49:04.000,219,11045244,4765,0,1754549343,13169.115835879995,27173.735575650004,53322.81194616001 2025-08-07,06:49:05.000,219,11045277,5125,0,1754549344,13169.12257218999,29480.901726390002,53322.7560492 2025-08-07,06:49:06.000,219,11045332,4525,0,1754549345,13169.12257218999,26250.800033880005,53322.77701056 2025-08-07,06:49:07.000,219,11045296,4805,0,1754549346,13169.12257218999,31788.145417559994,53322.7560492 2025-08-07,06:49:08.000,219,11045231,5125,0,1754549347,13169.14278111999,31788.117221039996,53322.721113600004 2025-08-07,06:49:09.000,219,11045257,5005,0,1754549348,13169.14951743,27173.77787043,53322.81194616001 2025-08-07,06:49:10.000,219,11045202,4685,0,1754549349,13169.176462669995,29480.958119429997,53322.81893328 2025-08-07,06:49:11.000,219,11045266,4965,0,1754549350,13169.18319897999,27173.7708213,53322.80495904 2025-08-07,06:49:12.000,219,11045268,4645,0,1754549351,13169.16299004999,24866.548277520007,53322.853868879996 2025-08-07,06:49:13.000,219,11045175,5165,0,1754549352,13169.176462669995,33633.868469370005,53322.853868879996 2025-08-07,06:49:14.000,219,11045255,5005,0,1754549353,13169.23035315,28096.678166550002,53322.80495904 2025-08-07,06:49:15.000,219,11045291,5285,0,1754549354,13169.20340790999,31326.695269500007,53322.87483024 2025-08-07,06:49:16.000,219,11045269,5005,0,1754549355,13169.216880529995,29942.415316619998,53322.853868879996 2025-08-07,06:49:17.000,219,11045294,4685,0,1754549356,13169.216880529995,32249.53212345,53322.8957916 2025-08-07,06:49:19.000,219,11045254,4685,0,1754549358,13169.24382576999,33633.76273242,53322.853868879996 2025-08-07,06:49:19.000,219,11045247,5125,0,1754549358,13169.196671599995,32710.954074990004,53322.853868879996 2025-08-07,06:49:20.000,219,11045271,5165,0,1754549359,13169.22361683999,30403.759727729994,53322.888804480004 2025-08-07,06:49:21.000,219,11045274,4645,0,1754549360,13169.26403469999,28557.980282880002,53322.853868879996 2025-08-07,06:49:22.000,219,11045253,5245,0,1754549361,13169.27077101,31788.018533220005,53322.91675296 2025-08-07,06:49:23.000,219,11045252,4685,0,1754549362,13169.26403469999,31788.004434960007,53322.88181736001 2025-08-07,06:49:24.000,219,11045259,5044,0,1754549363,13169.25056208,31326.547237770006,53322.86784312 2025-08-07,06:49:25.000,219,11045318,4645,0,1754549364,13169.27077101,29942.267284889997,53322.86085600001 2025-08-07,06:49:26.000,219,11045258,4925,0,1754549365,13169.237089459995,25789.300541909994,53322.853868879996 2025-08-07,06:49:27.000,219,11045283,5085,0,1754549366,13169.297716249996,30865.033647539996,53322.8957916 2025-08-07,06:49:28.000,219,11045248,5005,0,1754549367,13169.297716249996,28557.82520202,53322.90277872001 2025-08-07,06:49:29.000,219,11045297,5005,0,1754549368,13169.3313978,33172.17865089,53322.888804480004 2025-08-07,06:49:30.000,219,11045319,5005,0,1754549369,13169.32466148999,31326.45559908,53322.91675296 2025-08-07,06:49:31.000,219,11045297,5085,0,1754549370,13169.32466148999,29019.268300950003,53322.87483024 2025-08-07,06:49:32.000,219,11045300,4685,0,1754549371,13169.338134109996,32249.299502160007,53322.88181736001 2025-08-07,06:49:33.000,219,11045309,5325,0,1754549372,13169.344870419991,24404.893704689996,53322.8957916 2025-08-07,06:49:34.000,219,11045280,4605,0,1754549373,13169.31118887,28557.726514199996,53322.92374008 2025-08-07,06:49:35.000,219,11045266,4525,0,1754549374,13169.365079349991,28096.241120489998,53322.86085600001 2025-08-07,06:49:36.000,219,11045260,4605,0,1754549375,13169.365079349991,29480.59156467,53322.97264992 2025-08-07,06:49:37.000,219,11045276,4765,0,1754549376,13169.35160673,26711.911823700008,53322.90277872001 2025-08-07,06:49:39.000,219,11045341,5285,0,1754549378,13169.39202459,29019.049777919994,53322.909765840006 2025-08-07,06:49:39.000,219,11045264,4765,0,1754549378,13169.385288279991,30864.758731470007,53322.8259204 2025-08-07,06:49:40.000,219,11045233,5085,0,1754549379,13169.385288279991,27173.256234810004,53322.94470144 2025-08-07,06:49:41.000,219,11045257,5285,0,1754549380,13169.358343039996,23943.21093534,53322.83290752001 2025-08-07,06:49:42.000,219,11045333,5245,0,1754549381,13169.405497209991,29941.830238830007,53322.853868879996 2025-08-07,06:49:43.000,219,11045306,4685,0,1754549382,13169.365079349991,30403.245141239997,53322.87483024 2025-08-07,06:49:44.000,219,11045249,5365,0,1754549383,13169.39202459,31787.560339770003,53322.888804480004 2025-08-07,06:49:45.000,219,11045242,4965,0,1754549384,13169.37181566,35017.49990229,53322.90277872001 2025-08-07,06:49:46.000,219,11045252,4605,0,1754549385,13169.405497209991,25788.877594110003,53322.909765840006 2025-08-07,06:49:47.000,219,11045226,4725,0,1754549386,13169.425706139991,29480.28140295,53322.9656628 2025-08-07,06:49:49.000,219,11045236,4645,0,1754549388,13169.445915069991,27173.115252210002,53322.84688176 2025-08-07,06:49:49.000,219,11045258,4725,0,1754549388,13169.439178759996,33633.170605499996,53322.90277872001 2025-08-07,06:49:50.000,219,11045223,5285,0,1754549389,13169.41223352,24404.491904280003,53322.86085600001 2025-08-07,06:49:51.000,219,11045241,5125,0,1754549390,13169.398760899996,27634.473761579997,53322.86085600001 2025-08-07,06:49:52.000,219,11045248,4525,0,1754549391,13169.445915069991,29018.781910980004,53322.853868879996 2025-08-07,06:49:53.000,219,11045227,5165,0,1754549392,13169.39202459,29480.203862520008,53322.87483024 2025-08-07,06:49:54.000,219,11045260,4765,0,1754549393,13169.459387689996,30403.03366734,53322.853868879996 2025-08-07,06:49:55.000,219,11045231,5085,0,1754549394,13169.439178759996,29941.541224500004,53322.93771432 2025-08-07,06:49:56.000,219,11045230,4645,0,1754549395,13169.439178759996,29941.520077110006,53322.958675680005 2025-08-07,06:49:57.000,219,11045253,5205,0,1754549396,13169.459387689996,30864.413324099994,53322.99361128 2025-08-07,06:49:58.000,219,11045266,4805,0,1754549397,13169.439178759996,31787.25722718,53322.95168856001 2025-08-07,06:49:59.000,219,11045258,4725,0,1754549398,13169.445915069991,32710.101130259995,53322.95168856001 2025-08-07,06:50:00.000,219,11045211,5205,0,1754549399,13169.425706139991,24865.709431049996,53322.97963704001 2025-08-07,06:50:01.000,219,11045255,5005,0,1754549400,13169.41223352,29941.470733199996,53322.958675680005 2025-08-07,06:50:02.000,219,11045272,4525,0,1754549401,13169.41223352,29018.619780990004,53322.92374008 2025-08-07,06:50:03.000,219,11045229,5245,0,1754549402,13169.405497209991,30864.314636280003,53322.86085600001 2025-08-07,06:50:04.000,219,11045230,4605,0,1754549403,13169.439178759996,29941.41434016,53322.93771432 2025-08-07,06:50:05.000,219,11045268,4805,0,1754549404,13169.432442450001,26249.932990889996,53322.93771432 2025-08-07,06:50:06.000,219,11045244,4685,0,1754549405,13169.398760899996,32248.517048730006,53322.9656628 2025-08-07,06:50:07.000,219,11045305,5125,0,1754549406,13169.39202459,30864.20889933,53322.93771432 2025-08-07,06:50:09.000,219,11045229,4965,0,1754549408,13169.405497209991,28095.627846179996,53322.958675680005 2025-08-07,06:50:09.000,219,11045296,4325,0,1754549408,13169.418969829996,34094.197805760006,53322.95168856001 2025-08-07,06:50:10.000,219,11045232,4645,0,1754549409,13169.439178759996,30864.145457160004,53322.87483024 2025-08-07,06:50:11.000,219,11045201,5044,0,1754549410,13169.425706139991,25327.011547379996,53322.97264992 2025-08-07,06:50:12.000,219,11045248,4605,0,1754549411,13169.418969829996,33171.290460510005,53322.90277872001 2025-08-07,06:50:13.000,219,11045266,4445,0,1754549412,13169.439178759996,29018.443552740006,53322.93771432 2025-08-07,06:50:14.000,219,11045350,4565,0,1754549413,13169.418969829996,32248.376066130004,53322.92374008 2025-08-07,06:50:15.000,219,11045323,5165,0,1754549414,13169.425706139991,29479.837307759997,53322.95168856001 2025-08-07,06:50:16.000,219,11045275,5205,0,1754549415,13169.439178759996,29479.851406019996,53322.97963704001 2025-08-07,06:50:17.000,219,11045334,4525,0,1754549416,13169.418969829996,28556.979306420006,53322.93771432 2025-08-07,06:50:19.000,219,11045313,5005,0,1754549418,13169.452651380001,28556.944060769994,53322.98662416 2025-08-07,06:50:19.000,219,11045255,5125,0,1754549418,13169.452651380001,30402.702358230003,53323.035534 2025-08-07,06:50:20.000,219,11045295,5165,0,1754549419,13169.432442450001,32709.812115930006,53322.95168856001 2025-08-07,06:50:21.000,219,11045271,5285,0,1754549420,13169.432442450001,34094.08501968,53323.077456720006 2025-08-07,06:50:22.000,219,11045250,4685,0,1754549421,13169.466123999991,26249.770860899996,53323.08444384 2025-08-07,06:50:23.000,219,11045324,4725,0,1754549422,13169.459387689996,30864.060867599997,53323.056495360004 2025-08-07,06:50:24.000,219,11045286,4445,0,1754549423,13169.425706139991,29018.323717530002,53323.04252112 2025-08-07,06:50:25.000,219,11045269,5325,0,1754549424,13169.452651380001,27634.13540334,53323.04950824001 2025-08-07,06:50:26.000,219,11045278,4765,0,1754549425,13169.39202459,23942.639955809995,53323.04252112 2025-08-07,06:50:27.000,219,11045303,5165,0,1754549426,13169.432442450001,25788.327761969995,53322.98662416 2025-08-07,06:50:29.000,219,11045193,5205,0,1754549428,13169.39202459,31325.454622620004,53323.02854688001 2025-08-07,06:50:29.000,219,11045297,5165,0,1754549428,13169.385288279991,29018.866500539996,53323.007585520005 2025-08-07,06:50:30.000,219,11045302,4565,0,1754549429,13169.398760899996,27634.064912040005,53323.06348248 2025-08-07,06:50:31.000,219,11045265,5085,0,1754549430,13169.344870419991,26711.171665050002,53323.04252112 2025-08-07,06:50:32.000,219,11045314,4605,0,1754549431,13169.385288279991,31325.440524360005,53323.00059840001 2025-08-07,06:50:33.000,219,11045327,5325,0,1754549432,13169.398760899996,26711.157566790003,53323.035534 2025-08-07,06:50:34.000,219,11045271,5085,0,1754549433,13169.378551969996,29018.316668400003,53322.97963704001 2025-08-07,06:50:35.000,219,11045337,5085,0,1754549434,13169.365079349991,31786.890672420006,53322.9656628 2025-08-07,06:50:36.000,219,11045307,5005,0,1754549435,13169.365079349991,32248.298525699996,53322.98662416 2025-08-07,06:50:37.000,219,11045281,5085,0,1754549436,13169.378551969996,28556.796029039993,53322.97963704001 2025-08-07,06:50:39.000,219,11045287,5325,0,1754549438,13169.405497209991,24865.392220199996,53323.04252112 2025-08-07,06:50:39.000,219,11045299,5245,0,1754549438,13169.378551969996,33171.078986609995,53323.00059840001 2025-08-07,06:50:40.000,219,11045314,4565,0,1754549439,13169.385288279991,27633.938027700002,53322.99361128 2025-08-07,06:50:41.000,219,11045284,4725,0,1754549440,13169.365079349991,29479.63288299,53322.9656628 2025-08-07,06:50:42.000,219,11045275,5044,0,1754549441,13169.37181566,31325.355934799998,53322.99361128 2025-08-07,06:50:43.000,219,11045267,5205,0,1754549442,13169.385288279991,29479.611735600003,53322.98662416 2025-08-07,06:50:44.000,219,11045299,5205,0,1754549443,13169.378551969996,30863.85644283,53323.035534 2025-08-07,06:50:45.000,219,11045272,4605,0,1754549444,13169.378551969996,32248.136395709997,53323.035534 2025-08-07,06:50:46.000,219,11045272,4685,0,1754549445,13169.35160673,30402.434491289998,53322.98662416 2025-08-07,06:50:47.000,219,11045301,5005,0,1754549446,13169.37181566,23481.006530369996,53322.99361128 2025-08-07,06:50:49.000,219,11045266,4645,0,1754549448,13169.418969829996,26710.953142020007,53322.97264992 2025-08-07,06:50:49.000,219,11045250,4085,0,1754549448,13169.385288279991,28556.598653399997,53322.958675680005 2025-08-07,06:50:50.000,219,11045266,4805,0,1754549449,13169.358343039996,28095.218996640004,53323.007585520005 2025-08-07,06:50:51.000,219,11045284,4805,0,1754549450,13169.365079349991,29940.871557150007,53323.00059840001 2025-08-07,06:50:52.000,219,11045258,4605,0,1754549451,13169.432442450001,30863.69431284,53323.00059840001 2025-08-07,06:50:53.000,219,11045305,5245,0,1754549452,13169.418969829996,29479.407310830007,53323.007585520005 2025-08-07,06:50:54.000,219,11045248,4805,0,1754549453,13169.398760899996,31786.502970269998,53322.97963704001 2025-08-07,06:50:55.000,219,11045293,5125,0,1754549454,13169.39202459,29479.400261699993,53322.93771432 2025-08-07,06:50:56.000,219,11045341,5205,0,1754549455,13169.385288279991,29017.957162770006,53322.97963704001 2025-08-07,06:50:57.000,219,11045286,4685,0,1754549456,13169.398760899996,29940.737623680005,53322.97264992 2025-08-07,06:50:59.000,219,11045312,4725,0,1754549458,13169.398760899996,26249.40430614,53323.00059840001 2025-08-07,06:50:59.000,219,11045286,4845,0,1754549458,13169.365079349991,33632.17667817,53323.00059840001 2025-08-07,06:51:00.000,219,11045278,4765,0,1754549459,13169.385288279991,27633.64901337,53322.97264992 2025-08-07,06:51:01.000,219,11045290,4805,0,1754549460,13169.35160673,33170.804070540005,53322.958675680005 2025-08-07,06:51:02.000,219,11045230,4685,0,1754549461,13169.338134109996,25326.560403059993,53322.958675680005 2025-08-07,06:51:03.000,219,11045306,4325,0,1754549462,13169.344870419991,24865.110255000007,53323.035534 2025-08-07,06:51:04.000,219,11045298,4685,0,1754549463,13169.31118887,24865.124353260006,53322.94470144 2025-08-07,06:51:05.000,219,11045243,5125,0,1754549464,13169.28424362999,29940.843360629995,53322.93072720001 2025-08-07,06:51:06.000,219,11045310,4685,0,1754549465,13169.32466148999,27633.726553800007,53322.9656628 2025-08-07,06:51:07.000,219,11045270,4645,0,1754549466,13169.31118887,29940.871557150007,53322.93072720001 2025-08-07,06:51:09.000,219,11045285,5005,0,1754549468,13169.30445255999,29940.885655410006,53322.9656628 2025-08-07,06:51:09.000,219,11045295,5085,0,1754549468,13169.31118887,28556.626849919994,53322.95168856001 2025-08-07,06:51:10.000,219,11045283,4925,0,1754549469,13169.27077101,35016.604662779995,53322.909765840006 2025-08-07,06:51:11.000,219,11045294,4645,0,1754549470,13169.29097994,30402.307606949995,53322.92374008 2025-08-07,06:51:12.000,219,11045290,4605,0,1754549471,13169.26403469999,32248.065904410003,53322.888804480004 2025-08-07,06:51:13.000,219,11045302,4565,0,1754549472,13169.277507319995,28095.25424229,53322.8957916 2025-08-07,06:51:14.000,219,11045272,4805,0,1754549473,13169.25056208,28095.26129142,53322.853868879996 2025-08-07,06:51:15.000,219,11045250,4685,0,1754549474,13169.216880529995,28095.211947510004,53322.853868879996 2025-08-07,06:51:16.000,219,11045301,5285,0,1754549475,13169.216880529995,28095.240144030002,53322.88181736001 2025-08-07,06:51:17.000,219,11045267,5165,0,1754549476,13169.237089459995,27633.846389009996,53322.87483024 2025-08-07,06:51:19.000,219,11045279,5085,0,1754549478,13169.22361683999,25788.09514068,53322.8259204 2025-08-07,06:51:19.000,219,11045293,5085,0,1754549478,13169.23035315,33170.98734792,53322.87483024 2025-08-07,06:51:20.000,219,11045308,4565,0,1754549479,13169.22361683999,32248.11524832,53322.86784312 2025-08-07,06:51:21.000,219,11045283,4645,0,1754549480,13169.18993529,27172.360995299998,53322.86784312 2025-08-07,06:51:22.000,219,11045278,4725,0,1754549481,13169.237089459995,31786.608707220003,53322.87483024 2025-08-07,06:51:23.000,219,11045315,4965,0,1754549482,13169.21014422,25788.059895030005,53322.88181736001 2025-08-07,06:51:24.000,219,11045280,4685,0,1754549483,13169.16972636,28556.676193830004,53322.84688176 2025-08-07,06:51:25.000,219,11045304,4725,0,1754549484,13169.176462669995,27633.768848580003,53322.86085600001 2025-08-07,06:51:26.000,219,11045306,4765,0,1754549485,13169.12257218999,30402.293508689996,53322.8259204 2025-08-07,06:51:27.000,219,11045258,4565,0,1754549486,13169.14278111999,26710.86855246,53322.83290752001 2025-08-07,06:51:29.000,219,11045285,5285,0,1754549488,13169.12257218999,23019.443596230005,53322.90277872001 2025-08-07,06:51:29.000,219,11045319,5005,0,1754549488,13169.136044809995,31325.151510030002,53322.888804480004 2025-08-07,06:51:30.000,219,11045282,4845,0,1754549489,13169.1293085,31325.137411770003,53322.81194616001 2025-08-07,06:51:31.000,219,11045320,4845,0,1754549490,13169.115835879995,33632.24716947001,53322.853868879996 2025-08-07,06:51:32.000,219,11045265,5085,0,1754549491,13169.1293085,28556.514063840004,53322.86085600001 2025-08-07,06:51:33.000,219,11045345,5285,0,1754549492,13169.136044809995,30402.166624350008,53322.8957916 2025-08-07,06:51:34.000,219,11045268,4685,0,1754549493,13169.1293085,35477.86448433,53322.80495904 2025-08-07,06:51:35.000,219,11045327,5125,0,1754549494,13169.10236325999,29017.900769729997,53322.79797192 2025-08-07,06:51:36.000,219,11045345,4965,0,1754549495,13169.10236325999,34093.528138409994,53322.8259204 2025-08-07,06:51:37.000,219,11045273,5125,0,1754549496,13169.075418019995,30402.145476959995,53322.790984800005 2025-08-07,06:51:39.000,219,11045315,4925,0,1754549498,13169.06868171,31324.932987000007,53322.8259204 2025-08-07,06:51:39.000,219,11045338,4725,0,1754549498,13169.075418019995,25326.419420460006,53322.8259204 2025-08-07,06:51:40.000,219,11045296,4925,0,1754549499,13169.04847278,33170.641940550006,53322.79797192 2025-08-07,06:51:41.000,219,11045307,4925,0,1754549500,13169.055209089995,29017.759787129995,53322.80495904 2025-08-07,06:51:42.000,219,11045253,5165,0,1754549501,13169.02152753999,29940.6248376,53322.77701056 2025-08-07,06:51:43.000,219,11045319,5085,0,1754549502,13169.06868171,28094.908834920003,53322.77002344 2025-08-07,06:51:44.000,219,11045261,5165,0,1754549503,13169.06868171,30402.09613305,53322.81893328 2025-08-07,06:51:45.000,219,11045291,4925,0,1754549504,13169.06194539999,29017.816180170004,53322.81194616001 2025-08-07,06:51:46.000,219,11045282,4405,0,1754549505,13169.04173646999,31786.291496370002,53322.76303632001 2025-08-07,06:51:47.000,219,11045306,4885,0,1754549506,13169.014791229994,29479.16764041,53322.72810072 2025-08-07,06:51:49.000,219,11045291,5165,0,1754549508,13169.014791229994,29479.209935189996,53322.78399768001 2025-08-07,06:51:49.000,219,11045335,5005,0,1754549508,13169.014791229994,24403.483878690007,53322.686177999996 2025-08-07,06:51:50.000,219,11045311,5365,0,1754549509,13169.00131860999,27633.47983425,53322.69316512001 2025-08-07,06:51:51.000,219,11045277,5125,0,1754549510,13168.98784599,30863.440544159996,53322.67919088 2025-08-07,06:51:52.000,219,11045245,4965,0,1754549511,13169.00805492,30402.004494359993,53322.70015224 2025-08-07,06:51:53.000,219,11045285,5085,0,1754549512,13169.00131860999,29017.682246700002,53322.721113600004 2025-08-07,06:51:54.000,219,11045330,4605,0,1754549513,13168.98784599,31786.228054199993,53322.66521664001 2025-08-07,06:51:55.000,219,11045260,4645,0,1754549514,13169.00131860999,29017.71749235,53322.71412648001 2025-08-07,06:51:56.000,219,11045360,4645,0,1754549515,13169.00805492,29479.047805199996,53322.70713936 2025-08-07,06:51:57.000,219,11045297,4965,0,1754549516,13168.947428129999,35016.2099115,53322.66521664001 2025-08-07,06:51:59.000,219,11045280,4685,0,1754549518,13168.947428129999,28556.196852990004,53322.6512424 2025-08-07,06:51:59.000,219,11045274,4725,0,1754549518,13168.994582299994,28556.203902120003,53322.66521664001 2025-08-07,06:52:00.000,219,11045257,5005,0,1754549519,13168.933955509994,28094.76080319,53322.66521664001 2025-08-07,06:52:01.000,219,11045305,5085,0,1754549520,13168.927219199999,29017.54831323,53322.71412648001 2025-08-07,06:52:02.000,219,11045266,4845,0,1754549521,13168.907010269999,32247.60771096,53322.65822952 2025-08-07,06:52:03.000,219,11045295,4965,0,1754549522,13168.873328719994,29479.026657809998,53322.71412648001 2025-08-07,06:52:04.000,219,11045292,4645,0,1754549523,13168.839647169989,25326.229093949994,53322.60931968 2025-08-07,06:52:05.000,219,11045316,4805,0,1754549524,13168.866592409999,27633.282458610003,53322.65822952 2025-08-07,06:52:06.000,219,11045299,5085,0,1754549525,13168.853119789994,30401.891708280004,53322.71412648001 2025-08-07,06:52:07.000,219,11045326,4525,0,1754549526,13168.846383479999,26710.431506399997,53322.70015224 2025-08-07,06:52:09.000,219,11045278,4845,0,1754549528,13168.832910859994,29940.45565848,53322.71412648001 2025-08-07,06:52:09.000,219,11045283,5285,0,1754549528,13168.859856099989,32247.523121399994,53322.686177999996 2025-08-07,06:52:10.000,219,11045259,5245,0,1754549529,13168.832910859994,29940.483855,53322.623293920005 2025-08-07,06:52:11.000,219,11045303,5285,0,1754549530,13168.772284069993,29940.44860935,53322.553422720004 2025-08-07,06:52:12.000,219,11045257,5044,0,1754549531,13168.805965619998,29479.026657809998,53322.67919088 2025-08-07,06:52:13.000,219,11045261,4965,0,1754549532,13168.805965619998,28556.168656470007,53322.60233256 2025-08-07,06:52:14.000,219,11045302,4645,0,1754549533,13168.779020379989,30401.91285567,53322.63028104 2025-08-07,06:52:15.000,219,11045269,4925,0,1754549534,13168.812701929994,34554.73861605,53322.61630680001 2025-08-07,06:52:16.000,219,11045314,4525,0,1754549535,13168.812701929994,30863.320708950007,53322.60233256 2025-08-07,06:52:17.000,219,11045341,5044,0,1754549536,13168.799229309989,28556.161607340007,53322.623293920005 2025-08-07,06:52:19.000,219,11045263,5044,0,1754549538,13168.826174549999,30863.40529851,53322.54643560001 2025-08-07,06:52:19.000,219,11045308,4485,0,1754549538,13168.846383479999,26710.572489,53322.59534544001 2025-08-07,06:52:20.000,219,11045277,4925,0,1754549539,13168.859856099989,29017.668148440003,53322.53944848 2025-08-07,06:52:21.000,219,11045297,4885,0,1754549540,13168.859856099989,30863.370052860002,53322.56739696001 2025-08-07,06:52:22.000,219,11045253,5125,0,1754549541,13168.886801339999,28556.25324603,53322.504512880005 2025-08-07,06:52:23.000,219,11045274,4645,0,1754549542,13168.832910859994,29479.132394760003,53322.53944848 2025-08-07,06:52:24.000,219,11045265,5085,0,1754549543,13168.886801339999,27172.057882709996,53322.63726816 2025-08-07,06:52:25.000,219,11045331,5205,0,1754549544,13168.886801339999,31324.84839744,53322.56040984 2025-08-07,06:52:26.000,219,11045279,5285,0,1754549545,13168.927219199999,31786.256250720005,53322.60233256 2025-08-07,06:52:27.000,219,11045217,5125,0,1754549546,13168.92048288999,31324.8624957,53322.59534544001 2025-08-07,06:52:29.000,219,11045296,4805,0,1754549548,13168.907010269999,30402.025641750006,53322.60931968 2025-08-07,06:52:29.000,219,11045249,4925,0,1754549548,13168.947428129999,30402.011543490007,53322.60931968 2025-08-07,06:52:30.000,219,11045250,4485,0,1754549549,13168.92048288999,25787.735635050005,53322.574384080006 2025-08-07,06:52:31.000,219,11045240,4605,0,1754549550,13168.933955509994,32247.720497040005,53322.60233256 2025-08-07,06:52:32.000,219,11045242,4685,0,1754549551,13168.927219199999,26710.650029430006,53322.54643560001 2025-08-07,06:52:33.000,219,11045258,4765,0,1754549552,13168.933955509994,30402.08908392,53322.504512880005 2025-08-07,06:52:34.000,219,11045233,4925,0,1754549553,13168.94069181999,29940.674181509996,53322.52547424001 2025-08-07,06:52:35.000,219,11045275,4845,0,1754549554,13168.893537649994,29017.85142582,53322.574384080006 2025-08-07,06:52:36.000,219,11045302,4805,0,1754549555,13168.893537649994,29479.259279100006,53322.553422720004 2025-08-07,06:52:37.000,219,11045241,5125,0,1754549556,13168.880065029989,26710.7134716,53322.553422720004 2025-08-07,06:52:39.000,219,11045252,4725,0,1754549558,13168.859856099989,28095.007522739994,53322.574384080006 2025-08-07,06:52:39.000,219,11045279,5125,0,1754549558,13168.886801339999,28095.000473609995,53322.56040984 2025-08-07,06:52:40.000,219,11045236,4605,0,1754549559,13168.826174549999,30402.159575219994,53322.53246136 2025-08-07,06:52:41.000,219,11045259,5245,0,1754549560,13168.826174549999,26249.298569189996,53322.58835832 2025-08-07,06:52:42.000,219,11045270,4525,0,1754549561,13168.785756689998,29479.280426490004,53322.56040984 2025-08-07,06:52:43.000,219,11045296,4605,0,1754549562,13168.758811449989,29940.765820200002,53322.53944848 2025-08-07,06:52:44.000,219,11045279,5085,0,1754549563,13168.792492999994,27633.578522070005,53322.56040984 2025-08-07,06:52:45.000,219,11045278,4925,0,1754549564,13168.772284069993,37784.99538942,53322.53944848 2025-08-07,06:52:46.000,219,11045322,4685,0,1754549565,13168.758811449989,25787.904814170004,53322.56739696001 2025-08-07,06:52:47.000,219,11045268,4645,0,1754549566,13168.799229309989,29940.723525420006,53322.504512880005 2025-08-07,06:52:49.000,219,11045330,4725,0,1754549568,13168.779020379989,28556.422425149998,53322.47656440001 2025-08-07,06:52:49.000,219,11045260,4645,0,1754549568,13168.785756689998,25326.48286263,53322.48355152 2025-08-07,06:52:50.000,219,11045260,4565,0,1754549569,13168.819438239989,30402.131378699996,53322.46957728 2025-08-07,06:52:51.000,219,11045290,4445,0,1754549570,13168.859856099989,30402.138427829996,53322.44861592001 2025-08-07,06:52:52.000,219,11045291,5325,0,1754549571,13168.846383479999,32247.861479640007,53322.46259016 2025-08-07,06:52:53.000,219,11045262,4525,0,1754549572,13168.826174549999,29017.87257321,53322.5115 2025-08-07,06:52:54.000,219,11045294,4845,0,1754549573,13168.859856099989,33632.13438339,53322.4416288 2025-08-07,06:52:55.000,219,11045301,5005,0,1754549574,13168.893537649994,27172.17066879,53322.47656440001 2025-08-07,06:52:56.000,219,11045239,5365,0,1754549575,13168.880065029989,27633.578522070005,53322.46957728 2025-08-07,06:52:57.000,219,11045315,5125,0,1754549576,13168.893537649994,32709.25523466,53322.504512880005 2025-08-07,06:52:59.000,219,11045335,5205,0,1754549578,13168.927219199999,31324.925937869994,53322.54643560001 2025-08-07,06:52:59.000,219,11045295,5205,0,1754549578,13168.92048288999,29017.837327560002,53322.53246136 2025-08-07,06:53:00.000,219,11045325,4885,0,1754549579,13168.90027395999,29017.830278430003,53322.52547424001 2025-08-07,06:53:01.000,219,11045265,5125,0,1754549580,13168.933955509994,31786.390184189993,53322.54643560001 2025-08-07,06:53:02.000,219,11045297,5245,0,1754549581,13168.933955509994,28556.41537602,53322.553422720004 2025-08-07,06:53:03.000,219,11045274,4685,0,1754549582,13168.96090074999,29017.787983650007,53322.553422720004 2025-08-07,06:53:04.000,219,11045273,5085,0,1754549583,13168.98110967999,36862.04574939,53322.54643560001 2025-08-07,06:53:05.000,219,11045266,4605,0,1754549584,13168.96763706,33170.641940550006,53322.48355152 2025-08-07,06:53:06.000,219,11045304,4485,0,1754549585,13168.98110967999,23019.239171459994,53322.48355152 2025-08-07,06:53:07.000,219,11045288,4405,0,1754549586,13168.98110967999,30863.503986330004,53322.518487119996 2025-08-07,06:53:09.000,219,11045319,5205,0,1754549588,13169.00805492,29940.653034119998,53322.5115 2025-08-07,06:53:09.000,219,11045240,4565,0,1754549588,13169.00131860999,28556.344884720005,53322.52547424001 2025-08-07,06:53:10.000,219,11045239,5044,0,1754549589,13168.974373369994,30402.060887400003,53322.553422720004 2025-08-07,06:53:11.000,219,11045292,4605,0,1754549590,13169.02152753999,29940.667132379996,53322.5115 2025-08-07,06:53:12.000,219,11045268,4645,0,1754549591,13169.00805492,27633.48688338,53322.48355152 2025-08-07,06:53:13.000,219,11045270,4605,0,1754549592,13168.974373369994,32247.734595300004,53322.518487119996 2025-08-07,06:53:14.000,219,11045285,5085,0,1754549593,13169.035000159995,33632.03569557,53322.5115 2025-08-07,06:53:15.000,219,11045291,5044,0,1754549594,13169.04173646999,31324.961183520005,53322.48355152 2025-08-07,06:53:16.000,219,11045299,5285,0,1754549595,13169.02826385,29940.695328899994,53322.504512880005 2025-08-07,06:53:17.000,219,11045246,4645,0,1754549596,13169.055209089995,28556.40832689,53322.53246136 2025-08-07,06:53:19.000,219,11045294,4925,0,1754549598,13169.035000159995,25787.876617650007,53322.518487119996 2025-08-07,06:53:19.000,219,11045294,4605,0,1754549598,13169.02826385,28095.007522739994,53322.47656440001 2025-08-07,06:53:20.000,219,11045229,5205,0,1754549599,13169.055209089995,29940.688279769995,53322.48355152 2025-08-07,06:53:21.000,219,11045232,4565,0,1754549600,13169.08215432999,27633.62786598,53322.504512880005 2025-08-07,06:53:22.000,219,11045296,4645,0,1754549601,13169.04847278,27633.62786598,53322.47656440001 2025-08-07,06:53:23.000,219,11045232,4645,0,1754549602,13169.075418019995,29940.80106585,53322.455603040005 2025-08-07,06:53:24.000,219,11045222,4685,0,1754549603,13169.1293085,31786.510019399997,53322.47656440001 2025-08-07,06:53:25.000,219,11045165,5044,0,1754549604,13169.10909957,31325.073969599995,53322.46957728 2025-08-07,06:53:26.000,219,11045194,4765,0,1754549605,13169.04847278,25788.010551119994,53322.44861592001 2025-08-07,06:53:27.000,219,11045274,4765,0,1754549606,13169.08889064,32248.016560500007,53322.49053864 2025-08-07,06:53:29.000,219,11045260,4725,0,1754549608,13169.115835879995,25326.616796100003,53322.44861592001 2025-08-07,06:53:29.000,219,11045217,4925,0,1754549608,13169.12257218999,29479.534195169996,53322.49053864 2025-08-07,06:53:30.000,219,11045256,4605,0,1754549609,13169.14278111999,27633.81819249,53322.46259016 2025-08-07,06:53:31.000,219,11045220,4805,0,1754549610,13169.14951743,31786.686247649995,53322.47656440001 2025-08-07,06:53:32.000,219,11045268,4645,0,1754549611,13169.196671599995,32709.537199860002,53322.44861592001 2025-08-07,06:53:33.000,219,11045279,5044,0,1754549612,13169.21014422,28556.683242960004,53322.46259016 2025-08-07,06:53:34.000,219,11045260,4645,0,1754549613,13169.196671599995,34555.28844819,53322.48355152 2025-08-07,06:53:35.000,219,11045293,5005,0,1754549614,13169.18993529,31786.735591560006,53322.53944848 2025-08-07,06:53:36.000,219,11045248,4725,0,1754549615,13169.18319897999,30863.87054109,53322.47656440001 2025-08-07,06:53:37.000,219,11045315,5165,0,1754549616,13169.20340790999,29940.977294099997,53322.504512880005 2025-08-07,06:53:39.000,219,11045290,4805,0,1754549618,13169.22361683999,28556.746685129998,53322.49053864 2025-08-07,06:53:39.000,219,11045239,5085,0,1754549618,13169.216880529995,30402.448589549997,53322.53246136 2025-08-07,06:53:40.000,219,11045253,5285,0,1754549619,13169.23035315,29479.541244299995,53322.48355152 2025-08-07,06:53:41.000,219,11045305,5125,0,1754549620,13169.25056208,24403.836335190004,53322.53944848 2025-08-07,06:53:42.000,219,11045317,4925,0,1754549621,13169.237089459995,29479.527146039996,53322.46259016 2025-08-07,06:53:43.000,219,11045312,4525,0,1754549622,13169.28424362999,29940.906802800004,53322.504512880005 2025-08-07,06:53:44.000,219,11045280,4565,0,1754549623,13169.297716249996,27633.839339879996,53322.49053864 2025-08-07,06:53:45.000,219,11045283,4965,0,1754549624,13169.21014422,27633.81819249,53322.47656440001 2025-08-07,06:53:46.000,219,11045319,5005,0,1754549625,13169.25056208,29940.970244969998,53322.46259016 2025-08-07,06:53:47.000,219,11045288,4725,0,1754549626,13169.257298389995,27633.839339879996,53322.4416288 2025-08-07,06:53:49.000,219,11045282,4605,0,1754549628,13169.22361683999,33632.381102939995,53322.48355152 2025-08-07,06:53:49.000,219,11045301,5285,0,1754549628,13169.25056208,25788.081042420003,53322.46957728 2025-08-07,06:53:50.000,219,11045253,5044,0,1754549629,13169.25056208,23019.521136659998,53322.504512880005 2025-08-07,06:53:51.000,219,11045303,5005,0,1754549630,13169.257298389995,26710.946092889993,53322.46957728 2025-08-07,06:53:52.000,219,11045292,4685,0,1754549631,13169.25056208,27172.32574965,53322.5115 2025-08-07,06:53:53.000,219,11045264,4805,0,1754549632,13169.26403469999,33170.909807489996,53322.47656440001 2025-08-07,06:53:54.000,219,11045282,4725,0,1754549633,13169.237089459995,30402.314656079994,53322.455603040005 2025-08-07,06:53:55.000,219,11045295,5125,0,1754549634,13169.257298389995,30402.371049120004,53322.46259016 2025-08-07,06:53:56.000,219,11045279,5125,0,1754549635,13169.24382576999,28556.640948180007,53322.47656440001 2025-08-07,06:53:57.000,219,11045299,4885,0,1754549636,13169.24382576999,33632.33175903,53322.43464168 2025-08-07,06:53:59.000,219,11045257,4925,0,1754549638,13169.237089459995,31325.144460900003,53322.455603040005 2025-08-07,06:53:59.000,219,11045264,4685,0,1754549638,13169.23035315,30863.70136197,53322.4416288 2025-08-07,06:54:00.000,219,11045259,5005,0,1754549639,13169.22361683999,30402.300557819995,53322.504512880005 2025-08-07,06:54:01.000,219,11045296,4525,0,1754549640,13169.25056208,35016.597613649996,53322.4416288 2025-08-07,06:54:02.000,219,11045307,5245,0,1754549641,13169.27077101,32248.08000267,53322.3717576 2025-08-07,06:54:03.000,219,11045262,4605,0,1754549642,13169.23035315,32709.459659429995,53322.41368032 2025-08-07,06:54:04.000,219,11045339,5165,0,1754549643,13169.24382576999,31325.19380481,53322.46957728 2025-08-07,06:54:05.000,219,11045304,4525,0,1754549644,13169.26403469999,28095.197849250006,53322.46259016 2025-08-07,06:54:06.000,219,11045279,5125,0,1754549645,13169.317925179996,29940.892704540005,53322.46259016 2025-08-07,06:54:07.000,219,11045294,4565,0,1754549646,13169.29097994,30863.743656749997,53322.42765456001 2025-08-07,06:54:09.000,219,11045288,4605,0,1754549648,13169.338134109996,32709.41736465,53322.43464168 2025-08-07,06:54:09.000,219,11045247,4925,0,1754549648,13169.317925179996,25787.982354599997,53322.455603040005 2025-08-07,06:54:10.000,219,11045284,4605,0,1754549649,13169.358343039996,29479.421409090006,53322.36477048 2025-08-07,06:54:11.000,219,11045272,4485,0,1754549650,13169.37181566,30402.201870000004,53322.3717576 2025-08-07,06:54:12.000,219,11045280,4685,0,1754549651,13169.365079349991,27172.205914439997,53322.39970608001 2025-08-07,06:54:13.000,219,11045264,4845,0,1754549652,13169.365079349991,29017.900769729997,53322.385731840004 2025-08-07,06:54:14.000,219,11045323,5205,0,1754549653,13169.385288279991,31786.49592114,53322.43464168 2025-08-07,06:54:15.000,219,11045287,5245,0,1754549654,13169.37181566,31325.059871339996,53322.406693200006 2025-08-07,06:54:16.000,219,11045283,5165,0,1754549655,13169.365079349991,29940.79401672,53322.42765456001 2025-08-07,06:54:17.000,219,11045275,5245,0,1754549656,13169.385288279991,26249.39725701,53322.42066744 2025-08-07,06:54:19.000,219,11045334,4685,0,1754549658,13169.418969829996,30863.673165450004,53322.385731840004 2025-08-07,06:54:19.000,219,11045293,5245,0,1754549658,13169.445915069991,32709.353922480004,53322.39970608001 2025-08-07,06:54:20.000,219,11045305,5125,0,1754549659,13169.405497209991,32247.903774420003,53322.35778336001 2025-08-07,06:54:21.000,219,11045325,5044,0,1754549660,13169.432442450001,31786.48182288,53322.385731840004 2025-08-07,06:54:22.000,219,11045327,5085,0,1754549661,13169.418969829996,31325.073969599995,53322.44861592001 2025-08-07,06:54:23.000,219,11045301,5285,0,1754549662,13169.452651380001,33170.761775759995,53322.42066744 2025-08-07,06:54:24.000,219,11045341,5165,0,1754549663,13169.439178759996,30863.623821539994,53322.455603040005 2025-08-07,06:54:25.000,219,11045315,5245,0,1754549664,13169.439178759996,30863.609723279995,53322.46259016 2025-08-07,06:54:26.000,219,11045308,4685,0,1754549665,13169.452651380001,27172.16361966,53322.3717576 2025-08-07,06:54:27.000,219,11045360,4805,0,1754549666,13169.439178759996,30402.152526089994,53322.37874472001 2025-08-07,06:54:29.000,219,11045245,5285,0,1754549668,13169.466123999991,29479.294524750003,53322.32983488001 2025-08-07,06:54:29.000,219,11045310,4645,0,1754549668,13169.459387689996,23019.33081015,53322.4416288 2025-08-07,06:54:30.000,219,11045288,4965,0,1754549669,13169.445915069991,29940.723525420006,53322.39970608001 2025-08-07,06:54:31.000,219,11045292,4485,0,1754549670,13169.486332929991,26249.312667449994,53322.39271896 2025-08-07,06:54:32.000,219,11045305,5085,0,1754549671,13169.439178759996,31786.432478970004,53322.43464168 2025-08-07,06:54:33.000,219,11045285,5245,0,1754549672,13169.425706139991,27172.142472270003,53322.406693200006 2025-08-07,06:54:34.000,219,11045309,5044,0,1754549673,13169.445915069991,32709.262283789998,53322.39970608001 2025-08-07,06:54:35.000,219,11045269,5165,0,1754549674,13169.472860310001,30402.131378699996,53322.350796239996 2025-08-07,06:54:36.000,219,11045294,4605,0,1754549675,13169.472860310001,29479.287475620004,53322.455603040005 2025-08-07,06:54:37.000,219,11045306,4645,0,1754549676,13169.499805549996,30863.53923198,53322.41368032 2025-08-07,06:54:39.000,219,11045290,4805,0,1754549678,13169.533487100001,29017.837327560002,53322.39271896 2025-08-07,06:54:39.000,219,11045261,5285,0,1754549678,13169.486332929991,27633.529178159995,53322.41368032 2025-08-07,06:54:40.000,219,11045297,5205,0,1754549679,13169.526750789992,30402.131378699996,53322.42066744 2025-08-07,06:54:41.000,219,11045265,5245,0,1754549680,13169.526750789992,28095.007522739994,53322.39271896 2025-08-07,06:54:42.000,219,11045267,4925,0,1754549681,13169.526750789992,30863.56037937,53322.37874472001 2025-08-07,06:54:43.000,219,11045291,5245,0,1754549682,13169.540223409997,30402.145476959995,53322.46259016 2025-08-07,06:54:44.000,219,11045257,5085,0,1754549683,13169.587377579992,31786.453626360002,53322.39970608001 2025-08-07,06:54:45.000,219,11045238,4605,0,1754549684,13169.540223409997,27633.522129029996,53322.43464168 2025-08-07,06:54:46.000,219,11045325,5085,0,1754549685,13169.600850199997,29479.245180840007,53322.3717576 2025-08-07,06:54:47.000,219,11045271,5165,0,1754549686,13169.614322820002,32247.868528770006,53322.43464168 2025-08-07,06:54:49.000,219,11045249,5085,0,1754549688,13169.648004369992,30402.08908392,53322.4416288 2025-08-07,06:54:49.000,219,11045271,5165,0,1754549688,13169.614322820002,29479.259279100006,53322.39970608001 2025-08-07,06:54:50.000,219,11045254,4645,0,1754549689,13169.648004369992,35016.39318888,53322.43464168 2025-08-07,06:54:51.000,219,11045300,4965,0,1754549690,13169.614322820002,29940.716476290007,53322.385731840004 2025-08-07,06:54:52.000,219,11045285,5325,0,1754549691,13169.607586509992,27633.606718590003,53322.406693200006 2025-08-07,06:54:53.000,219,11045300,4645,0,1754549692,13169.621059129997,31325.02462569,53322.35778336001 2025-08-07,06:54:54.000,219,11045285,5205,0,1754549693,13169.641268059997,29940.744672810004,53322.41368032 2025-08-07,06:54:55.000,219,11045260,4365,0,1754549694,13169.641268059997,32709.318676830007,53322.36477048 2025-08-07,06:54:56.000,219,11045315,5085,0,1754549695,13169.661476989997,30863.659067190005,53322.42066744 2025-08-07,06:54:57.000,219,11045270,4845,0,1754549696,13169.654740680002,27172.212963569997,53322.42066744 2025-08-07,06:54:59.000,219,11045255,5245,0,1754549698,13169.661476989997,29017.971261030005,53322.39271896 2025-08-07,06:54:59.000,219,11045297,5044,0,1754549698,13169.661476989997,29017.943064510007,53322.3717576 2025-08-07,06:55:00.000,219,11045304,4565,0,1754549699,13169.648004369992,26249.362011360005,53322.455603040005 2025-08-07,06:55:01.000,219,11045312,4605,0,1754549700,13169.648004369992,30402.24416478,53322.41368032 2025-08-07,06:55:02.000,219,11045283,5085,0,1754549701,13169.688422229992,29479.407310830007,53322.42066744 2025-08-07,06:55:03.000,219,11045282,4685,0,1754549702,13169.668213299992,24865.110255000007,53322.39970608001 2025-08-07,06:55:04.000,219,11045079,5205,0,1754549703,13169.661476989997,34093.690268399994,53322.41368032 2025-08-07,06:55:05.000,219,11045270,4645,0,1754549704,13169.695158540002,23480.830302119997,53322.39271896 2025-08-07,06:55:06.000,219,11045330,4885,0,1754549705,13169.688422229992,25326.588599580005,53322.46259016 2025-08-07,06:55:07.000,219,11045332,4645,0,1754549706,13169.735576400002,31325.137411770003,53322.4416288 2025-08-07,06:55:09.000,219,11045228,4525,0,1754549708,13169.708631159992,30402.300557819995,53322.44861592001 2025-08-07,06:55:09.000,219,11045291,5165,0,1754549708,13169.722103779997,32709.39621726,53322.39970608001 2025-08-07,06:55:10.000,219,11045303,5125,0,1754549709,13169.742312709997,27633.691308149995,53322.39271896 2025-08-07,06:55:11.000,219,11045287,5125,0,1754549710,13169.749049019993,28556.57045688,53322.406693200006 2025-08-07,06:55:12.000,219,11045304,4685,0,1754549711,13169.762521639997,32247.988363979995,53322.41368032 2025-08-07,06:55:13.000,219,11045272,4565,0,1754549712,13169.769257949993,29479.456654740003,53322.43464168 2025-08-07,06:55:14.000,219,11045338,4445,0,1754549713,13169.796203190002,27172.276405740005,53322.49053864 2025-08-07,06:55:15.000,219,11045286,4645,0,1754549714,13169.782730569998,29940.829262369996,53322.44861592001 2025-08-07,06:55:16.000,219,11045313,5044,0,1754549715,13169.823148429998,31786.538215919994,53322.48355152 2025-08-07,06:55:17.000,219,11045294,4685,0,1754549716,13169.843357359998,30863.637919800007,53322.42765456001 2025-08-07,06:55:19.000,219,11045322,4765,0,1754549718,13169.856829979988,31325.109215250006,53322.4416288 2025-08-07,06:55:19.000,219,11045288,4685,0,1754549718,13169.850093669993,29940.80811498,53322.41368032 2025-08-07,06:55:20.000,219,11045295,5085,0,1754549719,13169.850093669993,30402.23711565,53322.4416288 2025-08-07,06:55:21.000,219,11045267,5125,0,1754549720,13169.877038909988,28556.535211230002,53322.455603040005 2025-08-07,06:55:22.000,219,11045283,5125,0,1754549721,13169.890511529993,29479.386163439995,53322.41368032 2025-08-07,06:55:23.000,219,11045267,5044,0,1754549722,13169.924193079998,29940.80106585,53322.44861592001 2025-08-07,06:55:24.000,219,11045266,5005,0,1754549723,13169.957874629989,28095.127357949998,53322.4416288 2025-08-07,06:55:25.000,219,11045276,4645,0,1754549724,13169.957874629989,24403.70945085,53322.46259016 2025-08-07,06:55:26.000,219,11045300,4525,0,1754549725,13169.944402009998,24865.089107609994,53322.47656440001 2025-08-07,06:55:27.000,219,11045297,5085,0,1754549726,13169.984819869998,32709.431462909997,53322.43464168 2025-08-07,06:55:29.000,219,11045303,4925,0,1754549728,13169.944402009998,32247.988363979995,53322.39970608001 2025-08-07,06:55:29.000,219,11045306,4645,0,1754549728,13169.924193079998,32248.051806150004,53322.43464168 2025-08-07,06:55:30.000,219,11045256,4565,0,1754549729,13169.957874629989,30863.757755009996,53322.5115 2025-08-07,06:55:31.000,219,11045288,4605,0,1754549730,13169.971347249993,30863.743656749997,53322.455603040005 2025-08-07,06:55:32.000,219,11045301,4685,0,1754549731,13169.991556179993,31325.200853939998,53322.42765456001 2025-08-07,06:55:33.000,219,11045286,4845,0,1754549732,13169.998292489989,24865.215991949997,53322.455603040005 2025-08-07,06:55:34.000,219,11045290,4445,0,1754549733,13169.998292489989,32709.473757689993,53322.42066744 2025-08-07,06:55:35.000,219,11045274,4445,0,1754549734,13170.005028799998,25326.64499262,53322.406693200006 2025-08-07,06:55:36.000,219,11045291,5285,0,1754549735,13170.005028799998,29018.055850589997,53322.48355152 2025-08-07,06:55:37.000,219,11045261,5085,0,1754549736,13170.005028799998,25326.602697840004,53322.47656440001 2025-08-07,06:55:39.000,219,11045285,5085,0,1754549738,13170.018501419989,31325.207903069997,53322.49053864 2025-08-07,06:55:39.000,219,11045327,5044,0,1754549738,13169.998292489989,26710.953142020007,53322.44861592001 2025-08-07,06:55:40.000,219,11045279,5245,0,1754549739,13170.045446659999,29940.991392359996,53322.53944848 2025-08-07,06:55:41.000,219,11045290,4685,0,1754549740,13170.052182969994,32709.56539638,53322.52547424001 2025-08-07,06:55:42.000,219,11045308,4645,0,1754549741,13170.038710349989,25788.11628807,53322.54643560001 2025-08-07,06:55:43.000,219,11045277,5285,0,1754549742,13170.052182969994,25326.729582180007,53322.53246136 2025-08-07,06:55:44.000,219,11045246,4645,0,1754549743,13170.005028799998,29479.63288299,53322.52547424001 2025-08-07,06:55:45.000,219,11045293,5085,0,1754549744,13170.031974039994,30863.898737609998,53322.455603040005 2025-08-07,06:55:46.000,219,11045301,4925,0,1754549745,13170.031974039994,24403.906826489998,53322.53944848 2025-08-07,06:55:47.000,219,11045283,5085,0,1754549746,13170.038710349989,30863.919884999996,53322.48355152 2025-08-07,06:55:49.000,219,11045291,4885,0,1754549748,13170.052182969994,31786.721493300007,53322.574384080006 2025-08-07,06:55:49.000,219,11045260,4685,0,1754549748,13170.031974039994,28556.760783389997,53322.518487119996 2025-08-07,06:55:50.000,219,11045274,4685,0,1754549749,13170.072391899994,31786.841328509996,53322.553422720004 2025-08-07,06:55:51.000,219,11045288,4605,0,1754549750,13170.065655589999,22096.782970529996,53322.56040984 2025-08-07,06:55:52.000,219,11045250,4725,0,1754549751,13170.045446659999,30402.57547389,53322.54643560001 2025-08-07,06:55:53.000,219,11045292,4605,0,1754549752,13170.052182969994,30402.526129980004,53322.59534544001 2025-08-07,06:55:54.000,219,11045237,5044,0,1754549753,13170.045446659999,32248.312623959995,53322.53246136 2025-08-07,06:55:55.000,219,11045276,4565,0,1754549754,13170.025237729998,29479.703374289995,53322.52547424001 2025-08-07,06:55:56.000,219,11045277,5085,0,1754549755,13170.045446659999,31786.862475899994,53322.5115 2025-08-07,06:55:57.000,219,11045286,4605,0,1754549756,13170.018501419989,29479.745669070006,53322.53944848 2025-08-07,06:55:59.000,219,11045306,4765,0,1754549758,13170.031974039994,29018.387159699996,53322.553422720004 2025-08-07,06:55:59.000,219,11045293,5044,0,1754549758,13170.011765109994,31325.518064789998,53322.53944848 2025-08-07,06:56:00.000,219,11045257,5085,0,1754549759,13170.005028799998,28556.951109899994,53322.56040984 2025-08-07,06:56:01.000,219,11045307,5085,0,1754549760,13170.018501419989,28556.979306420006,53322.553422720004 2025-08-07,06:56:02.000,219,11045281,5325,0,1754549761,13169.998292489989,25788.43349892,53322.53246136 2025-08-07,06:56:03.000,219,11045301,5205,0,1754549762,13170.018501419989,27172.734599190007,53322.56739696001 2025-08-07,06:56:04.000,219,11045293,5165,0,1754549763,13170.025237729998,29479.886651670007,53322.553422720004 2025-08-07,06:56:05.000,219,11045309,5085,0,1754549764,13170.025237729998,30864.159555420003,53322.54643560001 2025-08-07,06:56:06.000,219,11045281,5005,0,1754549765,13170.025237729998,24865.631890620003,53322.54643560001 2025-08-07,06:56:07.000,219,11045290,4805,0,1754549766,13170.031974039994,27634.177698119995,53322.54643560001 2025-08-07,06:56:09.000,219,11045314,4765,0,1754549768,13170.038710349989,26249.961187409994,53322.59534544001 2025-08-07,06:56:09.000,219,11045333,5245,0,1754549768,13170.018501419989,29941.393192770003,53322.56739696001 2025-08-07,06:56:10.000,219,11045337,5085,0,1754549769,13170.025237729998,32248.57344177,53322.574384080006 2025-08-07,06:56:11.000,219,11045255,5005,0,1754549770,13170.045446659999,30864.265292369993,53322.60931968 2025-08-07,06:56:12.000,219,11045287,5005,0,1754549771,13170.058919279989,28557.085043369996,53322.53944848 2025-08-07,06:56:13.000,219,11045285,5125,0,1754549772,13170.072391899994,29941.372045380005,53322.56739696001 2025-08-07,06:56:14.000,219,11045278,4725,0,1754549773,13170.092600829994,23942.809134929994,53322.59534544001 2025-08-07,06:56:15.000,219,11045305,5085,0,1754549774,13170.099337139989,27634.241140290003,53322.60931968 2025-08-07,06:56:16.000,219,11045297,5205,0,1754549775,13170.072391899994,23481.373085130006,53322.553422720004 2025-08-07,06:56:17.000,219,11045277,5125,0,1754549776,13170.11954606999,29941.393192770003,53322.56739696001 2025-08-07,06:56:19.000,219,11045308,4845,0,1754549778,13170.092600829994,26711.326745910003,53322.56040984 2025-08-07,06:56:19.000,219,11045310,4605,0,1754549778,13170.106073449999,27634.227042030005,53322.60931968 2025-08-07,06:56:20.000,219,11045269,4925,0,1754549779,13170.106073449999,25788.489891959995,53322.48355152 2025-08-07,06:56:21.000,219,11045294,4605,0,1754549780,13170.126282379999,30402.815144310007,53322.574384080006 2025-08-07,06:56:22.000,219,11045355,5125,0,1754549781,13170.079128209989,29941.386143640004,53322.52547424001 2025-08-07,06:56:23.000,219,11045263,5125,0,1754549782,13170.085864519999,24404.21698821,53322.5115 2025-08-07,06:56:24.000,219,11045287,5205,0,1754549783,13170.079128209989,29941.393192770003,53322.47656440001 2025-08-07,06:56:25.000,219,11045262,4645,0,1754549784,13170.092600829994,29941.357947120006,53322.5115 2025-08-07,06:56:26.000,219,11045235,5165,0,1754549785,13170.126282379999,30864.237095849996,53322.46957728 2025-08-07,06:56:27.000,219,11045258,4805,0,1754549786,13170.126282379999,24404.231086469998,53322.504512880005 2025-08-07,06:56:29.000,219,11045303,5405,0,1754549788,13170.146491309999,29941.42138929,53322.49053864 2025-08-07,06:56:29.000,219,11045294,4765,0,1754549788,13170.13975499999,23942.766840149998,53322.504512880005 2025-08-07,06:56:30.000,219,11045246,4725,0,1754549789,13170.133018689994,31325.722489559994,53322.47656440001 2025-08-07,06:56:31.000,219,11045286,4605,0,1754549790,13170.133018689994,32710.002442440004,53322.44861592001 2025-08-07,06:56:32.000,219,11045280,4965,0,1754549791,13170.092600829994,24865.709431049996,53322.518487119996 2025-08-07,06:56:33.000,219,11045275,5044,0,1754549792,13170.092600829994,29479.97124123,53322.54643560001 2025-08-07,06:56:34.000,219,11045309,5005,0,1754549793,13170.079128209989,29941.463684069997,53322.48355152 2025-08-07,06:56:35.000,219,11045291,5085,0,1754549794,13170.058919279989,30402.87858648,53322.47656440001 2025-08-07,06:56:36.000,219,11045152,4645,0,1754549795,13170.072391899994,27634.2904842,53322.44861592001 2025-08-07,06:56:37.000,219,11045294,4645,0,1754549796,13170.011765109994,27634.26933681,53322.49053864 2025-08-07,06:56:39.000,219,11045287,4925,0,1754549798,13170.025237729998,25327.14548085,53322.47656440001 2025-08-07,06:56:39.000,219,11045303,5125,0,1754549798,13170.052182969994,26711.411335469995,53322.49752576001 2025-08-07,06:56:40.000,219,11045294,4725,0,1754549799,13169.998292489989,26711.432482860007,53322.504512880005 2025-08-07,06:56:41.000,219,11045306,4605,0,1754549800,13169.964610939998,30864.272341500007,53322.5115 2025-08-07,06:56:42.000,219,11045263,4965,0,1754549801,13169.984819869998,30864.321685410003,53322.52547424001 2025-08-07,06:56:43.000,219,11045310,4645,0,1754549802,13169.957874629989,33171.46668876,53322.48355152 2025-08-07,06:56:44.000,219,11045316,4565,0,1754549803,13169.978083559989,28557.162583800004,53322.504512880005 2025-08-07,06:56:45.000,219,11045284,4605,0,1754549804,13169.944402009998,30864.378078449998,53322.42066744 2025-08-07,06:56:46.000,219,11045308,4605,0,1754549805,13169.897247839988,30402.927930389997,53322.48355152 2025-08-07,06:56:47.000,219,11045328,4565,0,1754549806,13169.903984149998,32710.072933739997,53322.44861592001 2025-08-07,06:56:49.000,219,11045313,5085,0,1754549808,13169.897247839988,33632.9591316,53322.4416288 2025-08-07,06:56:49.000,219,11045343,5005,0,1754549808,13169.883775219998,29480.076978180005,53322.46957728 2025-08-07,06:56:50.000,219,11045306,4645,0,1754549809,13169.863566289998,35940.10413495,53322.49053864 2025-08-07,06:56:51.000,219,11045298,4685,0,1754549810,13169.870302599993,30864.35693106,53322.455603040005 2025-08-07,06:56:52.000,219,11045314,4565,0,1754549811,13169.843357359998,28557.233075099997,53322.46259016 2025-08-07,06:56:53.000,219,11045314,4805,0,1754549812,13169.816412120002,31787.25722718,53322.44861592001 2025-08-07,06:56:54.000,219,11045275,5125,0,1754549813,13169.782730569998,29941.548273630004,53322.43464168 2025-08-07,06:56:55.000,219,11045318,4605,0,1754549814,13169.769257949993,31787.27837457,53322.5115 2025-08-07,06:56:56.000,219,11045327,5044,0,1754549815,13169.728840089992,28557.268320749994,53322.48355152 2025-08-07,06:56:57.000,219,11045350,4565,0,1754549816,13169.722103779997,31325.877570419994,53322.4416288 2025-08-07,06:56:59.000,219,11045319,5165,0,1754549818,13169.735576400002,30864.406274969995,53322.4416288 2025-08-07,06:56:59.000,219,11045311,5245,0,1754549818,13169.715367470002,34555.944017279995,53322.42765456001 2025-08-07,06:57:00.000,219,11045306,4645,0,1754549819,13169.715367470002,32710.122277650007,53322.41368032 2025-08-07,06:57:01.000,219,11045278,4645,0,1754549820,13169.762521639997,29018.760763590006,53322.41368032 2025-08-07,06:57:02.000,219,11045340,4805,0,1754549821,13169.742312709997,36401.688216480004,53322.43464168 2025-08-07,06:57:03.000,219,11045293,5044,0,1754549822,13169.728840089992,29018.732567069994,53322.37874472001 2025-08-07,06:57:04.000,219,11045355,4925,0,1754549823,13169.681685919997,29941.57647015,53322.4416288 2025-08-07,06:57:05.000,219,11045308,4565,0,1754549824,13169.648004369992,30403.075962119998,53322.37874472001 2025-08-07,06:57:06.000,219,11045305,5165,0,1754549825,13169.614322820002,27634.516056360007,53322.3717576 2025-08-07,06:57:07.000,219,11045280,4605,0,1754549826,13169.634531750002,31787.412308040002,53322.42765456001 2025-08-07,06:57:09.000,219,11045367,5125,0,1754549828,13169.607586509992,24865.963199730002,53322.42066744 2025-08-07,06:57:09.000,219,11045299,5085,0,1754549828,13169.607586509992,29018.845353149998,53322.42765456001 2025-08-07,06:57:10.000,219,11045359,5125,0,1754549829,13169.594113890002,25327.406298660004,53322.42066744 2025-08-07,06:57:11.000,219,11045286,4765,0,1754549830,13169.580641269997,29941.717452750003,53322.42765456001 2025-08-07,06:57:12.000,219,11045318,4685,0,1754549831,13169.573904960002,29480.316648599997,53322.44861592001 2025-08-07,06:57:13.000,219,11045296,4605,0,1754549832,13169.587377579992,29480.401238160004,53322.42066744 2025-08-07,06:57:14.000,219,11045217,5125,0,1754549833,13169.594113890002,29018.944040970004,53322.406693200006 2025-08-07,06:57:15.000,219,11045327,5165,0,1754549834,13169.567168649992,24404.604690360007,53322.46957728 2025-08-07,06:57:16.000,219,11045285,5125,0,1754549835,13169.546959719992,28096.100137889996,53322.42765456001 2025-08-07,06:57:17.000,219,11045324,4965,0,1754549836,13169.533487100001,32248.996389570006,53322.46957728 2025-08-07,06:57:19.000,219,11045327,5205,0,1754549838,13169.526750789992,29941.865484480004,53322.39271896 2025-08-07,06:57:19.000,219,11045336,4805,0,1754549838,13169.513278170001,32249.06688087,53322.42066744 2025-08-07,06:57:20.000,219,11045311,5044,0,1754549839,13169.546959719992,24866.075985810006,53322.44861592001 2025-08-07,06:57:21.000,219,11045285,5205,0,1754549840,13169.533487100001,29018.958139230002,53322.406693200006 2025-08-07,06:57:22.000,219,11045323,4965,0,1754549841,13169.533487100001,26250.398233469998,53322.42066744 2025-08-07,06:57:23.000,219,11045294,4605,0,1754549842,13169.560432339997,28557.585531599994,53322.46957728 2025-08-07,06:57:24.000,219,11045350,4765,0,1754549843,13169.580641269997,30864.709387559997,53322.52547424001 2025-08-07,06:57:25.000,219,11045343,5005,0,1754549844,13169.540223409997,34094.789932679996,53322.42765456001 2025-08-07,06:57:26.000,219,11045280,4725,0,1754549845,13169.540223409997,30864.772829730005,53322.3717576 2025-08-07,06:57:27.000,219,11045280,4685,0,1754549846,13169.621059129997,27634.75572678,53322.41368032 2025-08-07,06:57:29.000,219,11045342,4885,0,1754549848,13169.600850199997,33633.30453897,53322.42765456001 2025-08-07,06:57:29.000,219,11045340,4365,0,1754549848,13169.614322820002,33171.86144004,53322.42765456001 2025-08-07,06:57:30.000,219,11045318,4725,0,1754549849,13169.621059129997,31787.58148716,53322.47656440001 2025-08-07,06:57:31.000,219,11045330,4645,0,1754549850,13169.600850199997,32249.024586090003,53322.42066744 2025-08-07,06:57:32.000,219,11045265,4965,0,1754549851,13169.614322820002,29941.794993179996,53322.406693200006 2025-08-07,06:57:33.000,219,11045371,4925,0,1754549852,13169.627795439992,24866.075985810006,53322.455603040005 2025-08-07,06:57:34.000,219,11045340,4645,0,1754549853,13169.614322820002,32710.340800680002,53322.406693200006 2025-08-07,06:57:35.000,219,11045301,5044,0,1754549854,13169.627795439992,30403.266288629995,53322.336822000005 2025-08-07,06:57:36.000,219,11045299,5005,0,1754549855,13169.621059129997,30864.737584079994,53322.39271896 2025-08-07,06:57:37.000,219,11045291,5044,0,1754549856,13169.627795439992,31326.14543736,53322.455603040005 2025-08-07,06:57:39.000,219,11045268,4565,0,1754549858,13169.661476989997,29019.028630529996,53322.44861592001 2025-08-07,06:57:39.000,219,11045305,5285,0,1754549858,13169.674949610002,29480.45058207,53322.4416288 2025-08-07,06:57:40.000,219,11045293,5285,0,1754549859,13169.648004369992,27634.74162852,53322.42066744 2025-08-07,06:57:41.000,219,11045293,5085,0,1754549860,13169.614322820002,27173.29852959,53322.350796239996 2025-08-07,06:57:42.000,219,11045317,5285,0,1754549861,13169.627795439992,30864.793977120004,53322.3717576 2025-08-07,06:57:43.000,219,11045278,4645,0,1754549862,13169.648004369992,24866.097133200004,53322.350796239996 2025-08-07,06:57:44.000,219,11045345,5005,0,1754549863,13169.607586509992,26711.890676309995,53322.385731840004 2025-08-07,06:57:45.000,219,11045315,5125,0,1754549864,13169.627795439992,29941.893681,53322.37874472001 2025-08-07,06:57:46.000,219,11045294,4845,0,1754549865,13169.641268059997,31787.659027589994,53322.385731840004 2025-08-07,06:57:47.000,219,11045316,4685,0,1754549866,13169.621059129997,30403.37907471,53322.32284776 2025-08-07,06:57:49.000,219,11045290,4725,0,1754549868,13169.627795439992,29019.085023570005,53322.336822000005 2025-08-07,06:57:49.000,219,11045300,4685,0,1754549868,13169.634531750002,30403.37202558,53322.31586064 2025-08-07,06:57:50.000,219,11045325,5285,0,1754549869,13169.627795439992,28557.634875510004,53322.37874472001 2025-08-07,06:57:51.000,219,11045317,5325,0,1754549870,13169.580641269997,28557.627826380005,53322.32983488001 2025-08-07,06:57:52.000,219,11045324,4765,0,1754549871,13169.607586509992,26711.897725439994,53322.32284776 2025-08-07,06:57:53.000,219,11045291,5205,0,1754549872,13169.594113890002,33633.36798114001,53322.34380912 2025-08-07,06:57:54.000,219,11045315,5325,0,1754549873,13169.580641269997,32710.52407806,53322.32983488001 2025-08-07,06:57:55.000,219,11045321,5445,0,1754549874,13169.587377579992,29019.028630529996,53322.25996368001 2025-08-07,06:57:56.000,219,11045273,5245,0,1754549875,13169.600850199997,29019.014532269997,53322.27393792 2025-08-07,06:57:57.000,219,11045262,4685,0,1754549876,13169.627795439992,29941.964172299995,53322.406693200006 2025-08-07,06:57:59.000,219,11045307,5125,0,1754549878,13169.661476989997,24866.167624499998,53322.41368032 2025-08-07,06:57:59.000,219,11045300,4805,0,1754549878,13169.641268059997,29480.506975109995,53322.43464168 2025-08-07,06:58:00.000,219,11045330,4405,0,1754549879,13169.614322820002,29480.514024239994,53322.44861592001 2025-08-07,06:58:01.000,219,11045273,5245,0,1754549880,13169.641268059997,29019.042728789995,53322.41368032 2025-08-07,06:58:02.000,219,11045317,4925,0,1754549881,13169.634531750002,30403.308583410006,53322.41368032 2025-08-07,06:58:03.000,219,11045300,4565,0,1754549882,13169.661476989997,28096.107187019996,53322.406693200006 2025-08-07,06:58:04.000,219,11045259,5005,0,1754549883,13169.607586509992,31787.539192380005,53322.39970608001 2025-08-07,06:58:05.000,219,11045271,5205,0,1754549884,13169.661476989997,26250.405282599997,53322.48355152 2025-08-07,06:58:06.000,219,11045277,5165,0,1754549885,13169.634531750002,27173.256234810004,53322.39271896 2025-08-07,06:58:07.000,219,11045284,4685,0,1754549886,13169.641268059997,28096.163580060005,53322.39970608001 2025-08-07,06:58:09.000,219,11045286,4765,0,1754549888,13169.654740680002,29018.99338488,53322.46259016 2025-08-07,06:58:09.000,219,11045286,4605,0,1754549888,13169.648004369992,30403.322681670004,53322.43464168 2025-08-07,06:58:10.000,219,11045279,5165,0,1754549889,13169.681685919997,26711.855430659998,53322.406693200006 2025-08-07,06:58:11.000,219,11045321,5205,0,1754549890,13169.708631159992,31787.659027589994,53322.47656440001 2025-08-07,06:58:12.000,219,11045284,4805,0,1754549891,13169.688422229992,29018.97928662,53322.4416288 2025-08-07,06:58:13.000,219,11045302,4605,0,1754549892,13169.674949610002,29941.844337090006,53322.455603040005 2025-08-07,06:58:14.000,219,11045318,4605,0,1754549893,13169.674949610002,25327.519084739994,53322.44861592001 2025-08-07,06:58:15.000,219,11045259,5125,0,1754549894,13169.654740680002,27634.720481130003,53322.48355152 2025-08-07,06:58:16.000,219,11045277,5005,0,1754549895,13169.681685919997,25789.018576710005,53322.48355152 2025-08-07,06:58:17.000,219,11045296,4645,0,1754549896,13169.668213299992,27634.77687417,53322.455603040005 2025-08-07,06:58:19.000,219,11045257,5044,0,1754549898,13169.641268059997,36402.005427330005,53322.5115 2025-08-07,06:58:19.000,219,11045251,5285,0,1754549898,13169.648004369992,33633.36798114001,53322.46259016 2025-08-07,06:58:20.000,219,11045279,5125,0,1754549899,13169.648004369992,32249.130323039994,53322.49752576001 2025-08-07,06:58:21.000,219,11045283,5125,0,1754549900,13169.614322820002,27634.76982504,53322.44861592001 2025-08-07,06:58:22.000,219,11045251,5005,0,1754549901,13169.634531750002,29019.14846574,53322.48355152 2025-08-07,06:58:23.000,219,11045287,5005,0,1754549902,13169.614322820002,29019.15551487,53322.44861592001 2025-08-07,06:58:24.000,219,11045301,5245,0,1754549903,13169.634531750002,31787.778862799998,53322.504512880005 2025-08-07,06:58:25.000,219,11045295,5365,0,1754549904,13169.594113890002,32249.22196173,53322.504512880005 2025-08-07,06:58:26.000,219,11045294,5005,0,1754549905,13169.587377579992,26712.045757169995,53322.518487119996 2025-08-07,06:58:27.000,219,11045308,4565,0,1754549906,13169.614322820002,25789.208903220002,53322.49752576001 2025-08-07,06:58:29.000,219,11045277,5085,0,1754549908,13169.560432339997,28557.874545929997,53322.53246136 2025-08-07,06:58:29.000,219,11045249,4765,0,1754549908,13169.594113890002,31326.46969734,53322.53944848 2025-08-07,06:58:30.000,219,11045323,5365,0,1754549909,13169.587377579992,28557.85339854,53322.518487119996 2025-08-07,06:58:31.000,219,11045306,4765,0,1754549910,13169.573904960002,27173.517052619995,53322.46957728 2025-08-07,06:58:32.000,219,11045284,4885,0,1754549911,13169.567168649992,31787.884599750003,53322.504512880005 2025-08-07,06:58:33.000,219,11045336,4725,0,1754549912,13169.573904960002,35017.929899220006,53322.53944848 2025-08-07,06:58:34.000,219,11045273,5085,0,1754549913,13169.567168649992,29019.338792249997,53322.46259016 2025-08-07,06:58:35.000,219,11045298,4685,0,1754549914,13169.573904960002,28557.888644189996,53322.5115 2025-08-07,06:58:36.000,219,11045307,4925,0,1754549915,13169.621059129997,34556.54319333,53322.49752576001 2025-08-07,06:58:37.000,219,11045259,4965,0,1754549916,13169.614322820002,30403.583499479995,53322.49053864 2025-08-07,06:58:39.000,219,11045269,5205,0,1754549918,13169.607586509992,29942.21794098,53322.47656440001 2025-08-07,06:58:39.000,219,11045316,4805,0,1754549918,13169.614322820002,30865.075942320007,53322.52547424001 2025-08-07,06:58:40.000,219,11045286,4605,0,1754549919,13169.621059129997,29019.374037899994,53322.504512880005 2025-08-07,06:58:41.000,219,11045254,4685,0,1754549920,13169.580641269997,32710.84128891,53322.553422720004 2025-08-07,06:58:42.000,219,11045302,4885,0,1754549921,13169.587377579992,26250.729542579997,53322.504512880005 2025-08-07,06:58:43.000,219,11045269,5285,0,1754549922,13169.634531750002,29019.409283550005,53322.518487119996 2025-08-07,06:58:44.000,219,11045279,5205,0,1754549923,13169.654740680002,30403.6821873,53322.49752576001 2025-08-07,06:58:45.000,219,11045331,4885,0,1754549924,13169.627795439992,28557.923889840007,53322.47656440001 2025-08-07,06:58:46.000,219,11045316,4445,0,1754549925,13169.648004369992,26250.743640839995,53322.54643560001 2025-08-07,06:58:47.000,219,11045277,5285,0,1754549926,13169.648004369992,26250.764788229993,53322.53246136 2025-08-07,06:58:49.000,219,11045297,4925,0,1754549928,13169.668213299992,27173.693280870008,53322.53246136 2025-08-07,06:58:49.000,219,11045293,5325,0,1754549928,13169.674949610002,27635.07998676,53322.48355152 2025-08-07,06:58:50.000,219,11045284,4485,0,1754549929,13169.648004369992,27173.672133479995,53322.504512880005 2025-08-07,06:58:51.000,219,11045282,4805,0,1754549930,13169.688422229992,33172.361928269995,53322.5115 2025-08-07,06:58:52.000,219,11045307,4925,0,1754549931,13169.708631159992,30403.71038382,53322.52547424001 2025-08-07,06:58:53.000,219,11045307,4925,0,1754549932,13169.708631159992,31787.997385830007,53322.504512880005 2025-08-07,06:58:54.000,219,11045350,4805,0,1754549933,13169.749049019993,30865.181679269997,53322.52547424001 2025-08-07,06:58:55.000,219,11045321,5405,0,1754549934,13169.735576400002,30865.195777529996,53322.46957728 2025-08-07,06:58:56.000,219,11045263,5085,0,1754549935,13169.722103779997,28558.00143027,53322.49053864 2025-08-07,06:58:57.000,219,11045335,4885,0,1754549936,13169.762521639997,32710.84833804,53322.49053864 2025-08-07,06:58:59.000,219,11045300,4845,0,1754549938,13169.762521639997,31788.06787713,53322.5115 2025-08-07,06:58:59.000,219,11045305,5085,0,1754549938,13169.796203190002,31788.06787713,53322.46957728 2025-08-07,06:59:00.000,219,11045317,4965,0,1754549939,13169.775994260002,29942.323677930006,53322.48355152 2025-08-07,06:59:01.000,219,11045290,4765,0,1754549940,13169.802939499998,31326.660023849996,53322.56040984 2025-08-07,06:59:02.000,219,11045313,5365,0,1754549941,13169.796203190002,26712.229034550008,53322.574384080006 2025-08-07,06:59:03.000,219,11045296,4685,0,1754549942,13169.769257949993,28558.029626789998,53322.53944848 2025-08-07,06:59:04.000,219,11045288,4605,0,1754549943,13169.789466879993,27173.742624780003,53322.5115 2025-08-07,06:59:05.000,219,11045279,5085,0,1754549944,13169.762521639997,32249.518025190002,53322.54643560001 2025-08-07,06:59:06.000,219,11045318,4725,0,1754549945,13169.695158540002,29019.507971369996,53322.574384080006 2025-08-07,06:59:07.000,219,11045339,5165,0,1754549946,13169.782730569998,28096.586527859996,53322.5813712 2025-08-07,06:59:09.000,219,11045314,4805,0,1754549948,13169.789466879993,28557.973233750003,53322.49053864 2025-08-07,06:59:09.000,219,11045300,4565,0,1754549948,13169.782730569998,29942.316628800007,53322.56040984 2025-08-07,06:59:10.000,219,11045305,5085,0,1754549949,13169.775994260002,28558.057823309995,53322.53944848 2025-08-07,06:59:11.000,219,11045303,5205,0,1754549950,13169.769257949993,32710.98932064,53322.504512880005 2025-08-07,06:59:12.000,219,11045280,4685,0,1754549951,13169.789466879993,29480.965168559997,53322.46957728 2025-08-07,06:59:13.000,219,11045285,5125,0,1754549952,13169.782730569998,27635.25621501,53322.46957728 2025-08-07,06:59:14.000,219,11045305,5325,0,1754549953,13169.775994260002,29942.415316619998,53322.504512880005 2025-08-07,06:59:15.000,219,11045272,4525,0,1754549954,13169.802939499998,32711.024566289998,53322.49752576001 2025-08-07,06:59:16.000,219,11045323,5044,0,1754549955,13169.789466879993,31326.730515150004,53322.56040984 2025-08-07,06:59:17.000,219,11045302,4725,0,1754549956,13169.782730569998,28096.664068290003,53322.56040984 2025-08-07,06:59:19.000,219,11045231,5085,0,1754549958,13169.789466879993,35941.06281663,53322.52547424001 2025-08-07,06:59:19.000,219,11045288,4645,0,1754549958,13169.809675809993,29480.979266819995,53322.553422720004 2025-08-07,06:59:20.000,219,11045326,4605,0,1754549959,13169.775994260002,32249.616713010008,53322.54643560001 2025-08-07,06:59:21.000,219,11045294,4685,0,1754549960,13169.769257949993,24405.17566989,53322.574384080006 2025-08-07,06:59:22.000,219,11045278,4525,0,1754549961,13169.796203190002,29019.550266150007,53322.574384080006 2025-08-07,06:59:23.000,219,11045276,4645,0,1754549962,13169.796203190002,28096.69226481,53322.53246136 2025-08-07,06:59:24.000,219,11045253,5085,0,1754549963,13169.823148429998,27173.841312599994,53322.553422720004 2025-08-07,06:59:25.000,219,11045317,5085,0,1754549964,13169.836621050003,30865.364956649995,53322.52547424001 2025-08-07,06:59:26.000,219,11045293,5005,0,1754549965,13169.843357359998,24866.654014469997,53322.56040984 2025-08-07,06:59:27.000,219,11045333,4965,0,1754549966,13169.890511529993,26250.983311260003,53322.56739696001 2025-08-07,06:59:29.000,219,11045255,5285,0,1754549968,13169.883775219998,29942.464660530008,53322.58835832 2025-08-07,06:59:29.000,219,11045255,5205,0,1754549968,13169.890511529993,32249.637860400006,53322.5813712 2025-08-07,06:59:30.000,219,11045319,5125,0,1754549969,13169.897247839988,26250.969213000004,53322.53246136 2025-08-07,06:59:31.000,219,11045354,4525,0,1754549970,13169.897247839988,28096.762756109994,53322.52547424001 2025-08-07,06:59:32.000,219,11045330,4805,0,1754549971,13169.930929389993,35018.23301181001,53322.56040984 2025-08-07,06:59:33.000,219,11045306,4725,0,1754549972,13169.917456769988,24405.267308580005,53322.53944848 2025-08-07,06:59:34.000,219,11045289,5245,0,1754549973,13169.890511529993,34556.8181094,53322.574384080006 2025-08-07,06:59:35.000,219,11045308,4805,0,1754549974,13169.903984149998,27173.806066949997,53322.623293920005 2025-08-07,06:59:36.000,219,11045315,4965,0,1754549975,13169.903984149998,30403.802022510004,53322.49752576001 2025-08-07,06:59:37.000,219,11045310,4965,0,1754549976,13169.944402009998,26712.412311930006,53322.52547424001 2025-08-07,06:59:39.000,219,11045312,4525,0,1754549978,13169.910720459993,30865.30151448,53322.53246136 2025-08-07,06:59:39.000,219,11045272,4645,0,1754549978,13169.917456769988,29480.972217689996,53322.52547424001 2025-08-07,06:59:40.000,219,11045281,5165,0,1754549979,13169.944402009998,32249.644909530005,53322.61630680001 2025-08-07,06:59:41.000,219,11045292,4885,0,1754549980,13169.883775219998,28096.664068290003,53322.59534544001 2025-08-07,06:59:42.000,219,11045266,4925,0,1754549981,13169.910720459993,30403.83726816,53322.56739696001 2025-08-07,06:59:43.000,219,11045282,4725,0,1754549982,13169.890511529993,24405.217964669995,53322.5115 2025-08-07,06:59:44.000,219,11045280,4445,0,1754549983,13169.903984149998,29480.979266819995,53322.54643560001 2025-08-07,06:59:45.000,219,11045301,4845,0,1754549984,13169.917456769988,30403.85841555,53322.518487119996 2025-08-07,06:59:46.000,219,11045297,5205,0,1754549985,13169.924193079998,28558.100118090006,53322.504512880005 2025-08-07,06:59:47.000,219,11045255,5005,0,1754549986,13169.930929389993,28096.635871770006,53322.52547424001 2025-08-07,06:59:49.000,219,11045303,5085,0,1754549988,13169.917456769988,24405.17566989,53322.53246136 2025-08-07,06:59:49.000,219,11045275,5085,0,1754549988,13169.917456769988,31788.145417559994,53322.574384080006 2025-08-07,06:59:50.000,219,11045274,4605,0,1754549989,13169.897247839988,29942.436464009996,53322.52547424001 2025-08-07,06:59:51.000,219,11045309,5285,0,1754549990,13169.924193079998,30865.273317960004,53322.53246136 2025-08-07,06:59:52.000,219,11045267,5085,0,1754549991,13169.903984149998,34556.81106027,53322.56739696001 2025-08-07,06:59:53.000,219,11045294,4725,0,1754549992,13169.944402009998,29019.47977485,53322.574384080006 2025-08-07,06:59:54.000,219,11045310,4805,0,1754549993,13169.951138319993,29480.94402117,53322.518487119996 2025-08-07,06:59:55.000,219,11045295,5125,0,1754549994,13169.917456769988,26250.976262130003,53322.553422720004 2025-08-07,06:59:56.000,219,11045297,4805,0,1754549995,13169.924193079998,35479.64086509,53322.58835832 2025-08-07,06:59:57.000,219,11045285,5325,0,1754549996,13169.951138319993,30403.787924250006,53322.58835832 2025-08-07,06:59:59.000,219,11045349,4885,0,1754549998,13169.991556179993,26712.348869759997,53322.46957728 2025-08-07,06:59:59.000,219,11045287,4965,0,1754549998,13169.964610939998,25789.512015810004,53322.52547424001 2025-08-07,07:00:00.000,219,11045325,4885,0,1754549999,13169.998292489989,28558.121265480004,53322.5813712 2025-08-07,07:00:01.000,219,11045292,4445,0,1754550000,13170.031974039994,33633.93191154,53322.54643560001 2025-08-07,07:00:02.000,219,11045246,4485,0,1754550001,13170.025237729998,29481.007463340007,53322.553422720004 2025-08-07,07:00:03.000,219,11045331,4925,0,1754550002,13170.038710349989,29019.550266150007,53322.553422720004 2025-08-07,07:00:04.000,219,11045277,5125,0,1754550003,13170.052182969994,28558.128314610003,53322.53944848 2025-08-07,07:00:05.000,219,11045315,5165,0,1754550004,13170.025237729998,31788.187712340005,53322.52547424001 2025-08-07,07:00:06.000,219,11045283,5125,0,1754550005,13170.079128209989,30403.85841555,53322.553422720004 2025-08-07,07:00:07.000,219,11045306,4645,0,1754550006,13170.052182969994,29019.578462670004,53322.54643560001 2025-08-07,07:00:09.000,219,11045324,4685,0,1754550008,13170.085864519999,28096.70636307,53322.53246136 2025-08-07,07:00:09.000,219,11045291,5125,0,1754550008,13170.058919279989,28096.69226481,53322.59534544001 2025-08-07,07:00:10.000,219,11045302,4565,0,1754550009,13170.058919279989,24405.16157163,53322.63028104 2025-08-07,07:00:11.000,219,11045259,5085,0,1754550010,13170.085864519999,27173.827214339995,53322.63028104 2025-08-07,07:00:12.000,219,11045283,5005,0,1754550011,13170.085864519999,26712.384115409994,53322.63726816 2025-08-07,07:00:13.000,219,11045272,4485,0,1754550012,13170.112809759994,29480.972217689996,53322.65822952 2025-08-07,07:00:14.000,219,11045268,4885,0,1754550013,13170.126282379999,29480.965168559997,53322.69316512001 2025-08-07,07:00:15.000,219,11045295,5125,0,1754550014,13170.13975499999,26250.933967350007,53322.65822952 2025-08-07,07:00:16.000,219,11045240,4725,0,1754550015,13170.153227619994,30403.85136642,53322.721113600004 2025-08-07,07:00:17.000,219,11045293,5125,0,1754550016,13170.106073449999,31788.159515820007,53322.67919088 2025-08-07,07:00:19.000,219,11045299,5285,0,1754550018,13170.133018689994,28558.135363740003,53322.686177999996 2025-08-07,07:00:19.000,219,11045262,4405,0,1754550018,13170.146491309999,29942.457611399994,53322.686177999996 2025-08-07,07:00:20.000,219,11045273,5325,0,1754550019,13170.11954606999,25789.55431059,53322.72810072 2025-08-07,07:00:21.000,219,11045285,5044,0,1754550020,13170.106073449999,30403.879562939997,53322.72810072 2025-08-07,07:00:22.000,219,11045276,4645,0,1754550021,13170.126282379999,29019.64190484,53322.672203760005 2025-08-07,07:00:23.000,219,11045271,4765,0,1754550022,13170.153227619994,28558.15651113,53322.742074960006 2025-08-07,07:00:24.000,219,11045280,4685,0,1754550023,13170.133018689994,29481.09910203,53322.72810072 2025-08-07,07:00:25.000,219,11045257,5165,0,1754550024,13170.146491309999,27635.333755440006,53322.76303632001 2025-08-07,07:00:26.000,219,11045284,4685,0,1754550025,13170.112809759994,29942.485807920006,53322.69316512001 2025-08-07,07:00:27.000,219,11045256,4605,0,1754550026,13170.133018689994,23482.38111072,53322.76303632001 2025-08-07,07:00:29.000,219,11045290,4685,0,1754550028,13170.11954606999,27635.291460659995,53322.72810072 2025-08-07,07:00:29.000,219,11045291,5125,0,1754550028,13170.13975499999,30865.343809259997,53322.74906208 2025-08-07,07:00:30.000,219,11045296,4685,0,1754550029,13170.153227619994,28096.748657849996,53322.78399768001 2025-08-07,07:00:31.000,219,11045253,4925,0,1754550030,13170.146491309999,32249.630811270006,53322.77002344 2025-08-07,07:00:32.000,219,11045294,4725,0,1754550031,13170.11954606999,27635.24916588,53322.77002344 2025-08-07,07:00:33.000,219,11045290,4565,0,1754550032,13170.15996392999,28558.107167220005,53322.7560492 2025-08-07,07:00:34.000,219,11045275,5125,0,1754550033,13170.153227619994,27635.24916588,53322.77002344 2025-08-07,07:00:35.000,219,11045289,5285,0,1754550034,13170.15996392999,33172.43241957,53322.742074960006 2025-08-07,07:00:36.000,219,11045283,5005,0,1754550035,13170.18690917,30403.83726816,53322.80495904 2025-08-07,07:00:37.000,219,11045289,5125,0,1754550036,13170.166700239999,29480.958119429997,53322.80495904 2025-08-07,07:00:39.000,219,11045242,4765,0,1754550038,13170.153227619994,29942.351874450003,53322.76303632001 2025-08-07,07:00:39.000,219,11045255,5285,0,1754550038,13170.15996392999,31326.652974719997,53322.76303632001 2025-08-07,07:00:40.000,219,11045274,4605,0,1754550039,13170.133018689994,29480.958119429997,53322.69316512001 2025-08-07,07:00:41.000,219,11045241,5125,0,1754550040,13170.133018689994,27173.742624780003,53322.70015224 2025-08-07,07:00:42.000,219,11045289,5044,0,1754550041,13170.099337139989,29019.47977485,53322.76303632001 2025-08-07,07:00:43.000,219,11045301,5044,0,1754550042,13170.11954606999,27635.157527190007,53322.81194616001 2025-08-07,07:00:44.000,219,11045257,5165,0,1754550043,13170.13975499999,26712.285427590003,53322.839894640005 2025-08-07,07:00:45.000,219,11045352,4685,0,1754550044,13170.106073449999,32249.53917258,53322.77002344 2025-08-07,07:00:46.000,219,11045244,4445,0,1754550045,13170.126282379999,26712.236083680007,53322.8259204 2025-08-07,07:00:47.000,219,11045238,4685,0,1754550046,13170.079128209989,27635.115232409997,53322.76303632001 2025-08-07,07:00:49.000,219,11045305,5205,0,1754550048,13170.092600829994,30403.738580339996,53322.84688176 2025-08-07,07:00:49.000,219,11045277,5205,0,1754550048,13170.052182969994,25327.94203254,53322.8259204 2025-08-07,07:00:50.000,219,11045307,4805,0,1754550049,13170.045446659999,30865.16758101,53322.81893328 2025-08-07,07:00:51.000,219,11045239,5125,0,1754550050,13170.052182969994,29480.92287378,53322.78399768001 2025-08-07,07:00:52.000,219,11045297,5044,0,1754550051,13170.038710349989,31326.6247782,53322.790984800005 2025-08-07,07:00:53.000,219,11045275,5125,0,1754550052,13170.079128209989,29019.46567659,53322.83290752001 2025-08-07,07:00:54.000,219,11045286,4605,0,1754550053,13170.031974039994,26712.31362411,53322.81194616001 2025-08-07,07:00:55.000,219,11045288,4605,0,1754550054,13170.045446659999,25327.949081669998,53322.79797192 2025-08-07,07:00:56.000,219,11045291,5085,0,1754550055,13170.058919279989,29019.493873109997,53322.81893328 2025-08-07,07:00:57.000,219,11045257,5125,0,1754550056,13170.031974039994,32710.98227151,53322.8259204 2025-08-07,07:00:59.000,219,11045318,4325,0,1754550058,13170.031974039994,32710.947025860005,53322.81194616001 2025-08-07,07:00:59.000,219,11045255,4845,0,1754550058,13170.038710349989,29480.91582465,53322.7560492 2025-08-07,07:01:00.000,219,11045296,4805,0,1754550059,13170.038710349989,33172.418321310004,53322.81893328 2025-08-07,07:01:01.000,219,11045279,5085,0,1754550060,13170.052182969994,32710.961124120004,53322.81893328 2025-08-07,07:01:02.000,219,11045307,5165,0,1754550061,13170.045446659999,29019.515020499995,53322.8259204 2025-08-07,07:01:03.000,219,11045305,5125,0,1754550062,13170.045446659999,29019.493873109997,53322.80495904 2025-08-07,07:01:04.000,219,11045314,4685,0,1754550063,13170.065655589999,31788.131319299995,53322.86085600001 2025-08-07,07:01:05.000,219,11045284,4605,0,1754550064,13170.058919279989,31326.751662540002,53322.83290752001 2025-08-07,07:01:06.000,219,11045286,4525,0,1754550065,13170.112809759994,29481.014512470007,53322.86784312 2025-08-07,07:01:07.000,219,11045270,4605,0,1754550066,13170.085864519999,27635.24211675,53322.79797192 2025-08-07,07:01:09.000,219,11045260,5044,0,1754550068,13170.085864519999,29019.578462670004,53322.839894640005 2025-08-07,07:01:09.000,219,11045294,4605,0,1754550068,13170.085864519999,27635.263264139998,53322.888804480004 2025-08-07,07:01:10.000,219,11045293,5205,0,1754550069,13170.099337139989,29942.450562269994,53322.8957916 2025-08-07,07:01:11.000,219,11045328,4605,0,1754550070,13170.058919279989,27173.869509120006,53322.86784312 2025-08-07,07:01:12.000,219,11045285,5005,0,1754550071,13170.092600829994,29481.014512470007,53322.78399768001 2025-08-07,07:01:13.000,219,11045298,4565,0,1754550072,13170.099337139989,29019.599610060002,53322.86784312 2025-08-07,07:01:14.000,219,11045293,5125,0,1754550073,13170.099337139989,30865.372005779995,53322.87483024 2025-08-07,07:01:15.000,219,11045301,5205,0,1754550074,13170.085864519999,28096.776854370008,53322.888804480004 2025-08-07,07:01:16.000,219,11045313,5125,0,1754550075,13170.079128209989,30865.414300560005,53322.88181736001 2025-08-07,07:01:17.000,219,11045285,5005,0,1754550076,13170.106073449999,28096.819149150004,53322.853868879996 2025-08-07,07:01:19.000,219,11045278,4765,0,1754550078,13170.079128209989,23482.465700279994,53322.8259204 2025-08-07,07:01:19.000,219,11045281,5245,0,1754550078,13170.099337139989,27173.975246069997,53322.86085600001 2025-08-07,07:01:20.000,219,11045279,4965,0,1754550079,13170.112809759994,26712.48985236,53322.80495904 2025-08-07,07:01:21.000,219,11045333,4925,0,1754550080,13170.112809759994,31788.293449289995,53322.909765840006 2025-08-07,07:01:22.000,219,11045232,4925,0,1754550081,13170.106073449999,32249.799990390005,53322.853868879996 2025-08-07,07:01:23.000,219,11045278,4685,0,1754550082,13170.11954606999,29942.598593999996,53322.93072720001 2025-08-07,07:01:24.000,219,11045288,4645,0,1754550083,13170.146491309999,26251.138392120003,53322.93072720001 2025-08-07,07:01:25.000,219,11045322,4685,0,1754550084,13170.126282379999,28096.889640449997,53322.853868879996 2025-08-07,07:01:26.000,219,11045299,4885,0,1754550085,13170.173436549994,29019.726494400005,53322.86784312 2025-08-07,07:01:27.000,219,11045315,5285,0,1754550086,13170.15996392999,29019.747641790003,53322.86784312 2025-08-07,07:01:29.000,219,11045283,5085,0,1754550088,13170.15996392999,29019.78993657,53322.8957916 2025-08-07,07:01:29.000,219,11045306,4645,0,1754550088,13170.18690917,24866.844340979995,53322.87483024 2025-08-07,07:01:30.000,219,11045290,5125,0,1754550089,13170.173436549994,27635.488836300006,53322.86085600001 2025-08-07,07:01:31.000,219,11045326,4605,0,1754550090,13170.213854409994,28096.896689579997,53322.86784312 2025-08-07,07:01:32.000,219,11045308,4685,0,1754550091,13170.213854409994,34095.593533499996,53322.86085600001 2025-08-07,07:01:33.000,219,11045306,4805,0,1754550092,13170.234063339994,29481.24008463,53322.91675296 2025-08-07,07:01:34.000,219,11045262,4725,0,1754550093,13170.22732703,29481.24713376,53322.88181736001 2025-08-07,07:01:35.000,219,11045276,4685,0,1754550094,13170.193645479994,27635.432443259997,53322.84688176 2025-08-07,07:01:36.000,219,11045300,4565,0,1754550095,13170.213854409994,26712.560343660007,53322.853868879996 2025-08-07,07:01:37.000,219,11045352,4885,0,1754550096,13170.234063339994,28096.889640449997,53322.8957916 2025-08-07,07:01:39.000,219,11045282,4885,0,1754550098,13170.24753596,33634.09404153,53322.88181736001 2025-08-07,07:01:39.000,219,11045286,4645,0,1754550098,13170.26100857999,31326.899694270003,53322.888804480004 2025-08-07,07:01:40.000,219,11045316,4645,0,1754550099,13170.314899059995,30865.435447950003,53322.81194616001 2025-08-07,07:01:41.000,219,11045320,4645,0,1754550100,13170.30142643999,32249.659007790004,53322.81893328 2025-08-07,07:01:42.000,219,11045312,4485,0,1754550101,13170.375525849995,30403.921857719994,53322.93072720001 2025-08-07,07:01:43.000,219,11045253,5005,0,1754550102,13170.395734779995,33634.00240284001,53322.91675296 2025-08-07,07:01:44.000,219,11045277,5044,0,1754550103,13170.375525849995,27635.291460659995,53322.853868879996 2025-08-07,07:01:45.000,219,11045277,4965,0,1754550104,13170.436152639995,27635.284411529996,53322.88181736001 2025-08-07,07:01:46.000,219,11045249,4925,0,1754550105,13170.46983419,32249.637860400006,53322.888804480004 2025-08-07,07:01:47.000,219,11045293,5165,0,1754550106,13170.456361569995,23943.746669219996,53322.91675296 2025-08-07,07:01:49.000,219,11045277,5205,0,1754550108,13170.49004312,30403.802022510004,53322.93072720001 2025-08-07,07:01:49.000,219,11045300,4885,0,1754550108,13170.476570499995,29480.93697204,53322.91675296 2025-08-07,07:01:50.000,219,11045253,5044,0,1754550109,13170.48330680999,27173.714428260006,53322.958675680005 2025-08-07,07:01:51.000,219,11045290,4685,0,1754550110,13170.49004312,26250.87052518,53322.97264992 2025-08-07,07:01:52.000,219,11045318,4605,0,1754550111,13170.55066991,29019.45862746,53323.02854688001 2025-08-07,07:01:53.000,219,11045295,5205,0,1754550112,13170.557406219996,29480.90877552,53323.007585520005 2025-08-07,07:01:54.000,219,11045289,5044,0,1754550113,13170.537197289996,30403.71038382,53322.95168856001 2025-08-07,07:01:55.000,219,11045295,5365,0,1754550114,13170.604560389991,29480.866480740005,53322.99361128 2025-08-07,07:01:56.000,219,11045222,4645,0,1754550115,13170.584351459991,28096.494889170004,53322.97264992 2025-08-07,07:01:57.000,219,11045291,5285,0,1754550116,13170.604560389991,30865.082991450006,53322.94470144 2025-08-07,07:01:59.000,219,11045310,4725,0,1754550118,13170.57087884,31787.983287569994,53322.95168856001 2025-08-07,07:01:59.000,219,11045274,4565,0,1754550118,13170.6112967,31326.547237770006,53323.00059840001 2025-08-07,07:02:00.000,219,11045264,4485,0,1754550119,13170.577615149996,27173.61574044,53323.007585520005 2025-08-07,07:02:01.000,219,11045281,5205,0,1754550120,13170.638241939996,30403.653990780003,53323.007585520005 2025-08-07,07:02:02.000,219,11045278,4645,0,1754550121,13170.638241939996,28557.952086360005,53323.077456720006 2025-08-07,07:02:03.000,219,11045230,4565,0,1754550122,13170.618033009996,33172.29143697,53323.06348248 2025-08-07,07:02:04.000,219,11045309,5245,0,1754550123,13170.638241939996,30403.653990780003,53323.056495360004 2025-08-07,07:02:05.000,219,11045289,5245,0,1754550124,13170.638241939996,27635.044741110003,53323.09841808001 2025-08-07,07:02:06.000,219,11045286,4685,0,1754550125,13170.63150563,29942.21089185,53323.02854688001 2025-08-07,07:02:07.000,219,11045314,4965,0,1754550126,13170.638241939996,27635.002446330007,53322.97264992 2025-08-07,07:02:09.000,219,11045258,4925,0,1754550128,13170.604560389991,31787.835255840007,53323.00059840001 2025-08-07,07:02:09.000,219,11045282,4605,0,1754550128,13170.584351459991,26712.123297600003,53323.07046960001 2025-08-07,07:02:10.000,219,11045308,4565,0,1754550129,13170.59108777,26250.609707370008,53323.11937944001 2025-08-07,07:02:11.000,219,11045238,4565,0,1754550130,13170.557406219996,29019.233055300007,53323.01457264 2025-08-07,07:02:12.000,219,11045270,4485,0,1754550131,13170.55066991,31326.385107780006,53323.021559759996 2025-08-07,07:02:13.000,219,11045314,4925,0,1754550132,13170.564142529991,27173.524101749994,53323.035534 2025-08-07,07:02:14.000,219,11045251,5245,0,1754550133,13170.516988359996,30865.026598409997,53322.98662416 2025-08-07,07:02:15.000,219,11045247,5085,0,1754550134,13170.48330680999,24866.343852749997,53322.95168856001 2025-08-07,07:02:16.000,219,11045265,5085,0,1754550135,13170.496779429996,28096.424397869996,53323.04252112 2025-08-07,07:02:17.000,219,11045264,4645,0,1754550136,13170.48330680999,24866.336803619997,53323.007585520005 2025-08-07,07:02:19.000,219,11045221,5205,0,1754550138,13170.44288894999,28096.38210309,53322.97264992 2025-08-07,07:02:19.000,219,11045270,4565,0,1754550138,13170.44962526,28096.38210309,53322.98662416 2025-08-07,07:02:20.000,219,11045240,4645,0,1754550139,13170.44288894999,32710.749650219994,53322.97264992 2025-08-07,07:02:21.000,219,11045258,4805,0,1754550140,13170.44288894999,32249.313600420006,53322.97963704001 2025-08-07,07:02:22.000,219,11045270,4645,0,1754550141,13170.42268001999,30865.019549279998,53323.02854688001 2025-08-07,07:02:23.000,219,11045241,5445,0,1754550142,13170.415943709995,29019.261251820004,53323.01457264 2025-08-07,07:02:24.000,219,11045235,5005,0,1754550143,13170.355316919995,29480.704350750006,53322.93771432 2025-08-07,07:02:25.000,219,11045246,4685,0,1754550144,13170.355316919995,25789.23005061,53322.91675296 2025-08-07,07:02:26.000,219,11045256,4565,0,1754550145,13170.335107989995,27173.517052619995,53322.91675296 2025-08-07,07:02:27.000,219,11045221,5165,0,1754550146,13170.34184429999,29942.189744460004,53322.90277872001 2025-08-07,07:02:28.000,219,11045268,4765,0,1754550147,13170.30142643999,25327.829246459994,53322.93771432 2025-08-07,07:02:29.000,219,11045235,5165,0,1754550148,13170.314899059995,25789.307591040008,53322.91675296 2025-08-07,07:02:30.000,219,11045219,5085,0,1754550149,13170.314899059995,26712.14444499,53322.90277872001 2025-08-07,07:02:31.000,219,11045224,4605,0,1754550150,13170.32837168,31787.940992789998,53322.90277872001 2025-08-07,07:02:32.000,219,11045239,5044,0,1754550151,13170.30142643999,30403.639892520005,53322.95168856001 2025-08-07,07:02:33.000,219,11045229,5005,0,1754550152,13170.314899059995,30865.068893190008,53322.9656628 2025-08-07,07:02:34.000,219,11045244,4845,0,1754550153,13170.28795382,32249.440484759994,53322.93072720001 2025-08-07,07:02:35.000,219,11045192,4605,0,1754550154,13170.314899059995,25327.843344720008,53322.90277872001 2025-08-07,07:02:36.000,219,11045229,5125,0,1754550155,13170.26774489,26250.792984750005,53322.90277872001 2025-08-07,07:02:37.000,219,11045232,4645,0,1754550156,13170.26100857999,34095.14943831001,53322.86784312 2025-08-07,07:02:39.000,219,11045195,4965,0,1754550158,13170.24753596,31326.540188640007,53322.853868879996 2025-08-07,07:02:39.000,219,11045203,5005,0,1754550158,13170.20038178999,31787.990336699993,53322.853868879996 2025-08-07,07:02:40.000,219,11045275,5165,0,1754550159,13170.2071181,28096.53718395,53322.84688176 2025-08-07,07:02:41.000,219,11045285,5165,0,1754550160,13170.20038178999,26712.243132810007,53322.78399768001 2025-08-07,07:02:42.000,219,11045272,4605,0,1754550161,13170.22059071999,26712.250181940006,53322.77701056 2025-08-07,07:02:43.000,219,11045312,4685,0,1754550162,13170.213854409994,25327.92793428,53322.81194616001 2025-08-07,07:02:44.000,219,11045282,4605,0,1754550163,13170.2071181,28096.52308569,53322.83290752001 2025-08-07,07:02:45.000,219,11045258,4645,0,1754550164,13170.18690917,27173.665084349996,53322.87483024 2025-08-07,07:02:46.000,219,11045262,4605,0,1754550165,13170.193645479994,30403.71038382,53322.86085600001 2025-08-07,07:02:47.000,219,11045296,4605,0,1754550166,13170.15996392999,29019.444529200002,53322.84688176 2025-08-07,07:02:49.000,219,11045281,5125,0,1754550168,13170.15996392999,28557.966184620003,53322.83290752001 2025-08-07,07:02:49.000,219,11045317,5005,0,1754550168,13170.166700239999,26250.814132140003,53322.81893328 2025-08-07,07:02:50.000,219,11045263,5125,0,1754550169,13170.18017285999,25328.005474710008,53322.80495904 2025-08-07,07:02:51.000,219,11045310,4565,0,1754550170,13170.18690917,29480.90877552,53322.79797192 2025-08-07,07:02:52.000,219,11045281,5165,0,1754550171,13170.166700239999,34556.796962010005,53322.78399768001 2025-08-07,07:02:53.000,219,11045292,4525,0,1754550172,13170.193645479994,25789.448573639995,53322.853868879996 2025-08-07,07:02:54.000,219,11045342,4445,0,1754550173,13170.213854409994,29942.3871201,53322.81893328 2025-08-07,07:02:55.000,219,11045250,4685,0,1754550174,13170.18017285999,27173.813116079997,53322.78399768001 2025-08-07,07:02:56.000,219,11045284,4765,0,1754550175,13170.15996392999,28096.72046133,53322.77701056 2025-08-07,07:02:57.000,219,11045262,4685,0,1754550176,13170.20038178999,29942.443513139995,53322.77002344 2025-08-07,07:02:59.000,219,11045327,5085,0,1754550178,13170.20038178999,31788.131319299995,53322.81194616001 2025-08-07,07:02:59.000,219,11045313,4965,0,1754550178,13170.18017285999,29019.550266150007,53322.80495904 2025-08-07,07:03:00.000,219,11045308,4725,0,1754550179,13170.193645479994,30403.816120770003,53322.87483024 2025-08-07,07:03:01.000,219,11045298,4685,0,1754550180,13170.15996392999,26712.454606710002,53322.7560492 2025-08-07,07:03:02.000,219,11045287,5125,0,1754550181,13170.166700239999,30865.372005779995,53322.76303632001 2025-08-07,07:03:03.000,219,11045280,4645,0,1754550182,13170.146491309999,25328.160555569993,53322.76303632001 2025-08-07,07:03:04.000,219,11045338,4685,0,1754550183,13170.146491309999,31326.836252099994,53322.81893328 2025-08-07,07:03:05.000,219,11045317,5245,0,1754550184,13170.133018689994,30403.943005110006,53322.76303632001 2025-08-07,07:03:06.000,219,11045288,4605,0,1754550185,13170.153227619994,29481.08500377,53322.76303632001 2025-08-07,07:03:07.000,219,11045315,4845,0,1754550186,13170.153227619994,29481.0920529,53322.77002344 2025-08-07,07:03:09.000,219,11045296,4805,0,1754550188,13170.13975499999,27635.347853700005,53322.77701056 2025-08-07,07:03:09.000,219,11045298,4605,0,1754550188,13170.092600829994,30403.950054240006,53322.76303632001 2025-08-07,07:03:10.000,219,11045301,5085,0,1754550189,13170.153227619994,25789.56840885,53322.71412648001 2025-08-07,07:03:11.000,219,11045325,5044,0,1754550190,13170.15996392999,30865.393153170007,53322.67919088 2025-08-07,07:03:12.000,219,11045222,4645,0,1754550191,13170.15996392999,30403.872513809998,53322.7560492 2025-08-07,07:03:13.000,219,11045298,4645,0,1754550192,13170.173436549994,31788.22295799,53322.76303632001 2025-08-07,07:03:14.000,219,11045250,4605,0,1754550193,13170.133018689994,28558.16356026,53322.80495904 2025-08-07,07:03:15.000,219,11045295,5205,0,1754550194,13170.173436549994,30403.886612069997,53322.742074960006 2025-08-07,07:03:16.000,219,11045329,5085,0,1754550195,13170.133018689994,30403.893661199996,53322.7560492 2025-08-07,07:03:17.000,219,11045258,4565,0,1754550196,13170.18017285999,24866.61876882,53322.73508784001 2025-08-07,07:03:19.000,219,11045286,4885,0,1754550198,13170.18690917,30403.893661199996,53322.71412648001 2025-08-07,07:03:19.000,219,11045241,5165,0,1754550198,13170.166700239999,32249.651958660004,53322.73508784001 2025-08-07,07:03:20.000,219,11045309,5205,0,1754550199,13170.193645479994,30865.259219700005,53322.69316512001 2025-08-07,07:03:21.000,219,11045248,4645,0,1754550200,13170.193645479994,32711.0034189,53322.71412648001 2025-08-07,07:03:22.000,219,11045263,5205,0,1754550201,13170.173436549994,31326.695269500007,53322.70015224 2025-08-07,07:03:23.000,219,11045280,4605,0,1754550202,13170.20038178999,26250.912819959995,53322.65822952 2025-08-07,07:03:24.000,219,11045282,4485,0,1754550203,13170.18690917,35018.14137312,53322.66521664001 2025-08-07,07:03:25.000,219,11045284,4605,0,1754550204,13170.18017285999,29942.3871201,53322.721113600004 2025-08-07,07:03:26.000,219,11045410,4445,0,1754550205,13170.24079964999,33172.418321310004,53322.672203760005 2025-08-07,07:03:27.000,219,11045275,5285,0,1754550206,13170.193645479994,30865.195777529996,53322.672203760005 2025-08-07,07:03:29.000,219,11045298,4645,0,1754550208,13170.22059071999,26712.32772237,53322.56739696001 2025-08-07,07:03:29.000,219,11045313,5125,0,1754550208,13170.193645479994,28558.02257766,53322.63726816 2025-08-07,07:03:30.000,219,11045281,5165,0,1754550209,13170.18690917,29019.564364410006,53322.59534544001 2025-08-07,07:03:31.000,219,11045257,5085,0,1754550210,13170.153227619994,34556.782863750006,53322.623293920005 2025-08-07,07:03:32.000,219,11045258,4445,0,1754550211,13170.18690917,31326.709367760006,53322.672203760005 2025-08-07,07:03:33.000,219,11045279,5285,0,1754550212,13170.15996392999,27173.827214339995,53322.5813712 2025-08-07,07:03:34.000,219,11045311,5365,0,1754550213,13170.18690917,27173.827214339995,53322.686177999996 2025-08-07,07:03:35.000,219,11045283,5245,0,1754550214,13170.153227619994,31326.801006449998,53322.721113600004 2025-08-07,07:03:36.000,219,11045312,4485,0,1754550215,13170.153227619994,30865.31561274,53322.672203760005 2025-08-07,07:03:37.000,219,11045268,4845,0,1754550216,13170.18017285999,28558.142412870002,53322.623293920005 2025-08-07,07:03:39.000,219,11045294,4925,0,1754550218,13170.193645479994,26250.955114740005,53322.60931968 2025-08-07,07:03:39.000,219,11045264,4685,0,1754550218,13170.18017285999,29481.049758120003,53322.61630680001 2025-08-07,07:03:40.000,219,11045290,4885,0,1754550219,13170.173436549994,26712.426410190004,53322.60233256 2025-08-07,07:03:41.000,219,11045284,4605,0,1754550220,13170.166700239999,26251.00445865,53322.63028104 2025-08-07,07:03:42.000,219,11045248,4805,0,1754550221,13170.126282379999,34095.431403509996,53322.5813712 2025-08-07,07:03:43.000,219,11045293,5205,0,1754550222,13170.133018689994,31326.850350359993,53322.58835832 2025-08-07,07:03:44.000,219,11045258,4485,0,1754550223,13170.146491309999,25789.645949280006,53322.60233256 2025-08-07,07:03:45.000,219,11045247,4925,0,1754550224,13170.126282379999,29942.591544869996,53322.56040984 2025-08-07,07:03:46.000,219,11045294,4645,0,1754550225,13170.15996392999,29481.211888110003,53322.58835832 2025-08-07,07:03:47.000,219,11045277,4925,0,1754550226,13170.15996392999,28096.889640449997,53322.63726816 2025-08-07,07:03:49.000,219,11045266,4805,0,1754550228,13170.153227619994,29481.24713376,53322.66521664001 2025-08-07,07:03:49.000,219,11045285,5205,0,1754550228,13170.166700239999,33172.75667955,53322.59534544001 2025-08-07,07:03:50.000,219,11045209,5005,0,1754550229,13170.18017285999,27635.56637673,53322.61630680001 2025-08-07,07:03:51.000,219,11045169,4805,0,1754550230,13170.173436549994,30865.604627070003,53322.60931968 2025-08-07,07:03:52.000,219,11045216,4765,0,1754550231,13170.18690917,34557.100074600006,53322.6512424 2025-08-07,07:03:53.000,219,11045270,4725,0,1754550232,13170.173436549994,27635.55227847,53322.59534544001 2025-08-07,07:03:54.000,219,11045215,5125,0,1754550233,13170.20038178999,34557.17761503,53322.6512424 2025-08-07,07:03:55.000,219,11045229,5005,0,1754550234,13170.15996392999,26712.743621040005,53322.574384080006 2025-08-07,07:03:56.000,219,11045259,5205,0,1754550235,13170.22732703,28097.087016089994,53322.6512424 2025-08-07,07:03:57.000,219,11045305,5365,0,1754550236,13170.254272269995,25328.435471639998,53322.5813712 2025-08-07,07:03:59.000,219,11045270,5085,0,1754550238,13170.28795382,29020.029606990007,53322.64425528001 2025-08-07,07:03:59.000,219,11045259,5125,0,1754550238,13170.28795382,28097.136360000004,53322.63726816 2025-08-07,07:04:00.000,219,11045258,4685,0,1754550239,13170.294690129995,25328.55530685,53322.63028104 2025-08-07,07:04:01.000,219,11045286,4405,0,1754550240,13170.32837168,32250.039660809998,53322.623293920005 2025-08-07,07:04:02.000,219,11045271,4925,0,1754550241,13170.314899059995,27635.756703239997,53322.56739696001 2025-08-07,07:04:03.000,219,11045279,5165,0,1754550242,13170.375525849995,25790.03365143,53322.59534544001 2025-08-07,07:04:04.000,219,11045277,4925,0,1754550243,13170.40247108999,28097.213900429997,53322.623293920005 2025-08-07,07:04:05.000,219,11045299,5125,0,1754550244,13170.44288894999,31788.688200570003,53322.61630680001 2025-08-07,07:04:06.000,219,11045296,4605,0,1754550245,13170.4092074,30865.886592270006,53322.623293920005 2025-08-07,07:04:07.000,219,11045272,4565,0,1754550246,13170.42268001999,27174.43343952,53322.64425528001 2025-08-07,07:04:09.000,219,11045311,5085,0,1754550248,13170.51025205,25328.632847279994,53322.64425528001 2025-08-07,07:04:09.000,219,11045232,4645,0,1754550248,13170.46983419,31788.86442882,53322.61630680001 2025-08-07,07:04:10.000,219,11045309,4925,0,1754550249,13170.44962526,34096.094021729994,53322.66521664001 2025-08-07,07:04:11.000,219,11045281,5044,0,1754550250,13170.44288894999,29481.7264746,53322.64425528001 2025-08-07,07:04:12.000,219,11045281,5044,0,1754550251,13170.456361569995,30404.64086898,53322.742074960006 2025-08-07,07:04:13.000,219,11045278,4805,0,1754550252,13170.48330680999,34096.18566042,53322.72810072 2025-08-07,07:04:14.000,219,11045292,4565,0,1754550253,13170.516988359996,33634.79895452999,53322.70015224 2025-08-07,07:04:15.000,219,11045239,5125,0,1754550254,13170.48330680999,30404.746605930006,53322.69316512001 2025-08-07,07:04:16.000,219,11045307,5125,0,1754550255,13170.49004312,34557.699250649996,53322.686177999996 2025-08-07,07:04:17.000,219,11045263,5125,0,1754550256,13170.48330680999,31789.111148369993,53322.721113600004 2025-08-07,07:04:19.000,219,11045234,4845,0,1754550258,13170.496779429996,29943.34580178,53322.70713936 2025-08-07,07:04:19.000,219,11045301,5125,0,1754550258,13170.476570499995,33634.88354409,53322.65822952 2025-08-07,07:04:20.000,219,11045274,4645,0,1754550259,13170.496779429996,32250.688180769997,53322.721113600004 2025-08-07,07:04:21.000,219,11045295,5085,0,1754550260,13170.49004312,29943.381047429997,53322.7560492 2025-08-07,07:04:22.000,219,11045234,4685,0,1754550261,13170.456361569995,30404.901686790006,53322.70015224 2025-08-07,07:04:23.000,219,11045266,4805,0,1754550262,13170.44288894999,31327.752639,53322.721113600004 2025-08-07,07:04:24.000,219,11045290,4605,0,1754550263,13170.476570499995,27174.849338190004,53322.73508784001 2025-08-07,07:04:25.000,219,11045310,4765,0,1754550264,13170.48330680999,27174.870485580002,53322.69316512001 2025-08-07,07:04:26.000,219,11045324,4685,0,1754550265,13170.496779429996,26713.43443578,53322.67919088 2025-08-07,07:04:27.000,219,11045314,4485,0,1754550266,13170.516988359996,29482.093029359996,53322.7560492 2025-08-07,07:04:29.000,219,11045321,4845,0,1754550268,13170.496779429996,29020.649930429994,53322.65822952 2025-08-07,07:04:29.000,219,11045257,4925,0,1754550268,13170.496779429996,29482.121225879993,53322.69316512001 2025-08-07,07:04:30.000,219,11045289,5445,0,1754550269,13170.46983419,25329.154482900005,53322.672203760005 2025-08-07,07:04:31.000,219,11045357,5125,0,1754550270,13170.49004312,29482.170569790003,53322.686177999996 2025-08-07,07:04:32.000,219,11045275,4845,0,1754550271,13170.46983419,31327.971162030008,53322.686177999996 2025-08-07,07:04:33.000,219,11045294,4805,0,1754550272,13170.537197289996,29943.627766980004,53322.73508784001 2025-08-07,07:04:34.000,219,11045297,4925,0,1754550273,13170.54393359999,29482.19171718,53322.72810072 2025-08-07,07:04:35.000,219,11045362,4805,0,1754550274,13170.52372466999,30405.092013300004,53322.686177999996 2025-08-07,07:04:36.000,219,11045343,4885,0,1754550275,13170.604560389991,33635.165509290004,53322.66521664001 2025-08-07,07:04:37.000,219,11045306,4565,0,1754550276,13170.577615149996,30866.549210490004,53322.67919088 2025-08-07,07:04:39.000,219,11045284,4685,0,1754550278,13170.6112967,26252.160515969998,53322.686177999996 2025-08-07,07:04:39.000,219,11045296,4765,0,1754550278,13170.584351459991,30405.190701119995,53322.67919088 2025-08-07,07:04:40.000,219,11045276,4925,0,1754550279,13170.604560389991,34558.16449323,53322.61630680001 2025-08-07,07:04:41.000,219,11045330,4485,0,1754550280,13170.685396109991,28559.397158010004,53322.6512424 2025-08-07,07:04:42.000,219,11045289,5005,0,1754550281,13170.678659799996,26252.195761619994,53322.70713936 2025-08-07,07:04:43.000,219,11045325,5285,0,1754550282,13170.678659799996,32250.956047710002,53322.63726816 2025-08-07,07:04:44.000,219,11045344,4805,0,1754550283,13170.712341350001,32250.96309684,53322.70713936 2025-08-07,07:04:45.000,219,11045261,5445,0,1754550284,13170.712341350001,29482.318601520004,53322.686177999996 2025-08-07,07:04:46.000,219,11045276,4725,0,1754550285,13170.739286589996,27636.53915667,53322.65822952 2025-08-07,07:04:47.000,219,11045314,4645,0,1754550286,13170.732550280001,25790.84430138,53322.70015224 2025-08-07,07:04:49.000,219,11045254,4685,0,1754550288,13170.766231829992,29482.325650650004,53322.672203760005 2025-08-07,07:04:49.000,219,11045311,5085,0,1754550288,13170.746022899992,26713.723450110003,53322.574384080006 2025-08-07,07:04:50.000,219,11045349,4925,0,1754550289,13170.772968140001,28559.502894959995,53322.74906208 2025-08-07,07:04:51.000,219,11045364,4845,0,1754550290,13170.813386000002,22099.29950994,53322.70713936 2025-08-07,07:04:52.000,219,11045290,4485,0,1754550291,13170.820122309997,29482.396141949997,53322.77002344 2025-08-07,07:04:53.000,219,11045318,4605,0,1754550292,13170.813386000002,30866.711340480004,53322.73508784001 2025-08-07,07:04:54.000,219,11045283,5285,0,1754550293,13170.813386000002,26252.350842479995,53322.742074960006 2025-08-07,07:04:55.000,219,11045279,4805,0,1754550294,13170.833594930002,31328.154439410006,53322.70015224 2025-08-07,07:04:56.000,219,11045293,5005,0,1754550295,13170.860540169997,26713.681155330007,53322.70015224 2025-08-07,07:04:57.000,219,11045303,5005,0,1754550296,13170.894221720002,28098.059796030007,53322.69316512001 2025-08-07,07:04:59.000,219,11045290,4725,0,1754550298,13170.900958029997,30866.704291350004,53322.69316512001 2025-08-07,07:04:59.000,219,11045298,4565,0,1754550298,13170.921166959997,28098.045697769994,53322.70713936 2025-08-07,07:05:00.000,219,11045282,4645,0,1754550299,13170.907694339992,27175.152450780006,53322.66521664001 2025-08-07,07:05:01.000,219,11045316,4685,0,1754550300,13170.941375889997,26713.674106200007,53322.63726816 2025-08-07,07:05:02.000,219,11045268,4805,0,1754550301,13170.948112199992,31789.569341819995,53322.70713936 2025-08-07,07:05:03.000,219,11045317,4925,0,1754550302,13170.954848510002,31328.105095499996,53322.66521664001 2025-08-07,07:05:04.000,219,11045323,5165,0,1754550303,13170.941375889997,31328.034604200002,53322.63028104 2025-08-07,07:05:05.000,219,11045306,4725,0,1754550304,13170.975057440002,27636.51096015,53322.67919088 2025-08-07,07:05:06.000,219,11045275,5125,0,1754550305,13170.981793749997,30405.14840634,53322.66521664001 2025-08-07,07:05:07.000,219,11045253,5005,0,1754550306,13171.002002679998,33173.799950789995,53322.67919088 2025-08-07,07:05:09.000,219,11045328,5005,0,1754550308,13170.988530059993,33173.82814731001,53322.66521664001 2025-08-07,07:05:09.000,219,11045355,4925,0,1754550308,13171.002002679998,29020.805011289995,53322.686177999996 2025-08-07,07:05:10.000,219,11045303,5245,0,1754550309,13171.015475300002,31327.992309420006,53322.73508784001 2025-08-07,07:05:11.000,219,11045276,4525,0,1754550310,13171.015475300002,27636.51096015,53322.721113600004 2025-08-07,07:05:12.000,219,11045338,4645,0,1754550311,13171.008738989993,32250.934900320004,53322.65822952 2025-08-07,07:05:13.000,219,11045330,4565,0,1754550312,13171.035684230003,30405.169553729997,53322.72810072 2025-08-07,07:05:14.000,219,11045323,5285,0,1754550313,13171.049156849993,25329.330711150003,53322.686177999996 2025-08-07,07:05:15.000,219,11045313,5125,0,1754550314,13171.055893160003,27175.07491035,53322.71412648001 2025-08-07,07:05:16.000,219,11045260,4805,0,1754550315,13171.042420539998,28559.44650192,53322.672203760005 2025-08-07,07:05:17.000,219,11045371,4965,0,1754550316,13171.055893160003,29020.89664998,53322.72810072 2025-08-07,07:05:19.000,219,11045263,4965,0,1754550318,13171.082838399998,29943.803995230002,53322.67919088 2025-08-07,07:05:19.000,219,11045165,5005,0,1754550318,13171.042420539998,32251.019489879996,53322.67919088 2025-08-07,07:05:20.000,219,11045294,4285,0,1754550319,13171.076102089988,29482.410240209996,53322.686177999996 2025-08-07,07:05:21.000,219,11045246,4565,0,1754550320,13171.096311019988,28559.488796699996,53322.69316512001 2025-08-07,07:05:22.000,219,11045290,4565,0,1754550321,13171.096311019988,31789.639833120003,53322.6512424 2025-08-07,07:05:23.000,219,11045289,5085,0,1754550322,13171.143465189998,27175.22294208,53322.70713936 2025-08-07,07:05:24.000,219,11045249,4925,0,1754550323,13171.123256259998,35481.21282108,53322.64425528001 2025-08-07,07:05:25.000,219,11045273,5205,0,1754550324,13171.109783639993,27636.701286659998,53322.69316512001 2025-08-07,07:05:26.000,219,11045207,5125,0,1754550325,13171.129992569993,26252.43543204,53322.721113600004 2025-08-07,07:05:27.000,219,11045312,4565,0,1754550326,13171.150201499993,32712.575374890002,53322.67919088 2025-08-07,07:05:29.000,219,11045276,5005,0,1754550328,13171.150201499993,29021.002386930006,53322.71412648001 2025-08-07,07:05:29.000,219,11045323,5005,0,1754550328,13171.170410429993,31789.724422679996,53322.71412648001 2025-08-07,07:05:30.000,219,11045323,5044,0,1754550329,13171.190619359993,30866.859372210005,53322.66521664001 2025-08-07,07:05:31.000,219,11045303,5245,0,1754550330,13171.177146739989,30405.423322410003,53322.66521664001 2025-08-07,07:05:32.000,219,11045326,4605,0,1754550331,13171.170410429993,25329.563332439997,53322.71412648001 2025-08-07,07:05:33.000,219,11045338,4565,0,1754550332,13171.210828289994,31328.323618530005,53322.6512424 2025-08-07,07:05:34.000,219,11045308,4805,0,1754550333,13171.177146739989,29482.565321069997,53322.686177999996 2025-08-07,07:05:35.000,219,11045283,5005,0,1754550334,13171.177146739989,29021.164516920006,53322.64425528001 2025-08-07,07:05:36.000,219,11045279,5245,0,1754550335,13171.156937809988,29482.621714110006,53322.63726816 2025-08-07,07:05:37.000,219,11045302,4725,0,1754550336,13171.170410429993,27636.898662299995,53322.60931968 2025-08-07,07:05:39.000,219,11045294,4765,0,1754550338,13171.136728879988,31328.415257219996,53322.63028104 2025-08-07,07:05:39.000,219,11045297,5085,0,1754550338,13171.136728879988,26252.63280768,53322.60233256 2025-08-07,07:05:40.000,219,11045314,4485,0,1754550339,13171.136728879988,35481.487737150004,53322.61630680001 2025-08-07,07:05:41.000,219,11045278,4685,0,1754550340,13171.089574709993,31789.97819136,53322.63726816 2025-08-07,07:05:42.000,219,11045330,4885,0,1754550341,13171.082838399998,29021.347794300003,53322.58835832 2025-08-07,07:05:43.000,219,11045257,5085,0,1754550342,13171.123256259998,27637.032595769997,53322.6512424 2025-08-07,07:05:44.000,219,11045333,5085,0,1754550343,13171.096311019988,32251.548174630007,53322.5813712 2025-08-07,07:05:45.000,219,11045276,4605,0,1754550344,13171.069365779993,31790.076879180007,53322.63028104 2025-08-07,07:05:46.000,219,11045282,4725,0,1754550345,13171.089574709993,26714.188692690004,53322.60931968 2025-08-07,07:05:47.000,219,11045226,4685,0,1754550346,13171.062629469998,28098.525038609994,53322.58835832 2025-08-07,07:05:49.000,219,11045229,5285,0,1754550348,13171.069365779993,34097.362865129995,53322.60233256 2025-08-07,07:05:49.000,219,11045272,5005,0,1754550348,13171.069365779993,31328.669025900002,53322.56739696001 2025-08-07,07:05:50.000,219,11045268,4845,0,1754550349,13171.062629469998,29021.474678640006,53322.504512880005 2025-08-07,07:05:51.000,219,11045255,5085,0,1754550350,13171.062629469998,28560.059776230002,53322.518487119996 2025-08-07,07:05:52.000,219,11045299,4845,0,1754550351,13171.109783639993,28098.6166773,53322.53944848 2025-08-07,07:05:53.000,219,11045271,5285,0,1754550352,13171.062629469998,29021.5592682,53322.52547424001 2025-08-07,07:05:54.000,219,11045303,5205,0,1754550353,13171.049156849993,24407.128278899996,53322.504512880005 2025-08-07,07:05:55.000,219,11045325,5245,0,1754550354,13171.035684230003,30867.373958700002,53322.52547424001 2025-08-07,07:05:56.000,219,11045278,4525,0,1754550355,13171.028947919993,29021.594513849996,53322.49053864 2025-08-07,07:05:57.000,219,11045270,4885,0,1754550356,13171.035684230003,30867.345762180004,53322.518487119996 2025-08-07,07:05:59.000,219,11045315,5165,0,1754550358,13171.022211609998,29944.48071171,53322.48355152 2025-08-07,07:05:59.000,219,11045332,4685,0,1754550358,13171.035684230003,34558.95399579,53322.49053864 2025-08-07,07:06:00.000,219,11045298,4765,0,1754550359,13171.015475300002,33174.744534209996,53322.52547424001 2025-08-07,07:06:01.000,219,11045240,4685,0,1754550360,13171.022211609998,32251.830139829995,53322.53944848 2025-08-07,07:06:02.000,219,11045278,4805,0,1754550361,13171.015475300002,27175.934904210008,53322.54643560001 2025-08-07,07:06:03.000,219,11045293,5205,0,1754550362,13171.022211609998,34097.60253555,53322.5115 2025-08-07,07:06:04.000,219,11045261,5005,0,1754550363,13171.002002679998,29483.17154625,53322.49053864 2025-08-07,07:06:05.000,219,11045269,5005,0,1754550364,13171.022211609998,26253.069853740002,53322.46259016 2025-08-07,07:06:06.000,219,11045305,4925,0,1754550365,13170.975057440002,30867.634776510007,53322.455603040005 2025-08-07,07:06:07.000,219,11045265,5245,0,1754550366,13171.015475300002,24868.825146510004,53322.46957728 2025-08-07,07:06:09.000,219,11045289,5085,0,1754550368,13171.028947919993,28560.376987080002,53322.49752576001 2025-08-07,07:06:09.000,219,11045282,4725,0,1754550368,13171.008738989993,31329.127219350004,53322.455603040005 2025-08-07,07:06:10.000,219,11045273,5285,0,1754550369,13171.035684230003,29021.918773829995,53322.46259016 2025-08-07,07:06:11.000,219,11045263,5325,0,1754550370,13171.015475300002,29021.890577309998,53322.47656440001 2025-08-07,07:06:12.000,219,11045285,5205,0,1754550371,13171.055893160003,28560.496822290006,53322.49053864 2025-08-07,07:06:13.000,219,11045289,5125,0,1754550372,13171.035684230003,28099.039625100006,53322.39271896 2025-08-07,07:06:14.000,219,11045225,4765,0,1754550373,13171.055893160003,29483.425314930006,53322.43464168 2025-08-07,07:06:15.000,219,11045269,5285,0,1754550374,13171.008738989993,35482.234944929995,53322.46957728 2025-08-07,07:06:16.000,219,11045336,4565,0,1754550375,13171.042420539998,28560.525018810004,53322.42066744 2025-08-07,07:06:17.000,219,11045318,4565,0,1754550376,13171.062629469998,28099.067821620003,53322.49053864 2025-08-07,07:06:19.000,219,11045315,5005,0,1754550378,13171.055893160003,31329.225907169995,53322.41368032 2025-08-07,07:06:19.000,219,11045311,5005,0,1754550378,13171.042420539998,24868.959079980006,53322.49752576001 2025-08-07,07:06:20.000,219,11045270,4965,0,1754550379,13171.069365779993,29483.467609710002,53322.4416288 2025-08-07,07:06:21.000,219,11045317,5285,0,1754550380,13171.049156849993,29483.432364060005,53322.39271896 2025-08-07,07:06:22.000,219,11045270,4605,0,1754550381,13170.988530059993,28099.067821620003,53322.43464168 2025-08-07,07:06:23.000,219,11045285,5205,0,1754550382,13170.995266370002,28560.517969680004,53322.4416288 2025-08-07,07:06:24.000,219,11045279,4925,0,1754550383,13170.975057440002,29944.917757770003,53322.41368032 2025-08-07,07:06:25.000,219,11045241,5165,0,1754550384,13171.002002679998,32713.54815483,53322.37874472001 2025-08-07,07:06:26.000,219,11045281,5085,0,1754550385,13170.988530059993,25330.423326300006,53322.39271896 2025-08-07,07:06:27.000,219,11045262,4645,0,1754550386,13170.988530059993,29483.460560580002,53322.41368032 2025-08-07,07:06:29.000,219,11045266,4885,0,1754550388,13170.975057440002,27637.63882095,53322.42765456001 2025-08-07,07:06:29.000,219,11045276,4765,0,1754550388,13170.961584819997,31329.247054559994,53322.455603040005 2025-08-07,07:06:30.000,219,11045239,5205,0,1754550389,13170.961584819997,31329.225907169995,53322.42765456001 2025-08-07,07:06:31.000,219,11045297,5125,0,1754550390,13170.921166959997,35943.64984734,53322.3717576 2025-08-07,07:06:32.000,219,11045230,4805,0,1754550391,13170.907694339992,27637.568329650006,53322.385731840004 2025-08-07,07:06:33.000,219,11045293,5285,0,1754550392,13170.921166959997,32252.020466340007,53322.385731840004 2025-08-07,07:06:34.000,219,11045300,4765,0,1754550393,13170.921166959997,30406.163481059994,53322.42066744 2025-08-07,07:06:35.000,219,11045236,4645,0,1754550394,13170.894221720002,29021.813036880005,53322.41368032 2025-08-07,07:06:36.000,219,11045267,5125,0,1754550395,13170.887485409992,28098.856347720008,53322.37874472001 2025-08-07,07:06:37.000,219,11045260,4445,0,1754550396,13170.934639580002,30406.015449330007,53322.406693200006 2025-08-07,07:06:39.000,219,11045231,5085,0,1754550398,13170.981793749997,29021.749594709996,53322.336822000005 2025-08-07,07:06:39.000,219,11045282,4765,0,1754550398,13170.968321129993,29483.122202340004,53322.35778336001 2025-08-07,07:06:40.000,219,11045299,5005,0,1754550399,13170.981793749997,29944.501859099997,53322.36477048 2025-08-07,07:06:41.000,219,11045303,5205,0,1754550400,13170.954848510002,31328.817057630004,53322.35778336001 2025-08-07,07:06:42.000,219,11045256,4725,0,1754550401,13170.995266370002,29021.594513849996,53322.3717576 2025-08-07,07:06:43.000,219,11045301,5205,0,1754550402,13170.954848510002,28560.010432320007,53322.3717576 2025-08-07,07:06:44.000,219,11045248,4845,0,1754550403,13170.968321129993,34558.78481667,53322.385731840004 2025-08-07,07:06:45.000,219,11045248,4765,0,1754550404,13170.995266370002,26714.167545300006,53322.43464168 2025-08-07,07:06:46.000,219,11045235,4925,0,1754550405,13171.015475300002,28098.489792959997,53322.385731840004 2025-08-07,07:06:47.000,219,11045237,5205,0,1754550406,13171.055893160003,32251.4706342,53322.39271896 2025-08-07,07:06:49.000,219,11045261,5005,0,1754550408,13171.002002679998,29482.762696710008,53322.36477048 2025-08-07,07:06:49.000,219,11045287,5325,0,1754550408,13171.008738989993,32712.786848789998,53322.406693200006 2025-08-07,07:06:50.000,219,11045300,4765,0,1754550409,13171.028947919993,28559.791909289997,53322.336822000005 2025-08-07,07:06:51.000,219,11045288,4805,0,1754550410,13171.028947919993,27175.476710760006,53322.30887352001 2025-08-07,07:06:52.000,219,11045257,5085,0,1754550411,13171.035684230003,27175.37802294,53322.36477048 2025-08-07,07:06:53.000,219,11045261,5125,0,1754550412,13171.042420539998,31328.337716790003,53322.35778336001 2025-08-07,07:06:54.000,219,11045266,4725,0,1754550413,13171.055893160003,28559.686172340007,53322.37874472001 2025-08-07,07:06:55.000,219,11045190,4605,0,1754550414,13171.069365779993,30405.423322410003,53322.37874472001 2025-08-07,07:06:56.000,219,11045223,5005,0,1754550415,13171.062629469998,32251.181619869996,53322.37874472001 2025-08-07,07:06:57.000,219,11045259,5125,0,1754550416,13171.055893160003,26713.850334450006,53322.406693200006 2025-08-07,07:06:59.000,219,11045287,5205,0,1754550418,13171.069365779993,26252.364940739993,53322.39271896 2025-08-07,07:06:59.000,219,11045245,5245,0,1754550418,13171.069365779993,29020.945993889996,53322.385731840004 2025-08-07,07:07:00.000,219,11045250,4605,0,1754550419,13171.076102089988,28098.087992550005,53322.42066744 2025-08-07,07:07:01.000,219,11045286,4525,0,1754550420,13171.076102089988,32251.040637269994,53322.41368032 2025-08-07,07:07:02.000,219,11045277,5085,0,1754550421,13171.055893160003,30405.247094160004,53322.42066744 2025-08-07,07:07:03.000,219,11045238,4565,0,1754550422,13171.042420539998,30866.676094830007,53322.43464168 2025-08-07,07:07:04.000,219,11045317,5085,0,1754550423,13171.069365779993,28098.017501249997,53322.39271896 2025-08-07,07:07:05.000,219,11045212,5085,0,1754550424,13171.055893160003,31328.105095499996,53322.42765456001 2025-08-07,07:07:06.000,219,11045290,4605,0,1754550425,13171.055893160003,23483.600610210007,53322.39970608001 2025-08-07,07:07:07.000,219,11045221,5085,0,1754550426,13171.069365779993,32250.98424423,53322.37874472001 2025-08-07,07:07:09.000,219,11045218,4765,0,1754550428,13171.062629469998,29482.269257609994,53322.41368032 2025-08-07,07:07:09.000,219,11045330,4765,0,1754550428,13171.062629469998,34096.70024691,53322.4416288 2025-08-07,07:07:10.000,219,11045303,4925,0,1754550429,13171.049156849993,30866.59150527,53322.39970608001 2025-08-07,07:07:11.000,219,11045265,5085,0,1754550430,13171.049156849993,31328.013456810004,53322.44861592001 2025-08-07,07:07:12.000,219,11045243,5245,0,1754550431,13171.096311019988,32712.349802729994,53322.455603040005 2025-08-07,07:07:13.000,219,11045247,5125,0,1754550432,13171.049156849993,33635.17255842,53322.34380912 2025-08-07,07:07:14.000,219,11045246,4645,0,1754550433,13171.062629469998,29020.72747086,53322.3717576 2025-08-07,07:07:15.000,219,11045238,4645,0,1754550434,13171.062629469998,24867.718433100003,53322.41368032 2025-08-07,07:07:16.000,219,11045253,5165,0,1754550435,13171.082838399998,26252.075926410005,53322.385731840004 2025-08-07,07:07:17.000,219,11045281,5205,0,1754550436,13171.069365779993,40095.27020648999,53322.385731840004 2025-08-07,07:07:19.000,219,11045286,4485,0,1754550438,13171.055893160003,30404.96512896,53322.36477048 2025-08-07,07:07:19.000,219,11045222,4565,0,1754550438,13171.069365779993,30866.478719189996,53322.406693200006 2025-08-07,07:07:20.000,219,11045295,5325,0,1754550439,13171.069365779993,30405.000374609997,53322.35778336001 2025-08-07,07:07:21.000,219,11045241,4925,0,1754550440,13171.035684230003,29020.628783039996,53322.32983488001 2025-08-07,07:07:22.000,219,11045267,5125,0,1754550441,13171.002002679998,29943.52203003,53322.32983488001 2025-08-07,07:07:23.000,219,11045303,5044,0,1754550442,13171.008738989993,27174.856387320004,53322.39970608001 2025-08-07,07:07:24.000,219,11045280,4725,0,1754550443,13170.954848510002,27636.306535380005,53322.287912160005 2025-08-07,07:07:25.000,219,11045263,5205,0,1754550444,13170.988530059993,28559.199782370008,53322.350796239996 2025-08-07,07:07:26.000,219,11045286,4685,0,1754550445,13170.954848510002,31789.280327490007,53322.34380912 2025-08-07,07:07:27.000,219,11045292,4805,0,1754550446,13170.941375889997,29943.550226549996,53322.32284776 2025-08-07,07:07:29.000,219,11045262,4805,0,1754550448,13170.914430650002,26252.012484239996,53322.30887352001 2025-08-07,07:07:29.000,219,11045291,5085,0,1754550448,13170.853803860002,29482.135324140007,53322.385731840004 2025-08-07,07:07:30.000,219,11045284,4565,0,1754550449,13170.840331239997,27174.990320790006,53322.336822000005 2025-08-07,07:07:31.000,219,11045287,5125,0,1754550450,13170.874012790002,33173.75060688,53322.30887352001 2025-08-07,07:07:32.000,219,11045276,4605,0,1754550451,13170.867276479992,30405.084964170004,53322.29489928 2025-08-07,07:07:33.000,219,11045263,4925,0,1754550452,13170.806649689992,28097.939960820004,53322.29489928 2025-08-07,07:07:34.000,219,11045270,4885,0,1754550453,13170.806649689992,34096.714345169996,53322.287912160005 2025-08-07,07:07:35.000,219,11045309,5044,0,1754550454,13170.786440759992,31789.53409617,53322.28092504001 2025-08-07,07:07:36.000,219,11045248,4645,0,1754550455,13170.813386000002,29020.88960085,53322.27393792 2025-08-07,07:07:37.000,219,11045319,4845,0,1754550456,13170.806649689992,28098.031599509995,53322.29489928 2025-08-07,07:07:39.000,219,11045259,5205,0,1754550458,13170.793177070002,30405.324634589997,53322.2669508 2025-08-07,07:07:39.000,219,11045262,4605,0,1754550458,13170.766231829992,29020.988288670007,53322.27393792 2025-08-07,07:07:40.000,219,11045273,5205,0,1754550459,13170.752759210001,23945.13534783,53322.25297656 2025-08-07,07:07:41.000,219,11045277,5125,0,1754550460,13170.766231829992,31789.710324419997,53322.30887352001 2025-08-07,07:07:42.000,219,11045305,5125,0,1754550461,13170.799913379997,25329.556283309998,53322.32983488001 2025-08-07,07:07:43.000,219,11045261,5005,0,1754550462,13170.813386000002,32251.238012910006,53322.32983488001 2025-08-07,07:07:44.000,219,11045290,4525,0,1754550463,13170.793177070002,30405.507911969995,53322.3018864 2025-08-07,07:07:45.000,219,11045319,5485,0,1754550464,13170.847067549992,30866.979207419994,53322.29489928 2025-08-07,07:07:46.000,219,11045225,4925,0,1754550465,13170.847067549992,28559.784860159998,53322.30887352001 2025-08-07,07:07:47.000,219,11045283,5085,0,1754550466,13170.847067549992,31328.450502869993,53322.30887352001 2025-08-07,07:07:49.000,219,11045246,4645,0,1754550468,13170.847067549992,35942.951983470004,53322.31586064 2025-08-07,07:07:49.000,219,11045306,4525,0,1754550468,13170.894221720002,30405.662992829995,53322.24598944 2025-08-07,07:07:50.000,219,11045262,4605,0,1754550469,13170.880749099997,31328.54919069,53322.27393792 2025-08-07,07:07:51.000,219,11045309,5085,0,1754550470,13170.880749099997,31328.577387209996,53322.25996368001 2025-08-07,07:07:52.000,219,11045290,4845,0,1754550471,13170.880749099997,28559.91879363,53322.32284776 2025-08-07,07:07:53.000,219,11045297,4885,0,1754550472,13170.934639580002,34558.77071841,53322.3018864 2025-08-07,07:07:54.000,219,11045263,5085,0,1754550473,13170.968321129993,29482.889581049996,53322.32284776 2025-08-07,07:07:55.000,219,11045264,4645,0,1754550474,13170.995266370002,30867.289369139995,53322.350796239996 2025-08-07,07:07:56.000,219,11045277,4885,0,1754550475,13170.968321129993,29944.445466060002,53322.3018864 2025-08-07,07:07:57.000,219,11045276,4565,0,1754550476,13170.981793749997,25329.972181980003,53322.39271896 2025-08-07,07:07:59.000,219,11045269,4965,0,1754550478,13170.988530059993,30867.38805696,53322.34380912 2025-08-07,07:07:59.000,219,11045295,4925,0,1754550478,13171.022211609998,27175.84326552,53322.43464168 2025-08-07,07:08:00.000,219,11045284,4645,0,1754550479,13171.062629469998,29483.072858429994,53322.37874472001 2025-08-07,07:08:01.000,219,11045290,4685,0,1754550480,13171.096311019988,27175.885560299997,53322.42765456001 2025-08-07,07:08:02.000,219,11045295,5165,0,1754550481,13171.076102089988,28560.264200999998,53322.39970608001 2025-08-07,07:08:03.000,219,11045291,4925,0,1754550482,13171.109783639993,27637.378003139995,53322.350796239996 2025-08-07,07:08:04.000,219,11045253,5125,0,1754550483,13171.116519949988,31790.46458133,53322.37874472001 2025-08-07,07:08:05.000,219,11045282,4445,0,1754550484,13171.129992569993,27637.4625927,53322.36477048 2025-08-07,07:08:06.000,219,11045274,4765,0,1754550485,13171.143465189998,31790.422286550005,53322.3717576 2025-08-07,07:08:07.000,219,11045254,4325,0,1754550486,13171.177146739989,33174.772730729994,53322.31586064 2025-08-07,07:08:09.000,219,11045261,5165,0,1754550488,13171.231037219994,29944.656939959998,53322.41368032 2025-08-07,07:08:09.000,219,11045272,4805,0,1754550488,13171.224300909998,23022.982259490003,53322.336822000005 2025-08-07,07:08:10.000,219,11045289,4925,0,1754550489,13171.257982459989,33636.30746835,53322.37874472001 2025-08-07,07:08:11.000,219,11045308,4845,0,1754550490,13171.298400319989,31790.436384810004,53322.43464168 2025-08-07,07:08:12.000,219,11045329,5005,0,1754550491,13171.325345559999,28560.39813447,53322.4416288 2025-08-07,07:08:13.000,219,11045256,4525,0,1754550492,13171.325345559999,31790.549170889994,53322.42066744 2025-08-07,07:08:14.000,219,11045302,4765,0,1754550493,13171.33881817999,28560.376987080002,53322.37874472001 2025-08-07,07:08:15.000,219,11045308,4765,0,1754550494,13171.35902710999,29483.206791899996,53322.42765456001 2025-08-07,07:08:16.000,219,11045283,5205,0,1754550495,13171.412917589994,34097.7787638,53322.39271896 2025-08-07,07:08:17.000,219,11045300,4765,0,1754550496,13171.42639021,31790.46458133,53322.41368032 2025-08-07,07:08:19.000,219,11045268,4605,0,1754550498,13171.46680807,29944.63579257,53322.42066744 2025-08-07,07:08:19.000,219,11045261,5125,0,1754550498,13171.453335449994,33174.77977985999,53322.46957728 2025-08-07,07:08:20.000,219,11045276,4525,0,1754550499,13171.50722593,28098.856347720008,53322.504512880005 2025-08-07,07:08:21.000,219,11045250,4325,0,1754550500,13171.554380099995,29483.220890159995,53322.49752576001 2025-08-07,07:08:22.000,219,11045277,5044,0,1754550501,13171.58132533999,31790.365893509996,53322.46259016 2025-08-07,07:08:23.000,219,11045267,4925,0,1754550502,13171.60153426999,29021.735496449997,53322.455603040005 2025-08-07,07:08:24.000,219,11045288,4685,0,1754550503,13171.615006889995,28560.25715187,53322.43464168 2025-08-07,07:08:25.000,219,11045272,4605,0,1754550504,13171.66889737,22561.3840797,53322.48355152 2025-08-07,07:08:26.000,219,11045307,5165,0,1754550505,13171.6891063,34559.01038883001,53322.518487119996 2025-08-07,07:08:27.000,219,11045288,4725,0,1754550506,13171.716051539996,29944.508908229996,53322.49752576001 2025-08-07,07:08:29.000,219,11045252,4805,0,1754550508,13171.74973309,31328.774762850007,53322.47656440001 2025-08-07,07:08:29.000,219,11045244,4605,0,1754550508,13171.79015095,28098.62372643,53322.518487119996 2025-08-07,07:08:30.000,219,11045263,4965,0,1754550509,13171.823832499991,32251.576371150004,53322.49752576001 2025-08-07,07:08:31.000,219,11045250,4685,0,1754550510,13171.81035988,31328.654927640004,53322.49053864 2025-08-07,07:08:32.000,219,11045278,4725,0,1754550511,13171.870986670001,27175.645889880005,53322.49053864 2025-08-07,07:08:33.000,219,11045282,4685,0,1754550512,13171.877722979996,27175.603595099994,53322.46957728 2025-08-07,07:08:34.000,219,11045301,5245,0,1754550513,13171.945086079992,26714.153447040007,53322.53944848 2025-08-07,07:08:35.000,219,11045249,5325,0,1754550514,13171.965295009992,30405.670041959995,53322.48355152 2025-08-07,07:08:36.000,219,11045216,4885,0,1754550515,13171.992240250001,27175.490809020004,53322.553422720004 2025-08-07,07:08:37.000,219,11045250,4725,0,1754550516,13172.005712869992,31789.879503539996,53322.56040984 2025-08-07,07:08:39.000,219,11045246,4004,0,1754550518,13172.019185489997,29021.263204739997,53322.5813712 2025-08-07,07:08:39.000,219,11045265,5125,0,1754550518,13172.079812279997,27636.933907950006,53322.54643560001 2025-08-07,07:08:40.000,219,11045256,4645,0,1754550519,13172.100021209997,28559.798958419997,53322.574384080006 2025-08-07,07:08:41.000,219,11045216,4725,0,1754550520,13172.153911690002,29482.614664980007,53322.5813712 2025-08-07,07:08:42.000,219,11045322,4845,0,1754550521,13172.194329550002,27175.399170329998,53322.61630680001 2025-08-07,07:08:43.000,219,11045294,4525,0,1754550522,13172.214538480002,30405.493813709996,53322.61630680001 2025-08-07,07:08:44.000,219,11045225,5125,0,1754550523,13172.248220029993,26713.92082575,53322.63028104 2025-08-07,07:08:45.000,219,11045211,5085,0,1754550524,13172.288637889993,28098.228975150007,53322.59534544001 2025-08-07,07:08:46.000,219,11045250,4525,0,1754550525,13172.308846819993,24406.663036319995,53322.54643560001 2025-08-07,07:08:47.000,219,11045251,5085,0,1754550526,13172.322319439998,29021.05173084,53322.56040984 2025-08-07,07:08:49.000,219,11045235,4885,0,1754550528,13172.349264679993,33635.475671010005,53322.53944848 2025-08-07,07:08:49.000,219,11045268,4805,0,1754550528,13172.376209919988,33635.48976927,53322.67919088 2025-08-07,07:08:50.000,219,11045239,5125,0,1754550529,13172.382946229998,34558.397114520005,53322.52547424001 2025-08-07,07:08:51.000,219,11045202,4725,0,1754550530,13172.409891469993,23022.277346489995,53322.56040984 2025-08-07,07:08:52.000,219,11045237,5005,0,1754550531,13172.416627779989,31328.253127229997,53322.66521664001 2025-08-07,07:08:53.000,219,11045244,4805,0,1754550532,13172.470518259994,26252.28740031,53322.69316512001 2025-08-07,07:08:54.000,219,11045242,4525,0,1754550533,13172.470518259994,30866.683143960006,53322.61630680001 2025-08-07,07:08:55.000,219,11045290,4845,0,1754550534,13172.483990879999,28098.073894290006,53322.63726816 2025-08-07,07:08:56.000,219,11045278,4445,0,1754550535,13172.490727189994,27175.131303389993,53322.623293920005 2025-08-07,07:08:57.000,219,11045295,5125,0,1754550536,13172.531145049994,29482.3608963,53322.65822952 2025-08-07,07:08:59.000,219,11045256,4805,0,1754550538,13172.524408739999,25790.809055730002,53322.623293920005 2025-08-07,07:08:59.000,219,11045238,4565,0,1754550538,13172.544617669999,31328.126242889994,53322.672203760005 2025-08-07,07:09:00.000,219,11045266,4605,0,1754550539,13172.55809028999,27636.609647970006,53322.70015224 2025-08-07,07:09:01.000,219,11045314,4605,0,1754550540,13172.551353979994,31789.583440079994,53322.64425528001 2025-08-07,07:09:02.000,219,11045288,4645,0,1754550541,13172.59850814999,27636.51096015,53322.64425528001 2025-08-07,07:09:03.000,219,11045270,4845,0,1754550542,13172.571562909994,31789.484752260003,53322.574384080006 2025-08-07,07:09:04.000,219,11045305,5165,0,1754550543,13172.564826599999,33173.842245570006,53322.64425528001 2025-08-07,07:09:05.000,219,11045272,4565,0,1754550544,13172.59850814999,30405.106111560002,53322.6512424 2025-08-07,07:09:06.000,219,11045248,4685,0,1754550545,13172.57829921999,24406.324678079996,53322.5813712 2025-08-07,07:09:07.000,219,11045248,4645,0,1754550546,13172.59850814999,30866.521013970007,53322.63028104 2025-08-07,07:09:09.000,219,11045297,5165,0,1754550548,13172.632189699994,35019.544149990004,53322.63726816 2025-08-07,07:09:09.000,219,11045276,4525,0,1754550548,13172.632189699994,29020.74156912,53322.672203760005 2025-08-07,07:09:10.000,219,11045312,4565,0,1754550549,13172.62545339,29020.72747086,53322.58835832 2025-08-07,07:09:11.000,219,11045275,5044,0,1754550550,13172.59850814999,34096.53106779,53322.63726816 2025-08-07,07:09:12.000,219,11045289,5044,0,1754550551,13172.59850814999,30866.457571799998,53322.66521664001 2025-08-07,07:09:13.000,219,11045312,4725,0,1754550552,13172.64566232,30405.000374609997,53322.574384080006 2025-08-07,07:09:14.000,219,11045302,4685,0,1754550553,13172.62545339,26713.469681429997,53322.63726816 2025-08-07,07:09:15.000,219,11045324,4765,0,1754550554,13172.67934386999,30404.993325479998,53322.61630680001 2025-08-07,07:09:16.000,219,11045280,4805,0,1754550555,13172.68608018,31789.252130969995,53322.64425528001 2025-08-07,07:09:17.000,219,11045313,5165,0,1754550556,13172.69955279999,31789.315573140004,53322.6512424 2025-08-07,07:09:19.000,219,11045315,5245,0,1754550558,13172.692816489995,29020.656979559993,53322.67919088 2025-08-07,07:09:20.000,219,11045338,4925,0,1754550559,13172.733234349995,23021.91784086,53322.60931968 2025-08-07,07:09:21.000,219,11045259,5205,0,1754550560,13172.753443279995,29020.685176080005,53322.64425528001 2025-08-07,07:09:22.000,219,11045305,5005,0,1754550561,13172.74670697,26252.040680759994,53322.60931968 2025-08-07,07:09:23.000,219,11045271,4965,0,1754550562,13172.753443279995,28559.305519319998,53322.60233256 2025-08-07,07:09:24.000,219,11045284,4805,0,1754550563,13172.76017958999,32250.80096685,53322.686177999996 2025-08-07,07:09:25.000,219,11045305,5245,0,1754550564,13172.82080637999,27174.997369920005,53322.672203760005 2025-08-07,07:09:26.000,219,11045287,5085,0,1754550565,13172.84101530999,28559.347814099994,53322.70015224 2025-08-07,07:09:27.000,219,11045293,5165,0,1754550566,13172.854487929995,30405.12725895,53322.69316512001 2025-08-07,07:09:28.000,219,11045343,5085,0,1754550567,13172.874696859995,29020.833207810007,53322.686177999996 2025-08-07,07:09:30.000,219,11045311,5205,0,1754550569,13172.894905789995,29020.819109549993,53322.721113600004 2025-08-07,07:09:30.000,219,11045298,4685,0,1754550569,13172.915114719995,28097.97520647,53322.721113600004 2025-08-07,07:09:31.000,219,11045260,4725,0,1754550570,13172.88816948,34096.7918856,53322.70713936 2025-08-07,07:09:32.000,219,11045291,5125,0,1754550571,13172.955532579996,28559.509944089994,53322.721113600004 2025-08-07,07:09:33.000,219,11045289,5165,0,1754550572,13172.96226888999,31328.105095499996,53322.73508784001 2025-08-07,07:09:34.000,219,11045241,5285,0,1754550573,13172.94205995999,27636.588500579994,53322.70713936 2025-08-07,07:09:35.000,219,11045302,4765,0,1754550574,13172.935323649996,29482.396141949997,53322.73508784001 2025-08-07,07:09:36.000,219,11045289,4965,0,1754550575,13173.043104609991,27175.20179469,53322.76303632001 2025-08-07,07:09:37.000,219,11045271,5005,0,1754550576,13173.043104609991,29020.974190409994,53322.79797192 2025-08-07,07:09:38.000,219,11045278,4685,0,1754550577,13173.043104609991,21637.870509269997,53322.77701056 2025-08-07,07:09:40.000,219,11045251,5285,0,1754550579,13173.076786159996,34558.27727931,53322.76303632001 2025-08-07,07:09:40.000,219,11045331,5245,0,1754550579,13173.076786159996,27175.272285989995,53322.76303632001 2025-08-07,07:09:41.000,219,11045293,5245,0,1754550580,13173.117204019996,30405.324634589997,53322.77002344 2025-08-07,07:09:42.000,219,11045274,4805,0,1754550581,13173.164358189992,29021.016485190004,53322.81893328 2025-08-07,07:09:43.000,219,11045243,5165,0,1754550582,13173.164358189992,29943.930879570005,53322.81893328 2025-08-07,07:09:44.000,219,11045288,4525,0,1754550583,13173.198039739997,31328.239028969998,53322.8259204 2025-08-07,07:09:45.000,219,11045293,5044,0,1754550584,13173.251930220002,33635.36288493,53322.790984800005 2025-08-07,07:09:46.000,219,11045264,4805,0,1754550585,13173.272139150002,25790.872497899996,53322.76303632001 2025-08-07,07:09:47.000,219,11045304,4885,0,1754550586,13173.285611769992,34096.82713125,53322.79797192 2025-08-07,07:09:48.000,219,11045272,4605,0,1754550587,13173.285611769992,32251.047686399994,53322.77701056 2025-08-07,07:09:50.000,219,11045297,5125,0,1754550589,13173.312557010002,29482.403191079997,53322.80495904 2025-08-07,07:09:50.000,219,11045232,4525,0,1754550589,13173.393392730002,29020.974190409994,53322.8259204 2025-08-07,07:09:51.000,219,11045262,4605,0,1754550590,13173.413601660002,29943.83924088,53322.76303632001 2025-08-07,07:09:52.000,219,11045311,5245,0,1754550591,13173.454019520002,29482.38204369,53322.853868879996 2025-08-07,07:09:53.000,219,11045325,5245,0,1754550592,13173.467492139993,25329.344809410002,53322.909765840006 2025-08-07,07:09:54.000,219,11045284,4525,0,1754550593,13173.501173689998,31789.53409617,53322.92374008 2025-08-07,07:09:55.000,219,11045278,4685,0,1754550594,13173.474228450003,29020.854355200005,53322.92374008 2025-08-07,07:09:56.000,219,11045304,4565,0,1754550595,13173.494437380003,28559.418305400002,53322.91675296 2025-08-07,07:09:57.000,219,11045247,4965,0,1754550596,13173.528118929993,35481.01544544,53322.90277872001 2025-08-07,07:09:58.000,219,11045260,4605,0,1754550597,13173.528118929993,31327.992309420006,53322.888804480004 2025-08-07,07:10:00.000,219,11045247,4965,0,1754550599,13173.582009409998,29020.819109549993,53322.93072720001 2025-08-07,07:10:00.000,219,11045323,4965,0,1754550599,13173.595482029988,26713.58246751,53322.97264992 2025-08-07,07:10:01.000,219,11045284,4725,0,1754550600,13173.629163579993,30405.13430808,53322.958675680005 2025-08-07,07:10:02.000,219,11045273,5205,0,1754550601,13173.575273099988,29943.68416002,53322.97963704001 2025-08-07,07:10:03.000,219,11045324,4645,0,1754550602,13173.622427269998,28559.319617579997,53322.95168856001 2025-08-07,07:10:04.000,219,11045292,4485,0,1754550603,13173.629163579993,34558.079903670005,53322.97963704001 2025-08-07,07:10:05.000,219,11045332,4685,0,1754550604,13173.669581439994,28559.312568449997,53322.92374008 2025-08-07,07:10:06.000,219,11045107,4925,0,1754550605,13173.662845129998,31789.435408350007,53322.93072720001 2025-08-07,07:10:07.000,219,11045331,5165,0,1754550606,13173.676317749989,29020.706323470004,53322.93771432 2025-08-07,07:10:08.000,219,11045267,5005,0,1754550607,13173.683054059999,28559.263224540002,53322.93771432 2025-08-07,07:10:10.000,219,11045285,5405,0,1754550609,13173.716735609989,29482.128275010007,53322.93771432 2025-08-07,07:10:10.000,219,11045328,4405,0,1754550609,13173.723471919999,32250.751622940006,53322.958675680005 2025-08-07,07:10:11.000,219,11045258,4525,0,1754550610,13173.736944539989,29943.599570460006,53322.909765840006 2025-08-07,07:10:12.000,219,11045298,4605,0,1754550611,13173.750417159994,26713.44853404,53322.97963704001 2025-08-07,07:10:13.000,219,11045302,4365,0,1754550612,13173.770626089994,31789.287376620006,53322.93072720001 2025-08-07,07:10:14.000,219,11045263,5125,0,1754550613,13173.763889779999,32250.65293512,53322.9656628 2025-08-07,07:10:15.000,219,11045274,4565,0,1754550614,13173.81778025999,28097.686192139998,53322.97963704001 2025-08-07,07:10:16.000,219,11045246,4725,0,1754550615,13173.79757132999,30404.81709723,53322.99361128 2025-08-07,07:10:17.000,219,11045305,5085,0,1754550616,13173.81778025999,28559.037652379993,53323.007585520005 2025-08-07,07:10:18.000,219,11045338,4645,0,1754550617,13173.804307639999,32711.95505145,53323.01457264 2025-08-07,07:10:20.000,219,11045254,4925,0,1754550619,13173.831252879994,30404.718409409994,53323.01457264 2025-08-07,07:10:20.000,219,11045301,5005,0,1754550619,13173.831252879994,28558.938964560002,53322.98662416 2025-08-07,07:10:21.000,219,11045264,4605,0,1754550620,13173.831252879994,31789.005411420003,53323.00059840001 2025-08-07,07:10:22.000,219,11045282,4605,0,1754550621,13173.811043949994,31788.963116640007,53323.00059840001 2025-08-07,07:10:23.000,219,11045341,5205,0,1754550622,13173.8447255,27636.017521050002,53323.035534 2025-08-07,07:10:24.000,219,11045286,4805,0,1754550623,13173.851461809994,27174.518029080005,53322.99361128 2025-08-07,07:10:25.000,219,11045353,5125,0,1754550624,13173.90535229,27635.925882359996,53322.9656628 2025-08-07,07:10:26.000,219,11045308,4845,0,1754550625,13173.88514336,29481.606639389996,53323.01457264 2025-08-07,07:10:27.000,219,11045285,5205,0,1754550626,13173.88514336,26712.926898420003,53322.94470144 2025-08-07,07:10:28.000,219,11045340,4445,0,1754550627,13173.90535229,29481.486804180007,53323.01457264 2025-08-07,07:10:30.000,219,11045287,4965,0,1754550629,13173.91882490999,26251.420357320007,53322.97963704001 2025-08-07,07:10:30.000,219,11045308,4805,0,1754550629,13173.93903383999,29481.479755049993,53322.97963704001 2025-08-07,07:10:31.000,219,11045260,4765,0,1754550630,13173.89861597999,30865.745609670004,53322.97963704001 2025-08-07,07:10:32.000,219,11045311,5005,0,1754550631,13173.94577015,28097.02357392,53322.97963704001 2025-08-07,07:10:33.000,219,11045304,4685,0,1754550632,13173.95924276999,26251.300522110003,53322.97264992 2025-08-07,07:10:34.000,219,11045340,4765,0,1754550633,13173.95924276999,28097.051770439997,53322.97264992 2025-08-07,07:10:35.000,219,11045345,5125,0,1754550634,13173.992924319995,25789.801030140006,53322.9656628 2025-08-07,07:10:36.000,219,11045323,5125,0,1754550635,13174.013133249995,32711.391121049994,53322.94470144 2025-08-07,07:10:37.000,219,11045290,4445,0,1754550636,13174.013133249995,27635.502934560005,53322.9656628 2025-08-07,07:10:38.000,219,11045344,4605,0,1754550637,13173.99966062999,25789.808079270006,53322.97963704001 2025-08-07,07:10:40.000,219,11045234,4685,0,1754550639,13174.0468148,29481.296477669996,53322.9656628 2025-08-07,07:10:40.000,219,11045296,4565,0,1754550639,13174.02660587,28558.410279810007,53322.99361128 2025-08-07,07:10:41.000,219,11045309,5085,0,1754550640,13174.01986955999,28096.931935229994,53323.007585520005 2025-08-07,07:10:42.000,219,11045319,4965,0,1754550641,13174.02660587,26712.62378583,53322.99361128 2025-08-07,07:10:43.000,219,11045300,4725,0,1754550642,13174.04007848999,23482.55733897,53322.9656628 2025-08-07,07:10:44.000,219,11045258,4645,0,1754550643,13174.033342179995,31326.998382089994,53322.9656628 2025-08-07,07:10:45.000,219,11045293,5005,0,1754550644,13174.08049634999,28096.910787839995,53322.94470144 2025-08-07,07:10:46.000,219,11045259,5005,0,1754550645,13174.0468148,32249.85638343,53322.94470144 2025-08-07,07:10:47.000,219,11045277,4885,0,1754550646,13174.06028741999,31788.448530149995,53322.90277872001 2025-08-07,07:10:48.000,219,11045254,4605,0,1754550647,13174.073760039995,33172.76372868,53322.93072720001 2025-08-07,07:10:50.000,219,11045275,5085,0,1754550649,13174.06702373,29942.69728182,53322.86784312 2025-08-07,07:10:50.000,219,11045248,4685,0,1754550649,13174.06702373,29019.839280479995,53322.94470144 2025-08-07,07:10:51.000,219,11045287,4965,0,1754550650,13174.08723266,29019.867477000007,53322.90277872001 2025-08-07,07:10:52.000,219,11045305,5165,0,1754550651,13174.10070527999,33172.78487607,53322.94470144 2025-08-07,07:10:53.000,219,11045308,4805,0,1754550652,13174.10070527999,26712.659031479998,53322.90277872001 2025-08-07,07:10:54.000,219,11045310,4645,0,1754550653,13174.08049634999,29481.310575929994,53322.91675296 2025-08-07,07:10:55.000,219,11045282,4845,0,1754550654,13174.093968969995,30865.653970979998,53322.87483024 2025-08-07,07:10:56.000,219,11045259,4805,0,1754550655,13174.093968969995,33634.227975,53322.91675296 2025-08-07,07:10:57.000,219,11045269,4925,0,1754550656,13174.10744159,29942.781871379993,53322.81893328 2025-08-07,07:10:58.000,219,11045275,4885,0,1754550657,13174.10744159,27174.130326929997,53322.88181736001 2025-08-07,07:11:00.000,219,11045248,4605,0,1754550659,13174.12765052,25328.435471639998,53322.93771432 2025-08-07,07:11:00.000,219,11045257,5044,0,1754550659,13174.114177899995,33172.81307259,53322.888804480004 2025-08-07,07:11:01.000,219,11045310,4725,0,1754550660,13174.14785945,29019.9379683,53322.88181736001 2025-08-07,07:11:02.000,219,11045293,4965,0,1754550661,13174.16133206999,28097.108163480007,53322.93771432 2025-08-07,07:11:03.000,219,11045263,5245,0,1754550662,13174.16133206999,29942.795969640007,53322.93072720001 2025-08-07,07:11:04.000,219,11045252,4685,0,1754550663,13174.18154099999,32711.46866148,53322.83290752001 2025-08-07,07:11:05.000,219,11045304,4525,0,1754550664,13174.16806838,26712.736571910005,53322.92374008 2025-08-07,07:11:06.000,219,11045245,4925,0,1754550665,13174.18827731,26712.77886669,53322.86085600001 2025-08-07,07:11:07.000,219,11045228,4605,0,1754550666,13174.20848624,28097.094065219993,53322.888804480004 2025-08-07,07:11:08.000,219,11045218,4645,0,1754550667,13174.18827731,30865.710364020008,53322.92374008 2025-08-07,07:11:10.000,219,11045256,4885,0,1754550669,13174.235431479996,24867.027618360007,53322.98662416 2025-08-07,07:11:10.000,219,11045246,4725,0,1754550669,13174.221958859991,32250.03261168,53322.91675296 2025-08-07,07:11:11.000,219,11045215,5165,0,1754550670,13174.195013619996,31788.596561879996,53322.91675296 2025-08-07,07:11:12.000,219,11045241,5165,0,1754550671,13174.22869517,34095.805007400006,53322.958675680005 2025-08-07,07:11:13.000,219,11045251,4965,0,1754550672,13174.235431479996,31327.181659470007,53322.91675296 2025-08-07,07:11:14.000,219,11045204,4685,0,1754550673,13174.296058269996,29942.86646094,53322.91675296 2025-08-07,07:11:15.000,219,11045214,4725,0,1754550674,13174.329739820001,26712.715424520007,53322.83290752001 2025-08-07,07:11:16.000,219,11045235,5085,0,1754550675,13174.336476129996,31327.10411904,53322.91675296 2025-08-07,07:11:17.000,219,11045262,4725,0,1754550676,13174.363421369992,31788.533119710002,53322.95168856001 2025-08-07,07:11:18.000,219,11045239,5005,0,1754550677,13174.397102919997,30865.63282359,53322.93771432 2025-08-07,07:11:20.000,219,11045219,5085,0,1754550679,13174.437520779997,29481.331723320007,53322.97963704001 2025-08-07,07:11:20.000,219,11045218,4525,0,1754550679,13174.424048159992,30865.597577940003,53322.97963704001 2025-08-07,07:11:21.000,219,11045313,4845,0,1754550680,13174.430784470002,28097.00242653,53322.97264992 2025-08-07,07:11:22.000,219,11045258,4805,0,1754550681,13174.424048159992,28558.438476330004,53323.007585520005 2025-08-07,07:11:23.000,219,11045287,5005,0,1754550682,13174.450993400002,31788.483775800007,53323.00059840001 2025-08-07,07:11:24.000,219,11045248,4845,0,1754550683,13174.464466019992,29019.916820910003,53322.98662416 2025-08-07,07:11:25.000,219,11045321,5044,0,1754550684,13174.518356499997,30404.18267553,53322.98662416 2025-08-07,07:11:26.000,219,11045287,5205,0,1754550685,13174.511620190002,31788.504923190005,53322.93072720001 2025-08-07,07:11:27.000,219,11045276,4605,0,1754550686,13174.498147569997,28558.424378070005,53322.97963704001 2025-08-07,07:11:28.000,219,11045266,4525,0,1754550687,13174.498147569997,27174.10213041,53322.958675680005 2025-08-07,07:11:30.000,219,11045280,4965,0,1754550689,13174.531829120002,28558.396181549993,53322.95168856001 2025-08-07,07:11:30.000,219,11045255,5205,0,1754550689,13174.525092809992,27174.031639110006,53323.021559759996 2025-08-07,07:11:31.000,219,11045269,4925,0,1754550690,13174.518356499997,30404.133331620003,53323.007585520005 2025-08-07,07:11:32.000,219,11045307,5125,0,1754550691,13174.565510669992,30865.534135769994,53322.909765840006 2025-08-07,07:11:33.000,219,11045251,4885,0,1754550692,13174.572246980002,28096.917836969995,53322.958675680005 2025-08-07,07:11:34.000,219,11045306,5005,0,1754550693,13174.558774359997,27635.439492389996,53323.01457264 2025-08-07,07:11:35.000,219,11045278,4565,0,1754550694,13174.558774359997,30865.48479186,53322.91675296 2025-08-07,07:11:36.000,219,11045303,5005,0,1754550695,13174.565510669992,28096.903738709996,53322.97264992 2025-08-07,07:11:37.000,219,11045263,5044,0,1754550696,13174.572246980002,32249.807039520005,53323.035534 2025-08-07,07:11:38.000,219,11045259,5085,0,1754550697,13174.552038050002,25789.688244060002,53323.01457264 2025-08-07,07:11:40.000,219,11045275,5125,0,1754550699,13174.578983289997,30404.105135100006,53322.94470144 2025-08-07,07:11:40.000,219,11045291,5005,0,1754550699,13174.578983289997,31788.40623537,53323.021559759996 2025-08-07,07:11:41.000,219,11045240,4645,0,1754550700,13174.599192219997,28558.360935899997,53323.00059840001 2025-08-07,07:11:42.000,219,11045312,4645,0,1754550701,13174.605928529993,28558.32569025,53323.01457264 2025-08-07,07:11:43.000,219,11045260,4685,0,1754550702,13174.578983289997,30404.091036840007,53323.00059840001 2025-08-07,07:11:44.000,219,11045263,4845,0,1754550703,13174.572246980002,31326.913792530002,53322.8957916 2025-08-07,07:11:45.000,219,11045243,5085,0,1754550704,13174.585719599992,28096.826198280003,53322.98662416 2025-08-07,07:11:46.000,219,11045271,5165,0,1754550705,13174.585719599992,29019.691248749994,53323.007585520005 2025-08-07,07:11:47.000,219,11045244,4965,0,1754550706,13174.626137459993,30404.041692929997,53322.9656628 2025-08-07,07:11:48.000,219,11045274,4885,0,1754550707,13174.605928529993,28096.833247410003,53322.95168856001 2025-08-07,07:11:50.000,219,11045248,4845,0,1754550709,13174.592455910002,29942.584495739997,53322.99361128 2025-08-07,07:11:50.000,219,11045289,5005,0,1754550709,13174.605928529993,26712.496901489998,53322.93771432 2025-08-07,07:11:51.000,219,11045285,4885,0,1754550710,13174.605928529993,32711.193745409997,53322.97264992 2025-08-07,07:11:52.000,219,11045255,4765,0,1754550711,13174.592455910002,33172.62274608,53322.958675680005 2025-08-07,07:11:53.000,219,11045265,5125,0,1754550712,13174.619401149997,31788.328694940006,53322.95168856001 2025-08-07,07:11:54.000,219,11045307,5085,0,1754550713,13174.646346389993,30404.01349641,53322.958675680005 2025-08-07,07:11:55.000,219,11045278,4645,0,1754550714,13174.673291630002,29481.120249419997,53322.97963704001 2025-08-07,07:11:56.000,219,11045316,4725,0,1754550715,13174.680027939998,30403.964152500004,53322.95168856001 2025-08-07,07:11:57.000,219,11045273,5125,0,1754550716,13174.659819009998,33634.016501100006,53323.007585520005 2025-08-07,07:11:58.000,219,11045318,4725,0,1754550717,13174.659819009998,31326.836252099994,53322.90277872001 2025-08-07,07:12:00.000,219,11045250,4525,0,1754550719,13174.680027939998,30865.393153170007,53322.86784312 2025-08-07,07:12:00.000,219,11045253,5205,0,1754550719,13174.720445799998,29942.528102700002,53322.93072720001 2025-08-07,07:12:01.000,219,11045279,5125,0,1754550720,13174.693500560003,28096.748657849996,53322.958675680005 2025-08-07,07:12:02.000,219,11045245,5044,0,1754550721,13174.693500560003,31788.293449289995,53322.86784312 2025-08-07,07:12:03.000,219,11045165,5165,0,1754550722,13174.666555319993,27635.333755440006,53322.92374008 2025-08-07,07:12:04.000,219,11045277,5044,0,1754550723,13174.713709489988,23943.838307910002,53322.94470144 2025-08-07,07:12:05.000,219,11045259,4805,0,1754550724,13174.700236869998,30403.943005110006,53322.95168856001 2025-08-07,07:12:06.000,219,11045301,4845,0,1754550725,13174.706973179993,33633.981255449995,53322.91675296 2025-08-07,07:12:07.000,219,11045331,5165,0,1754550726,13174.713709489988,32249.659007790004,53322.94470144 2025-08-07,07:12:08.000,219,11045254,4645,0,1754550727,13174.747391039993,35479.711356390006,53322.90277872001 2025-08-07,07:12:10.000,219,11045273,5044,0,1754550729,13174.760863659998,28558.17765852,53322.98662416 2025-08-07,07:12:10.000,219,11045294,4805,0,1754550729,13174.727182109993,27635.277362399996,53322.91675296 2025-08-07,07:12:11.000,219,11045281,5285,0,1754550730,13174.727182109993,27173.820165209996,53323.04252112 2025-08-07,07:12:12.000,219,11045224,4605,0,1754550731,13174.754127349988,28558.135363740003,53322.98662416 2025-08-07,07:12:13.000,219,11045299,5285,0,1754550732,13174.754127349988,29480.965168559997,53322.958675680005 2025-08-07,07:12:14.000,219,11045308,4525,0,1754550733,13174.754127349988,29942.415316619998,53323.00059840001 2025-08-07,07:12:15.000,219,11045270,4845,0,1754550734,13174.733918419988,29942.429414879996,53322.92374008 2025-08-07,07:12:16.000,219,11045269,4925,0,1754550735,13174.754127349988,32249.54622171,53322.97963704001 2025-08-07,07:12:17.000,219,11045247,5085,0,1754550736,13174.720445799998,29942.38007097,53322.94470144 2025-08-07,07:12:18.000,219,11045291,4845,0,1754550737,13174.727182109993,28558.135363740003,53322.93771432 2025-08-07,07:12:20.000,219,11045298,4725,0,1754550739,13174.733918419988,29480.979266819995,53322.94470144 2025-08-07,07:12:20.000,219,11045284,4525,0,1754550739,13174.754127349988,29019.515020499995,53322.98662416 2025-08-07,07:12:21.000,219,11045258,4565,0,1754550740,13174.740654729998,32249.53917258,53322.94470144 2025-08-07,07:12:22.000,219,11045275,5285,0,1754550741,13174.767599969993,28096.621773510007,53322.92374008 2025-08-07,07:12:23.000,219,11045267,4925,0,1754550742,13174.747391039993,27635.171625450006,53322.9656628 2025-08-07,07:12:24.000,219,11045247,5044,0,1754550743,13174.740654729998,30403.816120770003,53322.93072720001 2025-08-07,07:12:25.000,219,11045269,5605,0,1754550744,13174.754127349988,34556.69827419,53322.91675296 2025-08-07,07:12:26.000,219,11045277,4845,0,1754550745,13174.808017829993,30865.223974049994,53322.93072720001 2025-08-07,07:12:27.000,219,11045263,5125,0,1754550746,13174.801281519998,29019.500922239997,53322.97264992 2025-08-07,07:12:28.000,219,11045283,4925,0,1754550747,13174.767599969993,31326.688220369993,53322.91675296 2025-08-07,07:12:30.000,219,11045310,4925,0,1754550749,13174.781072589998,26712.285427590003,53322.91675296 2025-08-07,07:12:30.000,219,11045257,5205,0,1754550749,13174.814754139989,28096.593576989995,53322.8957916 2025-08-07,07:12:31.000,219,11045219,5005,0,1754550750,13174.814754139989,30865.16758101,53322.92374008 2025-08-07,07:12:32.000,219,11045265,5165,0,1754550751,13174.794545209988,31326.63182733,53322.91675296 2025-08-07,07:12:33.000,219,11045284,4645,0,1754550752,13174.828226759993,27635.115232409997,53322.93771432 2025-08-07,07:12:34.000,219,11045275,5125,0,1754550753,13174.848435689993,29019.374037899994,53322.97264992 2025-08-07,07:12:35.000,219,11045318,4445,0,1754550754,13174.841699379998,31326.533139510007,53322.92374008 2025-08-07,07:12:36.000,219,11045249,5125,0,1754550755,13174.848435689993,26250.750689969995,53322.94470144 2025-08-07,07:12:37.000,219,11045247,5125,0,1754550756,13174.855171999989,31787.983287569994,53322.9656628 2025-08-07,07:12:38.000,219,11045247,5205,0,1754550757,13174.855171999989,23020.733587020004,53322.97963704001 2025-08-07,07:12:40.000,219,11045253,5285,0,1754550759,13174.888853549994,29942.22499011,53322.97264992 2025-08-07,07:12:40.000,219,11045278,4605,0,1754550759,13174.882117239998,28096.494889170004,53322.9656628 2025-08-07,07:12:41.000,219,11045252,4645,0,1754550760,13174.888853549994,29019.381087030008,53322.93771432 2025-08-07,07:12:42.000,219,11045264,4485,0,1754550761,13174.915798789989,30403.68923643,53322.97264992 2025-08-07,07:12:43.000,219,11045243,4845,0,1754550762,13174.902326169999,28557.888644189996,53322.93771432 2025-08-07,07:12:44.000,219,11045262,4685,0,1754550763,13174.902326169999,27634.995397200008,53322.94470144 2025-08-07,07:12:45.000,219,11045233,5044,0,1754550764,13174.956216649989,33172.15045437,53322.93072720001 2025-08-07,07:12:46.000,219,11045234,4725,0,1754550765,13174.942744029999,26712.15149412,53322.94470144 2025-08-07,07:12:47.000,219,11045296,4725,0,1754550766,13174.962952959999,25789.208903220002,53323.01457264 2025-08-07,07:12:48.000,219,11045321,4965,0,1754550767,13175.01684343999,32710.749650219994,53323.007585520005 2025-08-07,07:12:50.000,219,11045287,5085,0,1754550769,13175.04378868,29480.61271206,53322.97264992 2025-08-07,07:12:50.000,219,11045275,5285,0,1754550769,13175.04378868,25789.187755830004,53323.035534 2025-08-07,07:12:51.000,219,11045232,4445,0,1754550770,13175.06399761,31326.328714739997,53322.9656628 2025-08-07,07:12:52.000,219,11045241,5085,0,1754550771,13175.070733919994,30403.470713400005,53323.01457264 2025-08-07,07:12:53.000,219,11045279,4685,0,1754550772,13175.06399761,32249.20081434,53323.00059840001 2025-08-07,07:12:54.000,219,11045291,4845,0,1754550773,13175.050524989994,28096.269317009996,53323.021559759996 2025-08-07,07:12:55.000,219,11045280,4485,0,1754550774,13175.111151779995,31326.28641996,53323.08444384 2025-08-07,07:12:56.000,219,11045263,5165,0,1754550775,13175.10441547,34094.853374850005,53323.09143096 2025-08-07,07:12:57.000,219,11045298,4645,0,1754550776,13175.10441547,27173.31262785,53323.02854688001 2025-08-07,07:12:58.000,219,11045304,4645,0,1754550777,13175.070733919994,29480.528122500007,53322.99361128 2025-08-07,07:13:00.000,219,11045214,4845,0,1754550779,13175.09767915999,24404.66813253,53323.04950824001 2025-08-07,07:13:00.000,219,11045213,4965,0,1754550779,13175.06399761,29019.028630529996,53323.09841808001 2025-08-07,07:13:01.000,219,11045214,4685,0,1754550780,13175.11788808999,31787.630831069997,53323.06348248 2025-08-07,07:13:02.000,219,11045251,5085,0,1754550781,13175.05726129999,30864.723485819995,53323.007585520005 2025-08-07,07:13:03.000,219,11045250,4605,0,1754550782,13175.07747022999,29941.844337090006,53323.007585520005 2025-08-07,07:13:04.000,219,11045202,4445,0,1754550783,13175.03705236999,33633.3115881,53323.06348248 2025-08-07,07:13:05.000,219,11045337,5365,0,1754550784,13175.06399761,28096.107187019996,53323.056495360004 2025-08-07,07:13:06.000,219,11045314,5005,0,1754550785,13175.03705236999,29941.802042309995,53323.00059840001 2025-08-07,07:13:07.000,219,11045299,5205,0,1754550786,13175.050524989994,29941.780894919997,53323.01457264 2025-08-07,07:13:08.000,219,11045304,4525,0,1754550787,13175.03705236999,31787.518044990007,53323.04252112 2025-08-07,07:13:10.000,219,11045322,4765,0,1754550789,13175.01684343999,24866.040740159995,53323.04252112 2025-08-07,07:13:10.000,219,11045314,4645,0,1754550789,13174.99663450999,27173.213940030008,53323.056495360004 2025-08-07,07:13:11.000,219,11045184,4605,0,1754550790,13175.003370819999,25788.89169237,53323.04950824001 2025-08-07,07:13:12.000,219,11045213,5525,0,1754550791,13174.989898199994,25788.877594110003,53323.056495360004 2025-08-07,07:13:13.000,219,11045252,4525,0,1754550792,13174.99663450999,29480.323697729997,53323.01457264 2025-08-07,07:13:14.000,219,11045263,5085,0,1754550793,13175.01684343999,26250.313643910005,53323.007585520005 2025-08-07,07:13:15.000,219,11045221,5165,0,1754550794,13174.989898199994,27173.115252210002,53323.04950824001 2025-08-07,07:13:16.000,219,11045213,5165,0,1754550795,13174.983161889999,26711.608711110006,53323.04252112 2025-08-07,07:13:17.000,219,11045245,5205,0,1754550796,13174.936007719989,29480.26730469,53323.021559759996 2025-08-07,07:13:18.000,219,11045255,5165,0,1754550797,13174.983161889999,30403.104158639995,53323.01457264 2025-08-07,07:13:20.000,219,11045222,4805,0,1754550799,13174.909062479994,29941.668108840007,53323.035534 2025-08-07,07:13:20.000,219,11045241,5165,0,1754550799,13174.882117239998,34556.000410320004,53323.1054052 2025-08-07,07:13:21.000,219,11045224,4485,0,1754550800,13174.902326169999,33171.65701527,53323.06348248 2025-08-07,07:13:22.000,219,11045228,4405,0,1754550801,13174.875380929989,24865.942052340004,53323.00059840001 2025-08-07,07:13:23.000,219,11045212,4405,0,1754550802,13174.861908309998,32248.841308710005,53323.00059840001 2025-08-07,07:13:24.000,219,11045213,5085,0,1754550803,13174.855171999989,31787.384111520005,53322.9656628 2025-08-07,07:13:25.000,219,11045262,4645,0,1754550804,13174.861908309998,30403.06186386,53322.97963704001 2025-08-07,07:13:26.000,219,11045225,5125,0,1754550805,13174.868644619994,32248.74262089,53322.958675680005 2025-08-07,07:13:27.000,219,11045248,4605,0,1754550806,13174.834963069989,28095.90981138,53323.007585520005 2025-08-07,07:13:28.000,219,11045171,4765,0,1754550807,13174.821490449998,29480.189764259994,53323.01457264 2025-08-07,07:13:30.000,219,11045227,5085,0,1754550809,13174.801281519998,31325.905766940006,53322.98662416 2025-08-07,07:13:30.000,219,11045208,4485,0,1754550809,13174.828226759993,27173.037711779994,53323.021559759996 2025-08-07,07:13:31.000,219,11045179,4925,0,1754550810,13174.808017829993,27634.4314668,53323.04252112 2025-08-07,07:13:32.000,219,11045196,4645,0,1754550811,13174.794545209988,25327.230070410005,53322.958675680005 2025-08-07,07:13:33.000,219,11045237,5005,0,1754550812,13174.767599969993,29941.58351928,53322.98662416 2025-08-07,07:13:34.000,219,11045269,5125,0,1754550813,13174.747391039993,35478.752674710006,53322.99361128 2025-08-07,07:13:35.000,219,11045274,4565,0,1754550814,13174.733918419988,29941.484831459995,53322.958675680005 2025-08-07,07:13:36.000,219,11045245,5044,0,1754550815,13174.706973179993,30402.963176039993,53322.97963704001 2025-08-07,07:13:37.000,219,11045262,4445,0,1754550816,13174.686764249993,32248.74262089,53322.90277872001 2025-08-07,07:13:38.000,219,11045271,5005,0,1754550817,13174.680027939998,26711.51707242,53322.92374008 2025-08-07,07:13:40.000,219,11045287,5245,0,1754550819,13174.673291630002,29480.154518609997,53322.94470144 2025-08-07,07:13:40.000,219,11045335,4925,0,1754550819,13174.666555319993,26250.073973489998,53322.87483024 2025-08-07,07:13:41.000,219,11045314,4525,0,1754550820,13174.639610079998,30403.005470820004,53322.958675680005 2025-08-07,07:13:42.000,219,11045313,4925,0,1754550821,13174.632873770002,27634.466712449997,53322.97264992 2025-08-07,07:13:43.000,219,11045329,5085,0,1754550822,13174.605928529993,27634.44556506,53322.97963704001 2025-08-07,07:13:44.000,219,11045265,5044,0,1754550823,13174.592455910002,29941.639912319995,53322.93771432 2025-08-07,07:13:45.000,219,11045304,4725,0,1754550824,13174.605928529993,27634.44556506,53322.958675680005 2025-08-07,07:13:46.000,219,11045296,4605,0,1754550825,13174.558774359997,30402.984323430006,53322.92374008 2025-08-07,07:13:47.000,219,11045251,5005,0,1754550826,13174.545301739992,29480.12632209,53322.92374008 2025-08-07,07:13:48.000,219,11045263,5205,0,1754550827,13174.531829120002,26711.538219809998,53322.94470144 2025-08-07,07:13:50.000,219,11045263,5285,0,1754550829,13174.585719599992,27172.946073090003,53322.91675296 2025-08-07,07:13:50.000,219,11045254,4605,0,1754550829,13174.538565429997,27634.382122890005,53322.8957916 2025-08-07,07:13:51.000,219,11045268,4725,0,1754550830,13174.518356499997,30402.984323430006,53322.93072720001 2025-08-07,07:13:52.000,219,11045289,5005,0,1754550831,13174.511620190002,28095.761779649998,53322.93771432 2025-08-07,07:13:53.000,219,11045276,4605,0,1754550832,13174.565510669992,30864.300538020005,53322.909765840006 2025-08-07,07:13:54.000,219,11045267,5085,0,1754550833,13174.572246980002,29018.626830120003,53322.86784312 2025-08-07,07:13:55.000,219,11045300,4765,0,1754550834,13174.572246980002,29480.055830790006,53322.909765840006 2025-08-07,07:13:56.000,219,11045308,4485,0,1754550835,13174.605928529993,28557.141436410006,53322.92374008 2025-08-07,07:13:57.000,219,11045278,4605,0,1754550836,13174.578983289997,30402.822193440006,53322.9656628 2025-08-07,07:13:58.000,219,11045267,4965,0,1754550837,13174.599192219997,28557.120289020007,53322.91675296 2025-08-07,07:14:00.000,219,11045286,4965,0,1754550839,13174.585719599992,27172.790992230002,53322.87483024 2025-08-07,07:14:00.000,219,11045263,5005,0,1754550839,13174.585719599992,29941.336799729994,53322.84688176 2025-08-07,07:14:01.000,219,11045293,5165,0,1754550840,13174.605928529993,29941.322701469995,53322.80495904 2025-08-07,07:14:02.000,219,11045278,4645,0,1754550841,13174.578983289997,25326.98335086,53322.83290752001 2025-08-07,07:14:03.000,219,11045268,4445,0,1754550842,13174.605928529993,27172.692304409997,53322.86085600001 2025-08-07,07:14:04.000,219,11045322,4605,0,1754550843,13174.605928529993,27172.6429605,53322.93771432 2025-08-07,07:14:05.000,219,11045273,5165,0,1754550844,13174.639610079998,29941.216964520005,53322.86085600001 2025-08-07,07:14:06.000,219,11045304,4805,0,1754550845,13174.619401149997,30402.638916059994,53322.839894640005 2025-08-07,07:14:07.000,219,11045260,4645,0,1754550846,13174.592455910002,27172.572469200008,53322.853868879996 2025-08-07,07:14:08.000,219,11045273,4925,0,1754550847,13174.578983289997,30402.596621279998,53322.80495904 2025-08-07,07:14:10.000,219,11045288,4605,0,1754550849,13174.572246980002,34555.42238166,53322.81194616001 2025-08-07,07:14:10.000,219,11045316,4525,0,1754550849,13174.572246980002,33632.543232929995,53322.86784312 2025-08-07,07:14:11.000,219,11045228,4805,0,1754550850,13174.572246980002,30864.011523690002,53322.8259204 2025-08-07,07:14:12.000,219,11045315,5205,0,1754550851,13174.552038050002,26711.065928099997,53322.83290752001 2025-08-07,07:14:13.000,219,11045256,4765,0,1754550852,13174.518356499997,28095.303586199996,53322.83290752001 2025-08-07,07:14:14.000,219,11045284,4645,0,1754550853,13174.504883879992,27172.424437470007,53322.79797192 2025-08-07,07:14:15.000,219,11045327,5325,0,1754550854,13174.504883879992,23480.97833385,53322.790984800005 2025-08-07,07:14:16.000,219,11045243,5245,0,1754550855,13174.464466019992,30402.378098250003,53322.81194616001 2025-08-07,07:14:17.000,219,11045273,5285,0,1754550856,13174.424048159992,31325.236099589994,53322.790984800005 2025-08-07,07:14:18.000,219,11045268,4645,0,1754550857,13174.424048159992,31325.243148719994,53322.81194616001 2025-08-07,07:14:20.000,219,11045271,4925,0,1754550859,13174.397102919997,31786.679198519996,53322.8259204 2025-08-07,07:14:20.000,219,11045296,4525,0,1754550859,13174.376893989996,30402.342852600006,53322.81893328 2025-08-07,07:14:21.000,219,11045257,5165,0,1754550860,13174.363421369992,29018.04175233,53322.77701056 2025-08-07,07:14:22.000,219,11045285,5085,0,1754550861,13174.370157680001,26249.453650049996,53322.7560492 2025-08-07,07:14:23.000,219,11045295,5285,0,1754550862,13174.343212439991,33632.261267730006,53322.78399768001 2025-08-07,07:14:24.000,219,11045308,5005,0,1754550863,13174.296058269996,30402.300557819995,53322.70713936 2025-08-07,07:14:25.000,219,11045295,5005,0,1754550864,13174.242167789991,29018.01355581,53322.77002344 2025-08-07,07:14:26.000,219,11045239,4765,0,1754550865,13174.275849339996,29017.999457550002,53322.7560492 2025-08-07,07:14:27.000,219,11045292,4565,0,1754550866,13174.242167789991,30402.272361299998,53322.73508784001 2025-08-07,07:14:28.000,219,11045241,5125,0,1754550867,13174.22869517,23942.209958880005,53322.76303632001 2025-08-07,07:14:30.000,219,11045341,5165,0,1754550869,13174.2489041,31325.01757656,53322.71412648001 2025-08-07,07:14:30.000,219,11045305,5205,0,1754550869,13174.255640409996,32709.346873350005,53322.672203760005 2025-08-07,07:14:31.000,219,11045297,5125,0,1754550870,13174.242167789991,24865.046812829998,53322.71412648001 2025-08-07,07:14:32.000,219,11045271,5005,0,1754550871,13174.235431479996,29017.900769729997,53322.7560492 2025-08-07,07:14:33.000,219,11045287,5285,0,1754550872,13174.22869517,24403.58256651,53322.76303632001 2025-08-07,07:14:34.000,219,11045254,4725,0,1754550873,13174.26911303,23480.766859950003,53322.77002344 2025-08-07,07:14:35.000,219,11045212,4725,0,1754550874,13174.20848624,26249.25627441,53322.742074960006 2025-08-07,07:14:36.000,219,11045305,4965,0,1754550875,13174.16133206999,31786.347889409997,53322.74906208 2025-08-07,07:14:37.000,219,11045274,4725,0,1754550876,13174.16806838,26249.27037267,53322.686177999996 2025-08-07,07:14:38.000,219,11045268,4765,0,1754550877,13174.16133206999,24865.004518050002,53322.721113600004 2025-08-07,07:14:40.000,219,11045331,4885,0,1754550879,13174.134386829995,30402.046789140004,53322.66521664001 2025-08-07,07:14:40.000,219,11045267,5044,0,1754550879,13174.12765052,25787.834322869996,53322.672203760005 2025-08-07,07:14:41.000,219,11045316,4445,0,1754550880,13174.10744159,29017.85142582,53322.686177999996 2025-08-07,07:14:42.000,219,11045261,5245,0,1754550881,13174.12765052,29940.674181509996,53322.67919088 2025-08-07,07:14:43.000,219,11045270,4445,0,1754550882,13174.093968969995,28556.373081240003,53322.73508784001 2025-08-07,07:14:44.000,219,11045261,5205,0,1754550883,13174.08723266,26710.678225950003,53322.70713936 2025-08-07,07:14:45.000,219,11045254,4765,0,1754550884,13174.06028741999,28094.979326219996,53322.67919088 2025-08-07,07:14:46.000,219,11045237,5325,0,1754550885,13174.053551109995,24865.004518050002,53322.73508784001 2025-08-07,07:14:47.000,219,11045286,4725,0,1754550886,13174.01986955999,29479.3297704,53322.70015224 2025-08-07,07:14:48.000,219,11045213,5125,0,1754550887,13174.02660587,31786.453626360002,53322.66521664001 2025-08-07,07:14:50.000,219,11045258,4965,0,1754550889,13174.053551109995,28095.000473609995,53322.686177999996 2025-08-07,07:14:50.000,219,11045293,5125,0,1754550889,13174.013133249995,29017.87257321,53322.69316512001 2025-08-07,07:14:51.000,219,11045296,4565,0,1754550890,13174.01986955999,27172.15657053,53322.70015224 2025-08-07,07:14:52.000,219,11045229,4925,0,1754550891,13174.00639694,30402.138427829996,53322.71412648001 2025-08-07,07:14:53.000,219,11045290,4685,0,1754550892,13173.972715389995,29479.32272127,53322.71412648001 2025-08-07,07:14:54.000,219,11045286,4445,0,1754550893,13173.92556122,31786.404282450007,53322.6512424 2025-08-07,07:14:55.000,219,11045280,4605,0,1754550894,13173.932297529995,28556.478818190008,53322.56739696001 2025-08-07,07:14:56.000,219,11045316,4685,0,1754550895,13173.932297529995,30402.131378699996,53322.6512424 2025-08-07,07:14:57.000,219,11045283,4965,0,1754550896,13173.912088599995,26249.326765710008,53322.66521664001 2025-08-07,07:14:58.000,219,11045276,4645,0,1754550897,13173.891879669995,28095.078014040002,53322.63028104 2025-08-07,07:15:00.000,219,11045223,5125,0,1754550899,13173.88514336,35477.81514042,53322.60233256 2025-08-07,07:15:00.000,219,11045283,5044,0,1754550899,13173.90535229,28095.028670130007,53322.59534544001 2025-08-07,07:15:01.000,219,11045282,4685,0,1754550900,13173.91882490999,29479.30862301,53322.65822952 2025-08-07,07:15:02.000,219,11045309,4965,0,1754550901,13173.88514336,28095.014571869993,53322.574384080006 2025-08-07,07:15:03.000,219,11045263,4885,0,1754550902,13173.891879669995,33170.754726629995,53322.64425528001 2025-08-07,07:15:04.000,219,11045274,4525,0,1754550903,13173.81778025999,27633.599669460003,53322.61630680001 2025-08-07,07:15:05.000,219,11045321,4965,0,1754550904,13173.8447255,31786.418380710005,53322.64425528001 2025-08-07,07:15:06.000,219,11045293,4925,0,1754550905,13173.82451657,27172.17771792,53322.53944848 2025-08-07,07:15:07.000,219,11045318,4805,0,1754550906,13173.804307639999,31325.02462569,53322.623293920005 2025-08-07,07:15:08.000,219,11045279,5005,0,1754550907,13173.77736239999,30402.223017390002,53322.60931968 2025-08-07,07:15:10.000,219,11045236,4965,0,1754550909,13173.790835019994,27172.227061829995,53322.59534544001 2025-08-07,07:15:10.000,219,11045325,4925,0,1754550909,13173.75715346999,27172.212963569997,53322.61630680001 2025-08-07,07:15:11.000,219,11045257,4965,0,1754550910,13173.723471919999,28556.507014710005,53322.553422720004 2025-08-07,07:15:12.000,219,11045341,5165,0,1754550911,13173.709999299994,28556.429474279998,53322.5115 2025-08-07,07:15:13.000,219,11045335,4925,0,1754550912,13173.676317749989,30863.595625019996,53322.49053864 2025-08-07,07:15:14.000,219,11045293,4965,0,1754550913,13173.689790369994,29940.709427160007,53322.553422720004 2025-08-07,07:15:15.000,219,11045296,4885,0,1754550914,13173.649372509994,29017.85142582,53322.56739696001 2025-08-07,07:15:16.000,219,11045253,4925,0,1754550915,13173.662845129998,25326.46876437,53322.49752576001 2025-08-07,07:15:17.000,219,11045315,4925,0,1754550916,13173.662845129998,23019.302613630003,53322.54643560001 2025-08-07,07:15:18.000,219,11045278,4365,0,1754550917,13173.629163579993,30863.5674285,53322.553422720004 2025-08-07,07:15:20.000,219,11045226,4645,0,1754550919,13173.662845129998,33170.71243185,53322.518487119996 2025-08-07,07:15:20.000,219,11045313,5085,0,1754550919,13173.669581439994,34093.528138409994,53322.52547424001 2025-08-07,07:15:21.000,219,11045323,5205,0,1754550920,13173.656108819989,28556.39422863,53322.504512880005 2025-08-07,07:15:22.000,219,11045250,4565,0,1754550921,13173.629163579993,32709.198841620004,53322.52547424001 2025-08-07,07:15:23.000,219,11045340,4765,0,1754550922,13173.662845129998,27633.49393251,53322.56040984 2025-08-07,07:15:24.000,219,11045296,4925,0,1754550923,13173.622427269998,29017.745688869996,53322.48355152 2025-08-07,07:15:25.000,219,11045293,4965,0,1754550924,13173.656108819989,34093.42945059,53322.5115 2025-08-07,07:15:26.000,219,11045291,5325,0,1754550925,13173.676317749989,31324.827250050002,53322.46259016 2025-08-07,07:15:27.000,219,11045297,5125,0,1754550926,13173.662845129998,28094.824245359996,53322.4416288 2025-08-07,07:15:28.000,219,11045299,5285,0,1754550927,13173.649372509994,23941.9561902,53322.504512880005 2025-08-07,07:15:30.000,219,11045273,5165,0,1754550929,13173.703262989999,31786.17166116,53322.44861592001 2025-08-07,07:15:30.000,219,11045285,5125,0,1754550929,13173.689790369994,26249.016603990007,53322.553422720004 2025-08-07,07:15:31.000,219,11045260,4525,0,1754550930,13173.683054059999,27171.85345794,53322.44861592001 2025-08-07,07:15:32.000,219,11045318,4645,0,1754550931,13173.642636199998,28094.683262759994,53322.47656440001 2025-08-07,07:15:33.000,219,11045280,4485,0,1754550932,13173.689790369994,33170.35292622,53322.46957728 2025-08-07,07:15:34.000,219,11045344,4685,0,1754550933,13173.676317749989,28556.013575610006,53322.46957728 2025-08-07,07:15:35.000,219,11045286,4765,0,1754550934,13173.689790369994,31786.016580299998,53322.42066744 2025-08-07,07:15:36.000,219,11045324,4565,0,1754550935,13173.656108819989,30401.708430900006,53322.4416288 2025-08-07,07:15:37.000,219,11045271,5005,0,1754550936,13173.642636199998,30863.05284201,53322.41368032 2025-08-07,07:15:38.000,219,11045308,4445,0,1754550937,13173.635899889989,31785.931990740006,53322.42765456001 2025-08-07,07:15:40.000,219,11045241,5125,0,1754550939,13173.615690959989,24403.124373059996,53322.35778336001 2025-08-07,07:15:40.000,219,11045311,5405,0,1754550939,13173.635899889989,28555.92193692,53322.385731840004 2025-08-07,07:15:41.000,219,11045285,5005,0,1754550940,13173.588745719993,31324.495940940003,53322.406693200006 2025-08-07,07:15:42.000,219,11045266,4765,0,1754550941,13173.608954649993,29478.794036520005,53322.46957728 2025-08-07,07:15:43.000,219,11045277,5165,0,1754550942,13173.595482029988,27633.035739059997,53322.36477048 2025-08-07,07:15:44.000,219,11045281,5165,0,1754550943,13173.582009409998,29478.765840000007,53322.350796239996 2025-08-07,07:15:45.000,219,11045288,4645,0,1754550944,13173.541591549998,29017.38618324,53322.42066744 2025-08-07,07:15:46.000,219,11045275,5365,0,1754550945,13173.494437380003,29017.301593680007,53322.41368032 2025-08-07,07:15:47.000,219,11045303,5085,0,1754550946,13173.480964759998,26710.170688590006,53322.3717576 2025-08-07,07:15:48.000,219,11045290,4605,0,1754550947,13173.460755829998,31324.453646160007,53322.39271896 2025-08-07,07:15:50.000,219,11045280,4805,0,1754550949,13173.400129039997,29478.68829957,53322.406693200006 2025-08-07,07:15:50.000,219,11045294,4685,0,1754550949,13173.359711179997,30862.989399840008,53322.39970608001 2025-08-07,07:15:51.000,219,11045277,5285,0,1754550950,13173.366447489992,30863.010547230006,53322.39271896 2025-08-07,07:15:52.000,219,11045313,5205,0,1754550951,13173.332765940002,31785.85445031,53322.32983488001 2025-08-07,07:15:53.000,219,11045233,5285,0,1754550952,13173.272139150002,32247.29754924,53322.385731840004 2025-08-07,07:15:54.000,219,11045247,5005,0,1754550953,13173.285611769992,29940.16664415,53322.406693200006 2025-08-07,07:15:55.000,219,11045286,4565,0,1754550954,13173.258666529997,34092.99240453,53322.406693200006 2025-08-07,07:15:56.000,219,11045253,4925,0,1754550955,13173.251930220002,32247.269352720003,53322.385731840004 2025-08-07,07:15:57.000,219,11045264,4725,0,1754550956,13173.198039739997,29478.737643479995,53322.34380912 2025-08-07,07:15:58.000,219,11045276,4725,0,1754550957,13173.211512360002,28555.865543880005,53322.34380912 2025-08-07,07:16:00.000,219,11045322,4645,0,1754550959,13173.231721290002,26710.184786850004,53322.36477048 2025-08-07,07:16:00.000,219,11045280,4645,0,1754550959,13173.184567119992,32708.677206000008,53322.30887352001 2025-08-07,07:16:01.000,219,11045249,5165,0,1754550960,13173.184567119992,30401.60974308,53322.30887352001 2025-08-07,07:16:02.000,219,11045286,4645,0,1754550961,13173.171094500001,28094.44359234,53322.28092504001 2025-08-07,07:16:03.000,219,11045272,4605,0,1754550962,13173.157621879996,27633.01459167,53322.32983488001 2025-08-07,07:16:04.000,219,11045253,5044,0,1754550963,13173.204776049992,29017.245200639998,53322.29489928 2025-08-07,07:16:05.000,219,11045302,4645,0,1754550964,13173.198039739997,28094.44359234,53322.350796239996 2025-08-07,07:16:06.000,219,11045327,5044,0,1754550965,13173.150885570001,32247.29050011,53322.35778336001 2025-08-07,07:16:07.000,219,11045250,4565,0,1754550966,13173.171094500001,26248.75578618,53322.37874472001 2025-08-07,07:16:08.000,219,11045260,4685,0,1754550967,13173.171094500001,29940.13844763,53322.3018864 2025-08-07,07:16:10.000,219,11045451,5085,0,1754550969,13173.164358189992,30862.968252449995,53322.28092504001 2025-08-07,07:16:10.000,219,11045411,5325,0,1754550969,13173.177830809997,31785.82625379,53322.287912160005 2025-08-07,07:16:11.000,219,11045406,4285,0,1754550970,13173.144149259992,32708.698353390006,53322.287912160005 2025-08-07,07:16:12.000,219,11045470,4765,0,1754550971,13173.164358189992,33631.48586343,53322.29489928 2025-08-07,07:16:13.000,219,11045453,4965,0,1754550972,13173.137412949996,32708.726549910003,53322.30887352001 2025-08-07,07:16:14.000,219,11045397,5125,0,1754550973,13173.130676640001,29478.70239783,53322.287912160005 2025-08-07,07:16:15.000,219,11045379,4965,0,1754550974,13173.130676640001,28094.47883799,53322.31586064 2025-08-07,07:16:16.000,219,11045405,5044,0,1754550975,13173.110467710001,28555.91488779,53322.30887352001 2025-08-07,07:16:17.000,219,11045470,4485,0,1754550976,13173.090258780001,27171.627885780006,53322.30887352001 2025-08-07,07:16:18.000,219,11045414,4725,0,1754550977,13173.110467710001,33170.176697970004,53322.30887352001 2025-08-07,07:16:20.000,219,11045408,4845,0,1754550979,13173.083522469991,23480.238175200007,53322.32983488001 2025-08-07,07:16:20.000,219,11045433,5365,0,1754550979,13173.096995089996,29478.822233040002,53322.3018864 2025-08-07,07:16:21.000,219,11045479,5125,0,1754550980,13173.083522469991,30401.659086989996,53322.3018864 2025-08-07,07:16:22.000,219,11045417,5085,0,1754550981,13173.090258780001,30863.0739894,53322.27393792 2025-08-07,07:16:23.000,219,11045445,4845,0,1754550982,13173.110467710001,31324.53823572,53322.2669508 2025-08-07,07:16:24.000,219,11045401,5125,0,1754550983,13173.070049850001,30863.165628090006,53322.22502808 2025-08-07,07:16:25.000,219,11045481,5365,0,1754550984,13173.090258780001,28094.591624070003,53322.24598944 2025-08-07,07:16:26.000,219,11045421,5325,0,1754550985,13173.103731399991,31324.580530499996,53322.239002320006 2025-08-07,07:16:27.000,219,11045419,4925,0,1754550986,13173.070049850001,29478.86452782,53322.24598944 2025-08-07,07:16:28.000,219,11045476,4605,0,1754550987,13173.076786159996,26710.311671190007,53322.239002320006 2025-08-07,07:16:30.000,219,11045417,4925,0,1754550989,13173.123940329991,28555.971280829996,53322.239002320006 2025-08-07,07:16:30.000,219,11045440,4645,0,1754550989,13173.070049850001,29017.484871060005,53322.3018864 2025-08-07,07:16:31.000,219,11045441,4965,0,1754550990,13173.117204019996,26248.896768780003,53322.3018864 2025-08-07,07:16:32.000,219,11045433,5285,0,1754550991,13173.096995089996,27171.747720989995,53322.3018864 2025-08-07,07:16:33.000,219,11045435,5165,0,1754550992,13173.144149259992,28556.041772130004,53322.31586064 2025-08-07,07:16:34.000,219,11045393,5085,0,1754550993,13173.164358189992,30863.144480699993,53322.34380912 2025-08-07,07:16:35.000,219,11045457,4925,0,1754550994,13173.164358189992,27171.747720989995,53322.32284776 2025-08-07,07:16:36.000,219,11045427,5085,0,1754550995,13173.238457599997,29940.279430230003,53322.3717576 2025-08-07,07:16:37.000,219,11045419,4925,0,1754550996,13173.211512360002,26710.255278149998,53322.32284776 2025-08-07,07:16:38.000,219,11045419,5085,0,1754550997,13173.218248669997,32247.389187930006,53322.32983488001 2025-08-07,07:16:40.000,219,11045476,4805,0,1754550999,13173.231721290002,32247.325745759998,53322.34380912 2025-08-07,07:16:40.000,219,11045451,5125,0,1754550999,13173.258666529997,29017.336839330004,53322.32284776 2025-08-07,07:16:41.000,219,11045491,5245,0,1754551000,13173.272139150002,28094.46473973,53322.32284776 2025-08-07,07:16:42.000,219,11045397,5044,0,1754551001,13173.319293319997,28094.415395820004,53322.35778336001 2025-08-07,07:16:43.000,219,11045425,5285,0,1754551002,13173.312557010002,30862.961203319996,53322.31586064 2025-08-07,07:16:44.000,219,11045437,5085,0,1754551003,13173.319293319997,30862.91185941,53322.32983488001 2025-08-07,07:16:45.000,219,11045410,4685,0,1754551004,13173.352974870002,31324.312663560006,53322.350796239996 2025-08-07,07:16:46.000,219,11045399,4925,0,1754551005,13173.332765940002,29939.9904159,53322.350796239996 2025-08-07,07:16:47.000,219,11045423,5165,0,1754551006,13173.359711179997,29478.589611749994,53322.35778336001 2025-08-07,07:16:48.000,219,11045429,5205,0,1754551007,13173.420337969997,27171.53624709,53322.39271896 2025-08-07,07:16:50.000,219,11045438,4805,0,1754551009,13173.447283209993,31785.699369449998,53322.32983488001 2025-08-07,07:16:50.000,219,11045436,4605,0,1754551009,13173.454019520002,32247.13541925,53322.32983488001 2025-08-07,07:16:51.000,219,11045446,4485,0,1754551010,13173.474228450003,27632.866559939997,53322.37874472001 2025-08-07,07:16:52.000,219,11045458,4685,0,1754551011,13173.487701069993,28555.689315630007,53322.39271896 2025-08-07,07:16:53.000,219,11045389,5005,0,1754551012,13173.514646309988,33169.9017819,53322.37874472001 2025-08-07,07:16:54.000,219,11045462,4685,0,1754551013,13173.528118929993,27171.416411879996,53322.39271896 2025-08-07,07:16:55.000,219,11045408,4685,0,1754551014,13173.528118929993,29017.026677610003,53322.43464168 2025-08-07,07:16:56.000,219,11045463,5044,0,1754551015,13173.561800479998,29478.448629150007,53322.406693200006 2025-08-07,07:16:57.000,219,11045397,5085,0,1754551016,13173.588745719993,34554.10419435,53322.3717576 2025-08-07,07:16:58.000,219,11045445,5125,0,1754551017,13173.568536789993,29939.81418765,53322.350796239996 2025-08-07,07:17:00.000,219,11045387,5245,0,1754551019,13173.568536789993,26248.45972272,53322.36477048 2025-08-07,07:17:00.000,219,11045428,4725,0,1754551019,13173.635899889989,27632.739675599994,53322.406693200006 2025-08-07,07:17:01.000,219,11045434,4485,0,1754551020,13173.622427269998,26248.389231420006,53322.44861592001 2025-08-07,07:17:02.000,219,11045446,4565,0,1754551021,13173.615690959989,27632.67623343,53322.385731840004 2025-08-07,07:17:03.000,219,11045431,4845,0,1754551022,13173.635899889989,28555.520136510007,53322.3717576 2025-08-07,07:17:04.000,219,11045445,5085,0,1754551023,13173.642636199998,27632.626889520005,53322.39970608001 2025-08-07,07:17:05.000,219,11045429,5125,0,1754551024,13173.629163579993,32708.28245472,53322.42066744 2025-08-07,07:17:06.000,219,11045405,5285,0,1754551025,13173.649372509994,29478.293548290007,53322.47656440001 2025-08-07,07:17:07.000,219,11045400,4685,0,1754551026,13173.635899889989,35015.364015900006,53322.4416288 2025-08-07,07:17:08.000,219,11045463,4925,0,1754551027,13173.615690959989,27632.591643869993,53322.46259016 2025-08-07,07:17:10.000,219,11045455,5285,0,1754551029,13173.615690959989,28555.379153910006,53322.47656440001 2025-08-07,07:17:10.000,219,11045465,5365,0,1754551029,13173.561800479998,29939.637959400003,53322.47656440001 2025-08-07,07:17:11.000,219,11045425,5044,0,1754551030,13173.588745719993,29939.630910270003,53322.4416288 2025-08-07,07:17:12.000,219,11045433,5085,0,1754551031,13173.561800479998,31785.276421650007,53322.42765456001 2025-08-07,07:17:13.000,219,11045465,5165,0,1754551032,13173.582009409998,30400.96122312,53322.518487119996 2025-08-07,07:17:14.000,219,11045431,4925,0,1754551033,13173.582009409998,29016.667171980007,53322.44861592001 2025-08-07,07:17:15.000,219,11045394,4685,0,1754551034,13173.561800479998,26248.13546274,53322.47656440001 2025-08-07,07:17:16.000,219,11045416,4605,0,1754551035,13173.555064169988,25325.305657920006,53322.42765456001 2025-08-07,07:17:17.000,219,11045444,4725,0,1754551036,13173.521382619998,26709.59970906,53322.44861592001 2025-08-07,07:17:18.000,219,11045420,4445,0,1754551037,13173.501173689998,33169.471784969995,53322.4416288 2025-08-07,07:17:20.000,219,11045403,5125,0,1754551039,13173.534855239988,30400.947124860002,53322.47656440001 2025-08-07,07:17:20.000,219,11045467,5165,0,1754551039,13173.474228450003,29939.482878540002,53322.44861592001 2025-08-07,07:17:21.000,219,11045376,4525,0,1754551040,13173.494437380003,27170.930021909997,53322.42765456001 2025-08-07,07:17:22.000,219,11045445,5044,0,1754551041,13173.487701069993,26248.064971440006,53322.455603040005 2025-08-07,07:17:23.000,219,11045404,4485,0,1754551042,13173.480964759998,28555.217023920006,53322.44861592001 2025-08-07,07:17:24.000,219,11045441,4925,0,1754551043,13173.447283209993,29939.433534630007,53322.46957728 2025-08-07,07:17:25.000,219,11045478,4805,0,1754551044,13173.447283209993,29478.011583090003,53322.44861592001 2025-08-07,07:17:26.000,219,11045416,4605,0,1754551045,13173.454019520002,27632.309678670004,53322.46957728 2025-08-07,07:17:27.000,219,11045470,4565,0,1754551046,13173.447283209993,27170.922972779998,53322.504512880005 2025-08-07,07:17:28.000,219,11045423,4925,0,1754551047,13173.400129039997,30400.876633559994,53322.48355152 2025-08-07,07:17:30.000,219,11045439,5165,0,1754551049,13173.406865349993,29939.454682020005,53322.43464168 2025-08-07,07:17:30.000,219,11045427,5005,0,1754551049,13173.379920109997,28093.766875860005,53322.48355152 2025-08-07,07:17:31.000,219,11045417,4925,0,1754551050,13173.359711179997,30862.340879879994,53322.455603040005 2025-08-07,07:17:32.000,219,11045471,5044,0,1754551051,13173.359711179997,25325.284510530008,53322.455603040005 2025-08-07,07:17:33.000,219,11045460,4285,0,1754551052,13173.332765940002,27170.930021909997,53322.46957728 2025-08-07,07:17:34.000,219,11045448,4725,0,1754551053,13173.299084389997,29478.096172649995,53322.49752576001 2025-08-07,07:17:35.000,219,11045431,5044,0,1754551054,13173.319293319997,31323.798077069994,53322.5115 2025-08-07,07:17:36.000,219,11045385,4765,0,1754551055,13173.326029629992,36399.432494880006,53322.504512880005 2025-08-07,07:17:37.000,219,11045446,4565,0,1754551056,13173.292348080002,32708.092128210003,53322.49053864 2025-08-07,07:17:38.000,219,11045483,5285,0,1754551057,13173.292348080002,33169.56342366,53322.49752576001 2025-08-07,07:17:40.000,219,11045409,5165,0,1754551059,13173.272139150002,30401.081058330004,53322.518487119996 2025-08-07,07:17:40.000,219,11045457,5285,0,1754551059,13173.231721290002,24864.010590720005,53322.46957728 2025-08-07,07:17:41.000,219,11045430,4605,0,1754551060,13173.231721290002,29016.815203709994,53322.46259016 2025-08-07,07:17:42.000,219,11045471,5325,0,1754551061,13173.204776049992,26248.269396210002,53322.46957728 2025-08-07,07:17:43.000,219,11045469,5044,0,1754551062,13173.204776049992,28555.42849782,53322.47656440001 2025-08-07,07:17:44.000,219,11045414,4685,0,1754551063,13173.198039739997,30862.538255520005,53322.46957728 2025-08-07,07:17:45.000,219,11045509,5285,0,1754551064,13173.191303430001,26709.74774079,53322.39271896 2025-08-07,07:17:46.000,219,11045446,4605,0,1754551065,13173.224984979992,30862.545304650004,53322.42066744 2025-08-07,07:17:47.000,219,11045289,5285,0,1754551066,13173.231721290002,28094.006546279998,53322.35778336001 2025-08-07,07:17:48.000,219,11045441,5005,0,1754551067,13173.238457599997,26248.30464186,53322.36477048 2025-08-07,07:17:50.000,219,11045439,5125,0,1754551069,13173.198039739997,30862.524157260006,53322.34380912 2025-08-07,07:17:50.000,219,11045451,5085,0,1754551069,13173.245193909992,27632.591643869993,53322.31586064 2025-08-07,07:17:51.000,219,11045455,4965,0,1754551070,13173.204776049992,27632.570496479995,53322.42066744 2025-08-07,07:17:52.000,219,11045461,5365,0,1754551071,13173.211512360002,31323.91086315,53322.39970608001 2025-08-07,07:17:53.000,219,11045457,4965,0,1754551072,13173.231721290002,28093.97834976,53322.41368032 2025-08-07,07:17:54.000,219,11045476,4445,0,1754551073,13173.231721290002,31323.89676489,53322.4416288 2025-08-07,07:17:55.000,219,11045433,5365,0,1754551074,13173.238457599997,30401.024665289995,53322.42066744 2025-08-07,07:17:56.000,219,11045467,5485,0,1754551075,13173.285611769992,30401.081058330004,53322.37874472001 2025-08-07,07:17:57.000,219,11045481,4925,0,1754551076,13173.265402839992,30862.474813349996,53322.48355152 2025-08-07,07:17:58.000,219,11045443,5005,0,1754551077,13173.258666529997,29016.822252840007,53322.44861592001 2025-08-07,07:18:00.000,219,11045403,5205,0,1754551079,13173.258666529997,28093.936054980004,53322.39271896 2025-08-07,07:18:00.000,219,11045438,4965,0,1754551079,13173.245193909992,29478.20895873,53322.42765456001 2025-08-07,07:18:01.000,219,11045441,5125,0,1754551080,13173.258666529997,28093.914907590006,53322.42765456001 2025-08-07,07:18:02.000,219,11045440,4805,0,1754551081,13173.251930220002,30862.510059000007,53322.4416288 2025-08-07,07:18:03.000,219,11045443,5245,0,1754551082,13173.238457599997,28093.9642515,53322.39271896 2025-08-07,07:18:04.000,219,11045451,5245,0,1754551083,13173.245193909992,30862.467764219997,53322.43464168 2025-08-07,07:18:05.000,219,11045467,5085,0,1754551084,13173.265402839992,33631.02766998,53322.36477048 2025-08-07,07:18:06.000,219,11045437,5085,0,1754551085,13173.265402839992,30862.44661683,53322.39271896 2025-08-07,07:18:07.000,219,11045459,5044,0,1754551086,13173.278875459997,29939.616812010005,53322.41368032 2025-08-07,07:18:08.000,219,11045448,4765,0,1754551087,13173.251930220002,29016.765859799998,53322.34380912 2025-08-07,07:18:10.000,219,11045421,5405,0,1754551089,13173.245193909992,31785.297569040005,53322.39271896 2025-08-07,07:18:10.000,219,11045418,4605,0,1754551089,13173.258666529997,30401.010567029996,53322.36477048 2025-08-07,07:18:11.000,219,11045434,4485,0,1754551090,13173.285611769992,30400.940075730003,53322.39271896 2025-08-07,07:18:12.000,219,11045471,5085,0,1754551091,13173.278875459997,31785.304618170005,53322.39970608001 2025-08-07,07:18:13.000,219,11045421,5085,0,1754551092,13173.292348080002,32246.705422319996,53322.406693200006 2025-08-07,07:18:14.000,219,11045437,5005,0,1754551093,13173.285611769992,33630.97127694001,53322.43464168 2025-08-07,07:18:15.000,219,11045409,5005,0,1754551094,13173.305820699992,25325.397296609997,53322.43464168 2025-08-07,07:18:16.000,219,11045414,4365,0,1754551095,13173.346238559992,32246.754766230006,53322.39271896 2025-08-07,07:18:17.000,219,11045412,4685,0,1754551096,13173.339502249997,24863.982394200008,53322.43464168 2025-08-07,07:18:18.000,219,11045434,4965,0,1754551097,13173.332765940002,29016.723565020002,53322.41368032 2025-08-07,07:18:20.000,219,11045260,5125,0,1754551099,13173.312557010002,23941.103245470003,53322.385731840004 2025-08-07,07:18:20.000,219,11045239,5005,0,1754551099,13173.366447489992,31323.826273590006,53322.46259016 2025-08-07,07:18:21.000,219,11045317,4925,0,1754551100,13173.332765940002,32708.070980820004,53322.42066744 2025-08-07,07:18:22.000,219,11045249,4965,0,1754551101,13173.319293319997,27171.05690625,53322.41368032 2025-08-07,07:18:23.000,219,11045270,4805,0,1754551102,13173.352974870002,29478.103221779995,53322.42066744 2025-08-07,07:18:24.000,219,11045232,4605,0,1754551103,13173.366447489992,30862.369076400006,53322.42765456001 2025-08-07,07:18:25.000,219,11045238,4765,0,1754551104,13173.352974870002,32246.66312754,53322.4416288 2025-08-07,07:18:26.000,219,11045238,4645,0,1754551105,13173.346238559992,24863.968295939994,53322.36477048 2025-08-07,07:18:27.000,219,11045262,4605,0,1754551106,13173.339502249997,29939.588615490007,53322.43464168 2025-08-07,07:18:28.000,219,11045280,4445,0,1754551107,13173.326029629992,32246.705422319996,53322.46957728 2025-08-07,07:18:30.000,219,11045264,4645,0,1754551109,13173.319293319997,29016.709466760003,53322.4416288 2025-08-07,07:18:30.000,219,11045260,4445,0,1754551109,13173.332765940002,30862.369076400006,53322.42066744 2025-08-07,07:18:31.000,219,11045278,4525,0,1754551110,13173.359711179997,32246.634931020002,53322.42066744 2025-08-07,07:18:32.000,219,11045286,4645,0,1754551111,13173.319293319997,31323.840371850005,53322.47656440001 2025-08-07,07:18:33.000,219,11045307,5285,0,1754551112,13173.312557010002,30401.003517899997,53322.47656440001 2025-08-07,07:18:34.000,219,11045239,5005,0,1754551113,13173.285611769992,30400.95417399,53322.42066744 2025-08-07,07:18:35.000,219,11045292,4445,0,1754551114,13173.278875459997,23941.075048950006,53322.46259016 2025-08-07,07:18:36.000,219,11045278,4525,0,1754551115,13173.319293319997,28093.893760199993,53322.43464168 2025-08-07,07:18:37.000,219,11045254,4445,0,1754551116,13173.305820699992,28093.858514549996,53322.44861592001 2025-08-07,07:18:38.000,219,11045306,4605,0,1754551117,13173.278875459997,24402.475853099997,53322.39970608001 2025-08-07,07:18:40.000,219,11045285,5085,0,1754551119,13173.272139150002,32246.606734500005,53322.46259016 2025-08-07,07:18:40.000,219,11045273,5005,0,1754551119,13173.278875459997,30400.925977470004,53322.48355152 2025-08-07,07:18:41.000,219,11045287,4965,0,1754551120,13173.278875459997,32708.007538649996,53322.455603040005 2025-08-07,07:18:42.000,219,11045324,4565,0,1754551121,13173.272139150002,30862.376125530005,53322.49053864 2025-08-07,07:18:43.000,219,11045323,5085,0,1754551122,13173.265402839992,28093.83031803,53322.4416288 2025-08-07,07:18:44.000,219,11045319,5125,0,1754551123,13173.251930220002,30400.890731820007,53322.41368032 2025-08-07,07:18:45.000,219,11045260,4725,0,1754551124,13173.272139150002,28093.8232689,53322.41368032 2025-08-07,07:18:46.000,219,11045299,4965,0,1754551125,13173.251930220002,29016.653073719994,53322.504512880005 2025-08-07,07:18:47.000,219,11045138,4605,0,1754551126,13173.238457599997,29478.060927,53322.46957728 2025-08-07,07:18:48.000,219,11045261,5085,0,1754551127,13173.238457599997,29939.426485500007,53322.42765456001 2025-08-07,07:18:50.000,219,11045276,4765,0,1754551129,13173.238457599997,29939.461731150004,53322.4416288 2025-08-07,07:18:50.000,219,11045304,4685,0,1754551129,13173.204776049992,29478.05387787,53322.49752576001 2025-08-07,07:18:51.000,219,11045285,5165,0,1754551130,13173.204776049992,29939.461731150004,53322.48355152 2025-08-07,07:18:52.000,219,11045283,5165,0,1754551131,13173.211512360002,32707.97934213,53322.53944848 2025-08-07,07:18:53.000,219,11045297,5165,0,1754551132,13173.204776049992,29016.610778939998,53322.44861592001 2025-08-07,07:18:54.000,219,11045282,4445,0,1754551133,13173.177830809997,30400.876633559994,53322.47656440001 2025-08-07,07:18:55.000,219,11045266,4485,0,1754551134,13173.171094500001,28555.181778269995,53322.48355152 2025-08-07,07:18:56.000,219,11045245,5125,0,1754551135,13173.144149259992,31323.713487510002,53322.48355152 2025-08-07,07:18:57.000,219,11045308,4605,0,1754551136,13173.150885570001,27170.89477626,53322.53246136 2025-08-07,07:18:58.000,219,11045328,4445,0,1754551137,13173.137412949996,28555.188827399994,53322.455603040005 2025-08-07,07:19:00.000,219,11045312,4885,0,1754551139,13173.117204019996,32246.592636240006,53322.41368032 2025-08-07,07:19:00.000,219,11045280,4605,0,1754551139,13173.110467710001,23941.032754169995,53322.49053864 2025-08-07,07:19:01.000,219,11045324,4445,0,1754551140,13173.103731399991,30862.347929010008,53322.52547424001 2025-08-07,07:19:02.000,219,11045244,4725,0,1754551141,13173.070049850001,27170.972316690008,53322.46957728 2025-08-07,07:19:03.000,219,11045281,4965,0,1754551142,13173.056577229996,30400.925977470004,53322.47656440001 2025-08-07,07:19:04.000,219,11045286,4645,0,1754551143,13173.063313539991,27170.972316690008,53322.37874472001 2025-08-07,07:19:05.000,219,11045285,4925,0,1754551144,13173.00942306,31323.798077069994,53322.39271896 2025-08-07,07:19:06.000,219,11045304,4485,0,1754551145,13173.022895679991,31785.227077739997,53322.3717576 2025-08-07,07:19:07.000,219,11045335,4965,0,1754551146,13173.00942306,34092.37913022,53322.39271896 2025-08-07,07:19:08.000,219,11045299,5005,0,1754551147,13172.995950439996,23018.280489779994,53322.406693200006 2025-08-07,07:19:10.000,219,11045281,5165,0,1754551149,13172.96226888999,29939.602713750006,53322.39271896 2025-08-07,07:19:10.000,219,11045318,4605,0,1754551149,13172.96226888999,28555.358006520008,53322.35778336001 2025-08-07,07:19:11.000,219,11045312,4765,0,1754551150,13172.975741509996,28555.407350430003,53322.37874472001 2025-08-07,07:19:12.000,219,11045298,4525,0,1754551151,13172.98921413,24864.003541590006,53322.39271896 2025-08-07,07:19:13.000,219,11045282,4685,0,1754551152,13172.94879627,31785.283470780007,53322.350796239996 2025-08-07,07:19:14.000,219,11045294,4685,0,1754551153,13172.94879627,25786.896788579994,53322.385731840004 2025-08-07,07:19:15.000,219,11045303,5325,0,1754551154,13172.94879627,28555.393252170004,53322.336822000005 2025-08-07,07:19:16.000,219,11045292,4605,0,1754551155,13172.955532579996,26248.29759273,53322.35778336001 2025-08-07,07:19:17.000,219,11045323,5125,0,1754551156,13172.94879627,31323.974305320007,53322.34380912 2025-08-07,07:19:18.000,219,11045282,4845,0,1754551157,13172.955532579996,28555.386203040005,53322.30887352001 2025-08-07,07:19:20.000,219,11045295,5085,0,1754551159,13172.94205995999,31785.35396208,53322.29489928 2025-08-07,07:19:20.000,219,11045289,5165,0,1754551159,13172.94205995999,23018.350981080002,53322.350796239996 2025-08-07,07:19:21.000,219,11045326,4445,0,1754551160,13172.955532579996,31785.325765560003,53322.32284776 2025-08-07,07:19:22.000,219,11045300,4485,0,1754551161,13173.00942306,32708.155570379997,53322.3018864 2025-08-07,07:19:23.000,219,11045240,4445,0,1754551162,13173.022895679991,31323.953157929995,53322.28092504001 2025-08-07,07:19:24.000,219,11045329,5125,0,1754551163,13172.98921413,29939.645008530002,53322.30887352001 2025-08-07,07:19:25.000,219,11045315,4805,0,1754551164,13173.02963199,30862.488911609995,53322.336822000005 2025-08-07,07:19:26.000,219,11045308,4405,0,1754551165,13173.002686749991,29939.65910679,53322.2669508 2025-08-07,07:19:27.000,219,11045276,4565,0,1754551166,13173.00942306,35476.673181360005,53322.24598944 2025-08-07,07:19:28.000,219,11045306,4485,0,1754551167,13173.070049850001,27632.50000518,53322.31586064 2025-08-07,07:19:30.000,219,11045290,4805,0,1754551169,13173.110467710001,29939.645008530002,53322.30887352001 2025-08-07,07:19:30.000,219,11045318,4605,0,1754551169,13173.063313539991,32246.761815360005,53322.31586064 2025-08-07,07:19:31.000,219,11045309,5165,0,1754551170,13173.103731399991,29939.67320505,53322.31586064 2025-08-07,07:19:32.000,219,11045315,5125,0,1754551171,13173.103731399991,31785.33986382,53322.32284776 2025-08-07,07:19:33.000,219,11045289,4885,0,1754551172,13173.076786159996,31323.924961409997,53322.28092504001 2025-08-07,07:19:34.000,219,11045317,5285,0,1754551173,13173.103731399991,30862.531206390006,53322.30887352001 2025-08-07,07:19:35.000,219,11045330,4725,0,1754551174,13173.083522469991,30401.081058330004,53322.23201520001 2025-08-07,07:19:36.000,219,11045365,4885,0,1754551175,13173.070049850001,28555.43554695,53322.27393792 2025-08-07,07:19:37.000,219,11045311,5005,0,1754551176,13173.083522469991,32246.775913620004,53322.32284776 2025-08-07,07:19:38.000,219,11045329,5085,0,1754551177,13173.083522469991,31323.953157929995,53322.25996368001 2025-08-07,07:19:40.000,219,11045255,5085,0,1754551179,13173.070049850001,31785.431502509993,53322.2669508 2025-08-07,07:19:40.000,219,11045348,4445,0,1754551179,13173.063313539991,30401.222040930006,53322.22502808 2025-08-07,07:19:41.000,219,11045299,5005,0,1754551180,13173.056577229996,27171.261331019996,53322.25297656 2025-08-07,07:19:42.000,219,11045367,5125,0,1754551181,13173.043104609991,29016.942088049997,53322.23201520001 2025-08-07,07:19:43.000,219,11045320,4645,0,1754551182,13173.04984092,29016.92094066,53322.28092504001 2025-08-07,07:19:44.000,219,11045292,4645,0,1754551183,13173.063313539991,29016.927989789998,53322.29489928 2025-08-07,07:19:45.000,219,11045289,4805,0,1754551184,13173.076786159996,29939.82828591,53322.30887352001 2025-08-07,07:19:46.000,219,11045326,4445,0,1754551185,13173.070049850001,29478.399285239997,53322.22502808 2025-08-07,07:19:47.000,219,11045369,5005,0,1754551186,13173.036368299996,29016.977333699993,53322.28092504001 2025-08-07,07:19:48.000,219,11045320,4525,0,1754551187,13173.083522469991,32246.96624013,53322.25297656 2025-08-07,07:19:50.000,219,11045286,4845,0,1754551189,13173.070049850001,33169.73260278,53322.28092504001 2025-08-07,07:19:50.000,219,11045349,5365,0,1754551189,13173.063313539991,33631.18979997,53322.3018864 2025-08-07,07:19:51.000,219,11045348,4525,0,1754551190,13173.063313539991,22557.020668230005,53322.27393792 2025-08-07,07:19:52.000,219,11045301,5125,0,1754551191,13173.056577229996,31785.424453379994,53322.30887352001 2025-08-07,07:19:53.000,219,11045299,5205,0,1754551192,13173.076786159996,29016.89979327,53322.25996368001 2025-08-07,07:19:54.000,219,11045289,5085,0,1754551193,13173.083522469991,29939.764843740006,53322.22502808 2025-08-07,07:19:55.000,219,11045272,4525,0,1754551194,13173.076786159996,31785.403305989996,53322.22502808 2025-08-07,07:19:56.000,219,11045238,4365,0,1754551195,13173.096995089996,29939.708450699996,53322.1970796 2025-08-07,07:19:57.000,219,11045148,4645,0,1754551196,13173.110467710001,30401.066960070006,53322.24598944 2025-08-07,07:19:58.000,219,11045318,4605,0,1754551197,13173.083522469991,30862.503009869994,53322.287912160005 2025-08-07,07:20:00.000,219,11045253,4965,0,1754551199,13173.063313539991,34553.850425669996,53322.25996368001 2025-08-07,07:20:00.000,219,11045292,4685,0,1754551199,13173.076786159996,29939.708450699996,53322.239002320006 2025-08-07,07:20:01.000,219,11045326,4645,0,1754551200,13173.063313539991,30862.474813349996,53322.27393792 2025-08-07,07:20:02.000,219,11045304,4685,0,1754551201,13173.063313539991,29478.180762210002,53322.25996368001 2025-08-07,07:20:03.000,219,11045282,4645,0,1754551202,13173.076786159996,27632.556398219996,53322.25297656 2025-08-07,07:20:04.000,219,11045237,5085,0,1754551203,13173.043104609991,30401.066960070006,53322.23201520001 2025-08-07,07:20:05.000,219,11045254,4805,0,1754551204,13173.00942306,33169.58457105,53322.1970796 2025-08-07,07:20:06.000,219,11045279,5125,0,1754551205,13173.016159369996,27171.099201029996,53322.23201520001 2025-08-07,07:20:07.000,219,11045274,4805,0,1754551206,13173.002686749991,25786.805149890002,53322.1970796 2025-08-07,07:20:08.000,219,11045297,5165,0,1754551207,13173.00942306,26248.27644534,53322.14816976 2025-08-07,07:20:10.000,219,11045309,5005,0,1754551209,13173.002686749991,32246.81115927,53322.1970796 2025-08-07,07:20:10.000,219,11045290,4765,0,1754551209,13172.96226888999,29939.694352439998,53322.19009248001 2025-08-07,07:20:11.000,219,11045308,4685,0,1754551210,13172.92858734,32708.162619509996,53322.16214400001 2025-08-07,07:20:12.000,219,11045319,5125,0,1754551211,13172.92858734,31323.932010539997,53322.09925992 2025-08-07,07:20:13.000,219,11045282,4485,0,1754551212,13172.92858734,30862.488911609995,53322.10624704 2025-08-07,07:20:14.000,219,11045299,5005,0,1754551213,13172.955532579996,32708.233110810004,53322.14118264001 2025-08-07,07:20:15.000,219,11045299,5165,0,1754551214,13172.935323649996,30862.559402910003,53322.15515688 2025-08-07,07:20:16.000,219,11045299,5044,0,1754551215,13172.955532579996,28094.027693669996,53322.183105359996 2025-08-07,07:20:17.000,219,11045256,4525,0,1754551216,13172.92858734,27632.633938650004,53322.169131120005 2025-08-07,07:20:18.000,219,11045283,5205,0,1754551217,13172.955532579996,30401.158598759997,53322.19009248001 2025-08-07,07:20:20.000,219,11045304,4645,0,1754551219,13172.92858734,26248.417427940003,53322.16214400001 2025-08-07,07:20:20.000,219,11045313,4965,0,1754551219,13172.90837841,27171.275429279995,53322.15515688 2025-08-07,07:20:21.000,219,11045306,4725,0,1754551220,13172.935323649996,31785.51609207,53322.120221280005 2025-08-07,07:20:22.000,219,11045256,4725,0,1754551221,13172.94205995999,25786.9954764,53322.13419552 2025-08-07,07:20:23.000,219,11045224,4765,0,1754551222,13172.92185102999,30401.264335710002,53322.050350080004 2025-08-07,07:20:24.000,219,11045295,5125,0,1754551223,13172.96226888999,27171.289527539993,53322.07829856 2025-08-07,07:20:25.000,219,11045278,4885,0,1754551224,13172.935323649996,25787.087115090006,53322.11323416001 2025-08-07,07:20:26.000,219,11045259,5044,0,1754551225,13172.915114719995,29017.033726740003,53322.09925992 2025-08-07,07:20:27.000,219,11045283,5125,0,1754551226,13172.975741509996,28555.61882433,53322.14816976 2025-08-07,07:20:28.000,219,11045277,5085,0,1754551227,13172.935323649996,32708.416388190002,53322.120221280005 2025-08-07,07:20:30.000,219,11045297,5125,0,1754551229,13172.94879627,30401.27843397,53322.11323416001 2025-08-07,07:20:30.000,219,11045255,4845,0,1754551229,13172.96226888999,28555.625873459998,53322.14118264001 2025-08-07,07:20:31.000,219,11045313,5005,0,1754551230,13173.00942306,30401.313679619998,53322.14118264001 2025-08-07,07:20:32.000,219,11045296,4645,0,1754551231,13172.96226888999,29478.483874800004,53322.14118264001 2025-08-07,07:20:33.000,219,11045302,4605,0,1754551232,13172.98247781999,30401.334827009996,53322.13419552 2025-08-07,07:20:34.000,219,11045268,4645,0,1754551233,13172.995950439996,27171.38116623,53322.10624704 2025-08-07,07:20:35.000,219,11045303,5005,0,1754551234,13173.016159369996,35015.56139154,53322.11323416001 2025-08-07,07:20:36.000,219,11045360,4885,0,1754551235,13173.063313539991,26709.92396904,53322.1272084 2025-08-07,07:20:37.000,219,11045286,4805,0,1754551236,13173.056577229996,28555.639971719997,53322.10624704 2025-08-07,07:20:38.000,219,11045280,4725,0,1754551237,13173.103731399991,28094.218020180007,53322.14816976 2025-08-07,07:20:40.000,219,11045240,4605,0,1754551239,13173.103731399991,31785.614779890006,53322.13419552 2025-08-07,07:20:40.000,219,11045264,4645,0,1754551239,13173.056577229996,32247.050829689993,53322.11323416001 2025-08-07,07:20:41.000,219,11045320,4645,0,1754551240,13173.157621879996,31324.157582700005,53322.120221280005 2025-08-07,07:20:42.000,219,11045297,4925,0,1754551241,13173.137412949996,29478.413383499996,53322.09925992 2025-08-07,07:20:43.000,219,11045292,4565,0,1754551242,13173.150885570001,28094.14047975,53322.120221280005 2025-08-07,07:20:44.000,219,11045237,4885,0,1754551243,13173.198039739997,29016.949137179996,53322.16214400001 2025-08-07,07:20:45.000,219,11045277,5085,0,1754551244,13173.224984979992,26248.45267359,53322.15515688 2025-08-07,07:20:46.000,219,11045224,4525,0,1754551245,13173.258666529997,33169.73965191,53322.15515688 2025-08-07,07:20:47.000,219,11045264,4565,0,1754551246,13173.231721290002,22556.978373449994,53322.13419552 2025-08-07,07:20:48.000,219,11045282,4565,0,1754551247,13173.258666529997,30401.165647889997,53322.15515688 2025-08-07,07:20:50.000,219,11045332,4805,0,1754551249,13173.251930220002,27632.626889520005,53322.14118264001 2025-08-07,07:20:50.000,219,11045286,4685,0,1754551249,13173.265402839992,30862.615795949998,53322.10624704 2025-08-07,07:20:51.000,219,11045265,5044,0,1754551250,13173.339502249997,32708.28245472,53322.11323416001 2025-08-07,07:20:52.000,219,11045255,4885,0,1754551251,13173.352974870002,25786.917935970007,53322.14118264001 2025-08-07,07:20:53.000,219,11045249,4885,0,1754551252,13173.359711179997,23479.758834360007,53322.09925992 2025-08-07,07:20:54.000,219,11045277,5044,0,1754551253,13173.366447489992,27171.190839720002,53322.19009248001 2025-08-07,07:20:55.000,219,11045271,5285,0,1754551254,13173.352974870002,30862.524157260006,53322.19009248001 2025-08-07,07:20:56.000,219,11045270,4645,0,1754551255,13173.386656419993,32708.219012550006,53322.169131120005 2025-08-07,07:20:57.000,219,11045283,5125,0,1754551256,13173.373183800002,28555.400301300004,53322.1272084 2025-08-07,07:20:58.000,219,11045270,4645,0,1754551257,13173.359711179997,28093.957202370002,53322.15515688 2025-08-07,07:21:00.000,219,11045280,4645,0,1754551259,13173.393392730002,30401.003517899997,53322.13419552 2025-08-07,07:21:00.000,219,11045246,4805,0,1754551259,13173.379920109997,29939.67320505,53322.15515688 2025-08-07,07:21:01.000,219,11045295,4485,0,1754551260,13173.386656419993,26709.684298620006,53322.19009248001 2025-08-07,07:21:02.000,219,11045281,5005,0,1754551261,13173.346238559992,26248.255297950003,53322.19009248001 2025-08-07,07:21:03.000,219,11045273,5125,0,1754551262,13173.359711179997,27632.492956050002,53322.14816976 2025-08-07,07:21:04.000,219,11045287,5165,0,1754551263,13173.366447489992,31323.847420980004,53322.120221280005 2025-08-07,07:21:05.000,219,11045225,5205,0,1754551264,13173.346238559992,31785.276421650007,53322.22502808 2025-08-07,07:21:06.000,219,11045300,4605,0,1754551265,13173.346238559992,29478.22305699,53322.169131120005 2025-08-07,07:21:07.000,219,11045321,5125,0,1754551266,13173.373183800002,28555.308662609998,53322.27393792 2025-08-07,07:21:08.000,219,11045314,4725,0,1754551267,13173.366447489992,25325.446640520007,53322.15515688 2025-08-07,07:21:10.000,219,11045338,4765,0,1754551269,13173.366447489992,27171.148544940006,53322.14816976 2025-08-07,07:21:10.000,219,11045311,5165,0,1754551269,13173.346238559992,27171.092151899997,53322.23201520001 2025-08-07,07:21:11.000,219,11045257,5044,0,1754551270,13173.366447489992,30862.460715089997,53322.183105359996 2025-08-07,07:21:12.000,219,11045301,5205,0,1754551271,13173.359711179997,28093.943104110003,53322.17611824 2025-08-07,07:21:13.000,219,11045342,4365,0,1754551272,13173.359711179997,24863.989443330007,53322.21105384001 2025-08-07,07:21:14.000,219,11045303,5165,0,1754551273,13173.359711179997,29016.815203709994,53322.17611824 2025-08-07,07:21:15.000,219,11045263,4965,0,1754551274,13173.386656419993,33169.57047279,53322.14816976 2025-08-07,07:21:16.000,219,11045318,4805,0,1754551275,13173.366447489992,27632.52115257,53322.16214400001 2025-08-07,07:21:17.000,219,11045311,5285,0,1754551276,13173.420337969997,26248.234150560005,53322.17611824 2025-08-07,07:21:18.000,219,11045238,4565,0,1754551277,13173.433810590002,31323.861519240003,53322.23201520001 2025-08-07,07:21:20.000,219,11045279,5205,0,1754551279,13173.400129039997,30862.488911609995,53322.21105384001 2025-08-07,07:21:20.000,219,11045291,5285,0,1754551279,13173.427074279993,23941.110294600003,53322.16214400001 2025-08-07,07:21:21.000,219,11045262,4685,0,1754551280,13173.413601660002,28093.936054980004,53322.24598944 2025-08-07,07:21:22.000,219,11045276,4805,0,1754551281,13173.413601660002,29478.230106119998,53322.19009248001 2025-08-07,07:21:23.000,219,11045244,4645,0,1754551282,13173.454019520002,29939.68025418,53322.218040960004 2025-08-07,07:21:24.000,219,11045315,4725,0,1754551283,13173.420337969997,24863.996492460006,53322.28092504001 2025-08-07,07:21:25.000,219,11045296,4405,0,1754551284,13173.433810590002,31785.35396208,53322.1970796 2025-08-07,07:21:26.000,219,11045283,4845,0,1754551285,13173.474228450003,31785.382158599998,53322.28092504001 2025-08-07,07:21:27.000,219,11045161,4845,0,1754551286,13173.507909999993,29016.822252840007,53322.218040960004 2025-08-07,07:21:28.000,219,11045332,4605,0,1754551287,13173.447283209993,29478.18781134,53322.20406672 2025-08-07,07:21:30.000,219,11045274,4605,0,1754551289,13173.454019520002,27632.563447349996,53322.239002320006 2025-08-07,07:21:30.000,219,11045311,4965,0,1754551289,13173.467492139993,32246.839355789998,53322.2669508 2025-08-07,07:21:31.000,219,11045284,4645,0,1754551290,13173.467492139993,29016.836351100006,53322.27393792 2025-08-07,07:21:32.000,219,11045305,4965,0,1754551291,13173.447283209993,27171.127397549993,53322.21105384001 2025-08-07,07:21:33.000,219,11045284,4725,0,1754551292,13173.454019520002,34092.52011282,53322.25996368001 2025-08-07,07:21:34.000,219,11045293,4925,0,1754551293,13173.507909999993,32708.254258200002,53322.25297656 2025-08-07,07:21:35.000,219,11045316,4605,0,1754551294,13173.501173689998,30401.151549629998,53322.218040960004 2025-08-07,07:21:36.000,219,11045290,4645,0,1754551295,13173.447283209993,29016.963235439995,53322.23201520001 2025-08-07,07:21:37.000,219,11045251,4965,0,1754551296,13173.433810590002,33169.75375017,53322.20406672 2025-08-07,07:21:38.000,219,11045264,4645,0,1754551297,13173.480964759998,27171.268380149995,53322.19009248001 2025-08-07,07:21:40.000,219,11045266,4845,0,1754551299,13173.487701069993,29939.82828591,53322.17611824 2025-08-07,07:21:40.000,219,11045279,5044,0,1754551299,13173.460755829998,26709.881674260003,53322.25996368001 2025-08-07,07:21:41.000,219,11045308,4725,0,1754551300,13173.447283209993,28094.161627139998,53322.2669508 2025-08-07,07:21:42.000,219,11045300,4565,0,1754551301,13173.507909999993,26709.888723390002,53322.24598944 2025-08-07,07:21:43.000,219,11045318,4765,0,1754551302,13173.521382619998,23479.956210000004,53322.15515688 2025-08-07,07:21:44.000,219,11045306,4685,0,1754551303,13173.514646309988,30401.29253223,53322.239002320006 2025-08-07,07:21:45.000,219,11045277,5125,0,1754551304,13173.514646309988,24402.884702640004,53322.1970796 2025-08-07,07:21:46.000,219,11045240,4445,0,1754551305,13173.534855239988,34554.16058739,53322.22502808 2025-08-07,07:21:47.000,219,11045286,4325,0,1754551306,13173.548327859993,28094.267364090003,53322.22502808 2025-08-07,07:21:48.000,219,11045305,5044,0,1754551307,13173.548327859993,32708.578518180002,53322.20406672 2025-08-07,07:21:50.000,219,11045322,4725,0,1754551309,13173.561800479998,30401.44761309,53322.15515688 2025-08-07,07:21:50.000,219,11045314,4565,0,1754551309,13173.568536789993,25787.242195950006,53322.22502808 2025-08-07,07:21:51.000,219,11045294,4725,0,1754551310,13173.582009409998,30862.982350709994,53322.218040960004 2025-08-07,07:21:52.000,219,11045338,4525,0,1754551311,13173.622427269998,31324.38315486,53322.239002320006 2025-08-07,07:21:53.000,219,11045298,4605,0,1754551312,13173.662845129998,23941.62488109,53322.239002320006 2025-08-07,07:21:54.000,219,11045312,4685,0,1754551313,13173.669581439994,26248.7839827,53322.23201520001 2025-08-07,07:21:55.000,219,11045319,5125,0,1754551314,13173.689790369994,31324.397253119998,53322.19009248001 2025-08-07,07:21:56.000,219,11045302,4365,0,1754551315,13173.683054059999,27633.028689929997,53322.20406672 2025-08-07,07:21:57.000,219,11045282,4645,0,1754551316,13173.709999299994,33631.570452989996,53322.21105384001 2025-08-07,07:21:58.000,219,11045272,4685,0,1754551317,13173.736944539989,29017.343888460004,53322.239002320006 2025-08-07,07:22:00.000,219,11045292,4885,0,1754551319,13173.784098709999,31324.439547899994,53322.23201520001 2025-08-07,07:22:00.000,219,11045323,4965,0,1754551319,13173.81778025999,30401.60974308,53322.22502808 2025-08-07,07:22:01.000,219,11045290,4365,0,1754551320,13173.804307639999,25787.354982029996,53322.1970796 2025-08-07,07:22:02.000,219,11045328,4685,0,1754551321,13173.790835019994,27171.557394479998,53322.30887352001 2025-08-07,07:22:03.000,219,11045298,4725,0,1754551322,13173.86493443,27171.627885780006,53322.32284776 2025-08-07,07:22:04.000,219,11045302,4645,0,1754551323,13173.871670739994,29940.215988059994,53322.3018864 2025-08-07,07:22:05.000,219,11045296,4565,0,1754551324,13173.851461809994,34092.99945366,53322.23201520001 2025-08-07,07:22:06.000,219,11045255,4845,0,1754551325,13173.89861597999,31785.910843349993,53322.25996368001 2025-08-07,07:22:07.000,219,11045330,4365,0,1754551326,13173.89861597999,28094.485887119998,53322.25297656 2025-08-07,07:22:08.000,219,11045284,4805,0,1754551327,13173.91882490999,26710.2200325,53322.3018864 2025-08-07,07:22:10.000,219,11045286,4565,0,1754551329,13173.932297529995,26710.212983370002,53322.28092504001 2025-08-07,07:22:10.000,219,11045301,4925,0,1754551329,13173.93903383999,32247.368040539994,53322.30887352001 2025-08-07,07:22:11.000,219,11045187,4925,0,1754551330,13173.95924276999,30863.08808766,53322.25996368001 2025-08-07,07:22:12.000,219,11045284,4685,0,1754551331,13173.97945169999,29017.37208498,53322.29489928 2025-08-07,07:22:13.000,219,11045216,4565,0,1754551332,13173.952506459995,29017.36503585,53322.25297656 2025-08-07,07:22:14.000,219,11045298,4645,0,1754551333,13173.992924319995,28555.943084309998,53322.22502808 2025-08-07,07:22:15.000,219,11045231,5285,0,1754551334,13173.972715389995,34554.47779824,53322.350796239996 2025-08-07,07:22:16.000,219,11045244,4445,0,1754551335,13173.97945169999,24864.53222634,53322.35778336001 2025-08-07,07:22:17.000,219,11045259,5125,0,1754551336,13173.96597908,27171.663131430003,53322.25996368001 2025-08-07,07:22:18.000,219,11045213,5085,0,1754551337,13173.952506459995,27171.656082300004,53322.287912160005 2025-08-07,07:22:20.000,219,11045181,4965,0,1754551339,13173.952506459995,31785.889695959995,53322.336822000005 2025-08-07,07:22:20.000,219,11045247,5125,0,1754551339,13173.952506459995,27633.049837319995,53322.28092504001 2025-08-07,07:22:21.000,219,11045259,4845,0,1754551340,13173.97945169999,24403.08912741,53322.24598944 2025-08-07,07:22:22.000,219,11045252,4525,0,1754551341,13173.992924319995,29478.772889130007,53322.27393792 2025-08-07,07:22:23.000,219,11045233,5165,0,1754551342,13173.97945169999,29017.322741070006,53322.31586064 2025-08-07,07:22:24.000,219,11045209,5125,0,1754551343,13173.972715389995,29017.329790200005,53322.31586064 2025-08-07,07:22:25.000,219,11045243,5044,0,1754551344,13173.972715389995,30863.017596360005,53322.25297656 2025-08-07,07:22:26.000,219,11045187,4885,0,1754551345,13174.00639694,31785.861499439998,53322.3018864 2025-08-07,07:22:27.000,219,11045264,4485,0,1754551346,13173.93903383999,29940.15959502,53322.31586064 2025-08-07,07:22:28.000,219,11045232,4765,0,1754551347,13173.992924319995,30401.567448300004,53322.2669508 2025-08-07,07:22:30.000,219,11045227,5165,0,1754551349,13173.99966062999,31785.748713359993,53322.25297656 2025-08-07,07:22:30.000,219,11045227,5005,0,1754551349,13174.04007848999,32247.234107070006,53322.24598944 2025-08-07,07:22:31.000,219,11045245,4965,0,1754551350,13174.033342179995,30862.961203319996,53322.23201520001 2025-08-07,07:22:32.000,219,11045193,5005,0,1754551351,13174.0468148,25787.30563812,53322.24598944 2025-08-07,07:22:33.000,219,11045244,4365,0,1754551352,13174.02660587,30401.546300910006,53322.23201520001 2025-08-07,07:22:34.000,219,11045296,4605,0,1754551353,13174.02660587,29478.68125044,53322.32284776 2025-08-07,07:22:35.000,219,11045292,4325,0,1754551354,13174.02660587,32708.620812959998,53322.3717576 2025-08-07,07:22:36.000,219,11045272,4925,0,1754551355,13174.01986955999,32247.170664899997,53322.28092504001 2025-08-07,07:22:37.000,219,11045344,4285,0,1754551356,13174.0468148,27171.52214883,53322.3018864 2025-08-07,07:22:38.000,219,11045313,5205,0,1754551357,13174.053551109995,30862.876613760003,53322.2669508 2025-08-07,07:22:40.000,219,11045241,5005,0,1754551359,13174.053551109995,31785.68527119,53322.30887352001 2025-08-07,07:22:40.000,219,11045305,4965,0,1754551359,13174.053551109995,23480.104241730005,53322.27393792 2025-08-07,07:22:41.000,219,11045281,4925,0,1754551360,13174.08049634999,28094.344904519996,53322.32983488001 2025-08-07,07:22:42.000,219,11045318,4525,0,1754551361,13174.06028741999,31785.67822206,53322.3018864 2025-08-07,07:22:43.000,219,11045290,4805,0,1754551362,13174.073760039995,31324.263319649996,53322.29489928 2025-08-07,07:22:44.000,219,11045291,5125,0,1754551363,13174.073760039995,25787.228097690007,53322.3018864 2025-08-07,07:22:45.000,219,11045278,4165,0,1754551364,13174.073760039995,29478.575513489996,53322.34380912 2025-08-07,07:22:46.000,219,11045316,4485,0,1754551365,13174.073760039995,29940.018612419997,53322.27393792 2025-08-07,07:22:47.000,219,11045307,5125,0,1754551366,13174.10744159,27632.894756459995,53322.25297656 2025-08-07,07:22:48.000,219,11045316,4365,0,1754551367,13174.12765052,29940.053858069994,53322.21105384001 2025-08-07,07:22:50.000,219,11045286,4525,0,1754551369,13174.08049634999,30862.91890854,53322.239002320006 2025-08-07,07:22:50.000,219,11045308,4645,0,1754551369,13174.114177899995,31785.727565969995,53322.2669508 2025-08-07,07:22:51.000,219,11045307,5085,0,1754551370,13174.12765052,34554.30861912,53322.30887352001 2025-08-07,07:22:52.000,219,11045321,4965,0,1754551371,13174.114177899995,28555.816199969995,53322.287912160005 2025-08-07,07:22:53.000,219,11045299,5125,0,1754551372,13174.12765052,29478.716496089997,53322.2669508 2025-08-07,07:22:54.000,219,11045286,4805,0,1754551373,13174.14112313999,29940.103201980004,53322.28092504001 2025-08-07,07:22:55.000,219,11045284,4445,0,1754551374,13174.12091420999,31324.411351379997,53322.28092504001 2025-08-07,07:22:56.000,219,11045344,4525,0,1754551375,13174.134386829995,24403.08207828,53322.3018864 2025-08-07,07:22:57.000,219,11045259,5044,0,1754551376,13174.134386829995,30401.553350040005,53322.2669508 2025-08-07,07:22:58.000,219,11045281,4805,0,1754551377,13174.12091420999,30863.024645490004,53322.32983488001 2025-08-07,07:23:00.000,219,11045209,5044,0,1754551379,13174.14112313999,30401.588595690002,53322.32284776 2025-08-07,07:23:00.000,219,11045277,5085,0,1754551379,13174.12765052,35938.75775112001,53322.35778336001 2025-08-07,07:23:01.000,219,11045239,4965,0,1754551380,13174.154595759996,28094.542280160007,53322.28092504001 2025-08-07,07:23:02.000,219,11045292,4405,0,1754551381,13174.12765052,29940.187791539996,53322.28092504001 2025-08-07,07:23:03.000,219,11045275,5125,0,1754551382,13174.16806838,27171.67722969,53322.350796239996 2025-08-07,07:23:04.000,219,11045251,4845,0,1754551383,13174.20848624,26248.819228349996,53322.36477048 2025-08-07,07:23:05.000,219,11045288,4605,0,1754551384,13174.174804689996,29017.37208498,53322.385731840004 2025-08-07,07:23:06.000,219,11045288,4445,0,1754551385,13174.255640409996,30401.687283510008,53322.39970608001 2025-08-07,07:23:07.000,219,11045229,5165,0,1754551386,13174.22869517,26710.205934240003,53322.3018864 2025-08-07,07:23:08.000,219,11045228,4445,0,1754551387,13174.275849339996,32708.698353390006,53322.35778336001 2025-08-07,07:23:10.000,219,11045184,4565,0,1754551389,13174.289321960001,27171.641984040005,53322.34380912 2025-08-07,07:23:10.000,219,11045266,4845,0,1754551389,13174.343212439991,24403.110274799998,53322.34380912 2025-08-07,07:23:11.000,219,11045207,5125,0,1754551390,13174.336476129996,32247.3116475,53322.37874472001 2025-08-07,07:23:12.000,219,11045244,4725,0,1754551391,13174.383630299992,29017.36503585,53322.385731840004 2025-08-07,07:23:13.000,219,11045301,5085,0,1754551392,13174.417311849997,30401.581546560003,53322.32284776 2025-08-07,07:23:14.000,219,11045325,4925,0,1754551393,13174.430784470002,32247.30459837,53322.336822000005 2025-08-07,07:23:15.000,219,11045305,5085,0,1754551394,13174.444257089992,29940.223037189993,53322.29489928 2025-08-07,07:23:16.000,219,11045309,4965,0,1754551395,13174.450993400002,30863.05989114,53322.36477048 2025-08-07,07:23:17.000,219,11045287,5125,0,1754551396,13174.504883879992,30401.630890469998,53322.39970608001 2025-08-07,07:23:18.000,219,11045310,4525,0,1754551397,13174.498147569997,29017.329790200005,53322.39970608001 2025-08-07,07:23:20.000,219,11045255,5245,0,1754551399,13174.511620190002,29017.36503585,53322.34380912 2025-08-07,07:23:20.000,219,11045337,5165,0,1754551399,13174.552038050002,23480.30161737,53322.3717576 2025-08-07,07:23:21.000,219,11045274,4605,0,1754551400,13174.545301739992,26710.276425539996,53322.350796239996 2025-08-07,07:23:22.000,219,11045285,5044,0,1754551401,13174.572246980002,28555.91488779,53322.30887352001 2025-08-07,07:23:23.000,219,11045316,4885,0,1754551402,13174.565510669992,30862.982350709994,53322.350796239996 2025-08-07,07:23:24.000,219,11045291,5085,0,1754551403,13174.572246980002,27633.113279490004,53322.37874472001 2025-08-07,07:23:25.000,219,11045348,4685,0,1754551404,13174.612664840002,29017.36503585,53322.41368032 2025-08-07,07:23:26.000,219,11045306,4645,0,1754551405,13174.599192219997,28555.90783866,53322.35778336001 2025-08-07,07:23:27.000,219,11045267,5085,0,1754551406,13174.632873770002,29940.237135450006,53322.41368032 2025-08-07,07:23:28.000,219,11045327,5044,0,1754551407,13174.646346389993,33170.1837471,53322.39271896 2025-08-07,07:23:30.000,219,11045255,5285,0,1754551409,13174.626137459993,30401.637939599997,53322.406693200006 2025-08-07,07:23:30.000,219,11045276,4405,0,1754551409,13174.632873770002,26710.23413076,53322.32284776 2025-08-07,07:23:31.000,219,11045312,4645,0,1754551410,13174.626137459993,30863.031694620004,53322.35778336001 2025-08-07,07:23:32.000,219,11045319,5285,0,1754551411,13174.673291630002,33170.19079623,53322.44861592001 2025-08-07,07:23:33.000,219,11045277,5285,0,1754551412,13174.666555319993,25787.376129419994,53322.39970608001 2025-08-07,07:23:34.000,219,11045330,4605,0,1754551413,13174.680027939998,28555.879642140004,53322.42066744 2025-08-07,07:23:35.000,219,11045235,4965,0,1754551414,13174.666555319993,25325.933030490007,53322.42765456001 2025-08-07,07:23:36.000,219,11045316,4405,0,1754551415,13174.653082700002,34092.99945366,53322.455603040005 2025-08-07,07:23:37.000,219,11045263,5005,0,1754551416,13174.632873770002,26710.23413076,53322.336822000005 2025-08-07,07:23:38.000,219,11045271,5085,0,1754551417,13174.632873770002,25787.340883769997,53322.41368032 2025-08-07,07:23:40.000,219,11045198,4765,0,1754551419,13174.639610079998,28094.47178886,53322.37874472001 2025-08-07,07:23:40.000,219,11045259,5044,0,1754551419,13174.666555319993,29940.208938929994,53322.385731840004 2025-08-07,07:23:41.000,219,11045305,5285,0,1754551420,13174.673291630002,34554.45665085,53322.36477048 2025-08-07,07:23:42.000,219,11045210,4525,0,1754551421,13174.666555319993,28555.943084309998,53322.385731840004 2025-08-07,07:23:43.000,219,11045234,4645,0,1754551422,13174.666555319993,31785.875597699996,53322.36477048 2025-08-07,07:23:44.000,219,11045258,4565,0,1754551423,13174.666555319993,24864.55337373,53322.4416288 2025-08-07,07:23:45.000,219,11045249,5044,0,1754551424,13174.666555319993,27633.028689929997,53322.406693200006 2025-08-07,07:23:46.000,219,11045239,5005,0,1754551425,13174.646346389993,26248.798080959998,53322.406693200006 2025-08-07,07:23:47.000,219,11045214,4605,0,1754551426,13174.666555319993,29017.357986720002,53322.406693200006 2025-08-07,07:23:48.000,219,11045250,4605,0,1754551427,13174.653082700002,29940.223037189993,53322.39271896 2025-08-07,07:23:50.000,219,11045215,5085,0,1754551429,13174.646346389993,28094.528181899994,53322.41368032 2025-08-07,07:23:50.000,219,11045146,4605,0,1754551429,13174.653082700002,31324.510039200002,53322.46259016 2025-08-07,07:23:51.000,219,11045232,4525,0,1754551430,13174.639610079998,32708.75474643,53322.39970608001 2025-08-07,07:23:52.000,219,11045200,3804,0,1754551431,13174.639610079998,29940.251233710005,53322.3717576 2025-08-07,07:23:53.000,219,11045228,3645,0,1754551432,13174.646346389993,27171.68427882,53322.406693200006 2025-08-07,07:23:54.000,219,11045220,4605,0,1754551433,13174.646346389993,29940.286479360002,53322.39271896 2025-08-07,07:23:55.000,219,11045226,4765,0,1754551434,13174.639610079998,31324.53118659,53322.3717576 2025-08-07,07:23:56.000,219,11045253,5005,0,1754551435,13174.639610079998,27633.15557427,53322.3717576 2025-08-07,07:23:57.000,219,11045240,4725,0,1754551436,13174.653082700002,24403.2512574,53322.3717576 2025-08-07,07:23:58.000,219,11045257,4845,0,1754551437,13174.686764249993,30863.130382439995,53322.41368032 2025-08-07,07:24:00.000,219,11045231,5485,0,1754551439,13174.639610079998,36400.229046570006,53322.43464168 2025-08-07,07:24:00.000,219,11045193,5005,0,1754551439,13174.706973179993,27171.761819249994,53322.34380912 2025-08-07,07:24:01.000,219,11045205,5205,0,1754551440,13174.747391039993,31324.54528485,53322.41368032 2025-08-07,07:24:02.000,219,11045206,4765,0,1754551441,13174.720445799998,29940.29352849,53322.39970608001 2025-08-07,07:24:03.000,219,11045186,4685,0,1754551442,13174.767599969993,25787.48186637,53322.336822000005 2025-08-07,07:24:04.000,219,11045230,4685,0,1754551443,13174.760863659998,32247.487875749997,53322.41368032 2025-08-07,07:24:05.000,219,11045226,4525,0,1754551444,13174.740654729998,30863.24316852,53322.37874472001 2025-08-07,07:24:06.000,219,11045219,4885,0,1754551445,13174.781072589998,27633.233114700008,53322.41368032 2025-08-07,07:24:07.000,219,11045292,4645,0,1754551446,13174.774336279988,27171.811163160004,53322.39271896 2025-08-07,07:24:08.000,219,11045236,4445,0,1754551447,13174.781072589998,30401.814167849996,53322.4416288 2025-08-07,07:24:10.000,219,11045207,5445,0,1754551449,13174.794545209988,28094.63391885,53322.42765456001 2025-08-07,07:24:10.000,219,11045269,5005,0,1754551449,13174.855171999989,31324.580530499996,53322.41368032 2025-08-07,07:24:11.000,219,11045249,5205,0,1754551450,13174.848435689993,30863.193824610004,53322.44861592001 2025-08-07,07:24:12.000,219,11045236,4645,0,1754551451,13174.861908309998,29017.506018450003,53322.42066744 2025-08-07,07:24:13.000,219,11045291,5085,0,1754551452,13174.882117239998,30863.172677220005,53322.35778336001 2025-08-07,07:24:14.000,219,11045275,4965,0,1754551453,13174.875380929989,29940.32172501,53322.3717576 2025-08-07,07:24:15.000,219,11045254,4565,0,1754551454,13174.909062479994,29478.927969990007,53322.41368032 2025-08-07,07:24:16.000,219,11045318,4565,0,1754551455,13174.936007719989,33631.725533849996,53322.39970608001 2025-08-07,07:24:17.000,219,11045284,4645,0,1754551456,13174.929271409994,30863.23611939,53322.41368032 2025-08-07,07:24:18.000,219,11045255,5044,0,1754551457,13174.969689269994,33631.76077950001,53322.47656440001 2025-08-07,07:24:20.000,219,11045245,5245,0,1754551459,13174.929271409994,30863.179726350005,53322.49053864 2025-08-07,07:24:20.000,219,11045299,5205,0,1754551459,13174.983161889999,31324.615776150007,53322.43464168 2025-08-07,07:24:21.000,219,11045283,5085,0,1754551460,13174.99663450999,30401.75072568,53322.46957728 2025-08-07,07:24:22.000,219,11045276,4485,0,1754551461,13175.03705236999,27633.219016439994,53322.43464168 2025-08-07,07:24:23.000,219,11045213,5085,0,1754551462,13174.99663450999,26710.318720320007,53322.47656440001 2025-08-07,07:24:24.000,219,11045245,5205,0,1754551463,13175.03705236999,29478.892724339996,53322.455603040005 2025-08-07,07:24:25.000,219,11045319,5044,0,1754551464,13175.050524989994,27633.17672166,53322.43464168 2025-08-07,07:24:26.000,219,11045298,4765,0,1754551465,13175.03705236999,30863.165628090006,53322.49053864 2025-08-07,07:24:27.000,219,11045271,4925,0,1754551466,13175.06399761,29940.30057762,53322.46259016 2025-08-07,07:24:28.000,219,11045297,5165,0,1754551467,13175.05726129999,29478.871576949998,53322.48355152 2025-08-07,07:24:30.000,219,11045286,4685,0,1754551469,13175.08420654,29478.871576949998,53322.49053864 2025-08-07,07:24:30.000,219,11045295,5085,0,1754551469,13175.05726129999,28556.027673870005,53322.53246136 2025-08-07,07:24:31.000,219,11045241,5044,0,1754551470,13175.070733919994,29478.85042956,53322.53944848 2025-08-07,07:24:32.000,219,11045223,4965,0,1754551471,13175.05726129999,29940.32172501,53322.49053864 2025-08-07,07:24:33.000,219,11045262,4605,0,1754551472,13175.111151779995,26710.262327279997,53322.5115 2025-08-07,07:24:34.000,219,11045269,4885,0,1754551473,13175.11788808999,32708.75474643,53322.504512880005 2025-08-07,07:24:35.000,219,11045252,4645,0,1754551474,13175.09767915999,29017.336839330004,53322.52547424001 2025-08-07,07:24:36.000,219,11045262,4565,0,1754551475,13175.090942849994,29940.15254589,53322.47656440001 2025-08-07,07:24:37.000,219,11045269,5044,0,1754551476,13175.111151779995,29940.110251110003,53322.43464168 2025-08-07,07:24:38.000,219,11045289,5085,0,1754551477,13175.090942849994,28094.4576906,53322.52547424001 2025-08-07,07:24:40.000,219,11045286,4965,0,1754551479,13175.111151779995,33170.0427645,53322.52547424001 2025-08-07,07:24:40.000,219,11045299,5165,0,1754551479,13175.13809701999,30862.91185941,53322.574384080006 2025-08-07,07:24:41.000,219,11045310,4645,0,1754551480,13175.16504226,27632.951149500004,53322.53944848 2025-08-07,07:24:42.000,219,11045251,5245,0,1754551481,13175.15830594999,29017.22405325,53322.5115 2025-08-07,07:24:43.000,219,11045309,5005,0,1754551482,13175.131360709995,30401.46876048,53322.53944848 2025-08-07,07:24:44.000,219,11045276,4685,0,1754551483,13175.17851487999,28555.717512150004,53322.60233256 2025-08-07,07:24:45.000,219,11045282,4805,0,1754551484,13175.18525119,29478.596660879994,53322.553422720004 2025-08-07,07:24:46.000,219,11045223,5005,0,1754551485,13175.17851487999,29940.053858069994,53322.53944848 2025-08-07,07:24:47.000,219,11045285,4845,0,1754551486,13175.18525119,27632.922952980007,53322.60931968 2025-08-07,07:24:48.000,219,11045250,4445,0,1754551487,13175.18525119,28555.738659540002,53322.553422720004 2025-08-07,07:24:50.000,219,11045305,5285,0,1754551489,13175.232405359995,25325.735654849996,53322.553422720004 2025-08-07,07:24:50.000,219,11045257,5085,0,1754551489,13175.21893273999,32708.493928619995,53322.53246136 2025-08-07,07:24:51.000,219,11045289,5044,0,1754551490,13175.23914166999,33631.3378317,53322.59534544001 2025-08-07,07:24:52.000,219,11045296,4525,0,1754551491,13175.25935059999,28555.689315630007,53322.518487119996 2025-08-07,07:24:53.000,219,11045244,4565,0,1754551492,13175.232405359995,30862.848417240006,53322.5813712 2025-08-07,07:24:54.000,219,11045247,5125,0,1754551493,13175.21893273999,29478.554366099997,53322.59534544001 2025-08-07,07:24:55.000,219,11045231,5085,0,1754551494,13175.24587798,30862.820220719994,53322.61630680001 2025-08-07,07:24:56.000,219,11045276,4485,0,1754551495,13175.25935059999,28555.675217369993,53322.61630680001 2025-08-07,07:24:57.000,219,11045234,4525,0,1754551496,13175.23914166999,28555.738659540002,53322.65822952 2025-08-07,07:24:58.000,219,11045261,4925,0,1754551497,13175.26608691,33169.98637146001,53322.64425528001 2025-08-07,07:25:00.000,219,11045291,5085,0,1754551499,13175.252614289995,25787.228097690007,53322.60931968 2025-08-07,07:25:00.000,219,11045289,5165,0,1754551499,13175.26608691,29017.167660210005,53322.63726816 2025-08-07,07:25:01.000,219,11045297,5245,0,1754551500,13175.26608691,30401.355974399994,53322.59534544001 2025-08-07,07:25:02.000,219,11045279,5125,0,1754551501,13175.232405359995,25787.178753779997,53322.623293920005 2025-08-07,07:25:03.000,219,11045297,4885,0,1754551502,13175.272823219995,32708.536223400006,53322.59534544001 2025-08-07,07:25:04.000,219,11045344,4805,0,1754551503,13175.212196429995,32247.170664899997,53322.6512424 2025-08-07,07:25:05.000,219,11045296,4445,0,1754551504,13175.26608691,33169.993420590006,53322.63028104 2025-08-07,07:25:06.000,219,11045284,4685,0,1754551505,13175.29976845999,25787.256294210005,53322.623293920005 2025-08-07,07:25:07.000,219,11045258,4765,0,1754551506,13175.27955952999,24402.969292199996,53322.6512424 2025-08-07,07:25:08.000,219,11045265,5125,0,1754551507,13175.28629584,27171.465755790006,53322.63028104 2025-08-07,07:25:10.000,219,11045282,4645,0,1754551509,13175.34692263,28555.77390519,53322.686177999996 2025-08-07,07:25:10.000,219,11045236,4605,0,1754551509,13175.293032149995,35015.72352153,53322.59534544001 2025-08-07,07:25:11.000,219,11045254,4645,0,1754551510,13175.30650477,31324.340860080003,53322.63726816 2025-08-07,07:25:12.000,219,11045286,4645,0,1754551511,13175.3267137,34092.8443728,53322.63028104 2025-08-07,07:25:13.000,219,11045256,4565,0,1754551512,13175.293032149995,28094.316708,53322.59534544001 2025-08-07,07:25:14.000,219,11045246,4605,0,1754551513,13175.28629584,28555.816199969995,53322.64425528001 2025-08-07,07:25:15.000,219,11045319,4965,0,1754551514,13175.313241079995,31324.347909210002,53322.6512424 2025-08-07,07:25:16.000,219,11045314,4605,0,1754551515,13175.3267137,28555.872593010004,53322.59534544001 2025-08-07,07:25:17.000,219,11045243,5285,0,1754551516,13175.29976845999,27171.571492739997,53322.65822952 2025-08-07,07:25:18.000,219,11045252,4525,0,1754551517,13175.3267137,29940.124349370002,53322.64425528001 2025-08-07,07:25:20.000,219,11045254,4685,0,1754551519,13175.3267137,31785.783959010005,53322.56040984 2025-08-07,07:25:20.000,219,11045285,5085,0,1754551519,13175.31997738999,28555.851445620006,53322.59534544001 2025-08-07,07:25:21.000,219,11045267,5125,0,1754551520,13175.373867869996,31785.85445031,53322.64425528001 2025-08-07,07:25:22.000,219,11045308,4765,0,1754551521,13175.34692263,28555.879642140004,53322.58835832 2025-08-07,07:25:23.000,219,11045302,4605,0,1754551522,13175.38734049,29478.772889130007,53322.63028104 2025-08-07,07:25:24.000,219,11045292,4725,0,1754551523,13175.38734049,24403.09617654,53322.623293920005 2025-08-07,07:25:25.000,219,11045243,4965,0,1754551524,13175.414285729996,27633.056886449995,53322.58835832 2025-08-07,07:25:26.000,219,11045243,5044,0,1754551525,13175.40754942,33631.626846030005,53322.56739696001 2025-08-07,07:25:27.000,219,11045277,4845,0,1754551526,13175.40081310999,27171.726573599997,53322.553422720004 2025-08-07,07:25:28.000,219,11045221,5165,0,1754551527,13175.38734049,31324.573481369996,53322.56739696001 2025-08-07,07:25:30.000,219,11045313,4965,0,1754551529,13175.434494659996,29478.871576949998,53322.60233256 2025-08-07,07:25:30.000,219,11045316,4565,0,1754551529,13175.42775835,27171.740671859996,53322.58835832 2025-08-07,07:25:31.000,219,11045233,5085,0,1754551530,13175.441230969991,29940.328774139998,53322.66521664001 2025-08-07,07:25:32.000,219,11045322,4765,0,1754551531,13175.40754942,25787.510062889996,53322.60931968 2025-08-07,07:25:33.000,219,11045230,4645,0,1754551532,13175.421022039991,26248.953161819998,53322.60233256 2025-08-07,07:25:34.000,219,11045296,4645,0,1754551533,13175.454703589996,28556.06291952,53322.64425528001 2025-08-07,07:25:35.000,219,11045279,5285,0,1754551534,13175.46817621,29478.935019120006,53322.64425528001 2025-08-07,07:25:36.000,219,11045285,4885,0,1754551535,13175.46817621,32247.494924879997,53322.61630680001 2025-08-07,07:25:37.000,219,11045274,3645,0,1754551536,13175.522066689991,29940.349921529996,53322.672203760005 2025-08-07,07:25:38.000,219,11045277,4925,0,1754551537,13175.495121449996,30863.23611939,53322.70713936 2025-08-07,07:25:40.000,219,11045288,4885,0,1754551539,13175.508594070001,28094.683262759994,53322.64425528001 2025-08-07,07:25:40.000,219,11045318,4565,0,1754551539,13175.569220860001,26248.995456599994,53322.63028104 2025-08-07,07:25:41.000,219,11045244,4485,0,1754551540,13175.569220860001,28556.112263429997,53322.63726816 2025-08-07,07:25:42.000,219,11045281,4925,0,1754551541,13175.575957169996,32247.487875749997,53322.69316512001 2025-08-07,07:25:43.000,219,11045296,4805,0,1754551542,13175.609638720001,26710.452653789995,53322.69316512001 2025-08-07,07:25:44.000,219,11045281,5005,0,1754551543,13175.609638720001,26710.452653789995,53322.6512424 2025-08-07,07:25:45.000,219,11045272,4445,0,1754551544,13175.650056580002,28556.119312559997,53322.70713936 2025-08-07,07:25:46.000,219,11045215,4885,0,1754551545,13175.616375029997,32708.959171199996,53322.70713936 2025-08-07,07:25:47.000,219,11045308,4445,0,1754551546,13175.629847650001,29017.597657139995,53322.66521664001 2025-08-07,07:25:48.000,219,11045278,4645,0,1754551547,13175.697210749997,32708.945072939998,53322.72810072 2025-08-07,07:25:50.000,219,11045274,4685,0,1754551549,13175.690474440002,31324.68626745,53322.721113600004 2025-08-07,07:25:50.000,219,11045320,4725,0,1754551549,13175.690474440002,32708.959171199996,53322.72810072 2025-08-07,07:25:51.000,219,11045270,4965,0,1754551550,13175.730892300002,32709.001465980007,53322.66521664001 2025-08-07,07:25:52.000,219,11045302,4605,0,1754551551,13175.724155989992,32708.980318589995,53322.67919088 2025-08-07,07:25:53.000,219,11045314,4445,0,1754551552,13175.771310160002,24864.757798499995,53322.721113600004 2025-08-07,07:25:54.000,219,11045297,5044,0,1754551553,13175.744364919992,25787.573505060005,53322.77002344 2025-08-07,07:25:55.000,219,11045330,4725,0,1754551554,13175.764573849992,25326.18679917,53322.81194616001 2025-08-07,07:25:56.000,219,11045253,5005,0,1754551555,13175.751101230002,30401.877610020005,53322.76303632001 2025-08-07,07:25:57.000,219,11045299,5125,0,1754551556,13175.757837539997,26710.494948570005,53322.742074960006 2025-08-07,07:25:58.000,219,11045301,4925,0,1754551557,13175.764573849992,30401.863511760006,53322.72810072 2025-08-07,07:26:00.000,219,11045316,4605,0,1754551559,13175.791519090002,21634.80413772,53322.686177999996 2025-08-07,07:26:00.000,219,11045345,4925,0,1754551559,13175.791519090002,30401.92695393,53322.73508784001 2025-08-07,07:26:01.000,219,11045280,4605,0,1754551560,13175.804991709992,30863.355954600003,53322.686177999996 2025-08-07,07:26:02.000,219,11045272,4645,0,1754551561,13175.804991709992,28094.817196229997,53322.7560492 2025-08-07,07:26:03.000,219,11045285,5205,0,1754551562,13175.825200639993,32247.678202259995,53322.721113600004 2025-08-07,07:26:04.000,219,11045278,4565,0,1754551563,13175.845409569993,29940.540248039993,53322.77701056 2025-08-07,07:26:05.000,219,11045246,4605,0,1754551564,13175.811728020002,26710.55134161,53322.64425528001 2025-08-07,07:26:06.000,219,11045283,5285,0,1754551565,13175.825200639993,25787.693340269994,53322.72810072 2025-08-07,07:26:07.000,219,11045300,4605,0,1754551566,13175.865618499993,30863.426445899997,53322.73508784001 2025-08-07,07:26:08.000,219,11045322,4685,0,1754551567,13175.852145880002,26249.199881370005,53322.73508784001 2025-08-07,07:26:10.000,219,11045281,5044,0,1754551569,13175.879091119998,27633.45868686,53322.7560492 2025-08-07,07:26:10.000,219,11045287,5205,0,1754551569,13175.865618499993,30863.532182850002,53322.721113600004 2025-08-07,07:26:11.000,219,11045268,4605,0,1754551570,13175.885827429993,27172.093128360008,53322.77002344 2025-08-07,07:26:12.000,219,11045271,4965,0,1754551571,13175.899300049998,31324.897741349996,53322.81893328 2025-08-07,07:26:13.000,219,11045335,4925,0,1754551572,13175.885827429993,27633.49393251,53322.742074960006 2025-08-07,07:26:14.000,219,11045299,5125,0,1754551573,13175.919508979998,31786.31969289,53322.74906208 2025-08-07,07:26:15.000,219,11045282,4885,0,1754551574,13175.939717909998,29479.216984319995,53322.76303632001 2025-08-07,07:26:16.000,219,11045282,4565,0,1754551575,13175.939717909998,29017.809131040005,53322.790984800005 2025-08-07,07:26:17.000,219,11045314,4565,0,1754551576,13175.953190529988,33170.641940550006,53322.79797192 2025-08-07,07:26:18.000,219,11045329,4004,0,1754551577,13175.966663149993,31786.340840279998,53322.73508784001 2025-08-07,07:26:20.000,219,11045342,4805,0,1754551579,13175.993608389988,29017.837327560002,53322.78399768001 2025-08-07,07:26:20.000,219,11045279,5205,0,1754551579,13176.007081009993,26710.650029430006,53322.80495904 2025-08-07,07:26:21.000,219,11045282,4645,0,1754551580,13175.953190529988,28556.366032110003,53322.83290752001 2025-08-07,07:26:22.000,219,11045303,4845,0,1754551581,13175.993608389988,28556.366032110003,53322.80495904 2025-08-07,07:26:23.000,219,11045306,4605,0,1754551582,13176.000344699998,26710.685275080003,53322.79797192 2025-08-07,07:26:24.000,219,11045306,4565,0,1754551583,13176.020553629998,29479.216984319995,53322.80495904 2025-08-07,07:26:25.000,219,11045329,4925,0,1754551584,13176.013817319988,32709.163595970007,53322.80495904 2025-08-07,07:26:26.000,219,11045332,4565,0,1754551585,13176.047498869993,29017.802081910006,53322.742074960006 2025-08-07,07:26:27.000,219,11045298,4645,0,1754551586,13176.067707799994,27172.121324880005,53322.790984800005 2025-08-07,07:26:28.000,219,11045297,4325,0,1754551587,13176.034026249989,26710.657078560005,53322.81893328 2025-08-07,07:26:30.000,219,11045264,4685,0,1754551589,13176.060971489998,30402.032690880005,53322.86085600001 2025-08-07,07:26:30.000,219,11045286,3645,0,1754551589,13176.067707799994,34554.90779517,53322.80495904 2025-08-07,07:26:31.000,219,11045237,5125,0,1754551590,13176.101389349998,29017.830278430003,53322.81893328 2025-08-07,07:26:32.000,219,11045290,4645,0,1754551591,13176.047498869993,24864.976321530004,53322.839894640005 2025-08-07,07:26:33.000,219,11045314,4325,0,1754551592,13176.087916729994,28556.40832689,53322.80495904 2025-08-07,07:26:34.000,219,11045274,4645,0,1754551593,13176.128334589994,28556.422425149998,53322.8259204 2025-08-07,07:26:35.000,219,11045244,3885,0,1754551594,13176.128334589994,34554.978286469996,53322.88181736001 2025-08-07,07:26:36.000,219,11045338,4805,0,1754551595,13176.114861969989,32709.311627699994,53322.80495904 2025-08-07,07:26:37.000,219,11045307,4845,0,1754551596,13176.108125659994,29940.716476290007,53322.86784312 2025-08-07,07:26:38.000,219,11045322,4525,0,1754551597,13176.168752449994,30402.173673480007,53322.86784312 2025-08-07,07:26:40.000,219,11045281,5485,0,1754551599,13176.155279829989,31325.02462569,53322.81893328 2025-08-07,07:26:40.000,219,11045314,4525,0,1754551599,13176.168752449994,28556.443572539996,53322.87483024 2025-08-07,07:26:41.000,219,11045277,5044,0,1754551600,13176.155279829989,25787.94005982,53322.87483024 2025-08-07,07:26:42.000,219,11045286,4285,0,1754551601,13176.155279829989,30402.215968260003,53322.8259204 2025-08-07,07:26:43.000,219,11045294,4565,0,1754551602,13176.19569768999,30402.25121391,53322.88181736001 2025-08-07,07:26:44.000,219,11045233,5205,0,1754551603,13176.242851859999,24403.646008680007,53322.853868879996 2025-08-07,07:26:45.000,219,11045309,5205,0,1754551604,13176.202433999999,32247.875577900006,53322.839894640005 2025-08-07,07:26:46.000,219,11045278,4445,0,1754551605,13176.23611554999,28095.070964910003,53322.888804480004 2025-08-07,07:26:47.000,219,11045319,4845,0,1754551606,13176.229379239994,29017.921917119995,53322.80495904 2025-08-07,07:26:48.000,219,11045248,4605,0,1754551607,13176.229379239994,25787.982354599997,53322.83290752001 2025-08-07,07:26:50.000,219,11045264,4645,0,1754551609,13176.229379239994,28556.528162100003,53322.79797192 2025-08-07,07:26:50.000,219,11045253,5125,0,1754551609,13176.249588169994,28556.521112970004,53322.790984800005 2025-08-07,07:26:51.000,219,11045329,4925,0,1754551610,13176.269797099994,28095.127357949998,53322.839894640005 2025-08-07,07:26:52.000,219,11045287,4765,0,1754551611,13176.29674233999,30402.230066520002,53322.91675296 2025-08-07,07:26:53.000,219,11045234,4725,0,1754551612,13176.31695126999,26710.776913769994,53322.79797192 2025-08-07,07:26:54.000,219,11045242,4445,0,1754551613,13176.330423889995,29017.921917119995,53322.79797192 2025-08-07,07:26:55.000,219,11045304,4565,0,1754551614,13176.32368758,28095.141456209996,53322.83290752001 2025-08-07,07:26:56.000,219,11045308,3725,0,1754551615,13176.39778698999,33170.85341445,53322.77701056 2025-08-07,07:26:57.000,219,11045264,3965,0,1754551616,13176.41799591999,31786.559363310007,53322.790984800005 2025-08-07,07:26:58.000,219,11045286,4645,0,1754551617,13176.4045233,29479.449605610003,53322.81893328 2025-08-07,07:27:00.000,219,11045277,4405,0,1754551619,13176.41799591999,29940.765820200002,53322.790984800005 2025-08-07,07:27:00.000,219,11045304,4685,0,1754551619,13176.431468539995,29940.80811498,53322.84688176 2025-08-07,07:27:01.000,219,11045292,3845,0,1754551620,13176.431468539995,29940.80811498,53322.83290752001 2025-08-07,07:27:02.000,219,11045295,4205,0,1754551621,13176.44494116,32709.339824220006,53322.83290752001 2025-08-07,07:27:03.000,219,11045290,4765,0,1754551622,13176.471886399995,30863.644968930006,53322.81194616001 2025-08-07,07:27:04.000,219,11045301,5285,0,1754551623,13176.48535902,28095.09916143,53322.87483024 2025-08-07,07:27:05.000,219,11045320,4485,0,1754551624,13176.48535902,30402.208919130004,53322.90277872001 2025-08-07,07:27:06.000,219,11045300,4525,0,1754551625,13176.492095329995,29940.80811498,53322.83290752001 2025-08-07,07:27:07.000,219,11045303,5205,0,1754551626,13176.512304259995,30402.208919130004,53322.839894640005 2025-08-07,07:27:08.000,219,11045299,5085,0,1754551627,13176.52577688,31786.566412440006,53322.84688176 2025-08-07,07:27:10.000,219,11045261,4325,0,1754551629,13176.532513189995,29940.77991846,53322.86784312 2025-08-07,07:27:10.000,219,11045272,4485,0,1754551629,13176.57966735999,25326.560403059993,53322.909765840006 2025-08-07,07:27:11.000,219,11045304,4685,0,1754551630,13176.56619474,30402.194820870005,53322.888804480004 2025-08-07,07:27:12.000,219,11045324,4485,0,1754551631,13176.6066126,31325.073969599995,53322.91675296 2025-08-07,07:27:13.000,219,11045278,4525,0,1754551632,13176.572931049996,29017.943064510007,53322.9656628 2025-08-07,07:27:14.000,219,11045268,4725,0,1754551633,13176.55945842999,29940.815164109998,53322.93771432 2025-08-07,07:27:15.000,219,11045291,5005,0,1754551634,13176.572931049996,31786.510019399997,53322.98662416 2025-08-07,07:27:16.000,219,11045275,5085,0,1754551635,13176.6066126,34555.11926907,53322.95168856001 2025-08-07,07:27:17.000,219,11045259,5085,0,1754551636,13176.6066126,28095.134407079997,53322.91675296 2025-08-07,07:27:18.000,219,11045310,4605,0,1754551637,13176.633557839996,34093.70436666001,53322.958675680005 2025-08-07,07:27:20.000,219,11045334,4845,0,1754551639,13176.660503079991,32247.981314849996,53322.88181736001 2025-08-07,07:27:20.000,219,11045310,4685,0,1754551639,13176.62682153,29479.386163439995,53322.94470144 2025-08-07,07:27:21.000,219,11045133,4925,0,1754551640,13176.633557839996,29018.01355581,53322.90277872001 2025-08-07,07:27:22.000,219,11045285,5044,0,1754551641,13176.640294149991,30402.272361299998,53322.97264992 2025-08-07,07:27:23.000,219,11045251,5165,0,1754551642,13176.66723939,29018.048801459998,53322.909765840006 2025-08-07,07:27:24.000,219,11045220,4525,0,1754551643,13176.64703046,27633.677209889996,53322.87483024 2025-08-07,07:27:25.000,219,11045268,4725,0,1754551644,13176.66723939,30863.70136197,53322.909765840006 2025-08-07,07:27:26.000,219,11045282,4565,0,1754551645,13176.694184629996,27633.698357279995,53322.87483024 2025-08-07,07:27:27.000,219,11045258,4525,0,1754551646,13176.707657250001,30863.69431284,53322.91675296 2025-08-07,07:27:28.000,219,11045255,5125,0,1754551647,13176.694184629996,27172.283454870005,53322.853868879996 2025-08-07,07:27:30.000,219,11045283,4925,0,1754551649,13176.694184629996,31325.137411770003,53322.8957916 2025-08-07,07:27:30.000,219,11045321,4845,0,1754551649,13176.694184629996,30863.680214580003,53322.958675680005 2025-08-07,07:27:31.000,219,11045232,4525,0,1754551650,13176.734602489996,29479.435507350005,53322.9656628 2025-08-07,07:27:32.000,219,11045274,4325,0,1754551651,13176.727866180001,26710.840355940003,53322.92374008 2025-08-07,07:27:33.000,219,11045276,4565,0,1754551652,13176.727866180001,28095.08506317,53322.909765840006 2025-08-07,07:27:34.000,219,11045253,4885,0,1754551653,13176.748075110001,31786.47477375,53322.86085600001 2025-08-07,07:27:35.000,219,11045293,5365,0,1754551654,13176.768284040001,29017.950113640007,53322.853868879996 2025-08-07,07:27:36.000,219,11045259,5044,0,1754551655,13176.754811419996,29479.357966919997,53322.87483024 2025-08-07,07:27:37.000,219,11045281,5205,0,1754551656,13176.801965589992,27633.62081685,53322.8957916 2025-08-07,07:27:38.000,219,11045218,4285,0,1754551657,13176.808701900001,29479.357966919997,53322.91675296 2025-08-07,07:27:40.000,219,11045326,4645,0,1754551659,13176.788492970001,29017.85142582,53322.853868879996 2025-08-07,07:27:40.000,219,11045293,5205,0,1754551659,13176.828910830001,34093.584531450004,53322.97963704001 2025-08-07,07:27:41.000,219,11045250,4805,0,1754551660,13176.822174519992,31324.968232650004,53322.97264992 2025-08-07,07:27:42.000,219,11045222,4725,0,1754551661,13176.822174519992,31786.425429840005,53322.93072720001 2025-08-07,07:27:43.000,219,11045277,4925,0,1754551662,13176.801965589992,31786.48887201,53322.888804480004 2025-08-07,07:27:44.000,219,11045265,5125,0,1754551663,13176.815438209997,28094.95817883,53322.8957916 2025-08-07,07:27:45.000,219,11045256,4805,0,1754551664,13176.835647139997,29479.238131709993,53322.909765840006 2025-08-07,07:27:46.000,219,11045246,4765,0,1754551665,13176.842383449992,31324.932987000007,53322.888804480004 2025-08-07,07:27:47.000,219,11045265,4165,0,1754551666,13176.869328690002,31786.397233320007,53322.92374008 2025-08-07,07:27:48.000,219,11045295,5085,0,1754551667,13176.849119760001,33170.747677499996,53322.86085600001 2025-08-07,07:27:50.000,219,11045262,4805,0,1754551669,13176.869328690002,23942.0971728,53322.90277872001 2025-08-07,07:27:50.000,219,11045325,5085,0,1754551669,13176.862592379992,31786.369036799995,53322.91675296 2025-08-07,07:27:51.000,219,11045246,4645,0,1754551670,13176.862592379992,33632.056842959995,53322.909765840006 2025-08-07,07:27:52.000,219,11045235,5205,0,1754551671,13176.849119760001,31786.383135059994,53322.8957916 2025-08-07,07:27:53.000,219,11045264,4565,0,1754551672,13176.849119760001,26249.23512702,53322.92374008 2025-08-07,07:27:54.000,219,11045316,4685,0,1754551673,13176.849119760001,31786.291496370002,53322.86784312 2025-08-07,07:27:55.000,219,11045247,4245,0,1754551674,13176.882801309992,27172.036735319998,53322.87483024 2025-08-07,07:27:56.000,219,11045254,4725,0,1754551675,13176.869328690002,30863.426445899997,53322.839894640005 2025-08-07,07:27:57.000,219,11045288,4445,0,1754551676,13176.828910830001,26249.143488329995,53322.839894640005 2025-08-07,07:27:58.000,219,11045297,4965,0,1754551677,13176.808701900001,32709.121301189996,53322.84688176 2025-08-07,07:28:00.000,219,11045278,4004,0,1754551679,13176.849119760001,31324.806102660004,53322.81893328 2025-08-07,07:28:00.000,219,11045245,4965,0,1754551679,13176.855856069997,26710.523145090003,53322.87483024 2025-08-07,07:28:01.000,219,11045328,4525,0,1754551680,13176.815438209997,28556.218000380002,53322.7560492 2025-08-07,07:28:02.000,219,11045239,5005,0,1754551681,13176.849119760001,35939.07496197001,53322.80495904 2025-08-07,07:28:03.000,219,11045253,4965,0,1754551682,13176.828910830001,25326.222044819995,53322.83290752001 2025-08-07,07:28:04.000,219,11045286,4685,0,1754551683,13176.781756659992,33631.894712969995,53322.79797192 2025-08-07,07:28:05.000,219,11045272,4645,0,1754551684,13176.849119760001,29479.061903459995,53322.84688176 2025-08-07,07:28:06.000,219,11045302,4405,0,1754551685,13176.822174519992,29017.682246700002,53322.853868879996 2025-08-07,07:28:07.000,219,11045275,5005,0,1754551686,13176.828910830001,27633.33180252,53322.8259204 2025-08-07,07:28:08.000,219,11045253,4885,0,1754551687,13176.795229279996,31786.16461203,53322.79797192 2025-08-07,07:28:10.000,219,11045246,4605,0,1754551689,13176.788492970001,31324.70741484,53322.81893328 2025-08-07,07:28:10.000,219,11045294,4525,0,1754551689,13176.801965589992,34093.253222340005,53322.81194616001 2025-08-07,07:28:11.000,219,11045323,5125,0,1754551690,13176.795229279996,31324.69331658,53322.81194616001 2025-08-07,07:28:12.000,219,11045274,4445,0,1754551691,13176.775020349996,24864.764847629995,53322.80495904 2025-08-07,07:28:13.000,219,11045276,4605,0,1754551692,13176.768284040001,32247.494924879997,53322.84688176 2025-08-07,07:28:14.000,219,11045250,4645,0,1754551693,13176.781756659992,30863.193824610004,53322.81893328 2025-08-07,07:28:15.000,219,11045288,4725,0,1754551694,13176.768284040001,25787.545308540008,53322.79797192 2025-08-07,07:28:16.000,219,11045290,4445,0,1754551695,13176.761547729991,24864.729601979998,53322.77701056 2025-08-07,07:28:17.000,219,11045277,4965,0,1754551696,13176.754811419996,30863.186775480004,53322.84688176 2025-08-07,07:28:18.000,219,11045236,4365,0,1754551697,13176.734602489996,25326.109258740005,53322.83290752001 2025-08-07,07:28:20.000,219,11045264,4645,0,1754551699,13176.754811419996,30863.186775480004,53322.77701056 2025-08-07,07:28:20.000,219,11045264,4645,0,1754551699,13176.734602489996,27171.768868379993,53322.839894640005 2025-08-07,07:28:21.000,219,11045322,4805,0,1754551700,13176.714393559996,27633.190819919997,53322.80495904 2025-08-07,07:28:22.000,219,11045296,4445,0,1754551701,13176.721129869991,24403.265355659998,53322.76303632001 2025-08-07,07:28:23.000,219,11045292,4645,0,1754551702,13176.700920939991,29478.963215640004,53322.7560492 2025-08-07,07:28:24.000,219,11045250,4885,0,1754551703,13176.714393559996,31786.065924209994,53322.74906208 2025-08-07,07:28:25.000,219,11045248,4845,0,1754551704,13176.727866180001,29940.29352849,53322.7560492 2025-08-07,07:28:26.000,219,11045255,4965,0,1754551705,13176.673975699996,26710.325769450006,53322.76303632001 2025-08-07,07:28:27.000,219,11045282,4845,0,1754551706,13176.653766769996,30863.123333309995,53322.721113600004 2025-08-07,07:28:28.000,219,11045311,5044,0,1754551707,13176.653766769996,31786.016580299998,53322.72810072 2025-08-07,07:28:30.000,219,11045247,4365,0,1754551709,13176.660503079991,30401.694332640007,53322.71412648001 2025-08-07,07:28:30.000,219,11045248,4725,0,1754551709,13176.64703046,28094.62686972,53322.70713936 2025-08-07,07:28:31.000,219,11045365,4925,0,1754551710,13176.62008521999,33170.29653317999,53322.69316512001 2025-08-07,07:28:32.000,219,11045261,5125,0,1754551711,13176.613348909996,31785.98133465,53322.69316512001 2025-08-07,07:28:33.000,219,11045288,4565,0,1754551712,13176.59987628999,27171.775917510007,53322.64425528001 2025-08-07,07:28:34.000,219,11045237,5165,0,1754551713,13176.56619474,29478.85042956,53322.72810072 2025-08-07,07:28:35.000,219,11045272,4445,0,1754551714,13176.55945842999,30401.694332640007,53322.73508784001 2025-08-07,07:28:36.000,219,11045240,4405,0,1754551715,13176.56619474,26710.318720320007,53322.63726816 2025-08-07,07:28:37.000,219,11045263,5085,0,1754551716,13176.52577688,26710.353965970004,53322.66521664001 2025-08-07,07:28:38.000,219,11045330,4605,0,1754551717,13176.492095329995,34093.105190610004,53322.67919088 2025-08-07,07:28:40.000,219,11045311,4925,0,1754551719,13176.47862270999,26248.875621390005,53322.61630680001 2025-08-07,07:28:40.000,219,11045284,4685,0,1754551719,13176.48535902,33170.31063144001,53322.5813712 2025-08-07,07:28:41.000,219,11045290,4565,0,1754551720,13176.51904056999,34093.11928887,53322.53944848 2025-08-07,07:28:42.000,219,11045281,5085,0,1754551721,13176.471886399995,33631.68323907,53322.53246136 2025-08-07,07:28:43.000,219,11045241,5485,0,1754551722,13176.48535902,26248.910867040002,53322.53246136 2025-08-07,07:28:44.000,219,11045274,4685,0,1754551723,13176.43820484999,30401.729578290004,53322.54643560001 2025-08-07,07:28:45.000,219,11045296,4685,0,1754551724,13176.44494116,23941.716519780006,53322.574384080006 2025-08-07,07:28:46.000,219,11045249,5165,0,1754551725,13176.451677469995,34554.555338670005,53322.52547424001 2025-08-07,07:28:47.000,219,11045242,4605,0,1754551726,13176.43820484999,30401.694332640007,53322.5115 2025-08-07,07:28:48.000,219,11045276,3685,0,1754551727,13176.41799591999,31785.939039870005,53322.53246136 2025-08-07,07:28:50.000,219,11045272,4085,0,1754551729,13176.43820484999,26710.269376409997,53322.48355152 2025-08-07,07:28:50.000,219,11045304,4765,0,1754551729,13176.411259609995,28555.985379089994,53322.49752576001 2025-08-07,07:28:51.000,219,11045301,4245,0,1754551730,13176.39778698999,28555.971280829996,53322.5115 2025-08-07,07:28:52.000,219,11045274,4765,0,1754551731,13176.391050679995,27633.113279490004,53322.53944848 2025-08-07,07:28:53.000,219,11045272,4485,0,1754551732,13176.35736912999,25787.383178549993,53322.44861592001 2025-08-07,07:28:54.000,219,11045295,5044,0,1754551733,13176.36410544,31324.495940940003,53322.49053864 2025-08-07,07:28:55.000,219,11045220,4525,0,1754551734,13176.34389651,26710.262327279997,53322.44861592001 2025-08-07,07:28:56.000,219,11045297,4845,0,1754551735,13176.330423889995,30401.630890469998,53322.385731840004 2025-08-07,07:28:57.000,219,11045289,5005,0,1754551736,13176.30347865,32247.3116475,53322.43464168 2025-08-07,07:28:58.000,219,11045264,4685,0,1754551737,13176.28326972,33170.176697970004,53322.42066744 2025-08-07,07:29:00.000,219,11045254,4845,0,1754551739,13176.330423889995,28555.92193692,53322.39970608001 2025-08-07,07:29:00.000,219,11045268,4685,0,1754551739,13176.27653340999,27633.099181230005,53322.39271896 2025-08-07,07:29:01.000,219,11045242,4485,0,1754551740,13176.29674233999,29940.201889799995,53322.4416288 2025-08-07,07:29:02.000,219,11045253,5005,0,1754551741,13176.249588169994,30401.62384134,53322.41368032 2025-08-07,07:29:03.000,219,11045263,4805,0,1754551742,13176.23611554999,33170.19079623,53322.43464168 2025-08-07,07:29:04.000,219,11045227,4925,0,1754551743,13176.26306079,32708.74064817,53322.46957728 2025-08-07,07:29:05.000,219,11045176,4525,0,1754551744,13176.23611554999,28094.499985379996,53322.39970608001 2025-08-07,07:29:06.000,219,11045236,4685,0,1754551745,13176.209170309994,33631.55635473,53322.3717576 2025-08-07,07:29:07.000,219,11045208,4605,0,1754551746,13176.23611554999,32708.76884469,53322.31586064 2025-08-07,07:29:08.000,219,11045252,4765,0,1754551747,13176.222642929999,29940.208938929994,53322.385731840004 2025-08-07,07:29:10.000,219,11045317,5165,0,1754551749,13176.19569768999,29478.786987390005,53322.32284776 2025-08-07,07:29:10.000,219,11045248,4605,0,1754551749,13176.19569768999,28094.521132769994,53322.34380912 2025-08-07,07:29:11.000,219,11045271,5125,0,1754551750,13176.162016139999,27633.021640799998,53322.25996368001 2025-08-07,07:29:12.000,219,11045257,5325,0,1754551751,13176.168752449994,32708.74064817,53322.3018864 2025-08-07,07:29:13.000,219,11045209,4965,0,1754551752,13176.121598279999,28555.893740400003,53322.32284776 2025-08-07,07:29:14.000,219,11045236,4685,0,1754551753,13176.108125659994,29478.751741739994,53322.350796239996 2025-08-07,07:29:15.000,219,11045233,5085,0,1754551754,13176.067707799994,33631.53520734,53322.31586064 2025-08-07,07:29:16.000,219,11045272,4845,0,1754551755,13176.114861969989,29478.737643479995,53322.350796239996 2025-08-07,07:29:17.000,219,11045249,4965,0,1754551756,13176.094653039989,31785.889695959995,53322.25996368001 2025-08-07,07:29:18.000,219,11045222,4765,0,1754551757,13176.067707799994,32708.7476973,53322.27393792 2025-08-07,07:29:20.000,219,11045303,4405,0,1754551759,13176.067707799994,28094.521132769994,53322.32284776 2025-08-07,07:29:20.000,219,11045207,4765,0,1754551759,13176.047498869993,32247.360991409994,53322.1970796 2025-08-07,07:29:21.000,219,11045240,3685,0,1754551760,13176.081180419998,27633.120328620003,53322.19009248001 2025-08-07,07:29:22.000,219,11045249,4645,0,1754551761,13176.034026249989,25787.432522460003,53322.239002320006 2025-08-07,07:29:23.000,219,11045228,3645,0,1754551762,13176.060971489998,33631.66209168,53322.23201520001 2025-08-07,07:29:24.000,219,11045301,4925,0,1754551763,13176.034026249989,27171.69837708,53322.25297656 2025-08-07,07:29:25.000,219,11045291,4925,0,1754551764,13176.034026249989,24864.630914160007,53322.22502808 2025-08-07,07:29:26.000,219,11045209,5125,0,1754551765,13176.020553629998,24403.201913490004,53322.183105359996 2025-08-07,07:29:27.000,219,11045292,4325,0,1754551766,13176.000344699998,31324.594628759995,53322.21105384001 2025-08-07,07:29:28.000,219,11045261,5125,0,1754551767,13175.993608389988,28556.06291952,53322.24598944 2025-08-07,07:29:30.000,219,11045286,4885,0,1754551769,13176.000344699998,27633.211967309995,53322.1970796 2025-08-07,07:29:30.000,219,11045240,4605,0,1754551769,13175.980135769998,28556.09111604,53322.169131120005 2025-08-07,07:29:31.000,219,11045223,4845,0,1754551770,13176.013817319988,27171.825261420003,53322.19009248001 2025-08-07,07:29:32.000,219,11045299,5325,0,1754551771,13175.959926839998,31786.051825949995,53322.19009248001 2025-08-07,07:29:33.000,219,11045274,4645,0,1754551772,13175.980135769998,31786.080022470007,53322.15515688 2025-08-07,07:29:34.000,219,11045304,4645,0,1754551773,13175.973399459988,29940.378118049994,53322.21105384001 2025-08-07,07:29:35.000,219,11045273,4765,0,1754551774,13175.959926839998,29940.406314570006,53322.22502808 2025-08-07,07:29:36.000,219,11045289,4925,0,1754551775,13175.966663149993,28556.105214299998,53322.19009248001 2025-08-07,07:29:37.000,219,11045253,4885,0,1754551776,13175.973399459988,29479.00551042,53322.15515688 2025-08-07,07:29:38.000,219,11045274,4805,0,1754551777,13175.939717909998,26249.07299703,53322.14118264001 2025-08-07,07:29:40.000,219,11045293,5285,0,1754551779,13175.919508979998,33170.46571230001,53322.120221280005 2025-08-07,07:29:40.000,219,11045273,4965,0,1754551779,13175.932981599988,27171.973293150004,53322.14118264001 2025-08-07,07:29:41.000,219,11045284,4685,0,1754551780,13175.939717909998,28094.859491010007,53322.14816976 2025-08-07,07:29:42.000,219,11045280,4605,0,1754551781,13175.932981599988,26710.53724335,53322.09925992 2025-08-07,07:29:43.000,219,11045276,4645,0,1754551782,13175.919508979998,29479.18173867,53322.15515688 2025-08-07,07:29:44.000,219,11045276,4405,0,1754551783,13175.872354810002,31324.890692219997,53322.10624704 2025-08-07,07:29:45.000,219,11045322,4485,0,1754551784,13175.879091119998,25787.7708807,53322.10624704 2025-08-07,07:29:46.000,219,11045325,5044,0,1754551785,13175.879091119998,27172.050833579997,53322.10624704 2025-08-07,07:29:47.000,219,11045265,4205,0,1754551786,13175.879091119998,29017.773885389994,53322.09925992 2025-08-07,07:29:48.000,219,11045317,4925,0,1754551787,13175.838673259997,28094.908834920003,53322.1272084 2025-08-07,07:29:50.000,219,11045285,5205,0,1754551789,13175.858882189998,23480.710466909994,53322.11323416001 2025-08-07,07:29:50.000,219,11045293,5044,0,1754551789,13175.865618499993,29017.802081910006,53322.11323416001 2025-08-07,07:29:51.000,219,11045300,4605,0,1754551790,13175.818464329997,33170.62784229001,53322.13419552 2025-08-07,07:29:52.000,219,11045292,4445,0,1754551791,13175.858882189998,28094.979326219996,53322.14816976 2025-08-07,07:29:53.000,219,11045290,4565,0,1754551792,13175.825200639993,29017.85847495,53322.10624704 2025-08-07,07:29:54.000,219,11045343,4925,0,1754551793,13175.831936950002,32247.79803747,53322.09925992 2025-08-07,07:29:55.000,219,11045288,4445,0,1754551794,13175.804991709992,30402.145476959995,53322.09227280001 2025-08-07,07:29:56.000,219,11045250,4605,0,1754551795,13175.831936950002,27172.18476705,53322.0573372 2025-08-07,07:29:57.000,219,11045332,4405,0,1754551796,13175.845409569993,30863.609723279995,53322.03637584 2025-08-07,07:29:58.000,219,11045300,4405,0,1754551797,13175.818464329997,30863.623821539994,53322.015414479996 2025-08-07,07:30:00.000,219,11045219,5205,0,1754551799,13175.825200639993,31325.03167482,53322.09227280001 2025-08-07,07:30:00.000,219,11045283,4965,0,1754551799,13175.818464329997,29479.32272127,53322.09925992 2025-08-07,07:30:01.000,219,11045266,4565,0,1754551800,13175.791519090002,30402.187771740006,53322.02938872 2025-08-07,07:30:02.000,219,11045307,4885,0,1754551801,13175.804991709992,28556.507014710005,53322.0573372 2025-08-07,07:30:03.000,219,11045305,5165,0,1754551802,13175.778046469997,31325.116264380005,53322.0573372 2025-08-07,07:30:04.000,219,11045268,3685,0,1754551803,13175.744364919992,30863.616772409994,53322.001440240005 2025-08-07,07:30:05.000,219,11045276,4805,0,1754551804,13175.811728020002,27172.220012699996,53322.001440240005 2025-08-07,07:30:06.000,219,11045302,4445,0,1754551805,13175.798255399997,34555.041728640004,53322.0573372 2025-08-07,07:30:07.000,219,11045230,3645,0,1754551806,13175.778046469997,33170.78997228001,53322.02938872 2025-08-07,07:30:08.000,219,11045282,3605,0,1754551807,13175.784782779992,29940.836311499996,53322.03637584 2025-08-07,07:30:10.000,219,11045289,4405,0,1754551809,13175.784782779992,25787.996452859996,53322.015414479996 2025-08-07,07:30:10.000,219,11045282,3885,0,1754551809,13175.730892300002,29479.400261699993,53322.015414479996 2025-08-07,07:30:11.000,219,11045276,3804,0,1754551810,13175.771310160002,27172.31870052,53321.952530400005 2025-08-07,07:30:12.000,219,11045300,4525,0,1754551811,13175.751101230002,28095.08506317,53322.015414479996 2025-08-07,07:30:13.000,219,11045305,4365,0,1754551812,13175.757837539997,32247.9460692,53321.99445312001 2025-08-07,07:30:14.000,219,11045287,5165,0,1754551813,13175.771310160002,29940.77991846,53322.02240160001 2025-08-07,07:30:15.000,219,11045269,4965,0,1754551814,13175.764573849992,32247.95311833,53321.99445312001 2025-08-07,07:30:16.000,219,11045296,4525,0,1754551815,13175.798255399997,32709.40326639,53322.001440240005 2025-08-07,07:30:17.000,219,11045275,5085,0,1754551816,13175.737628609997,31786.587559830004,53322.050350080004 2025-08-07,07:30:18.000,219,11045293,5125,0,1754551817,13175.730892300002,31786.608707220003,53322.03637584 2025-08-07,07:30:20.000,219,11045255,5085,0,1754551819,13175.744364919992,28095.155554469995,53322.02240160001 2025-08-07,07:30:20.000,219,11045263,4925,0,1754551819,13175.730892300002,29940.899753670004,53322.001440240005 2025-08-07,07:30:21.000,219,11045304,4725,0,1754551820,13175.751101230002,30402.342852600006,53321.952530400005 2025-08-07,07:30:22.000,219,11045277,4885,0,1754551821,13175.737628609997,33632.29651338,53321.98047888 2025-08-07,07:30:23.000,219,11045253,4925,0,1754551822,13175.737628609997,26710.917896369996,53321.903620560006 2025-08-07,07:30:24.000,219,11045296,4845,0,1754551823,13175.724155989992,27633.775897710002,53321.903620560006 2025-08-07,07:30:25.000,219,11045287,5044,0,1754551824,13175.710683370002,33170.98734792,53321.87567208001 2025-08-07,07:30:26.000,219,11045276,4645,0,1754551825,13175.703947059992,28095.27538968,53321.86169784 2025-08-07,07:30:27.000,219,11045238,4725,0,1754551826,13175.717419679997,24865.279434120006,53321.88964632 2025-08-07,07:30:28.000,219,11045285,5085,0,1754551827,13175.683738129992,29479.590588210005,53321.812788 2025-08-07,07:30:30.000,219,11045236,3765,0,1754551829,13175.697210749997,31325.292492630004,53321.86169784 2025-08-07,07:30:30.000,219,11045306,4685,0,1754551829,13175.710683370002,30402.39924564,53321.9175948 2025-08-07,07:30:31.000,219,11045239,5005,0,1754551830,13175.717419679997,27172.389191819995,53321.86868496 2025-08-07,07:30:32.000,219,11045250,4725,0,1754551831,13175.670265510002,33632.45159424,53321.81977512 2025-08-07,07:30:33.000,219,11045319,5044,0,1754551832,13175.683738129992,31786.679198519996,53321.882659200004 2025-08-07,07:30:34.000,219,11045260,4525,0,1754551833,13175.677001819997,29940.998441489995,53321.85471072001 2025-08-07,07:30:35.000,219,11045283,5165,0,1754551834,13175.697210749997,30863.87054109,53321.95951752 2025-08-07,07:30:36.000,219,11045274,4405,0,1754551835,13175.703947059992,25788.130386329998,53321.86868496 2025-08-07,07:30:37.000,219,11045309,4925,0,1754551836,13175.703947059992,29018.154538410003,53321.86868496 2025-08-07,07:30:38.000,219,11045288,4605,0,1754551837,13175.737628609997,29479.583539080006,53321.88964632 2025-08-07,07:30:40.000,219,11045210,4805,0,1754551839,13175.751101230002,27633.916880310004,53321.84073648 2025-08-07,07:30:40.000,219,11045300,4645,0,1754551839,13175.778046469997,28556.71848861,53321.85471072001 2025-08-07,07:30:41.000,219,11045218,4365,0,1754551840,13175.724155989992,28556.767832519996,53321.833749360005 2025-08-07,07:30:42.000,219,11045254,4725,0,1754551841,13175.690474440002,27633.888683790006,53321.84073648 2025-08-07,07:30:43.000,219,11045259,5165,0,1754551842,13175.697210749997,34093.845349259995,53321.86169784 2025-08-07,07:30:44.000,219,11045304,4725,0,1754551843,13175.677001819997,30402.483835199993,53321.833749360005 2025-08-07,07:30:45.000,219,11045279,5165,0,1754551844,13175.677001819997,31786.81313199,53321.847723599996 2025-08-07,07:30:46.000,219,11045232,4605,0,1754551845,13175.697210749997,31325.461671750003,53321.82676224001 2025-08-07,07:30:47.000,219,11045260,4765,0,1754551846,13175.717419679997,26249.651025690007,53321.85471072001 2025-08-07,07:30:48.000,219,11045293,5325,0,1754551847,13175.683738129992,31325.362983929997,53321.84073648 2025-08-07,07:30:50.000,219,11045271,5285,0,1754551849,13175.717419679997,30402.533179110003,53321.79881376 2025-08-07,07:30:50.000,219,11045272,4645,0,1754551849,13175.690474440002,30402.5543265,53321.784839520005 2025-08-07,07:30:51.000,219,11045266,4565,0,1754551850,13175.697210749997,31786.862475899994,53321.84073648 2025-08-07,07:30:52.000,219,11045341,5005,0,1754551851,13175.663529199992,28556.859471210002,53321.82676224001 2025-08-07,07:30:53.000,219,11045276,4485,0,1754551852,13175.677001819997,24865.420416720008,53321.81977512 2025-08-07,07:30:54.000,219,11045309,5085,0,1754551853,13175.663529199992,30402.547277370002,53321.812788 2025-08-07,07:30:55.000,219,11045341,5245,0,1754551854,13175.703947059992,26711.115272010007,53321.847723599996 2025-08-07,07:30:56.000,219,11045263,4845,0,1754551855,13175.710683370002,31786.862475899994,53321.847723599996 2025-08-07,07:30:57.000,219,11045228,4325,0,1754551856,13175.690474440002,29479.63288299,53321.75689104001 2025-08-07,07:30:58.000,219,11045239,5365,0,1754551857,13175.697210749997,24404.012563440003,53321.75689104001 2025-08-07,07:31:00.000,219,11045274,4645,0,1754551859,13175.717419679997,29018.316668400003,53321.79182664 2025-08-07,07:31:00.000,219,11045306,4725,0,1754551859,13175.683738129992,29941.188768000007,53321.784839520005 2025-08-07,07:31:01.000,219,11045243,5285,0,1754551860,13175.670265510002,27172.614763980004,53321.79182664 2025-08-07,07:31:02.000,219,11045316,4685,0,1754551861,13175.683738129992,28556.852422080003,53321.79881376 2025-08-07,07:31:03.000,219,11045282,4605,0,1754551862,13175.697210749997,27634.036715520007,53321.77086528 2025-08-07,07:31:04.000,219,11045240,4685,0,1754551863,13175.697210749997,29018.288471880005,53321.833749360005 2025-08-07,07:31:05.000,219,11045323,5205,0,1754551864,13175.690474440002,27634.043764650007,53321.76387816 2025-08-07,07:31:06.000,219,11045300,4605,0,1754551865,13175.670265510002,31325.440524360005,53321.735929680006 2025-08-07,07:31:07.000,219,11045264,4525,0,1754551866,13175.730892300002,27633.987371609997,53321.80580088001 2025-08-07,07:31:08.000,219,11045314,4685,0,1754551867,13175.697210749997,29941.10417844,53321.784839520005 2025-08-07,07:31:10.000,219,11045274,4565,0,1754551869,13175.703947059992,30864.01857282,53321.812788 2025-08-07,07:31:10.000,219,11045331,5125,0,1754551869,13175.690474440002,30863.997425430003,53321.74990392 2025-08-07,07:31:11.000,219,11045254,4685,0,1754551870,13175.683738129992,27172.572469200008,53321.77785240001 2025-08-07,07:31:12.000,219,11045256,4765,0,1754551871,13175.737628609997,29018.260275360008,53321.812788 2025-08-07,07:31:13.000,219,11045279,4885,0,1754551872,13175.690474440002,32248.298525699996,53321.72894256001 2025-08-07,07:31:14.000,219,11045328,4525,0,1754551873,13175.650056580002,26249.700369600003,53321.6730456 2025-08-07,07:31:15.000,219,11045269,5005,0,1754551874,13175.656792889997,28556.803078170007,53321.7429168 2025-08-07,07:31:16.000,219,11045256,4685,0,1754551875,13175.677001819997,38246.840288759995,53321.77086528 2025-08-07,07:31:17.000,219,11045239,5085,0,1754551876,13175.670265510002,34555.38008688,53321.75689104001 2025-08-07,07:31:18.000,219,11045323,5005,0,1754551877,13175.643320269992,27633.94507683,53321.7429168 2025-08-07,07:31:20.000,219,11045231,4125,0,1754551879,13175.623111339992,29018.288471880005,53321.6730456 2025-08-07,07:31:20.000,219,11045279,5005,0,1754551879,13175.663529199992,26711.122321140007,53321.77785240001 2025-08-07,07:31:21.000,219,11045272,4565,0,1754551880,13175.616375029997,28556.852422080003,53321.72195544 2025-08-07,07:31:22.000,219,11045288,4685,0,1754551881,13175.663529199992,30402.497933460007,53321.69400696 2025-08-07,07:31:23.000,219,11045316,4605,0,1754551882,13175.656792889997,23019.619824480003,53321.70798120001 2025-08-07,07:31:24.000,219,11045305,5085,0,1754551883,13175.677001819997,32709.635887679993,53321.714968320004 2025-08-07,07:31:25.000,219,11045305,5005,0,1754551884,13175.697210749997,34555.40123427,53321.76387816 2025-08-07,07:31:26.000,219,11045297,4925,0,1754551885,13175.656792889997,27633.916880310004,53321.680032719996 2025-08-07,07:31:27.000,219,11045231,4925,0,1754551886,13175.683738129992,26711.009535060002,53321.714968320004 2025-08-07,07:31:28.000,219,11045111,4965,0,1754551887,13175.663529199992,26249.636927429994,53321.68701984001 2025-08-07,07:31:30.000,219,11045273,4325,0,1754551889,13175.656792889997,27633.902782050005,53321.714968320004 2025-08-07,07:31:30.000,219,11045268,4725,0,1754551889,13175.629847650001,29479.590588210005,53321.65907136001 2025-08-07,07:31:31.000,219,11045282,4605,0,1754551890,13175.596166099996,26711.009535060002,53321.68701984001 2025-08-07,07:31:32.000,219,11045208,4685,0,1754551891,13175.609638720001,33632.381102939995,53321.68701984001 2025-08-07,07:31:33.000,219,11045279,4965,0,1754551892,13175.609638720001,29940.970244969998,53321.63811000001 2025-08-07,07:31:34.000,219,11045248,4805,0,1754551893,13175.575957169996,31325.250197850008,53321.58221304 2025-08-07,07:31:35.000,219,11045289,4765,0,1754551894,13175.562484549991,31325.257246980007,53321.617148640005 2025-08-07,07:31:36.000,219,11045305,5005,0,1754551895,13175.562484549991,29479.520096909997,53321.65208424 2025-08-07,07:31:37.000,219,11045322,4685,0,1754551896,13175.535539309996,27633.825241619998,53321.62413576 2025-08-07,07:31:38.000,219,11045251,5085,0,1754551897,13175.569220860001,27172.32574965,53321.62413576 2025-08-07,07:31:40.000,219,11045252,4685,0,1754551899,13175.562484549991,28556.605702529996,53321.59618728 2025-08-07,07:31:40.000,219,11045260,4525,0,1754551899,13175.575957169996,31786.538215919994,53321.61016152001 2025-08-07,07:31:41.000,219,11045291,5044,0,1754551900,13175.542275619991,26710.87560159,53321.63112288 2025-08-07,07:31:42.000,219,11045269,4965,0,1754551901,13175.508594070001,27172.262307480007,53321.61016152001 2025-08-07,07:31:43.000,219,11045340,4405,0,1754551902,13175.508594070001,30402.208919130004,53321.58221304 2025-08-07,07:31:44.000,219,11045344,4645,0,1754551903,13175.44796728,29479.350917789998,53321.6031744 2025-08-07,07:31:45.000,219,11045328,4805,0,1754551904,13175.481648829991,27172.18476705,53321.61016152001 2025-08-07,07:31:46.000,219,11045301,4925,0,1754551905,13175.44796728,32709.283431179996,53321.52631608 2025-08-07,07:31:47.000,219,11045255,4885,0,1754551906,13175.434494659996,28094.972277089997,53321.54029032001 2025-08-07,07:31:48.000,219,11045285,5085,0,1754551907,13175.42775835,28094.972277089997,53321.51932896001 2025-08-07,07:31:50.000,219,11045244,4965,0,1754551909,13175.38734049,25787.834322869996,53321.449457760005 2025-08-07,07:31:50.000,219,11045248,4565,0,1754551909,13175.38060417999,29017.830278430003,53321.45644488 2025-08-07,07:31:51.000,219,11045305,5245,0,1754551910,13175.34692263,29479.259279100006,53321.47041912001 2025-08-07,07:31:52.000,219,11045303,5085,0,1754551911,13175.36713156,33632.09208861001,53321.48439336 2025-08-07,07:31:53.000,219,11045291,4845,0,1754551912,13175.313241079995,33170.599645769995,53321.41452216 2025-08-07,07:31:54.000,219,11045347,5125,0,1754551913,13175.31997738999,31324.911839609995,53321.42150928001 2025-08-07,07:31:55.000,219,11045299,4925,0,1754551914,13175.313241079995,28094.873589270006,53321.42150928001 2025-08-07,07:31:56.000,219,11045263,5285,0,1754551915,13175.27955952999,30401.976297839996,53321.330676720005 2025-08-07,07:31:57.000,219,11045263,5085,0,1754551916,13175.30650477,30402.067936530002,53321.40753504 2025-08-07,07:31:58.000,219,11045305,4965,0,1754551917,13175.272823219995,29479.15354215,53321.41452216 2025-08-07,07:32:00.000,219,11045248,3804,0,1754551919,13175.24587798,27171.994440540002,53321.400547920006 2025-08-07,07:32:00.000,219,11045284,4685,0,1754551919,13175.26608691,28094.817196229997,53321.400547920006 2025-08-07,07:32:01.000,219,11045305,5245,0,1754551920,13175.232405359995,30863.419396769998,53321.400547920006 2025-08-07,07:32:02.000,219,11045308,4605,0,1754551921,13175.22566905,30863.39120025,53321.42150928001 2025-08-07,07:32:03.000,219,11045319,5205,0,1754551922,13175.191987499995,28556.23209864,53321.38657368 2025-08-07,07:32:04.000,219,11045324,4565,0,1754551923,13175.191987499995,34554.75976344,53321.36561232 2025-08-07,07:32:05.000,219,11045323,5005,0,1754551924,13175.16504226,31786.32674202,53321.30971536 2025-08-07,07:32:06.000,219,11045287,4925,0,1754551925,13175.14483333,34093.38715581001,53321.30971536 2025-08-07,07:32:07.000,219,11045292,4685,0,1754551926,13175.10441547,29479.118296500004,53321.330676720005 2025-08-07,07:32:08.000,219,11045306,4605,0,1754551927,13175.09767915999,32247.62180922,53321.25381840001 2025-08-07,07:32:10.000,219,11045268,4965,0,1754551929,13175.10441547,30401.898757410003,53321.26779264 2025-08-07,07:32:10.000,219,11045302,4605,0,1754551929,13175.090942849994,32709.057859020002,53321.27477976001 2025-08-07,07:32:11.000,219,11045289,4845,0,1754551930,13175.09767915999,26710.55839074,53321.26779264 2025-08-07,07:32:12.000,219,11045277,5205,0,1754551931,13175.07747022999,29479.083050850008,53321.288754 2025-08-07,07:32:13.000,219,11045251,4885,0,1754551932,13175.023579749999,29479.061903459995,53321.24683128 2025-08-07,07:32:14.000,219,11045324,4525,0,1754551933,13175.010107129994,32709.043760760003,53321.26779264 2025-08-07,07:32:15.000,219,11045276,4445,0,1754551934,13175.01684343999,35016.22400976,53321.2188828 2025-08-07,07:32:16.000,219,11045308,4645,0,1754551935,13174.99663450999,31324.742660489996,53321.19792144 2025-08-07,07:32:17.000,219,11045276,4885,0,1754551936,13175.003370819999,26249.08004616,53321.27477976001 2025-08-07,07:32:18.000,219,11045291,4965,0,1754551937,13174.969689269994,30401.92695393,53321.281766880005 2025-08-07,07:32:20.000,219,11045269,4245,0,1754551939,13174.942744029999,30863.38415112,53321.18394720001 2025-08-07,07:32:20.000,219,11045331,4165,0,1754551939,13174.942744029999,28556.281442549996,53321.1490116 2025-08-07,07:32:21.000,219,11045230,4565,0,1754551940,13174.929271409994,26249.08709529,53321.14202448 2025-08-07,07:32:22.000,219,11045278,4805,0,1754551941,13174.915798789989,35016.14646932999,53321.20490856001 2025-08-07,07:32:23.000,219,11045295,5285,0,1754551942,13174.942744029999,30863.370052860002,53321.162985840005 2025-08-07,07:32:24.000,219,11045214,4645,0,1754551943,13174.942744029999,28094.78899971,53321.19093432 2025-08-07,07:32:25.000,219,11045284,4685,0,1754551944,13174.888853549994,28094.859491010007,53321.162985840005 2025-08-07,07:32:26.000,219,11045292,4525,0,1754551945,13174.915798789989,29479.097149110006,53321.15599872001 2025-08-07,07:32:27.000,219,11045265,4925,0,1754551946,13174.861908309998,29940.561395430006,53321.26080552 2025-08-07,07:32:28.000,219,11045288,4645,0,1754551947,13174.861908309998,28556.23914777,53321.211895680004 2025-08-07,07:32:30.000,219,11045276,4605,0,1754551949,13174.828226759993,29479.090099980007,53321.17696008001 2025-08-07,07:32:30.000,219,11045244,3924,0,1754551949,13174.821490449998,28094.845392749994,53321.15599872001 2025-08-07,07:32:31.000,219,11045264,4685,0,1754551950,13174.841699379998,33631.9722534,53321.17696008001 2025-08-07,07:32:32.000,219,11045272,4485,0,1754551951,13174.808017829993,25326.377125679996,53321.12106312 2025-08-07,07:32:33.000,219,11045259,5005,0,1754551952,13174.814754139989,28094.887687530005,53321.12805024 2025-08-07,07:32:34.000,219,11045243,5005,0,1754551953,13174.814754139989,26710.579538129998,53321.12805024 2025-08-07,07:32:35.000,219,11045216,4845,0,1754551954,13174.747391039993,27633.437539470004,53321.114076000005 2025-08-07,07:32:36.000,219,11045308,4685,0,1754551955,13174.754127349988,30402.067936530002,53321.17696008001 2025-08-07,07:32:37.000,219,11045252,4645,0,1754551956,13174.781072589998,30863.511035460004,53321.13503736001 2025-08-07,07:32:38.000,219,11045236,4645,0,1754551957,13174.794545209988,29479.231082579994,53321.13503736001 2025-08-07,07:32:40.000,219,11045241,5325,0,1754551959,13174.781072589998,23019.19687668,53321.232857040006 2025-08-07,07:32:40.000,219,11045285,5165,0,1754551959,13174.814754139989,28556.40127776,53321.23984416 2025-08-07,07:32:41.000,219,11045295,4925,0,1754551960,13174.808017829993,29479.209935189996,53321.19792144 2025-08-07,07:32:42.000,219,11045266,4645,0,1754551961,13174.767599969993,31324.904790479995,53321.211895680004 2025-08-07,07:32:43.000,219,11045245,4805,0,1754551962,13174.760863659998,29940.660083249997,53321.19093432 2025-08-07,07:32:44.000,219,11045254,4365,0,1754551963,13174.760863659998,29940.63188673,53321.16997296 2025-08-07,07:32:45.000,219,11045250,4525,0,1754551964,13174.760863659998,32247.76279182,53321.13503736001 2025-08-07,07:32:46.000,219,11045238,4605,0,1754551965,13174.794545209988,25326.355978289997,53321.1490116 2025-08-07,07:32:47.000,219,11045266,3804,0,1754551966,13174.747391039993,29940.709427160007,53321.12106312 2025-08-07,07:32:48.000,219,11045219,5085,0,1754551967,13174.733918419988,31786.369036799995,53321.13503736001 2025-08-07,07:32:50.000,219,11045228,4605,0,1754551969,13174.747391039993,28094.965227959998,53321.07215328 2025-08-07,07:32:50.000,219,11045211,4845,0,1754551969,13174.720445799998,31786.432478970004,53321.10010176 2025-08-07,07:32:51.000,219,11045256,4565,0,1754551970,13174.720445799998,24403.57551738,53321.17696008001 2025-08-07,07:32:52.000,219,11045226,4765,0,1754551971,13174.733918419988,25787.93301069,53321.13503736001 2025-08-07,07:32:53.000,219,11045253,5325,0,1754551972,13174.727182109993,28556.450621669996,53321.12106312 2025-08-07,07:32:54.000,219,11045258,4445,0,1754551973,13174.700236869998,29017.907818859996,53321.13503736001 2025-08-07,07:32:55.000,219,11045281,4965,0,1754551974,13174.740654729998,29940.744672810004,53321.1490116 2025-08-07,07:32:56.000,219,11045262,4565,0,1754551975,13174.680027939998,29017.87962234,53321.10010176 2025-08-07,07:32:57.000,219,11045266,4605,0,1754551976,13174.693500560003,27633.613767720002,53321.08612752001 2025-08-07,07:32:58.000,219,11045277,5005,0,1754551977,13174.659819009998,25787.841371999995,53321.10708888001 2025-08-07,07:33:00.000,219,11045261,4285,0,1754551979,13174.680027939998,28556.492916450006,53321.15599872001 2025-08-07,07:33:00.000,219,11045298,4765,0,1754551979,13174.639610079998,34093.59158058,53321.19792144 2025-08-07,07:33:01.000,219,11045317,5285,0,1754551980,13174.659819009998,30402.223017390002,53321.15599872001 2025-08-07,07:33:02.000,219,11045277,4885,0,1754551981,13174.639610079998,29479.34386866,53321.10010176 2025-08-07,07:33:03.000,219,11045263,5085,0,1754551982,13174.653082700002,29940.77991846,53321.114076000005 2025-08-07,07:33:04.000,219,11045263,5165,0,1754551983,13174.619401149997,28556.457670799995,53321.0791404 2025-08-07,07:33:05.000,219,11045248,4365,0,1754551984,13174.592455910002,28556.514063840004,53321.08612752001 2025-08-07,07:33:06.000,219,11045299,5044,0,1754551985,13174.605928529993,26710.776913769994,53321.065166160006 2025-08-07,07:33:07.000,219,11045275,4965,0,1754551986,13174.599192219997,28556.514063840004,53321.10708888001 2025-08-07,07:33:08.000,219,11045215,4925,0,1754551987,13174.585719599992,29017.936015379993,53321.08612752001 2025-08-07,07:33:10.000,219,11045252,4845,0,1754551989,13174.619401149997,31786.510019399997,53321.10010176 2025-08-07,07:33:10.000,219,11045269,4925,0,1754551989,13174.592455910002,28556.521112970004,53321.114076000005 2025-08-07,07:33:11.000,219,11045264,4525,0,1754551990,13174.592455910002,25326.553353929994,53321.10708888001 2025-08-07,07:33:12.000,219,11045284,4645,0,1754551991,13174.605928529993,33170.83931619,53321.10010176 2025-08-07,07:33:13.000,219,11045291,5285,0,1754551992,13174.592455910002,30402.300557819995,53321.09311464 2025-08-07,07:33:14.000,219,11045309,5085,0,1754551993,13174.578983289997,28095.176701860008,53321.13503736001 2025-08-07,07:33:15.000,219,11045230,4645,0,1754551994,13174.552038050002,28556.57045688,53321.05817904001 2025-08-07,07:33:16.000,219,11045262,4565,0,1754551995,13174.565510669992,27172.269356610006,53321.10708888001 2025-08-07,07:33:17.000,219,11045279,5085,0,1754551996,13174.592455910002,28095.183750990007,53321.0791404 2025-08-07,07:33:18.000,219,11045227,5125,0,1754551997,13174.592455910002,31325.200853939998,53321.10010176 2025-08-07,07:33:20.000,219,11045236,4885,0,1754551999,13174.578983289997,29018.00650668,53321.0791404 2025-08-07,07:33:20.000,219,11045243,5165,0,1754551999,13174.538565429997,29479.49190039,53321.08612752001 2025-08-07,07:33:21.000,219,11045285,4965,0,1754552000,13174.525092809992,30863.71546023,53321.08612752001 2025-08-07,07:33:22.000,219,11045249,4765,0,1754552001,13174.552038050002,28095.211947510004,53321.12106312 2025-08-07,07:33:23.000,219,11045288,4565,0,1754552002,13174.525092809992,28095.162603599994,53321.00926920001 2025-08-07,07:33:24.000,219,11045276,4605,0,1754552003,13174.525092809992,29940.927950190002,53321.12805024 2025-08-07,07:33:25.000,219,11045263,5005,0,1754552004,13174.504883879992,27633.81819249,53321.0791404 2025-08-07,07:33:26.000,219,11045212,4525,0,1754552005,13174.484674949992,32709.466708559994,53321.0791404 2025-08-07,07:33:27.000,219,11045251,5285,0,1754552006,13174.518356499997,26249.502993960006,53321.08612752001 2025-08-07,07:33:28.000,219,11045260,4485,0,1754552007,13174.457729709997,29940.984343229997,53321.10010176 2025-08-07,07:33:30.000,219,11045287,4965,0,1754552009,13174.484674949992,30863.835295440003,53321.114076000005 2025-08-07,07:33:30.000,219,11045266,4805,0,1754552009,13174.477938639997,28556.739636,53321.07215328 2025-08-07,07:33:31.000,219,11045298,4565,0,1754552010,13174.457729709997,28556.697341220002,53321.0791404 2025-08-07,07:33:32.000,219,11045303,4845,0,1754552011,13174.424048159992,29940.984343229997,53321.0791404 2025-08-07,07:33:33.000,219,11045236,4645,0,1754552012,13174.444257089992,28556.72553774,53321.05119192 2025-08-07,07:33:34.000,219,11045266,4605,0,1754552013,13174.424048159992,29479.597637340004,53321.044204800004 2025-08-07,07:33:35.000,219,11045242,4805,0,1754552014,13174.430784470002,27172.445584860005,53320.995294960005 2025-08-07,07:33:36.000,219,11045255,4965,0,1754552015,13174.444257089992,29018.217980579997,53321.044204800004 2025-08-07,07:33:37.000,219,11045277,4925,0,1754552016,13174.437520779997,21635.353969860007,53321.03721768001 2025-08-07,07:33:38.000,219,11045257,5085,0,1754552017,13174.417311849997,31786.820181119998,53321.065166160006 2025-08-07,07:33:40.000,219,11045207,5285,0,1754552019,13174.424048159992,28095.41637228,53321.065166160006 2025-08-07,07:33:40.000,219,11045285,4965,0,1754552019,13174.397102919997,23942.534218860004,53321.03023056 2025-08-07,07:33:41.000,219,11045245,5125,0,1754552020,13174.410575540001,28095.41637228,53321.02324344 2025-08-07,07:33:42.000,219,11045291,5005,0,1754552021,13174.417311849997,28095.458667059997,53321.044204800004 2025-08-07,07:33:43.000,219,11045275,4965,0,1754552022,13174.397102919997,30402.58252302,53321.03721768001 2025-08-07,07:33:44.000,219,11045269,5205,0,1754552023,13174.403839229992,28095.500961840007,53321.03023056 2025-08-07,07:33:45.000,219,11045299,4925,0,1754552024,13174.370157680001,27172.65705876,53321.03023056 2025-08-07,07:33:46.000,219,11045265,5085,0,1754552025,13174.349948750001,31325.50396653,53320.946385120005 2025-08-07,07:33:47.000,219,11045259,4765,0,1754552026,13174.336476129996,29479.773865590003,53320.95337224 2025-08-07,07:33:48.000,219,11045318,4485,0,1754552027,13174.343212439991,30402.674161710005,53320.9743336 2025-08-07,07:33:50.000,219,11045285,5044,0,1754552029,13174.336476129996,29479.79501298,53320.88350104 2025-08-07,07:33:50.000,219,11045256,4565,0,1754552029,13174.356685059996,35478.40726733999,53320.91843664001 2025-08-07,07:33:51.000,219,11045293,5005,0,1754552030,13174.356685059996,26249.806106550008,53320.98132072 2025-08-07,07:33:52.000,219,11045286,4725,0,1754552031,13174.370157680001,29941.26630843,53320.96035936 2025-08-07,07:33:53.000,219,11045267,5325,0,1754552032,13174.376893989996,28095.543256620003,53321.02324344 2025-08-07,07:33:54.000,219,11045281,4925,0,1754552033,13174.370157680001,26249.855450460003,53321.00926920001 2025-08-07,07:33:55.000,219,11045283,5085,0,1754552034,13174.363421369992,28095.59260053,53321.00926920001 2025-08-07,07:33:56.000,219,11045254,4805,0,1754552035,13174.390366610001,34555.56336426,53321.03721768001 2025-08-07,07:33:57.000,219,11045300,4645,0,1754552036,13174.370157680001,29941.294504949998,53321.044204800004 2025-08-07,07:33:58.000,219,11045294,4485,0,1754552037,13174.343212439991,34555.633855559994,53321.02324344 2025-08-07,07:34:00.000,219,11045275,5005,0,1754552039,13174.363421369992,27634.184747249994,53321.03023056 2025-08-07,07:34:00.000,219,11045247,4925,0,1754552039,13174.349948750001,31787.052802410006,53321.044204800004 2025-08-07,07:34:01.000,219,11045330,4845,0,1754552040,13174.343212439991,27634.205894640007,53321.00926920001 2025-08-07,07:34:02.000,219,11045293,4885,0,1754552041,13174.356685059996,30402.786947789995,53321.00228208 2025-08-07,07:34:03.000,219,11045302,4645,0,1754552042,13174.349948750001,29018.51404404,53321.05817904001 2025-08-07,07:34:04.000,219,11045323,5285,0,1754552043,13174.370157680001,29018.49994578,53321.00228208 2025-08-07,07:34:05.000,219,11045295,4965,0,1754552044,13174.349948750001,29941.393192770003,53320.98830784001 2025-08-07,07:34:06.000,219,11045266,4605,0,1754552045,13174.336476129996,33632.79700161,53320.92542376 2025-08-07,07:34:07.000,219,11045280,4885,0,1754552046,13174.336476129996,31787.10214632,53320.995294960005 2025-08-07,07:34:08.000,219,11045328,4565,0,1754552047,13174.323003509991,27634.234091160004,53320.98830784001 2025-08-07,07:34:10.000,219,11045288,4765,0,1754552049,13174.309530890001,29941.372045380005,53321.00228208 2025-08-07,07:34:10.000,219,11045287,5245,0,1754552049,13174.282585649991,32710.03768809,53320.9743336 2025-08-07,07:34:11.000,219,11045268,4445,0,1754552050,13174.282585649991,25327.11728433,53320.98830784001 2025-08-07,07:34:12.000,219,11045253,5165,0,1754552051,13174.26911303,29480.091076440003,53320.98132072 2025-08-07,07:34:13.000,219,11045244,3845,0,1754552052,13174.26911303,24865.68123453,53320.96734648001 2025-08-07,07:34:14.000,219,11045299,5085,0,1754552053,13174.262376719991,28095.719484870002,53320.95337224 2025-08-07,07:34:15.000,219,11045280,4485,0,1754552054,13174.282585649991,31787.165588489996,53320.95337224 2025-08-07,07:34:16.000,219,11045285,5325,0,1754552055,13174.255640409996,30864.321685410003,53320.91843664001 2025-08-07,07:34:17.000,219,11045265,4365,0,1754552056,13174.221958859991,25788.58857978,53320.9743336 2025-08-07,07:34:18.000,219,11045246,4685,0,1754552057,13174.235431479996,28095.804074429994,53320.91843664001 2025-08-07,07:34:20.000,219,11045247,5165,0,1754552059,13174.201749929991,24865.716480179995,53320.98132072 2025-08-07,07:34:20.000,219,11045255,5125,0,1754552059,13174.18827731,30864.399225839996,53321.00228208 2025-08-07,07:34:21.000,219,11045273,4965,0,1754552060,13174.215222549996,37324.3770387,53320.96035936 2025-08-07,07:34:22.000,219,11045256,4725,0,1754552061,13174.20848624,26711.49592503,53320.88350104 2025-08-07,07:34:23.000,219,11045249,5205,0,1754552062,13174.18827731,25788.623825429997,53320.95337224 2025-08-07,07:34:24.000,219,11045296,4685,0,1754552063,13174.16133206999,29941.513027980007,53320.995294960005 2025-08-07,07:34:25.000,219,11045286,4805,0,1754552064,13174.10744159,29941.498929719994,53321.03721768001 2025-08-07,07:34:26.000,219,11045243,4965,0,1754552065,13174.18827731,30402.942028649995,53321.00228208 2025-08-07,07:34:27.000,219,11045231,4925,0,1754552066,13174.195013619996,29480.084027310004,53321.01625632001 2025-08-07,07:34:28.000,219,11045270,4485,0,1754552067,13174.201749929991,30402.956126909994,53321.065166160006 2025-08-07,07:34:30.000,219,11045298,4885,0,1754552069,13174.16806838,26711.49592503,53321.044204800004 2025-08-07,07:34:30.000,219,11045325,5044,0,1754552069,13174.18827731,32710.115228519993,53321.00926920001 2025-08-07,07:34:31.000,219,11045279,5005,0,1754552070,13174.201749929991,27634.44556506,53321.02324344 2025-08-07,07:34:32.000,219,11045316,4565,0,1754552071,13174.195013619996,32248.75671915,53320.95337224 2025-08-07,07:34:33.000,219,11045282,4765,0,1754552072,13174.154595759996,31787.306571089997,53321.01625632001 2025-08-07,07:34:34.000,219,11045280,3845,0,1754552073,13174.195013619996,30864.413324099994,53320.995294960005 2025-08-07,07:34:35.000,219,11045239,5285,0,1754552074,13174.16806838,31325.856423029996,53320.995294960005 2025-08-07,07:34:36.000,219,11045298,4685,0,1754552075,13174.14112313999,29941.60466667,53320.9743336 2025-08-07,07:34:37.000,219,11045303,4925,0,1754552076,13174.16133206999,28557.282419010007,53320.98132072 2025-08-07,07:34:38.000,219,11045268,4445,0,1754552077,13174.134386829995,30403.125306029993,53320.96035936 2025-08-07,07:34:40.000,219,11045298,4805,0,1754552079,13174.10070527999,23942.971264919994,53320.95337224 2025-08-07,07:34:40.000,219,11045287,5005,0,1754552079,13174.114177899995,29018.788960110003,53320.98830784001 2025-08-07,07:34:41.000,219,11045258,4765,0,1754552080,13174.10744159,31787.362964130007,53320.9743336 2025-08-07,07:34:42.000,219,11045279,5125,0,1754552081,13174.06702373,30403.026618210002,53320.92542376 2025-08-07,07:34:43.000,219,11045268,4525,0,1754552082,13174.093968969995,27173.030662649995,53320.93241088 2025-08-07,07:34:44.000,219,11045275,5085,0,1754552083,13174.10070527999,34094.55026226,53320.96734648001 2025-08-07,07:34:45.000,219,11045310,4685,0,1754552084,13174.093968969995,28557.36700857,53320.93939800001 2025-08-07,07:34:46.000,219,11045247,5365,0,1754552085,13174.06702373,24865.920904950006,53320.91843664001 2025-08-07,07:34:47.000,219,11045320,4605,0,1754552086,13174.01986955999,24404.498953410002,53320.95337224 2025-08-07,07:34:48.000,219,11045274,4805,0,1754552087,13173.97945169999,27634.516056360007,53320.9044624 2025-08-07,07:34:50.000,219,11045263,5165,0,1754552089,13173.99966062999,31787.405258910003,53320.897475280006 2025-08-07,07:34:50.000,219,11045292,3725,0,1754552089,13174.013133249995,30864.575454089994,53320.91144952 2025-08-07,07:34:51.000,219,11045292,3685,0,1754552090,13174.01986955999,32248.88360349,53320.9044624 2025-08-07,07:34:52.000,219,11045252,4645,0,1754552091,13174.013133249995,29480.29550121,53320.91843664001 2025-08-07,07:34:53.000,219,11045283,5205,0,1754552092,13173.992924319995,29018.852402279997,53320.93939800001 2025-08-07,07:34:54.000,219,11045275,4845,0,1754552093,13173.992924319995,27173.115252210002,53320.92542376 2025-08-07,07:34:55.000,219,11045280,3685,0,1754552094,13173.972715389995,30403.181699070003,53320.91843664001 2025-08-07,07:34:56.000,219,11045303,5044,0,1754552095,13173.96597908,29018.796009240003,53320.95337224 2025-08-07,07:34:57.000,219,11045243,5125,0,1754552096,13173.952506459995,25327.399249530004,53320.96035936 2025-08-07,07:34:58.000,219,11045292,3645,0,1754552097,13173.97945169999,31326.039700409994,53320.95337224 2025-08-07,07:35:00.000,219,11045281,5445,0,1754552099,13173.97945169999,28557.409303349996,53320.92542376 2025-08-07,07:35:00.000,219,11045287,4965,0,1754552099,13173.94577015,29018.887647929994,53320.93241088 2025-08-07,07:35:01.000,219,11045290,4765,0,1754552100,13173.94577015,27634.60064592,53320.92542376 2025-08-07,07:35:02.000,219,11045287,5085,0,1754552101,13173.93903383999,29480.260255560002,53320.96035936 2025-08-07,07:35:03.000,219,11045232,4285,0,1754552102,13173.90535229,29018.873549669996,53320.91144952 2025-08-07,07:35:04.000,219,11045275,5245,0,1754552103,13173.89861597999,31787.510995859993,53320.897475280006 2025-08-07,07:35:05.000,219,11045275,4925,0,1754552104,13173.90535229,30403.238092109998,53320.91144952 2025-08-07,07:35:06.000,219,11045208,4525,0,1754552105,13173.87840704999,28557.486843780003,53320.92542376 2025-08-07,07:35:07.000,219,11045310,4525,0,1754552106,13173.85819811999,30864.638896260003,53320.85555256 2025-08-07,07:35:08.000,219,11045284,4725,0,1754552107,13173.89861597999,25788.8987415,53320.9044624 2025-08-07,07:35:10.000,219,11045219,5285,0,1754552109,13173.831252879994,25788.856446720005,53320.84856544001 2025-08-07,07:35:10.000,219,11045270,4525,0,1754552109,13173.804307639999,30864.617748870005,53320.85555256 2025-08-07,07:35:11.000,219,11045308,4765,0,1754552110,13173.790835019994,27173.14344873,53320.86253968 2025-08-07,07:35:12.000,219,11045277,4845,0,1754552111,13173.81778025999,26250.250201739997,53320.85555256 2025-08-07,07:35:13.000,219,11045326,4565,0,1754552112,13173.804307639999,32710.340800680002,53320.876513920004 2025-08-07,07:35:14.000,219,11045289,5285,0,1754552113,13173.763889779999,30403.21694472,53320.84856544001 2025-08-07,07:35:15.000,219,11045309,4925,0,1754552114,13173.730208229994,25788.91283976,53320.80664272 2025-08-07,07:35:16.000,219,11045306,4565,0,1754552115,13173.736944539989,35017.59154098001,53320.827604080005 2025-08-07,07:35:17.000,219,11045279,4925,0,1754552116,13173.716735609989,25327.504986479995,53320.86952680001 2025-08-07,07:35:18.000,219,11045279,5005,0,1754552117,13173.716735609989,29480.401238160004,53320.84157832001 2025-08-07,07:35:20.000,219,11045263,5245,0,1754552119,13173.709999299994,29018.98633575,53320.85555256 2025-08-07,07:35:20.000,219,11045284,4565,0,1754552119,13173.75715346999,25327.519084739994,53320.897475280006 2025-08-07,07:35:21.000,219,11045281,4885,0,1754552120,13173.689790369994,31787.644929329996,53320.8345912 2025-08-07,07:35:22.000,219,11045312,4765,0,1754552121,13173.689790369994,28557.592580729994,53320.77170712001 2025-08-07,07:35:23.000,219,11045276,4605,0,1754552122,13173.696526679989,30403.322681670004,53320.84856544001 2025-08-07,07:35:24.000,219,11045244,4805,0,1754552123,13173.696526679989,32710.495881540002,53320.79965560001 2025-08-07,07:35:25.000,219,11045290,4565,0,1754552124,13173.676317749989,29480.492876849996,53320.80664272 2025-08-07,07:35:26.000,219,11045256,4525,0,1754552125,13173.669581439994,29019.085023570005,53320.75773288 2025-08-07,07:35:27.000,219,11045244,4525,0,1754552126,13173.696526679989,28096.23407136,53320.81362984 2025-08-07,07:35:28.000,219,11045291,5165,0,1754552127,13173.689790369994,28557.66307203,53320.827604080005 2025-08-07,07:35:30.000,219,11045270,4925,0,1754552129,13173.669581439994,27634.77687417,53320.8345912 2025-08-07,07:35:30.000,219,11045238,4565,0,1754552129,13173.629163579993,27634.847365470006,53320.84157832001 2025-08-07,07:35:31.000,219,11045272,4405,0,1754552130,13173.629163579993,28096.241120489998,53320.81362984 2025-08-07,07:35:32.000,219,11045259,5044,0,1754552131,13173.635899889989,29480.542220760006,53320.82061696001 2025-08-07,07:35:33.000,219,11045296,4565,0,1754552132,13173.635899889989,21174.75676653,53320.76472 2025-08-07,07:35:34.000,219,11045210,4925,0,1754552133,13173.582009409998,33633.494865479995,53320.75074576001 2025-08-07,07:35:35.000,219,11045239,5085,0,1754552134,13173.582009409998,31787.76476454,53320.77170712001 2025-08-07,07:35:36.000,219,11045278,4605,0,1754552135,13173.595482029988,33633.46666896,53320.85555256 2025-08-07,07:35:37.000,219,11045299,4165,0,1754552136,13173.575273099988,29942.027614470004,53320.79266848 2025-08-07,07:35:38.000,219,11045225,5325,0,1754552137,13173.582009409998,31787.807059319995,53320.8345912 2025-08-07,07:35:40.000,219,11045280,3924,0,1754552139,13173.575273099988,29019.197809649995,53320.778694240005 2025-08-07,07:35:40.000,219,11045302,4805,0,1754552139,13173.534855239988,27173.488856099997,53320.778694240005 2025-08-07,07:35:41.000,219,11045278,3645,0,1754552140,13173.534855239988,28557.83225115,53320.80664272 2025-08-07,07:35:42.000,219,11045225,4885,0,1754552141,13173.521382619998,29480.676154229994,53320.73677152 2025-08-07,07:35:43.000,219,11045288,3885,0,1754552142,13173.514646309988,33172.12225785,53320.76472 2025-08-07,07:35:44.000,219,11045279,4965,0,1754552143,13173.514646309988,31787.90574714,53320.74375864 2025-08-07,07:35:45.000,219,11045344,3685,0,1754552144,13173.501173689998,29480.795989439997,53320.708823040004 2025-08-07,07:35:46.000,219,11045240,4885,0,1754552145,13173.467492139993,28557.86044767,53320.729784400006 2025-08-07,07:35:47.000,219,11045302,3845,0,1754552146,13173.454019520002,28557.775858110006,53320.73677152 2025-08-07,07:35:48.000,219,11045249,4965,0,1754552147,13173.460755829998,29019.282399210002,53320.6948488 2025-08-07,07:35:50.000,219,11045270,4925,0,1754552149,13173.413601660002,32710.820141520002,53320.68786168 2025-08-07,07:35:50.000,219,11045260,4565,0,1754552149,13173.460755829998,27635.030642850004,53320.6948488 2025-08-07,07:35:51.000,219,11045267,5044,0,1754552150,13173.433810590002,28557.867496799998,53320.708823040004 2025-08-07,07:35:52.000,219,11045267,4885,0,1754552151,13173.454019520002,28557.86044767,53320.66690032 2025-08-07,07:35:53.000,219,11045268,3965,0,1754552152,13173.460755829998,29480.810087699996,53320.71581016 2025-08-07,07:35:54.000,219,11045252,4325,0,1754552153,13173.454019520002,29942.196793590003,53320.70183592001 2025-08-07,07:35:55.000,219,11045262,4805,0,1754552154,13173.440546899998,32710.897681949995,53320.71581016 2025-08-07,07:35:56.000,219,11045231,4925,0,1754552155,13173.433810590002,31326.61772907,53320.70183592001 2025-08-07,07:35:57.000,219,11045272,4685,0,1754552156,13173.447283209993,31788.060828,53320.659913200005 2025-08-07,07:35:58.000,219,11045249,5005,0,1754552157,13173.433810590002,29942.316628800007,53320.70183592001 2025-08-07,07:36:00.000,219,11045290,4805,0,1754552159,13173.427074279993,29480.852382480007,53320.6948488 2025-08-07,07:36:00.000,219,11045223,5044,0,1754552159,13173.379920109997,35941.013472720006,53320.708823040004 2025-08-07,07:36:01.000,219,11045311,5085,0,1754552160,13173.406865349993,27173.707379130006,53320.708823040004 2025-08-07,07:36:02.000,219,11045276,4565,0,1754552161,13173.413601660002,29480.901726390002,53320.70183592001 2025-08-07,07:36:03.000,219,11045289,5085,0,1754552162,13173.386656419993,26712.362968019996,53320.70183592001 2025-08-07,07:36:04.000,219,11045257,5285,0,1754552163,13173.406865349993,26250.948065610006,53320.6948488 2025-08-07,07:36:05.000,219,11045267,4805,0,1754552164,13173.427074279993,23020.895717010004,53320.72279728001 2025-08-07,07:36:06.000,219,11045258,4645,0,1754552165,13173.393392730002,27173.820165209996,53320.65292608001 2025-08-07,07:36:07.000,219,11045254,4645,0,1754552166,13173.433810590002,29480.94402117,53320.72279728001 2025-08-07,07:36:08.000,219,11045263,5125,0,1754552167,13173.420337969997,33172.509959999996,53320.73677152 2025-08-07,07:36:10.000,219,11045216,4845,0,1754552169,13173.433810590002,30403.886612069997,53320.71581016 2025-08-07,07:36:10.000,219,11045249,5044,0,1754552169,13173.420337969997,26251.01150778,53320.73677152 2025-08-07,07:36:11.000,219,11045303,4325,0,1754552170,13173.393392730002,31788.23705625,53320.73677152 2025-08-07,07:36:12.000,219,11045271,5125,0,1754552171,13173.400129039997,28096.727510459998,53320.74375864 2025-08-07,07:36:13.000,219,11045227,5445,0,1754552172,13173.379920109997,27635.38309935,53320.708823040004 2025-08-07,07:36:14.000,219,11045244,4485,0,1754552173,13173.379920109997,31788.321645810007,53320.66690032 2025-08-07,07:36:15.000,219,11045225,4165,0,1754552174,13173.379920109997,29942.54925009,53320.708823040004 2025-08-07,07:36:16.000,219,11045277,3965,0,1754552175,13173.386656419993,33634.07289414,53320.63895184 2025-08-07,07:36:17.000,219,11045266,4725,0,1754552176,13173.373183800002,29019.712396140007,53320.61799048 2025-08-07,07:36:18.000,219,11045286,4485,0,1754552177,13173.379920109997,29942.56334835,53320.71581016 2025-08-07,07:36:20.000,219,11045247,5205,0,1754552179,13173.379920109997,29019.719445270006,53320.70183592001 2025-08-07,07:36:20.000,219,11045223,5085,0,1754552179,13173.373183800002,34556.98728852,53320.6948488 2025-08-07,07:36:21.000,219,11045283,4765,0,1754552180,13173.352974870002,28096.87554219,53320.66690032 2025-08-07,07:36:22.000,219,11045277,4885,0,1754552181,13173.312557010002,31326.970185569997,53320.6948488 2025-08-07,07:36:23.000,219,11045318,4525,0,1754552182,13173.332765940002,30404.119233360005,53320.6948488 2025-08-07,07:36:24.000,219,11045281,5205,0,1754552183,13173.305820699992,29942.732527469998,53320.66690032 2025-08-07,07:36:25.000,219,11045251,5125,0,1754552184,13173.278875459997,29019.80403483,53320.6249776 2025-08-07,07:36:26.000,219,11045303,5125,0,1754552185,13173.305820699992,25789.744637099997,53320.63196472001 2025-08-07,07:36:27.000,219,11045220,4605,0,1754552186,13173.312557010002,29481.218937240003,53320.68087456001 2025-08-07,07:36:28.000,219,11045257,5044,0,1754552187,13173.285611769992,26712.602638440003,53320.66690032 2025-08-07,07:36:30.000,219,11045255,5125,0,1754552189,13173.299084389997,31788.39213711,53320.64593896 2025-08-07,07:36:30.000,219,11045256,4645,0,1754552189,13173.245193909992,29019.811083959998,53320.67388744001 2025-08-07,07:36:31.000,219,11045260,4685,0,1754552190,13173.251930220002,33634.25617152,53320.68087456001 2025-08-07,07:36:32.000,219,11045211,5285,0,1754552191,13173.292348080002,28096.946033490007,53320.6249776 2025-08-07,07:36:33.000,219,11045263,5085,0,1754552192,13173.265402839992,25789.801030140006,53320.65292608001 2025-08-07,07:36:34.000,219,11045224,4725,0,1754552193,13173.278875459997,30865.569381420006,53320.67388744001 2025-08-07,07:36:35.000,219,11045246,4645,0,1754552194,13173.272139150002,29942.739576599997,53320.611003360005 2025-08-07,07:36:36.000,219,11045279,5044,0,1754552195,13173.231721290002,28097.00947566,53320.61799048 2025-08-07,07:36:37.000,219,11045262,4565,0,1754552196,13173.224984979992,28558.431427200005,53320.63895184 2025-08-07,07:36:38.000,219,11045294,4605,0,1754552197,13173.218248669997,29942.767773119995,53320.68786168 2025-08-07,07:36:40.000,219,11045248,4445,0,1754552199,13173.218248669997,32249.940972990007,53320.61799048 2025-08-07,07:36:40.000,219,11045270,4605,0,1754552199,13173.177830809997,30865.63282359,53320.63895184 2025-08-07,07:36:41.000,219,11045283,5245,0,1754552200,13173.177830809997,26251.222981679995,53320.590042 2025-08-07,07:36:42.000,219,11045244,4765,0,1754552201,13173.171094500001,27635.531131080003,53320.6249776 2025-08-07,07:36:43.000,219,11045265,5205,0,1754552202,13173.184567119992,28558.424378070005,53320.59702912 2025-08-07,07:36:44.000,219,11045291,4965,0,1754552203,13173.144149259992,29481.303526799995,53320.58305488001 2025-08-07,07:36:45.000,219,11045304,4645,0,1754552204,13173.164358189992,31327.061824260003,53320.63196472001 2025-08-07,07:36:46.000,219,11045269,5285,0,1754552205,13173.123940329991,33172.78487607,53320.57606776 2025-08-07,07:36:47.000,219,11045306,4525,0,1754552206,13173.130676640001,30404.18267553,53320.52715792 2025-08-07,07:36:48.000,219,11045245,4925,0,1754552207,13173.137412949996,33172.78487607,53320.541132160004 2025-08-07,07:36:50.000,219,11045295,4925,0,1754552209,13173.117204019996,25328.372029470003,53320.49920944 2025-08-07,07:36:50.000,219,11045262,4685,0,1754552209,13173.130676640001,33634.25617152,53320.562093520006 2025-08-07,07:36:51.000,219,11045269,5044,0,1754552210,13173.090258780001,29942.72547834,53320.51318368001 2025-08-07,07:36:52.000,219,11045272,4645,0,1754552211,13173.096995089996,32249.919825599995,53320.492222320005 2025-08-07,07:36:53.000,219,11045273,5005,0,1754552212,13173.063313539991,29942.69728182,53320.50619656001 2025-08-07,07:36:54.000,219,11045301,5005,0,1754552213,13173.043104609991,35018.522026139995,53320.5201708 2025-08-07,07:36:55.000,219,11045280,4725,0,1754552214,13173.036368299996,26251.208883419997,53320.46427384001 2025-08-07,07:36:56.000,219,11045261,4925,0,1754552215,13173.00942306,30404.203822919997,53320.47824808 2025-08-07,07:36:57.000,219,11045289,4965,0,1754552216,13173.016159369996,27635.488836300006,53320.4502996 2025-08-07,07:36:58.000,219,11045279,4965,0,1754552217,13172.955532579996,27635.538180210002,53320.43632536001 2025-08-07,07:37:00.000,219,11045220,4445,0,1754552219,13172.96226888999,29019.80403483,53320.394402640006 2025-08-07,07:37:00.000,219,11045232,4685,0,1754552219,13172.98921413,27635.425394129998,53320.49920944 2025-08-07,07:37:01.000,219,11045256,4725,0,1754552220,13172.96226888999,27173.996393459995,53320.443312480005 2025-08-07,07:37:02.000,219,11045280,4805,0,1754552221,13172.955532579996,30404.112184230005,53320.45728672 2025-08-07,07:37:03.000,219,11045243,5085,0,1754552222,13172.98247781999,28558.360935899997,53320.52715792 2025-08-07,07:37:04.000,219,11045258,4605,0,1754552223,13172.9690052,30404.083987709993,53320.52715792 2025-08-07,07:37:05.000,219,11045248,4605,0,1754552224,13172.94205995999,36864.252127080006,53320.492222320005 2025-08-07,07:37:06.000,219,11045256,4645,0,1754552225,13172.92185102999,32249.912776469995,53320.47824808 2025-08-07,07:37:07.000,219,11045204,4725,0,1754552226,13172.90837841,31327.040676870005,53320.492222320005 2025-08-07,07:37:08.000,219,11045248,4485,0,1754552227,13172.88143316999,31326.984283829996,53320.46427384001 2025-08-07,07:37:10.000,219,11045272,4525,0,1754552229,13172.84775162,28558.353886769997,53320.47824808 2025-08-07,07:37:10.000,219,11045300,4645,0,1754552229,13172.854487929995,25328.315636429994,53320.46427384001 2025-08-07,07:37:11.000,219,11045245,5005,0,1754552230,13172.90164209999,24866.865488370007,53320.4502996 2025-08-07,07:37:12.000,219,11045248,4485,0,1754552231,13172.88816948,25789.70939145,53320.45728672 2025-08-07,07:37:13.000,219,11045269,5205,0,1754552232,13172.88143316999,30865.576430550005,53320.43632536001 2025-08-07,07:37:14.000,219,11045253,5125,0,1754552233,13172.874696859995,28558.438476330004,53320.47126096 2025-08-07,07:37:15.000,219,11045260,4565,0,1754552234,13172.80733376,26251.258227330007,53320.41536400001 2025-08-07,07:37:16.000,219,11045295,5125,0,1754552235,13172.773652209995,27635.502934560005,53320.47126096 2025-08-07,07:37:17.000,219,11045280,4885,0,1754552236,13172.78038851999,28558.431427200005,53320.492222320005 2025-08-07,07:37:18.000,219,11045313,5165,0,1754552237,13172.793861139995,24866.93597967,53320.443312480005 2025-08-07,07:37:20.000,219,11045289,4845,0,1754552239,13172.78038851999,29019.811083959998,53320.48523520001 2025-08-07,07:37:20.000,219,11045264,4725,0,1754552239,13172.793861139995,30404.16152814,53320.45728672 2025-08-07,07:37:21.000,219,11045329,5005,0,1754552240,13172.7669159,32711.32767888,53320.40138976 2025-08-07,07:37:22.000,219,11045260,4645,0,1754552241,13172.74670697,30404.140380750003,53320.42235112 2025-08-07,07:37:23.000,219,11045255,5245,0,1754552242,13172.753443279995,26712.673129739997,53320.4502996 2025-08-07,07:37:24.000,219,11045230,4685,0,1754552243,13172.72649804,29019.881575260006,53320.443312480005 2025-08-07,07:37:25.000,219,11045279,4965,0,1754552244,13172.74670697,32711.377022789995,53320.40138976 2025-08-07,07:37:26.000,219,11045298,4525,0,1754552245,13172.773652209995,27174.09508128,53320.42235112 2025-08-07,07:37:27.000,219,11045262,4565,0,1754552246,13172.7669159,30404.1756264,53320.40138976 2025-08-07,07:37:28.000,219,11045260,4565,0,1754552247,13172.76017958999,23021.227026120003,53320.43632536001 2025-08-07,07:37:30.000,219,11045350,4685,0,1754552249,13172.73997065999,28558.403230680007,53320.42933824 2025-08-07,07:37:30.000,219,11045295,5125,0,1754552249,13172.74670697,28558.431427200005,53320.35247992 2025-08-07,07:37:31.000,219,11045285,4965,0,1754552250,13172.733234349995,23482.648977660006,53320.394402640006 2025-08-07,07:37:32.000,219,11045227,4965,0,1754552251,13172.73997065999,29481.331723320007,53320.41536400001 2025-08-07,07:37:33.000,219,11045275,4925,0,1754552252,13172.73997065999,29942.85236268,53320.34549280001 2025-08-07,07:37:34.000,219,11045311,4965,0,1754552253,13172.713025419995,28558.48077111,53320.40138976 2025-08-07,07:37:35.000,219,11045212,4805,0,1754552254,13172.713025419995,31327.174610340007,53320.33850568001 2025-08-07,07:37:36.000,219,11045290,4565,0,1754552255,13172.70628911,30404.351854649998,53320.38741552001 2025-08-07,07:37:37.000,219,11045288,4525,0,1754552256,13172.74670697,26712.849357989995,53320.40138976 2025-08-07,07:37:38.000,219,11045280,4605,0,1754552257,13172.67934386999,27174.278358659998,53320.31754432001 2025-08-07,07:37:40.000,219,11045284,4805,0,1754552259,13172.692816489995,28558.614704580003,53320.324531440005 2025-08-07,07:37:40.000,219,11045296,4805,0,1754552259,13172.68608018,32250.089004719994,53320.34549280001 2025-08-07,07:37:41.000,219,11045261,5285,0,1754552260,13172.713025419995,34557.276302850005,53320.3105572 2025-08-07,07:37:42.000,219,11045269,4845,0,1754552261,13172.68608018,29020.043705250006,53320.394402640006 2025-08-07,07:37:43.000,219,11045276,4525,0,1754552262,13172.65913493999,28558.671097619997,53320.29658296001 2025-08-07,07:37:44.000,219,11045308,4725,0,1754552263,13172.68608018,27174.348849960006,53320.373441280004 2025-08-07,07:37:45.000,219,11045263,5125,0,1754552264,13172.65913493999,29481.585492,53320.42235112 2025-08-07,07:37:46.000,219,11045271,5205,0,1754552265,13172.66587125,32250.152446890002,53320.443312480005 2025-08-07,07:37:47.000,219,11045250,4725,0,1754552266,13172.64566232,32250.208839929997,53320.394402640006 2025-08-07,07:37:48.000,219,11045251,4925,0,1754552267,13172.672607559995,28558.720441530008,53320.38741552001 2025-08-07,07:37:50.000,219,11045258,4565,0,1754552269,13172.652398629994,28558.713392399994,53320.43632536001 2025-08-07,07:37:50.000,219,11045260,4445,0,1754552269,13172.63892600999,35018.909728290004,53320.43632536001 2025-08-07,07:37:51.000,219,11045260,3765,0,1754552270,13172.65913493999,28097.284391730005,53320.42933824 2025-08-07,07:37:52.000,219,11045257,5005,0,1754552271,13172.632189699994,28097.305539120003,53320.443312480005 2025-08-07,07:37:53.000,219,11045320,4565,0,1754552272,13172.62545339,27635.86948932,53320.40138976 2025-08-07,07:37:54.000,219,11045272,4485,0,1754552273,13172.63892600999,29481.634835909994,53320.3804284 2025-08-07,07:37:55.000,219,11045296,4765,0,1754552274,13172.61871707999,29020.205835240005,53320.33151856 2025-08-07,07:37:56.000,219,11045267,5205,0,1754552275,13172.61871707999,31327.41428076,53320.3804284 2025-08-07,07:37:57.000,219,11045317,5165,0,1754552276,13172.605244459999,28097.33373564,53320.38741552001 2025-08-07,07:37:58.000,219,11045308,4805,0,1754552277,13172.605244459999,27635.954078880008,53320.41536400001 2025-08-07,07:38:00.000,219,11045237,5485,0,1754552279,13172.57829921999,29943.099082229994,53320.3804284 2025-08-07,07:38:00.000,219,11045286,4765,0,1754552279,13172.564826599999,29481.655983300006,53320.36645416001 2025-08-07,07:38:01.000,219,11045204,4004,0,1754552280,13172.585035529999,24867.26728878,53320.33850568001 2025-08-07,07:38:02.000,219,11045238,3804,0,1754552281,13172.59850814999,31327.40723163,53320.40837688 2025-08-07,07:38:03.000,219,11045302,4645,0,1754552282,13172.564826599999,30404.563328549993,53320.35247992 2025-08-07,07:38:04.000,219,11045297,4285,0,1754552283,13172.55809028999,29943.134327880005,53320.42235112 2025-08-07,07:38:05.000,219,11045283,4245,0,1754552284,13172.55809028999,26251.568389050008,53320.40837688 2025-08-07,07:38:06.000,219,11045308,4004,0,1754552285,13172.544617669999,28097.390128679996,53320.394402640006 2025-08-07,07:38:07.000,219,11045312,3565,0,1754552286,13172.55809028999,30404.64791811,53320.41536400001 2025-08-07,07:38:08.000,219,11045280,4685,0,1754552287,13172.517672429989,29020.26222828,53320.33151856 2025-08-07,07:38:10.000,219,11045262,4685,0,1754552289,13172.504199809999,28097.404226939994,53320.324531440005 2025-08-07,07:38:10.000,219,11045284,3804,0,1754552289,13172.53788135999,28558.826178479998,53320.3804284 2025-08-07,07:38:11.000,219,11045286,4645,0,1754552290,13172.497463499989,31327.477722929994,53320.34549280001 2025-08-07,07:38:12.000,219,11045276,4525,0,1754552291,13172.457045639989,28558.833227609997,53320.31754432001 2025-08-07,07:38:13.000,219,11045250,4765,0,1754552292,13172.457045639989,28097.383079549996,53320.3105572 2025-08-07,07:38:14.000,219,11045298,4605,0,1754552293,13172.436836709989,32250.363920789998,53320.324531440005 2025-08-07,07:38:15.000,219,11045278,4645,0,1754552294,13172.463781949999,33634.679119320004,53320.31754432001 2025-08-07,07:38:16.000,219,11045275,4925,0,1754552295,13172.436836709989,28097.35488303,53320.26164736 2025-08-07,07:38:17.000,219,11045267,4965,0,1754552296,13172.396418849989,24867.28138704,53320.35247992 2025-08-07,07:38:18.000,219,11045249,4845,0,1754552297,13172.436836709989,29943.134327880005,53320.33151856 2025-08-07,07:38:20.000,219,11045256,4645,0,1754552299,13172.423364089998,33173.214873000004,53320.25466024 2025-08-07,07:38:20.000,219,11045291,5085,0,1754552299,13172.396418849989,28558.854374999995,53320.26863448001 2025-08-07,07:38:21.000,219,11045241,5245,0,1754552300,13172.416627779989,28097.368981289997,53320.30357008 2025-08-07,07:38:22.000,219,11045231,4925,0,1754552301,13172.362737299998,29943.106131360008,53320.28260872 2025-08-07,07:38:23.000,219,11045252,4365,0,1754552302,13172.342528369998,31327.470673799995,53320.26863448001 2025-08-07,07:38:24.000,219,11045294,4565,0,1754552303,13172.302110509998,30865.999378349996,53320.240686 2025-08-07,07:38:25.000,219,11045262,4525,0,1754552304,13172.356000989988,25790.139388380005,53320.226711760006 2025-08-07,07:38:26.000,219,11045281,5125,0,1754552305,13172.356000989988,32250.34982253,53320.21972464001 2025-08-07,07:38:27.000,219,11045244,4845,0,1754552306,13172.335792059988,29020.290424799998,53320.28959584 2025-08-07,07:38:28.000,219,11045246,4805,0,1754552307,13172.335792059988,25790.223977939997,53320.26164736 2025-08-07,07:38:30.000,219,11045241,5325,0,1754552309,13172.329055749993,31327.42837902,53320.17780192001 2025-08-07,07:38:30.000,219,11045223,5165,0,1754552309,13172.329055749993,32250.32867514,53320.14286632 2025-08-07,07:38:31.000,219,11045252,4445,0,1754552310,13172.349264679993,27174.41934126,53320.205750400004 2025-08-07,07:38:32.000,219,11045247,5325,0,1754552311,13172.362737299998,27635.904734969998,53320.205750400004 2025-08-07,07:38:33.000,219,11045252,4645,0,1754552312,13172.342528369998,23482.945041119994,53320.19876328001 2025-08-07,07:38:34.000,219,11045222,4805,0,1754552313,13172.335792059988,28558.755687180004,53320.19177616 2025-08-07,07:38:35.000,219,11045230,4445,0,1754552314,13172.322319439998,24867.239092260003,53320.17780192001 2025-08-07,07:38:36.000,219,11045297,5085,0,1754552315,13172.315583129988,29020.163540459995,53320.16382768 2025-08-07,07:38:37.000,219,11045259,4885,0,1754552316,13172.275165270003,32250.215889059997,53320.1358792 2025-08-07,07:38:38.000,219,11045216,4445,0,1754552317,13172.322319439998,33634.56633324,53320.18478904 2025-08-07,07:38:40.000,219,11045273,5365,0,1754552319,13172.281901579998,29943.03564006,53320.19876328001 2025-08-07,07:38:40.000,219,11045247,5365,0,1754552319,13172.295374199988,29943.007443540002,53320.17081480001 2025-08-07,07:38:41.000,219,11045272,4365,0,1754552320,13172.254956340003,28097.277342600006,53320.19177616 2025-08-07,07:38:42.000,219,11045237,4605,0,1754552321,13172.261692649998,27635.88358758,53320.17081480001 2025-08-07,07:38:43.000,219,11045263,4925,0,1754552322,13172.275165270003,30865.93593618,53320.19876328001 2025-08-07,07:38:44.000,219,11045299,5085,0,1754552323,13172.275165270003,30404.443493340004,53320.16382768 2025-08-07,07:38:45.000,219,11045314,3725,0,1754552324,13172.241483719998,28097.213900429997,53320.16382768 2025-08-07,07:38:46.000,219,11045233,4205,0,1754552325,13172.228011099993,30865.900690530005,53320.18478904 2025-08-07,07:38:47.000,219,11045239,5044,0,1754552326,13172.221274789998,29943.01449267,53320.16382768 2025-08-07,07:38:48.000,219,11045251,5285,0,1754552327,13172.241483719998,25328.611699889996,53320.107930720005 2025-08-07,07:38:50.000,219,11045217,5405,0,1754552329,13172.194329550002,23482.86750069,53320.14985344001 2025-08-07,07:38:50.000,219,11045281,5205,0,1754552329,13172.201065859997,29481.592541129998,53320.18478904 2025-08-07,07:38:51.000,219,11045300,4885,0,1754552330,13172.194329550002,32250.19474167,53320.12190496 2025-08-07,07:38:52.000,219,11045278,4805,0,1754552331,13172.194329550002,31788.765740999996,53320.19177616 2025-08-07,07:38:53.000,219,11045296,3725,0,1754552332,13172.174120620002,37326.01948599001,53320.14286632 2025-08-07,07:38:54.000,219,11045215,4325,0,1754552333,13172.140439069997,28558.706343269994,53320.107930720005 2025-08-07,07:38:55.000,219,11045265,4365,0,1754552334,13172.174120620002,24405.739600290006,53320.18478904 2025-08-07,07:38:56.000,219,11045267,4045,0,1754552335,13172.153911690002,29020.12124568,53320.14985344001 2025-08-07,07:38:57.000,219,11045288,3765,0,1754552336,13172.147175379992,30404.457591600003,53320.11491784 2025-08-07,07:38:58.000,219,11045336,4725,0,1754552337,13172.140439069997,25790.061847949997,53320.14985344001 2025-08-07,07:39:00.000,219,11045256,4765,0,1754552339,13172.147175379992,29481.56434461,53320.07299512 2025-08-07,07:39:00.000,219,11045280,4765,0,1754552339,13172.093284900002,29481.55024635,53320.07299512 2025-08-07,07:39:01.000,219,11045249,5285,0,1754552340,13172.113493830002,30404.49988638,53320.12190496 2025-08-07,07:39:02.000,219,11045280,4485,0,1754552341,13172.120230139997,24867.189748350007,53320.038059520004 2025-08-07,07:39:03.000,219,11045283,4365,0,1754552342,13172.100021209997,29481.585492,53320.10094360001 2025-08-07,07:39:04.000,219,11045253,4645,0,1754552343,13172.093284900002,29481.543197220002,53320.08696936 2025-08-07,07:39:05.000,219,11045295,5125,0,1754552344,13172.106757519992,30404.450542470004,53320.107930720005 2025-08-07,07:39:06.000,219,11045233,4485,0,1754552345,13172.100021209997,27635.841292800003,53320.07299512 2025-08-07,07:39:07.000,219,11045309,4325,0,1754552346,13172.093284900002,31327.364936850005,53320.12190496 2025-08-07,07:39:08.000,219,11045263,5005,0,1754552347,13172.066339659992,34095.974186520005,53320.12190496 2025-08-07,07:39:10.000,219,11045232,3725,0,1754552349,13172.059603349997,33173.08798866,53320.05203376001 2025-08-07,07:39:10.000,219,11045302,4805,0,1754552349,13172.073075970002,31788.751642739997,53320.14985344001 2025-08-07,07:39:11.000,219,11045274,3885,0,1754552350,13172.059603349997,32250.244085579994,53320.03107240001 2025-08-07,07:39:12.000,219,11045265,4925,0,1754552351,13172.059603349997,27174.39819387,53320.07299512 2025-08-07,07:39:13.000,219,11045321,4165,0,1754552352,13172.039394419997,31327.343789460007,53320.107930720005 2025-08-07,07:39:14.000,219,11045280,3845,0,1754552353,13172.086548589992,28097.284391730005,53320.02408528 2025-08-07,07:39:15.000,219,11045304,4725,0,1754552354,13172.086548589992,27635.834243670004,53320.066008 2025-08-07,07:39:16.000,219,11045272,4365,0,1754552355,13172.046130729992,29020.128294809998,53320.09395648 2025-08-07,07:39:17.000,219,11045319,4085,0,1754552356,13172.046130729992,27174.384095610003,53320.09395648 2025-08-07,07:39:18.000,219,11045342,4765,0,1754552357,13172.039394419997,28558.720441530008,53320.05203376001 2025-08-07,07:39:20.000,219,11045240,4805,0,1754552359,13172.079812279997,27635.848341930003,53320.09395648 2025-08-07,07:39:20.000,219,11045291,5285,0,1754552359,13172.113493830002,27174.454586909997,53320.12889208001 2025-08-07,07:39:21.000,219,11045300,4445,0,1754552360,13172.046130729992,26713.074930150004,53320.107930720005 2025-08-07,07:39:22.000,219,11045291,5044,0,1754552361,13172.073075970002,32250.32867514,53320.059020880006 2025-08-07,07:39:23.000,219,11045292,4645,0,1754552362,13172.079812279997,29943.113180490007,53320.05203376001 2025-08-07,07:39:24.000,219,11045303,5005,0,1754552363,13172.093284900002,33634.55928411,53320.107930720005 2025-08-07,07:39:25.000,219,11045294,4445,0,1754552364,13172.066339659992,25790.153486640003,53320.04504664 2025-08-07,07:39:26.000,219,11045276,4685,0,1754552365,13172.113493830002,28558.734539790006,53320.00312392001 2025-08-07,07:39:27.000,219,11045281,5285,0,1754552366,13172.086548589992,27635.954078880008,53320.09395648 2025-08-07,07:39:28.000,219,11045306,4445,0,1754552367,13172.093284900002,34557.551218919994,53320.08696936 2025-08-07,07:39:30.000,219,11045230,4765,0,1754552369,13172.100021209997,29020.234031760003,53320.038059520004 2025-08-07,07:39:30.000,219,11045249,5085,0,1754552369,13172.039394419997,29481.677130690005,53320.066008 2025-08-07,07:39:31.000,219,11045224,4445,0,1754552370,13172.086548589992,29943.127278750006,53320.05203376001 2025-08-07,07:39:32.000,219,11045305,5085,0,1754552371,13172.100021209997,23944.381090919996,53320.066008 2025-08-07,07:39:33.000,219,11045297,5285,0,1754552372,13172.093284900002,23944.416336570008,53320.066008 2025-08-07,07:39:34.000,219,11045257,5285,0,1754552373,13172.066339659992,28097.34078477,53320.059020880006 2025-08-07,07:39:35.000,219,11045266,4485,0,1754552374,13172.066339659992,29481.684179820004,53320.066008 2025-08-07,07:39:36.000,219,11045280,4565,0,1754552375,13172.086548589992,29481.670081560005,53320.066008 2025-08-07,07:39:37.000,219,11045257,5085,0,1754552376,13172.079812279997,30404.48578812,53320.07998224001 2025-08-07,07:39:38.000,219,11045249,5044,0,1754552377,13172.059603349997,29020.149442199996,53320.04504664 2025-08-07,07:39:40.000,219,11045269,5365,0,1754552379,13172.086548589992,29020.163540459995,53320.09395648 2025-08-07,07:39:40.000,219,11045220,4645,0,1754552379,13172.106757519992,34096.02353043,53320.107930720005 2025-08-07,07:39:41.000,219,11045274,4725,0,1754552380,13172.052867040002,29481.677130690005,53320.12889208001 2025-08-07,07:39:42.000,219,11045259,5165,0,1754552381,13172.100021209997,30404.49283725,53320.1358792 2025-08-07,07:39:43.000,219,11045187,5245,0,1754552382,13172.046130729992,27174.41934126,53320.107930720005 2025-08-07,07:39:44.000,219,11045269,5325,0,1754552383,13172.059603349997,30866.013476609995,53320.059020880006 2025-08-07,07:39:45.000,219,11045263,4965,0,1754552384,13172.066339659992,33173.13733257,53320.059020880006 2025-08-07,07:39:46.000,219,11045252,3525,0,1754552385,13172.039394419997,30865.992329219996,53320.05203376001 2025-08-07,07:39:47.000,219,11045297,5125,0,1754552386,13172.025921799992,28558.79798196,53320.08696936 2025-08-07,07:39:48.000,219,11045264,4725,0,1754552387,13172.019185489997,31327.41428076,53320.066008 2025-08-07,07:39:50.000,219,11045317,5285,0,1754552389,13172.046130729992,34557.50187501,53320.07998224001 2025-08-07,07:39:50.000,219,11045296,4605,0,1754552389,13172.032658110002,33173.165529089994,53320.05203376001 2025-08-07,07:39:51.000,219,11045271,5205,0,1754552390,13172.019185489997,29020.212884370005,53320.05203376001 2025-08-07,07:39:52.000,219,11045279,4965,0,1754552391,13172.066339659992,28097.34078477,53320.059020880006 2025-08-07,07:39:53.000,219,11045275,4965,0,1754552392,13172.039394419997,28558.79798196,53320.059020880006 2025-08-07,07:39:54.000,219,11045289,5205,0,1754552393,13172.039394419997,31788.843281430003,53320.07299512 2025-08-07,07:39:55.000,219,11045287,5085,0,1754552394,13172.052867040002,29943.077934839996,53320.09395648 2025-08-07,07:39:56.000,219,11045266,4725,0,1754552395,13172.019185489997,31327.43542815,53320.14985344001 2025-08-07,07:39:57.000,219,11045264,4845,0,1754552396,13172.039394419997,31327.463624669996,53320.07998224001 2025-08-07,07:39:58.000,219,11045273,5365,0,1754552397,13172.005712869992,29020.219933500004,53320.066008 2025-08-07,07:40:00.000,219,11045301,5125,0,1754552399,13171.972031320001,32711.722430160007,53320.01011104001 2025-08-07,07:40:00.000,219,11045281,5005,0,1754552399,13171.978767629997,28558.741588920006,53320.11491784 2025-08-07,07:40:01.000,219,11045264,4645,0,1754552400,13171.985503939992,28558.762736310004,53320.10094360001 2025-08-07,07:40:02.000,219,11045241,5445,0,1754552401,13172.005712869992,25790.139388380005,53320.059020880006 2025-08-07,07:40:03.000,219,11045283,4845,0,1754552402,13172.012449180002,29943.0215418,53320.07998224001 2025-08-07,07:40:04.000,219,11045282,4645,0,1754552403,13172.005712869992,31788.765740999996,53320.08696936 2025-08-07,07:40:05.000,219,11045258,4445,0,1754552404,13172.019185489997,29020.149442199996,53320.12889208001 2025-08-07,07:40:06.000,219,11045284,4725,0,1754552405,13171.998976559997,31327.329691199993,53320.12190496 2025-08-07,07:40:07.000,219,11045296,4685,0,1754552406,13171.985503939992,30865.879543140007,53320.09395648 2025-08-07,07:40:08.000,219,11045312,4645,0,1754552407,13171.998976559997,30404.422345950006,53320.14286632 2025-08-07,07:40:10.000,219,11045242,4605,0,1754552409,13171.998976559997,30865.879543140007,53320.10094360001 2025-08-07,07:40:10.000,219,11045279,5125,0,1754552409,13171.978767629997,32711.65193886,53320.1358792 2025-08-07,07:40:11.000,219,11045308,4445,0,1754552410,13172.005712869992,27635.820145410005,53320.107930720005 2025-08-07,07:40:12.000,219,11045281,5125,0,1754552411,13171.992240250001,29481.55729548,53320.107930720005 2025-08-07,07:40:13.000,219,11045247,5125,0,1754552412,13171.985503939992,26712.912800160004,53320.17780192001 2025-08-07,07:40:14.000,219,11045244,4605,0,1754552413,13171.965295009992,28097.220949559996,53320.107930720005 2025-08-07,07:40:15.000,219,11045231,5085,0,1754552414,13171.992240250001,31327.329691199993,53320.11491784 2025-08-07,07:40:16.000,219,11045271,5205,0,1754552415,13171.972031320001,29020.135343939997,53320.107930720005 2025-08-07,07:40:17.000,219,11045261,5085,0,1754552416,13171.992240250001,30865.872494010007,53320.059020880006 2025-08-07,07:40:18.000,219,11045278,4525,0,1754552417,13171.945086079992,29020.135343939997,53320.12190496 2025-08-07,07:40:20.000,219,11045284,4725,0,1754552419,13171.938349769996,34095.981235650004,53320.11491784 2025-08-07,07:40:20.000,219,11045299,5085,0,1754552419,13171.965295009992,27174.369997350004,53320.10094360001 2025-08-07,07:40:21.000,219,11045310,4925,0,1754552420,13171.951822390001,29943.007443540002,53320.12190496 2025-08-07,07:40:22.000,219,11045289,5044,0,1754552421,13171.945086079992,29942.929903109994,53320.07299512 2025-08-07,07:40:23.000,219,11045272,4685,0,1754552422,13171.897931909996,30865.816100969998,53320.066008 2025-08-07,07:40:24.000,219,11045233,5044,0,1754552423,13171.911404530001,31788.71639709,53320.12190496 2025-08-07,07:40:25.000,219,11045303,5085,0,1754552424,13171.924877149992,26251.469701230002,53320.12190496 2025-08-07,07:40:26.000,219,11045275,5125,0,1754552425,13171.891195600001,30404.422345950006,53320.05203376001 2025-08-07,07:40:27.000,219,11045262,4685,0,1754552426,13171.857514049996,29020.064852640004,53320.09395648 2025-08-07,07:40:28.000,219,11045278,4685,0,1754552427,13171.884459289991,29020.078950900002,53320.09395648 2025-08-07,07:40:30.000,219,11045247,5044,0,1754552429,13171.870986670001,32711.62374234,53320.107930720005 2025-08-07,07:40:30.000,219,11045299,5285,0,1754552429,13171.857514049996,30404.408247690008,53320.07299512 2025-08-07,07:40:31.000,219,11045306,4605,0,1754552430,13171.837305119996,31327.231003380002,53320.11491784 2025-08-07,07:40:32.000,219,11045249,5205,0,1754552431,13171.81035988,29020.11419655,53320.07299512 2025-08-07,07:40:33.000,219,11045277,4925,0,1754552432,13171.823832499991,29942.979247020005,53320.12889208001 2025-08-07,07:40:34.000,219,11045270,4365,0,1754552433,13171.68236998999,29020.064852640004,53320.08696936 2025-08-07,07:40:35.000,219,11045288,4645,0,1754552434,13171.76320570999,32250.159496020002,53320.066008 2025-08-07,07:40:36.000,219,11045270,4645,0,1754552435,13171.76994202,33173.052743010005,53320.066008 2025-08-07,07:40:37.000,219,11045258,4525,0,1754552436,13171.783414639991,29481.57139374,53320.107930720005 2025-08-07,07:40:38.000,219,11045265,5085,0,1754552437,13171.74299677999,24867.10515879,53320.10094360001 2025-08-07,07:40:40.000,219,11045286,5044,0,1754552439,13171.72952416,27635.791948889993,53320.04504664 2025-08-07,07:40:40.000,219,11045245,5325,0,1754552439,13171.74299677999,26712.919849290003,53320.08696936 2025-08-07,07:40:41.000,219,11045317,5044,0,1754552440,13171.70931523,27635.749654109997,53320.02408528 2025-08-07,07:40:42.000,219,11045251,4765,0,1754552441,13171.716051539996,29942.922853979995,53319.989149680005 2025-08-07,07:40:43.000,219,11045248,4845,0,1754552442,13171.72278784999,30404.436444210005,53320.01709816 2025-08-07,07:40:44.000,219,11045289,4405,0,1754552443,13171.70931523,30865.80200271,53320.05203376001 2025-08-07,07:40:45.000,219,11045300,4004,0,1754552444,13171.736260469996,27174.334751700007,53319.989149680005 2025-08-07,07:40:46.000,219,11045241,4925,0,1754552445,13171.72278784999,27174.391144740002,53320.02408528 2025-08-07,07:40:47.000,219,11045306,5005,0,1754552446,13171.76320570999,28097.220949559996,53320.04504664 2025-08-07,07:40:48.000,219,11045278,4725,0,1754552447,13171.74299677999,33173.06684127,53320.07299512 2025-08-07,07:40:50.000,219,11045330,4965,0,1754552449,13171.74973309,29943.02859093,53320.11491784 2025-08-07,07:40:50.000,219,11045299,4325,0,1754552449,13171.74973309,29020.156491329995,53320.04504664 2025-08-07,07:40:51.000,219,11045311,4845,0,1754552450,13171.76994202,33634.59452976,53320.01011104001 2025-08-07,07:40:52.000,219,11045259,4445,0,1754552451,13171.76320570999,25328.661043800006,53320.07998224001 2025-08-07,07:40:53.000,219,11045277,4845,0,1754552452,13171.76320570999,32711.666037119998,53320.05203376001 2025-08-07,07:40:54.000,219,11045301,4805,0,1754552453,13171.74299677999,28558.664048489998,53320.107930720005 2025-08-07,07:40:55.000,219,11045292,4965,0,1754552454,13171.70931523,29943.01449267,53319.9961368 2025-08-07,07:40:56.000,219,11045268,4445,0,1754552455,13171.756469399996,27635.827194540005,53320.07299512 2025-08-07,07:40:57.000,219,11045310,4645,0,1754552456,13171.76320570999,28558.65699936,53320.00312392001 2025-08-07,07:40:58.000,219,11045314,4645,0,1754552457,13171.736260469996,30865.78085532,53320.05203376001 2025-08-07,07:41:00.000,219,11045235,5285,0,1754552459,13171.695842609995,28097.16455652,53320.03107240001 2025-08-07,07:41:00.000,219,11045287,4925,0,1754552459,13171.72278784999,24867.09106053,53320.03107240001 2025-08-07,07:41:01.000,219,11045285,5165,0,1754552460,13171.716051539996,33172.989300839996,53319.98216256001 2025-08-07,07:41:02.000,219,11045278,4725,0,1754552461,13171.70931523,30865.78790445,53320.02408528 2025-08-07,07:41:03.000,219,11045284,4325,0,1754552462,13171.716051539996,30404.365952909997,53319.96818832 2025-08-07,07:41:04.000,219,11045305,5125,0,1754552463,13171.70257891999,28097.143409130003,53320.01011104001 2025-08-07,07:41:05.000,219,11045313,5044,0,1754552464,13171.675633679995,32711.496858,53320.02408528 2025-08-07,07:41:06.000,219,11045241,5205,0,1754552465,13171.716051539996,27174.299506049996,53320.03107240001 2025-08-07,07:41:07.000,219,11045290,4685,0,1754552466,13171.66889737,30404.32365813,53319.9961368 2025-08-07,07:41:08.000,219,11045289,5285,0,1754552467,13171.66216105999,22559.910811530004,53319.940239840005 2025-08-07,07:41:10.000,219,11045285,5165,0,1754552469,13171.64868844,34095.78386000999,53320.01709816 2025-08-07,07:41:10.000,219,11045264,4565,0,1754552469,13171.64868844,27174.179670840007,53319.96120120001 2025-08-07,07:41:11.000,219,11045247,5285,0,1754552470,13171.66216105999,29019.973213949997,53320.05203376001 2025-08-07,07:41:12.000,219,11045290,4525,0,1754552471,13171.64195212999,28097.108163480007,53320.02408528 2025-08-07,07:41:13.000,219,11045271,4885,0,1754552472,13171.62847951,30404.288412480004,53320.04504664 2025-08-07,07:41:14.000,219,11045248,4565,0,1754552473,13171.58806165,28558.558311540008,53319.9961368 2025-08-07,07:41:15.000,219,11045267,5325,0,1754552474,13171.574589029995,29481.381067230002,53319.96120120001 2025-08-07,07:41:16.000,219,11045281,5165,0,1754552475,13171.60153426999,25789.85742318,53320.038059520004 2025-08-07,07:41:17.000,219,11045231,5085,0,1754552476,13171.594797959995,24866.992372709996,53319.989149680005 2025-08-07,07:41:18.000,219,11045307,4925,0,1754552477,13171.58806165,26251.293472980004,53320.02408528 2025-08-07,07:41:20.000,219,11045258,4685,0,1754552479,13171.574589029995,29019.94501743,53320.02408528 2025-08-07,07:41:20.000,219,11045288,4725,0,1754552479,13171.574589029995,29019.95206656,53319.9961368 2025-08-07,07:41:21.000,219,11045293,5285,0,1754552480,13171.58132533999,28558.424378070005,53320.059020880006 2025-08-07,07:41:22.000,219,11045275,5005,0,1754552481,13171.54090747999,32249.905727339996,53320.00312392001 2025-08-07,07:41:23.000,219,11045285,5125,0,1754552482,13171.50722593,30865.63282359,53319.96120120001 2025-08-07,07:41:24.000,219,11045244,4525,0,1754552483,13171.513962239995,23482.663075920005,53320.01709816 2025-08-07,07:41:25.000,219,11045244,4605,0,1754552484,13171.54090747999,29942.746625729997,53320.00312392001 2025-08-07,07:41:26.000,219,11045267,5125,0,1754552485,13171.50722593,27174.038688240005,53319.9961368 2025-08-07,07:41:27.000,219,11045280,4645,0,1754552486,13171.50048961999,30865.597577940003,53320.01011104001 2025-08-07,07:41:28.000,219,11045263,4925,0,1754552487,13171.42639021,28558.396181549993,53319.98216256001 2025-08-07,07:41:30.000,219,11045248,4605,0,1754552489,13171.473544379995,29019.78288744,53320.00312392001 2025-08-07,07:41:30.000,219,11045266,4525,0,1754552489,13171.44659914,33634.22092587,53319.940239840005 2025-08-07,07:41:31.000,219,11045300,4725,0,1754552490,13171.412917589994,28096.946033490007,53319.9262656 2025-08-07,07:41:32.000,219,11045258,3645,0,1754552491,13171.433126519994,28558.367985029996,53319.940239840005 2025-08-07,07:41:33.000,219,11045253,4925,0,1754552492,13171.412917589994,29019.825182219996,53319.940239840005 2025-08-07,07:41:34.000,219,11045257,4845,0,1754552493,13171.392708659994,30404.112184230005,53319.940239840005 2025-08-07,07:41:35.000,219,11045262,4565,0,1754552494,13171.37923603999,32711.264236710005,53319.891330000006 2025-08-07,07:41:36.000,219,11045245,4885,0,1754552495,13171.37923603999,33172.721433900006,53319.940239840005 2025-08-07,07:41:37.000,219,11045268,4445,0,1754552496,13171.39944496999,28558.33978851,53320.05203376001 2025-08-07,07:41:38.000,219,11045241,4925,0,1754552497,13171.37923603999,27174.10213041,53319.9961368 2025-08-07,07:41:40.000,219,11045304,3765,0,1754552499,13171.40618128,26712.602638440003,53319.98216256001 2025-08-07,07:41:40.000,219,11045251,4925,0,1754552499,13171.392708659994,29942.626790520007,53320.00312392001 2025-08-07,07:41:41.000,219,11045293,5044,0,1754552500,13171.332081869994,28096.917836969995,53319.96818832 2025-08-07,07:41:42.000,219,11045251,5245,0,1754552501,13171.33881817999,31326.963136439997,53320.01709816 2025-08-07,07:41:43.000,219,11045212,4565,0,1754552502,13171.332081869994,29942.662036170004,53319.96120120001 2025-08-07,07:41:44.000,219,11045229,4925,0,1754552503,13171.325345559999,30404.083987709993,53319.96120120001 2025-08-07,07:41:45.000,219,11045276,4765,0,1754552504,13171.298400319989,36402.83017554,53319.989149680005 2025-08-07,07:41:46.000,219,11045272,4805,0,1754552505,13171.311872939994,29019.860427870008,53319.989149680005 2025-08-07,07:41:47.000,219,11045258,4445,0,1754552506,13171.332081869994,30404.16857727,53320.01709816 2025-08-07,07:41:48.000,219,11045250,4725,0,1754552507,13171.33881817999,35941.37297835,53319.94722696 2025-08-07,07:41:50.000,219,11045284,4525,0,1754552509,13171.298400319989,24866.914832280003,53319.93325272001 2025-08-07,07:41:50.000,219,11045238,4805,0,1754552509,13171.264718769999,25789.822177530004,53320.00312392001 2025-08-07,07:41:51.000,219,11045320,4565,0,1754552510,13171.291664009994,29019.867477000007,53319.989149680005 2025-08-07,07:41:52.000,219,11045247,5205,0,1754552511,13171.244509839998,30865.64692185,53319.93325272001 2025-08-07,07:41:53.000,219,11045243,4925,0,1754552512,13171.264718769999,29942.803018770006,53319.94722696 2025-08-07,07:41:54.000,219,11045230,4565,0,1754552513,13171.224300909998,32711.48980887,53320.01011104001 2025-08-07,07:41:55.000,219,11045244,4485,0,1754552514,13171.183883049998,29019.95206656,53320.01011104001 2025-08-07,07:41:56.000,219,11045298,4365,0,1754552515,13171.197355669989,29942.85236268,53319.98216256001 2025-08-07,07:41:57.000,219,11045251,4765,0,1754552516,13171.183883049998,28097.17160565,53319.93325272001 2025-08-07,07:41:58.000,219,11045276,4405,0,1754552517,13171.210828289994,32250.131299500004,53319.95421408 2025-08-07,07:42:00.000,219,11045279,4165,0,1754552519,13171.231037219994,33634.460596289995,53320.05203376001 2025-08-07,07:42:00.000,219,11045267,5285,0,1754552519,13171.123256259998,32250.145397760003,53320.02408528 2025-08-07,07:42:01.000,219,11045251,4245,0,1754552520,13171.183883049998,31327.223954250003,53319.94722696 2025-08-07,07:42:02.000,219,11045302,3765,0,1754552521,13171.177146739989,24867.154502699996,53319.93325272001 2025-08-07,07:42:03.000,219,11045262,4725,0,1754552522,13171.163674119998,28558.600606320004,53319.95421408 2025-08-07,07:42:04.000,219,11045294,4565,0,1754552523,13171.150201499993,34095.88959696,53319.96120120001 2025-08-07,07:42:05.000,219,11045258,3725,0,1754552524,13171.150201499993,28097.206851299998,53319.94722696 2025-08-07,07:42:06.000,219,11045265,4965,0,1754552525,13171.163674119998,30865.844297489995,53319.98216256001 2025-08-07,07:42:07.000,219,11045289,5165,0,1754552526,13171.183883049998,29481.599590259997,53319.94722696 2025-08-07,07:42:08.000,219,11045290,4485,0,1754552527,13171.183883049998,26251.51199601,53319.94722696 2025-08-07,07:42:10.000,219,11045322,4765,0,1754552529,13171.170410429993,30865.837248359996,53319.989149680005 2025-08-07,07:42:10.000,219,11045284,4565,0,1754552529,13171.170410429993,29481.57139374,53319.89831712 2025-08-07,07:42:11.000,219,11045271,5085,0,1754552530,13171.177146739989,26712.933947550002,53319.95421408 2025-08-07,07:42:12.000,219,11045298,4645,0,1754552531,13171.177146739989,29020.177638719993,53319.94722696 2025-08-07,07:42:13.000,219,11045268,4485,0,1754552532,13171.150201499993,25328.72448597,53319.989149680005 2025-08-07,07:42:14.000,219,11045296,4965,0,1754552533,13171.163674119998,25790.153486640003,53319.95421408 2025-08-07,07:42:15.000,219,11045261,5125,0,1754552534,13171.123256259998,28558.80503109,53319.95421408 2025-08-07,07:42:16.000,219,11045274,4565,0,1754552535,13171.150201499993,29020.26222828,53319.91927848 2025-08-07,07:42:17.000,219,11045291,5405,0,1754552536,13171.163674119998,25790.167584900002,53319.989149680005 2025-08-07,07:42:18.000,219,11045315,4925,0,1754552537,13171.156937809988,28558.81208022,53319.9961368 2025-08-07,07:42:20.000,219,11045250,4525,0,1754552539,13171.123256259998,30866.091017040002,53319.891330000006 2025-08-07,07:42:20.000,219,11045320,4765,0,1754552539,13171.089574709993,31327.534115970004,53319.96818832 2025-08-07,07:42:21.000,219,11045256,4445,0,1754552540,13171.089574709993,30866.1051153,53319.95421408 2025-08-07,07:42:22.000,219,11045266,4445,0,1754552541,13171.089574709993,31327.56936162,53320.01011104001 2025-08-07,07:42:23.000,219,11045313,5165,0,1754552542,13171.055893160003,29481.789916769994,53319.95421408 2025-08-07,07:42:24.000,219,11045287,5245,0,1754552543,13171.049156849993,29943.275310480007,53319.94722696 2025-08-07,07:42:25.000,219,11045244,4645,0,1754552544,13171.089574709993,30866.140360949998,53319.98216256001 2025-08-07,07:42:26.000,219,11045213,5125,0,1754552545,13171.096311019988,31789.082951849996,53319.940239840005 2025-08-07,07:42:27.000,219,11045247,5044,0,1754552546,13171.109783639993,25790.34381315,53319.9262656 2025-08-07,07:42:28.000,219,11045283,5125,0,1754552547,13171.082838399998,28559.023554119995,53319.940239840005 2025-08-07,07:42:30.000,219,11045236,3804,0,1754552549,13171.055893160003,35019.23398827,53319.97517544 2025-08-07,07:42:30.000,219,11045221,4845,0,1754552549,13171.055893160003,29020.480751309995,53319.94722696 2025-08-07,07:42:31.000,219,11045184,4645,0,1754552550,13171.042420539998,32712.081935790004,53319.90530424 2025-08-07,07:42:32.000,219,11045296,4325,0,1754552551,13170.995266370002,36403.6196781,53319.91927848 2025-08-07,07:42:33.000,219,11045272,4245,0,1754552552,13171.008738989993,30404.887588530008,53319.97517544 2025-08-07,07:42:34.000,219,11045258,4605,0,1754552553,13171.035684230003,28559.157487589997,53319.96818832 2025-08-07,07:42:35.000,219,11045218,4565,0,1754552554,13171.022211609998,35019.36087261001,53319.97517544 2025-08-07,07:42:36.000,219,11045215,5445,0,1754552555,13171.008738989993,25329.161532030004,53319.94722696 2025-08-07,07:42:37.000,219,11045199,5044,0,1754552556,13171.028947919993,31327.8936216,53319.94722696 2025-08-07,07:42:38.000,219,11045258,3725,0,1754552557,13171.008738989993,32250.751622940006,53319.940239840005 2025-08-07,07:42:40.000,219,11045208,3804,0,1754552559,13171.008738989993,27636.37702668,53319.96818832 2025-08-07,07:42:40.000,219,11045198,4805,0,1754552559,13170.981793749997,27636.419321459995,53319.97517544 2025-08-07,07:42:41.000,219,11045242,3685,0,1754552560,13171.028947919993,32250.857359889997,53319.940239840005 2025-08-07,07:42:42.000,219,11045330,4845,0,1754552561,13171.028947919993,30405.077915040005,53319.96818832 2025-08-07,07:42:43.000,219,11045303,4325,0,1754552562,13171.028947919993,29943.648914370002,53319.94722696 2025-08-07,07:42:44.000,219,11045257,5205,0,1754552563,13171.035684230003,28559.361912360007,53319.90530424 2025-08-07,07:42:45.000,219,11045279,4925,0,1754552564,13171.008738989993,29943.719405669995,53319.97517544 2025-08-07,07:42:46.000,219,11045198,4645,0,1754552565,13171.035684230003,29482.234011959998,53319.87735576 2025-08-07,07:42:47.000,219,11045269,4645,0,1754552566,13170.988530059993,33635.299442760006,53319.81447168001 2025-08-07,07:42:48.000,219,11045306,3685,0,1754552567,13170.995266370002,31328.076898979998,53319.91229136001 2025-08-07,07:42:50.000,219,11045255,4205,0,1754552569,13171.022211609998,31789.548194429997,53319.88434288001 2025-08-07,07:42:50.000,219,11045238,3725,0,1754552569,13171.035684230003,33635.34173754,53319.940239840005 2025-08-07,07:42:51.000,219,11045279,4285,0,1754552570,13171.028947919993,36865.42228266,53319.91229136001 2025-08-07,07:42:52.000,219,11045263,5245,0,1754552571,13171.015475300002,33635.32763928,53319.90530424 2025-08-07,07:42:53.000,219,11045250,4685,0,1754552572,13171.022211609998,28098.073894290006,53319.891330000006 2025-08-07,07:42:54.000,219,11045245,5044,0,1754552573,13170.981793749997,28098.052746899994,53319.8563944 2025-08-07,07:42:55.000,219,11045276,4765,0,1754552574,13170.954848510002,29020.988288670007,53319.87735576 2025-08-07,07:42:56.000,219,11045233,5565,0,1754552575,13170.988530059993,27175.23704034,53319.86338152001 2025-08-07,07:42:57.000,219,11045249,5125,0,1754552576,13170.975057440002,24406.529102850007,53319.84940728 2025-08-07,07:42:58.000,219,11045295,5005,0,1754552577,13170.954848510002,31328.189685060002,53319.91229136001 2025-08-07,07:43:00.000,219,11045266,4885,0,1754552579,13170.975057440002,29021.002386930006,53319.891330000006 2025-08-07,07:43:00.000,219,11045276,4725,0,1754552579,13170.954848510002,29482.445485860007,53319.88434288001 2025-08-07,07:43:01.000,219,11045271,4845,0,1754552580,13170.995266370002,30405.317585459998,53319.86338152001 2025-08-07,07:43:02.000,219,11045265,5044,0,1754552581,13170.934639580002,32251.13932509,53319.88434288001 2025-08-07,07:43:03.000,219,11045297,5044,0,1754552582,13170.927903269992,32251.12522683,53319.90530424 2025-08-07,07:43:04.000,219,11045281,5285,0,1754552583,13170.887485409992,28559.62273017,53319.891330000006 2025-08-07,07:43:05.000,219,11045299,4885,0,1754552584,13170.887485409992,31328.295422010007,53319.89831712 2025-08-07,07:43:06.000,219,11045298,4365,0,1754552585,13170.874012790002,35019.8754591,53319.90530424 2025-08-07,07:43:07.000,219,11045301,5044,0,1754552586,13170.880749099997,31328.288372879993,53319.940239840005 2025-08-07,07:43:08.000,219,11045247,5005,0,1754552587,13170.887485409992,30866.90166699,53319.8563944 2025-08-07,07:43:10.000,219,11045265,5365,0,1754552589,13170.874012790002,30866.859372210005,53319.891330000006 2025-08-07,07:43:10.000,219,11045281,4925,0,1754552589,13170.833594930002,29021.171566050005,53319.91927848 2025-08-07,07:43:11.000,219,11045314,4685,0,1754552590,13170.826858619992,27175.413268589997,53319.96818832 2025-08-07,07:43:12.000,219,11045218,4645,0,1754552591,13170.779704449997,30866.965109159995,53319.9262656 2025-08-07,07:43:13.000,219,11045232,4605,0,1754552592,13170.813386000002,34558.502851469995,53319.90530424 2025-08-07,07:43:14.000,219,11045240,4645,0,1754552593,13170.806649689992,35020.00234344001,53319.89831712 2025-08-07,07:43:15.000,219,11045252,4445,0,1754552594,13170.813386000002,30405.550206750006,53319.87735576 2025-08-07,07:43:16.000,219,11045276,4685,0,1754552595,13170.793177070002,30405.62069805,53319.870368640004 2025-08-07,07:43:17.000,219,11045224,4325,0,1754552596,13170.793177070002,29482.713352799998,53319.91927848 2025-08-07,07:43:18.000,219,11045305,5044,0,1754552597,13170.806649689992,27636.976202730002,53319.89831712 2025-08-07,07:43:20.000,219,11045308,4805,0,1754552599,13170.779704449997,28559.813056679995,53319.96818832 2025-08-07,07:43:20.000,219,11045273,4845,0,1754552599,13170.786440759992,28559.862400590006,53319.82844592 2025-08-07,07:43:21.000,219,11045259,5005,0,1754552600,13170.793177070002,30405.655943699996,53319.8563944 2025-08-07,07:43:22.000,219,11045284,4565,0,1754552601,13170.766231829992,26252.675102459994,53319.891330000006 2025-08-07,07:43:23.000,219,11045290,4685,0,1754552602,13170.766231829992,30405.691189350007,53319.87735576 2025-08-07,07:43:24.000,219,11045277,4805,0,1754552603,13170.759495519997,28559.91879363,53319.891330000006 2025-08-07,07:43:25.000,219,11045252,4565,0,1754552604,13170.746022899992,27637.081939680007,53319.87735576 2025-08-07,07:43:26.000,219,11045272,4645,0,1754552605,13170.766231829992,25791.260200050005,53319.9262656 2025-08-07,07:43:27.000,219,11045262,4645,0,1754552606,13170.806649689992,28098.4756947,53319.891330000006 2025-08-07,07:43:28.000,219,11045280,4445,0,1754552607,13170.746022899992,34097.34171774,53319.86338152001 2025-08-07,07:43:30.000,219,11045256,4645,0,1754552609,13170.752759210001,31328.605583729994,53319.870368640004 2025-08-07,07:43:30.000,219,11045251,4885,0,1754552609,13170.746022899992,30867.211828710002,53319.83543304001 2025-08-07,07:43:31.000,219,11045282,4605,0,1754552610,13170.759495519997,32713.054715730002,53319.82844592 2025-08-07,07:43:32.000,219,11045288,4725,0,1754552611,13170.799913379997,23484.094049310006,53319.90530424 2025-08-07,07:43:33.000,219,11045231,5285,0,1754552612,13170.772968140001,29944.360876499995,53319.82844592 2025-08-07,07:43:34.000,219,11045248,4405,0,1754552613,13170.786440759992,31328.725418939997,53319.88434288001 2025-08-07,07:43:35.000,219,11045241,5085,0,1754552614,13170.786440759992,30867.289369139995,53319.91229136001 2025-08-07,07:43:36.000,219,11045258,4405,0,1754552615,13170.820122309997,27175.730479439997,53319.86338152001 2025-08-07,07:43:37.000,219,11045209,5085,0,1754552616,13170.813386000002,28098.595529910002,53319.84940728 2025-08-07,07:43:38.000,219,11045265,4925,0,1754552617,13170.820122309997,30867.289369139995,53319.891330000006 2025-08-07,07:43:40.000,219,11045244,4685,0,1754552619,13170.833594930002,33636.01140489,53319.891330000006 2025-08-07,07:43:40.000,219,11045238,4445,0,1754552619,13170.847067549992,28560.06682536,53319.88434288001 2025-08-07,07:43:41.000,219,11045227,5205,0,1754552620,13170.833594930002,29944.396122150007,53319.84242016001 2025-08-07,07:43:42.000,219,11045239,4845,0,1754552621,13170.820122309997,29021.502875160004,53319.90530424 2025-08-07,07:43:43.000,219,11045265,5044,0,1754552622,13170.860540169997,26714.25213486,53319.87735576 2025-08-07,07:43:44.000,219,11045223,5165,0,1754552623,13170.853803860002,28559.996334059993,53319.86338152001 2025-08-07,07:43:45.000,219,11045221,5125,0,1754552624,13170.847067549992,28560.017481450006,53319.80049744 2025-08-07,07:43:46.000,219,11045231,5044,0,1754552625,13170.874012790002,26714.167545300006,53319.80748456 2025-08-07,07:43:47.000,219,11045251,5285,0,1754552626,13170.887485409992,26714.24508573,53319.86338152001 2025-08-07,07:43:48.000,219,11045218,4645,0,1754552627,13170.914430650002,31328.647878510004,53319.821458800005 2025-08-07,07:43:50.000,219,11045239,5245,0,1754552629,13170.900958029997,29944.255139550005,53319.81447168001 2025-08-07,07:43:50.000,219,11045250,4645,0,1754552629,13170.887485409992,33635.792881860005,53319.81447168001 2025-08-07,07:43:51.000,219,11045204,4685,0,1754552630,13170.934639580002,32712.850290960007,53319.88434288001 2025-08-07,07:43:52.000,219,11045282,4725,0,1754552631,13170.941375889997,31328.53509243,53319.86338152001 2025-08-07,07:43:53.000,219,11045225,4925,0,1754552632,13170.941375889997,29944.226943030008,53319.88434288001 2025-08-07,07:43:54.000,219,11045222,4405,0,1754552633,13170.954848510002,30405.60659979,53319.88434288001 2025-08-07,07:43:55.000,219,11045238,4565,0,1754552634,13170.948112199992,31328.436404609994,53319.84940728 2025-08-07,07:43:56.000,219,11045204,4445,0,1754552635,13170.948112199992,29944.170549989998,53319.84242016001 2025-08-07,07:43:57.000,219,11045234,4645,0,1754552636,13171.028947919993,23022.418329089996,53319.86338152001 2025-08-07,07:43:58.000,219,11045253,5165,0,1754552637,13171.002002679998,29482.67105802,53319.91229136001 2025-08-07,07:44:00.000,219,11045225,4125,0,1754552639,13171.002002679998,32712.75865227,53319.89831712 2025-08-07,07:44:00.000,219,11045260,4445,0,1754552639,13171.035684230003,29021.192713440003,53319.870368640004 2025-08-07,07:44:01.000,219,11045170,4525,0,1754552640,13171.055893160003,29482.607615850007,53319.88434288001 2025-08-07,07:44:02.000,219,11045270,4765,0,1754552641,13171.042420539998,26713.92787488,53319.93325272001 2025-08-07,07:44:03.000,219,11045240,4645,0,1754552642,13171.015475300002,30405.500862839996,53319.96120120001 2025-08-07,07:44:04.000,219,11045319,5085,0,1754552643,13171.042420539998,26252.43543204,53319.870368640004 2025-08-07,07:44:05.000,219,11045221,4925,0,1754552644,13171.049156849993,29482.53712455,53319.94722696 2025-08-07,07:44:06.000,219,11045215,5044,0,1754552645,13171.076102089988,31328.330667660004,53319.95421408 2025-08-07,07:44:07.000,219,11045253,5044,0,1754552646,13171.076102089988,29021.108123879996,53319.84242016001 2025-08-07,07:44:08.000,219,11045240,4565,0,1754552647,13171.096311019988,29021.178615180004,53319.91927848 2025-08-07,07:44:10.000,219,11045281,4285,0,1754552649,13171.103047329998,26713.871481840004,53319.95421408 2025-08-07,07:44:10.000,219,11045232,4685,0,1754552649,13171.049156849993,28098.236024280006,53319.93325272001 2025-08-07,07:44:11.000,219,11045185,4885,0,1754552650,13171.069365779993,29021.115173009995,53319.98216256001 2025-08-07,07:44:12.000,219,11045287,4125,0,1754552651,13171.062629469998,29482.607615850007,53320.01011104001 2025-08-07,07:44:13.000,219,11045254,4645,0,1754552652,13171.103047329998,35942.87444304,53320.01011104001 2025-08-07,07:44:14.000,219,11045196,4605,0,1754552653,13171.076102089988,27636.84931839,53320.01011104001 2025-08-07,07:44:15.000,219,11045202,3924,0,1754552654,13171.062629469998,29021.143369530007,53319.97517544 2025-08-07,07:44:16.000,219,11045232,4405,0,1754552655,13171.069365779993,29944.057763909994,53320.01709816 2025-08-07,07:44:17.000,219,11045271,4845,0,1754552656,13171.082838399998,28559.735516250003,53320.01011104001 2025-08-07,07:44:18.000,219,11045231,5125,0,1754552657,13171.096311019988,30405.543157620006,53320.00312392001 2025-08-07,07:44:20.000,219,11045256,3804,0,1754552659,13171.082838399998,29021.164516920006,53320.07998224001 2025-08-07,07:44:20.000,219,11045292,4445,0,1754552659,13171.082838399998,29944.170549989998,53319.9961368 2025-08-07,07:44:21.000,219,11045243,5044,0,1754552660,13171.103047329998,28559.806007549996,53319.940239840005 2025-08-07,07:44:22.000,219,11045250,4725,0,1754552661,13171.069365779993,29021.23500822,53320.01011104001 2025-08-07,07:44:23.000,219,11045236,4405,0,1754552662,13171.136728879988,28098.31356471,53319.95421408 2025-08-07,07:44:24.000,219,11045292,4605,0,1754552663,13171.143465189998,28098.384056010007,53320.05203376001 2025-08-07,07:44:25.000,219,11045287,5044,0,1754552664,13171.116519949988,23483.924870190007,53319.95421408 2025-08-07,07:44:26.000,219,11045216,4485,0,1754552665,13171.103047329998,30405.543157620006,53320.00312392001 2025-08-07,07:44:27.000,219,11045274,4605,0,1754552666,13171.089574709993,29482.664008890002,53319.989149680005 2025-08-07,07:44:28.000,219,11045270,4525,0,1754552667,13171.123256259998,29482.713352799998,53320.038059520004 2025-08-07,07:44:30.000,219,11045287,4525,0,1754552669,13171.116519949988,32251.44948681,53320.066008 2025-08-07,07:44:30.000,219,11045237,4845,0,1754552669,13171.136728879988,34097.2853247,53319.97517544 2025-08-07,07:44:31.000,219,11045295,5165,0,1754552670,13171.163674119998,28098.510940349996,53320.059020880006 2025-08-07,07:44:32.000,219,11045240,4645,0,1754552671,13171.150201499993,29944.248090420006,53320.038059520004 2025-08-07,07:44:33.000,219,11045320,4325,0,1754552672,13171.170410429993,28098.553235130006,53320.04504664 2025-08-07,07:44:34.000,219,11045239,5125,0,1754552673,13171.210828289994,26714.22393834,53320.04504664 2025-08-07,07:44:35.000,219,11045295,5005,0,1754552674,13171.197355669989,30405.76872978,53320.01709816 2025-08-07,07:44:36.000,219,11045238,4445,0,1754552675,13171.163674119998,25329.873494159998,53320.07998224001 2025-08-07,07:44:37.000,219,11045266,4645,0,1754552676,13171.190619359993,25791.337740479998,53320.07998224001 2025-08-07,07:44:38.000,219,11045257,5125,0,1754552677,13171.204091979998,25329.951034590005,53320.03107240001 2025-08-07,07:44:40.000,219,11045245,4925,0,1754552679,13171.190619359993,30405.846270209993,53320.066008 2025-08-07,07:44:40.000,219,11045222,4565,0,1754552679,13171.237773529989,30405.881515860005,53320.059020880006 2025-08-07,07:44:41.000,219,11045197,5085,0,1754552680,13171.271455079994,31790.260156560005,53320.01011104001 2025-08-07,07:44:42.000,219,11045285,5085,0,1754552681,13171.224300909998,27175.786872480006,53320.066008 2025-08-07,07:44:43.000,219,11045210,4565,0,1754552682,13171.231037219994,31328.817057630004,53320.03107240001 2025-08-07,07:44:44.000,219,11045287,5005,0,1754552683,13171.271455079994,28560.158464050008,53320.066008 2025-08-07,07:44:45.000,219,11045220,4605,0,1754552684,13171.264718769999,32251.78784505,53320.05203376001 2025-08-07,07:44:46.000,219,11045309,5125,0,1754552685,13171.298400319989,25330.092017190007,53320.11491784 2025-08-07,07:44:47.000,219,11045277,4765,0,1754552686,13171.298400319989,27637.342757489998,53320.04504664 2025-08-07,07:44:48.000,219,11045232,4765,0,1754552687,13171.305136629999,28098.77175816,53320.17780192001 2025-08-07,07:44:50.000,219,11045284,4685,0,1754552689,13171.311872939994,31328.915745449995,53320.107930720005 2025-08-07,07:44:50.000,219,11045238,4485,0,1754552689,13171.31860924999,27175.86441291,53320.12190496 2025-08-07,07:44:51.000,219,11045262,4525,0,1754552690,13171.332081869994,29944.515957359996,53320.11491784 2025-08-07,07:44:52.000,219,11045265,4885,0,1754552691,13171.298400319989,28098.76470903,53320.14286632 2025-08-07,07:44:53.000,219,11045269,5205,0,1754552692,13171.305136629999,27175.86441291,53320.14985344001 2025-08-07,07:44:54.000,219,11045300,4445,0,1754552693,13171.31860924999,31328.880499799998,53320.12889208001 2025-08-07,07:44:55.000,219,11045280,4485,0,1754552694,13171.332081869994,30406.036596720005,53320.156840560005 2025-08-07,07:44:56.000,219,11045208,4365,0,1754552695,13171.284927699999,26714.491805280006,53320.14286632 2025-08-07,07:44:57.000,219,11045259,5085,0,1754552696,13171.284927699999,29944.572350400005,53320.14985344001 2025-08-07,07:44:58.000,219,11045274,4405,0,1754552697,13171.311872939994,31328.965089360005,53320.226711760006 2025-08-07,07:45:00.000,219,11045210,3645,0,1754552699,13171.332081869994,30406.050694980004,53320.18478904 2025-08-07,07:45:00.000,219,11045270,4485,0,1754552699,13171.332081869994,29021.777791229993,53320.17780192001 2025-08-07,07:45:01.000,219,11045305,4765,0,1754552700,13171.298400319989,30406.09298976,53320.14985344001 2025-08-07,07:45:02.000,219,11045267,5005,0,1754552701,13171.305136629999,34097.65187946,53320.19177616 2025-08-07,07:45:03.000,219,11045263,5125,0,1754552702,13171.31860924999,28098.842249459994,53320.16382768 2025-08-07,07:45:04.000,219,11045268,4445,0,1754552703,13171.31860924999,30867.57133434,53320.19876328001 2025-08-07,07:45:05.000,219,11045244,4445,0,1754552704,13171.31860924999,25330.16955762,53320.156840560005 2025-08-07,07:45:06.000,219,11045229,4925,0,1754552705,13171.305136629999,29483.234988419994,53320.19876328001 2025-08-07,07:45:07.000,219,11045281,4845,0,1754552706,13171.31860924999,32251.865385480007,53320.18478904 2025-08-07,07:45:08.000,219,11045297,4925,0,1754552707,13171.311872939994,27637.356855749997,53320.21273752 2025-08-07,07:45:10.000,219,11045253,5044,0,1754552709,13171.298400319989,27637.356855749997,53320.19177616 2025-08-07,07:45:10.000,219,11045301,4965,0,1754552709,13171.298400319989,27175.906707689996,53320.19876328001 2025-08-07,07:45:11.000,219,11045262,4605,0,1754552710,13171.311872939994,30406.064793240002,53320.21972464001 2025-08-07,07:45:12.000,219,11045296,4485,0,1754552711,13171.305136629999,31790.408188290006,53320.21972464001 2025-08-07,07:45:13.000,219,11045288,4765,0,1754552712,13171.325345559999,31328.936892840007,53320.240686 2025-08-07,07:45:14.000,219,11045297,5005,0,1754552713,13171.33881817999,26714.534100060002,53320.226711760006 2025-08-07,07:45:15.000,219,11045303,5044,0,1754552714,13171.332081869994,31329.01443327,53320.25466024 2025-08-07,07:45:16.000,219,11045259,5125,0,1754552715,13171.372499729994,25330.17660675,53320.26164736 2025-08-07,07:45:17.000,219,11045314,4645,0,1754552716,13171.35902710999,29483.136300600003,53320.24767312001 2025-08-07,07:45:18.000,219,11045298,4645,0,1754552717,13171.33881817999,31790.379991769994,53320.28959584 2025-08-07,07:45:20.000,219,11045263,5365,0,1754552719,13171.332081869994,29021.70729993,53320.29658296001 2025-08-07,07:45:20.000,219,11045290,4485,0,1754552719,13171.325345559999,29944.607596050002,53320.28260872 2025-08-07,07:45:21.000,219,11045275,5005,0,1754552720,13171.311872939994,30867.521990430003,53320.28260872 2025-08-07,07:45:22.000,219,11045287,4845,0,1754552721,13171.305136629999,26252.971165919997,53320.26863448001 2025-08-07,07:45:23.000,219,11045265,4925,0,1754552722,13171.31860924999,26714.41426485,53320.26863448001 2025-08-07,07:45:24.000,219,11045295,5005,0,1754552723,13171.31860924999,30405.987252809995,53320.28260872 2025-08-07,07:45:25.000,219,11045258,4645,0,1754552724,13171.345554489999,29944.48071171,53320.26164736 2025-08-07,07:45:26.000,219,11045255,5085,0,1754552725,13171.325345559999,29021.622710370008,53320.33151856 2025-08-07,07:45:27.000,219,11045321,5165,0,1754552726,13171.332081869994,27637.258167930006,53320.26863448001 2025-08-07,07:45:28.000,219,11045303,5044,0,1754552727,13171.332081869994,27637.265217060005,53320.3105572 2025-08-07,07:45:30.000,219,11045241,5165,0,1754552729,13171.33881817999,28560.151414919994,53320.33850568001 2025-08-07,07:45:30.000,219,11045226,4445,0,1754552729,13171.305136629999,30405.91676151,53320.29658296001 2025-08-07,07:45:31.000,219,11045284,4645,0,1754552730,13171.311872939994,34097.510896859996,53320.3105572 2025-08-07,07:45:32.000,219,11045262,4685,0,1754552731,13171.325345559999,29021.587464719996,53320.29658296001 2025-08-07,07:45:33.000,219,11045256,4605,0,1754552732,13171.305136629999,34097.46155295,53320.34549280001 2025-08-07,07:45:34.000,219,11045270,4004,0,1754552733,13171.305136629999,28560.116169269997,53320.29658296001 2025-08-07,07:45:35.000,219,11045268,4045,0,1754552734,13171.305136629999,27637.229971409994,53320.33850568001 2025-08-07,07:45:36.000,219,11045269,4125,0,1754552735,13171.278191389989,29944.438416930003,53320.26863448001 2025-08-07,07:45:37.000,219,11045264,4085,0,1754552736,13171.291664009994,24868.522033920002,53320.34549280001 2025-08-07,07:45:38.000,219,11045274,4765,0,1754552737,13171.278191389989,33635.96911011,53320.3105572 2025-08-07,07:45:40.000,219,11045239,5445,0,1754552739,13171.264718769999,32251.63276419,53320.3105572 2025-08-07,07:45:40.000,219,11045228,3845,0,1754552739,13171.264718769999,30405.846270209993,53320.30357008 2025-08-07,07:45:41.000,219,11045327,4325,0,1754552740,13171.278191389989,27637.201774889996,53320.28260872 2025-08-07,07:45:42.000,219,11045250,4485,0,1754552741,13171.264718769999,23945.64288519,53320.35247992 2025-08-07,07:45:43.000,219,11045226,3765,0,1754552742,13171.251246149994,28560.08092362,53320.28959584 2025-08-07,07:45:44.000,219,11045240,3725,0,1754552743,13171.251246149994,35481.83314452,53320.29658296001 2025-08-07,07:45:45.000,219,11045227,4245,0,1754552744,13171.224300909998,33174.51896205,53320.31754432001 2025-08-07,07:45:46.000,219,11045264,3845,0,1754552745,13171.257982459989,28098.680119469995,53320.3804284 2025-08-07,07:45:47.000,219,11045272,4885,0,1754552746,13171.204091979998,26252.830183319995,53320.34549280001 2025-08-07,07:45:48.000,219,11045238,4605,0,1754552747,13171.204091979998,29482.938924960006,53320.30357008 2025-08-07,07:45:50.000,219,11045243,5125,0,1754552749,13171.170410429993,33174.46256901001,53320.324531440005 2025-08-07,07:45:50.000,219,11045215,5205,0,1754552749,13171.210828289994,30867.338713050005,53320.3804284 2025-08-07,07:45:51.000,219,11045310,4525,0,1754552750,13171.197355669989,25791.401182650006,53320.394402640006 2025-08-07,07:45:52.000,219,11045178,4685,0,1754552751,13171.183883049998,27637.15948011,53320.36645416001 2025-08-07,07:45:53.000,219,11045207,5085,0,1754552752,13171.231037219994,33174.54715857,53320.41536400001 2025-08-07,07:45:54.000,219,11045187,5044,0,1754552753,13171.217564599989,29482.938924960006,53320.373441280004 2025-08-07,07:45:55.000,219,11045183,5005,0,1754552754,13171.210828289994,26714.280331379996,53320.41536400001 2025-08-07,07:45:56.000,219,11045262,4405,0,1754552755,13171.264718769999,28098.644873819998,53320.40837688 2025-08-07,07:45:57.000,219,11045197,5085,0,1754552756,13171.197355669989,25791.429379170004,53320.31754432001 2025-08-07,07:45:58.000,219,11045244,4365,0,1754552757,13171.231037219994,28560.08092362,53320.373441280004 2025-08-07,07:46:00.000,219,11045231,5325,0,1754552759,13171.224300909998,29021.55221907,53320.42933824 2025-08-07,07:46:00.000,219,11045231,5044,0,1754552759,13171.251246149994,24407.07188586,53320.42235112 2025-08-07,07:46:01.000,219,11045245,4405,0,1754552760,13171.204091979998,27175.758675959994,53320.443312480005 2025-08-07,07:46:02.000,219,11045279,4205,0,1754552761,13171.224300909998,30867.2329761,53320.34549280001 2025-08-07,07:46:03.000,219,11045285,4845,0,1754552762,13171.237773529989,30867.310516530008,53320.41536400001 2025-08-07,07:46:04.000,219,11045278,3845,0,1754552763,13171.217564599989,26252.844281579994,53320.40138976 2025-08-07,07:46:05.000,219,11045236,4525,0,1754552764,13171.231037219994,27175.71638118,53320.33151856 2025-08-07,07:46:06.000,219,11045280,4605,0,1754552765,13171.217564599989,31328.746566329995,53320.394402640006 2025-08-07,07:46:07.000,219,11045304,4485,0,1754552766,13171.217564599989,23945.586492150003,53320.40837688 2025-08-07,07:46:08.000,219,11045283,5125,0,1754552767,13171.251246149994,30405.867417600006,53320.394402640006 2025-08-07,07:46:10.000,219,11045303,5285,0,1754552769,13171.271455079994,28560.024530580005,53320.40138976 2025-08-07,07:46:10.000,219,11045272,4525,0,1754552769,13171.237773529989,31790.189665259997,53320.443312480005 2025-08-07,07:46:11.000,219,11045220,4525,0,1754552770,13171.237773529989,29944.403171280006,53320.47824808 2025-08-07,07:46:12.000,219,11045283,4925,0,1754552771,13171.231037219994,25329.951034590005,53320.3105572 2025-08-07,07:46:13.000,219,11045287,5085,0,1754552772,13171.251246149994,29944.424318670004,53320.35946704 2025-08-07,07:46:14.000,219,11045290,4365,0,1754552773,13171.278191389989,34097.405159910006,53320.40837688 2025-08-07,07:46:15.000,219,11045284,4605,0,1754552774,13171.284927699999,29482.98826887,53320.394402640006 2025-08-07,07:46:16.000,219,11045268,4645,0,1754552775,13171.271455079994,31790.203763519996,53320.40837688 2025-08-07,07:46:17.000,219,11045321,4925,0,1754552776,13171.284927699999,29482.974170610003,53320.443312480005 2025-08-07,07:46:18.000,219,11045244,4605,0,1754552777,13171.284927699999,28560.144365789994,53320.38741552001 2025-08-07,07:46:20.000,219,11045261,5165,0,1754552779,13171.311872939994,30405.93085977,53320.42933824 2025-08-07,07:46:20.000,219,11045271,5005,0,1754552779,13171.251246149994,26714.329675290006,53320.443312480005 2025-08-07,07:46:21.000,219,11045296,4525,0,1754552780,13171.264718769999,29482.960072350004,53320.42933824 2025-08-07,07:46:22.000,219,11045261,5085,0,1754552781,13171.298400319989,27175.779823350007,53320.40837688 2025-08-07,07:46:23.000,219,11045280,4605,0,1754552782,13171.305136629999,29021.594513849996,53320.41536400001 2025-08-07,07:46:24.000,219,11045284,4605,0,1754552783,13171.31860924999,24407.057787600002,53320.41536400001 2025-08-07,07:46:25.000,219,11045289,5285,0,1754552784,13171.31860924999,26714.364920940003,53320.5201708 2025-08-07,07:46:26.000,219,11045292,4285,0,1754552785,13171.298400319989,25791.401182650006,53320.443312480005 2025-08-07,07:46:27.000,219,11045282,4925,0,1754552786,13171.311872939994,29021.54516994,53320.41536400001 2025-08-07,07:46:28.000,219,11045292,4285,0,1754552787,13171.33881817999,26252.844281579994,53320.43632536001 2025-08-07,07:46:30.000,219,11045278,4045,0,1754552789,13171.365763419999,28560.116169269997,53320.45728672 2025-08-07,07:46:30.000,219,11045297,5085,0,1754552789,13171.35902710999,29483.02351452,53320.492222320005 2025-08-07,07:46:31.000,219,11045282,4645,0,1754552790,13171.35902710999,29021.495826030005,53320.43632536001 2025-08-07,07:46:32.000,219,11045237,5085,0,1754552791,13171.345554489999,29944.431367800003,53320.49920944 2025-08-07,07:46:33.000,219,11045276,4645,0,1754552792,13171.392708659994,34097.44040556,53320.49920944 2025-08-07,07:46:34.000,219,11045291,5165,0,1754552793,13171.43986282999,30405.902663250003,53320.562093520006 2025-08-07,07:46:35.000,219,11045297,4965,0,1754552794,13171.385972349999,26252.865428970006,53320.443312480005 2025-08-07,07:46:36.000,219,11045279,4965,0,1754552795,13171.39944496999,28098.680119469995,53320.51318368001 2025-08-07,07:46:37.000,219,11045285,4925,0,1754552796,13171.42639021,26252.872478100006,53320.51318368001 2025-08-07,07:46:38.000,219,11045316,4725,0,1754552797,13171.42639021,27175.751626829995,53320.492222320005 2025-08-07,07:46:40.000,219,11045259,5044,0,1754552799,13171.473544379995,29482.981219740002,53320.51318368001 2025-08-07,07:46:40.000,219,11045268,4605,0,1754552799,13171.453335449994,26714.350822680004,53320.51318368001 2025-08-07,07:46:41.000,219,11045293,5125,0,1754552800,13171.43986282999,32713.125207029996,53320.492222320005 2025-08-07,07:46:42.000,219,11045277,5044,0,1754552801,13171.42639021,31790.224910909994,53320.48523520001 2025-08-07,07:46:43.000,219,11045284,4605,0,1754552802,13171.41965389999,29021.55221907,53320.47824808 2025-08-07,07:46:44.000,219,11045250,4725,0,1754552803,13171.453335449994,31328.753615459995,53320.50619656001 2025-08-07,07:46:45.000,219,11045281,4885,0,1754552804,13171.46007175999,29944.45251519,53320.5201708 2025-08-07,07:46:46.000,219,11045259,5005,0,1754552805,13171.48028068999,33636.060748799995,53320.53414504001 2025-08-07,07:46:47.000,219,11045295,5165,0,1754552806,13171.487017,29944.417269540005,53320.47824808 2025-08-07,07:46:48.000,219,11045295,4845,0,1754552807,13171.493753309995,31790.231960039993,53320.541132160004 2025-08-07,07:46:50.000,219,11045263,5245,0,1754552809,13171.50722593,30405.902663250003,53320.54811928 2025-08-07,07:46:50.000,219,11045248,4845,0,1754552809,13171.487017,33636.02550315,53320.55510640001 2025-08-07,07:46:51.000,219,11045283,4605,0,1754552810,13171.52069854999,33636.01140489,53320.53414504001 2025-08-07,07:46:52.000,219,11045204,4685,0,1754552811,13171.52743486,26714.350822680004,53320.54811928 2025-08-07,07:46:53.000,219,11045282,4605,0,1754552812,13171.50722593,32251.717353750006,53320.64593896 2025-08-07,07:46:54.000,219,11045253,5044,0,1754552813,13171.52743486,31790.30245134,53320.56908064 2025-08-07,07:46:55.000,219,11045282,4365,0,1754552814,13171.52743486,28560.165513180007,53320.64593896 2025-08-07,07:46:56.000,219,11045224,4525,0,1754552815,13171.554380099995,29944.558252140007,53320.6948488 2025-08-07,07:46:57.000,219,11045258,4645,0,1754552816,13171.574589029995,32713.266189629998,53320.63895184 2025-08-07,07:46:58.000,219,11045277,5085,0,1754552817,13171.574589029995,23945.748622140003,53320.60401624001 2025-08-07,07:47:00.000,219,11045291,4125,0,1754552819,13171.58806165,28560.221906220002,53320.611003360005 2025-08-07,07:47:00.000,219,11045284,4485,0,1754552819,13171.58806165,34559.01743796001,53320.611003360005 2025-08-07,07:47:01.000,219,11045274,4725,0,1754552820,13171.56785272,31328.87345067,53320.60401624001 2025-08-07,07:47:02.000,219,11045252,4445,0,1754552821,13171.58132533999,33636.09599445001,53320.659913200005 2025-08-07,07:47:03.000,219,11045262,4725,0,1754552822,13171.58132533999,29021.71434906,53320.6249776 2025-08-07,07:47:04.000,219,11045273,5125,0,1754552823,13171.54764379,29944.607596050002,53320.64593896 2025-08-07,07:47:05.000,219,11045242,4565,0,1754552824,13171.58132533999,28098.842249459994,53320.63895184 2025-08-07,07:47:06.000,219,11045276,4485,0,1754552825,13171.60827058,26714.484756150006,53320.63196472001 2025-08-07,07:47:07.000,219,11045293,5005,0,1754552826,13171.60827058,26253.048706350004,53320.64593896 2025-08-07,07:47:08.000,219,11045286,4725,0,1754552827,13171.62174319999,31328.958040230005,53320.59702912 2025-08-07,07:47:10.000,219,11045280,4765,0,1754552829,13171.60153426999,24407.290408889996,53320.68786168 2025-08-07,07:47:10.000,219,11045247,5044,0,1754552829,13171.60827058,25791.64085307,53320.64593896 2025-08-07,07:47:11.000,219,11045278,4725,0,1754552830,13171.594797959995,29483.192693639998,53320.64593896 2025-08-07,07:47:12.000,219,11045314,4405,0,1754552831,13171.58132533999,29021.742545579997,53320.63196472001 2025-08-07,07:47:13.000,219,11045322,4365,0,1754552832,13171.635215819995,31328.986236750003,53320.65292608001 2025-08-07,07:47:14.000,219,11045291,5085,0,1754552833,13171.62847951,25330.204803269997,53320.6948488 2025-08-07,07:47:15.000,219,11045271,5085,0,1754552834,13171.64195212999,29944.741529520004,53320.63196472001 2025-08-07,07:47:16.000,219,11045293,5044,0,1754552835,13171.66889737,27176.068837679995,53320.68786168 2025-08-07,07:47:17.000,219,11045290,4285,0,1754552836,13171.64868844,29483.234988419994,53320.65292608001 2025-08-07,07:47:18.000,219,11045298,4725,0,1754552837,13171.655424749995,29021.820086010004,53320.59702912 2025-08-07,07:47:20.000,219,11045274,4725,0,1754552839,13171.66889737,29483.291381460003,53320.61799048 2025-08-07,07:47:20.000,219,11045310,4605,0,1754552839,13171.675633679995,32251.964073299998,53320.63196472001 2025-08-07,07:47:21.000,219,11045224,3685,0,1754552840,13171.66889737,24868.818097380004,53320.63196472001 2025-08-07,07:47:22.000,219,11045256,4605,0,1754552841,13171.68236998999,30406.163481059994,53320.68087456001 2025-08-07,07:47:23.000,219,11045303,4405,0,1754552842,13171.695842609995,30867.613629119995,53320.708823040004 2025-08-07,07:47:24.000,219,11045254,4565,0,1754552843,13171.70257891999,29483.249086680007,53320.67388744001 2025-08-07,07:47:25.000,219,11045275,5325,0,1754552844,13171.72952416,27176.0265429,53320.68786168 2025-08-07,07:47:26.000,219,11045307,5125,0,1754552845,13171.68236998999,25791.704295239993,53320.6948488 2025-08-07,07:47:27.000,219,11045361,5325,0,1754552846,13171.695842609995,23484.446505810003,53320.708823040004 2025-08-07,07:47:28.000,219,11045284,4645,0,1754552847,13171.68236998999,32251.93587678,53320.708823040004 2025-08-07,07:47:30.000,219,11045238,4565,0,1754552849,13171.736260469996,27637.48374009,53320.6948488 2025-08-07,07:47:30.000,219,11045329,4285,0,1754552849,13171.76994202,31329.042629789998,53320.71581016 2025-08-07,07:47:31.000,219,11045289,4325,0,1754552850,13171.803623569991,32713.428319619998,53320.6948488 2025-08-07,07:47:32.000,219,11045347,4125,0,1754552851,13171.823832499991,33636.31451748,53320.74375864 2025-08-07,07:47:33.000,219,11045299,4325,0,1754552852,13171.823832499991,30867.56428521,53320.729784400006 2025-08-07,07:47:34.000,219,11045291,5165,0,1754552853,13171.850777740001,27637.356855749997,53320.75773288 2025-08-07,07:47:35.000,219,11045288,4645,0,1754552854,13171.81035988,33174.82912377,53320.75074576001 2025-08-07,07:47:36.000,219,11045257,4925,0,1754552855,13171.884459289991,30406.071842370002,53320.79965560001 2025-08-07,07:47:37.000,219,11045258,4645,0,1754552856,13171.884459289991,29021.749594709996,53320.79965560001 2025-08-07,07:47:38.000,219,11045201,4245,0,1754552857,13171.924877149992,26714.54819832,53320.77170712001 2025-08-07,07:47:40.000,219,11045270,4605,0,1754552859,13171.911404530001,34097.729419890005,53320.76472 2025-08-07,07:47:40.000,219,11045296,4765,0,1754552859,13171.965295009992,28560.278299259997,53320.81362984 2025-08-07,07:47:41.000,219,11045278,4645,0,1754552860,13171.945086079992,32251.872434610006,53320.778694240005 2025-08-07,07:47:42.000,219,11045266,4445,0,1754552861,13171.965295009992,28560.348790560005,53320.75773288 2025-08-07,07:47:43.000,219,11045271,4845,0,1754552862,13172.019185489997,26714.55524745,53320.778694240005 2025-08-07,07:47:44.000,219,11045285,5044,0,1754552863,13172.032658110002,24868.7053113,53320.84157832001 2025-08-07,07:47:45.000,219,11045298,4765,0,1754552864,13172.025921799992,26253.055755480003,53320.80664272 2025-08-07,07:47:46.000,219,11045263,4885,0,1754552865,13172.066339659992,31329.02853153,53320.86952680001 2025-08-07,07:47:47.000,219,11045250,4405,0,1754552866,13172.086548589992,29483.143349730002,53320.85555256 2025-08-07,07:47:48.000,219,11045300,4485,0,1754552867,13172.100021209997,31790.372942639995,53320.86253968 2025-08-07,07:47:50.000,219,11045280,4565,0,1754552869,13172.093284900002,30406.08594063,53320.88350104 2025-08-07,07:47:50.000,219,11045265,5165,0,1754552869,13172.106757519992,30406.064793240002,53320.88350104 2025-08-07,07:47:51.000,219,11045243,4805,0,1754552870,13172.140439069997,35020.495782540005,53320.86253968 2025-08-07,07:47:52.000,219,11045296,4605,0,1754552871,13172.160647999997,26253.006411569993,53320.876513920004 2025-08-07,07:47:53.000,219,11045268,4685,0,1754552872,13172.167384309992,28098.757659900002,53320.89048816001 2025-08-07,07:47:54.000,219,11045210,4605,0,1754552873,13172.140439069997,29483.044661909997,53320.84856544001 2025-08-07,07:47:55.000,219,11045292,4325,0,1754552874,13172.147175379992,27175.779823350007,53320.8345912 2025-08-07,07:47:56.000,219,11045262,4565,0,1754552875,13172.153911690002,31328.795910240005,53320.876513920004 2025-08-07,07:47:57.000,219,11045345,4965,0,1754552876,13172.160647999997,29944.438416930003,53320.876513920004 2025-08-07,07:47:58.000,219,11045258,4605,0,1754552877,13172.207802169993,34558.90465188,53320.92542376 2025-08-07,07:48:00.000,219,11045301,5445,0,1754552879,13172.167384309992,29482.967121480004,53320.9044624 2025-08-07,07:48:00.000,219,11045241,5044,0,1754552879,13172.187593239993,24407.036640210004,53320.91144952 2025-08-07,07:48:01.000,219,11045235,4885,0,1754552880,13172.194329550002,28098.546186000007,53320.9044624 2025-08-07,07:48:02.000,219,11045258,4765,0,1754552881,13172.214538480002,33174.497814660004,53320.93939800001 2025-08-07,07:48:03.000,219,11045282,4605,0,1754552882,13172.201065859997,23484.122245830004,53320.88350104 2025-08-07,07:48:04.000,219,11045251,4925,0,1754552883,13172.228011099993,29944.332679979998,53320.95337224 2025-08-07,07:48:05.000,219,11045250,4565,0,1754552884,13172.180856929997,31328.612632860008,53320.92542376 2025-08-07,07:48:06.000,219,11045231,4965,0,1754552885,13172.221274789998,27175.568349449997,53320.9044624 2025-08-07,07:48:07.000,219,11045315,4845,0,1754552886,13172.234747410002,24868.366953060002,53320.92542376 2025-08-07,07:48:08.000,219,11045260,4605,0,1754552887,13172.207802169993,33635.81402925,53320.93241088 2025-08-07,07:48:10.000,219,11045267,5044,0,1754552889,13172.241483719998,25791.182659619997,53320.96734648001 2025-08-07,07:48:10.000,219,11045287,4925,0,1754552889,13172.214538480002,30867.07084611,53320.946385120005 2025-08-07,07:48:11.000,219,11045264,4725,0,1754552890,13172.160647999997,26252.63280768,53320.946385120005 2025-08-07,07:48:12.000,219,11045292,4525,0,1754552891,13172.153911690002,25791.14741397,53320.946385120005 2025-08-07,07:48:13.000,219,11045277,4885,0,1754552892,13172.167384309992,30405.522010229994,53320.96035936 2025-08-07,07:48:14.000,219,11045286,4445,0,1754552893,13172.194329550002,31789.85130702,53320.92542376 2025-08-07,07:48:15.000,219,11045294,4685,0,1754552894,13172.194329550002,32251.30145508,53320.96035936 2025-08-07,07:48:16.000,219,11045294,4285,0,1754552895,13172.187593239993,30866.92986351,53320.88350104 2025-08-07,07:48:17.000,219,11045274,4445,0,1754552896,13172.167384309992,29482.572370199996,53320.9044624 2025-08-07,07:48:18.000,219,11045259,5285,0,1754552897,13172.201065859997,28098.278319060002,53320.96734648001 2025-08-07,07:48:20.000,219,11045242,4565,0,1754552899,13172.153911690002,31789.752619199993,53321.00926920001 2025-08-07,07:48:20.000,219,11045215,5125,0,1754552899,13172.187593239993,30405.430371540002,53320.9743336 2025-08-07,07:48:21.000,219,11045209,5044,0,1754552900,13172.140439069997,29482.53007542,53320.96734648001 2025-08-07,07:48:22.000,219,11045273,5325,0,1754552901,13172.160647999997,27175.279335119994,53320.95337224 2025-08-07,07:48:23.000,219,11045281,5044,0,1754552902,13172.133702760002,26252.43543204,53320.946385120005 2025-08-07,07:48:24.000,219,11045277,4765,0,1754552903,13172.147175379992,28098.207827759994,53320.96734648001 2025-08-07,07:48:25.000,219,11045268,4565,0,1754552904,13172.120230139997,26252.364940739993,53320.995294960005 2025-08-07,07:48:26.000,219,11045234,4725,0,1754552905,13172.140439069997,28559.580435390002,53321.00926920001 2025-08-07,07:48:27.000,219,11045238,4445,0,1754552906,13172.133702760002,26713.815088799995,53321.01625632001 2025-08-07,07:48:28.000,219,11045314,4445,0,1754552907,13172.120230139997,31789.703275289998,53320.9743336 2025-08-07,07:48:30.000,219,11045275,5005,0,1754552909,13172.147175379992,29020.967141279994,53320.995294960005 2025-08-07,07:48:30.000,219,11045202,4325,0,1754552909,13172.140439069997,30405.268241550002,53320.95337224 2025-08-07,07:48:31.000,219,11045253,4965,0,1754552910,13172.133702760002,32712.511932719994,53320.93939800001 2025-08-07,07:48:32.000,219,11045281,5085,0,1754552911,13172.120230139997,29020.974190409994,53320.98132072 2025-08-07,07:48:33.000,219,11045262,4485,0,1754552912,13172.106757519992,26713.730499240002,53320.98132072 2025-08-07,07:48:34.000,219,11045290,4485,0,1754552913,13172.113493830002,27175.159499910005,53321.01625632001 2025-08-07,07:48:35.000,219,11045244,4525,0,1754552914,13172.126966449992,27175.159499910005,53320.995294960005 2025-08-07,07:48:36.000,219,11045261,4965,0,1754552915,13172.106757519992,27636.553254929997,53320.98830784001 2025-08-07,07:48:37.000,219,11045254,4525,0,1754552916,13172.160647999997,27175.117205129995,53321.03721768001 2025-08-07,07:48:38.000,219,11045276,4605,0,1754552917,13172.153911690002,32250.956047710002,53321.01625632001 2025-08-07,07:48:40.000,219,11045282,4885,0,1754552919,13172.187593239993,27175.117205129995,53321.01625632001 2025-08-07,07:48:40.000,219,11045290,4405,0,1754552919,13172.214538480002,31789.52704704,53321.01625632001 2025-08-07,07:48:41.000,219,11045248,4565,0,1754552920,13172.214538480002,36403.915741560006,53320.98830784001 2025-08-07,07:48:42.000,219,11045220,4765,0,1754552921,13172.207802169993,28098.024550379996,53321.044204800004 2025-08-07,07:48:43.000,219,11045210,4565,0,1754552922,13172.221274789998,29482.2199137,53320.946385120005 2025-08-07,07:48:44.000,219,11045294,4565,0,1754552923,13172.194329550002,30405.162504599997,53320.995294960005 2025-08-07,07:48:45.000,219,11045227,5125,0,1754552924,13172.228011099993,27175.06081209,53321.044204800004 2025-08-07,07:48:46.000,219,11045214,4605,0,1754552925,13172.248220029993,27636.482763630003,53320.96734648001 2025-08-07,07:48:47.000,219,11045265,5044,0,1754552926,13172.234747410002,29943.705307409997,53321.065166160006 2025-08-07,07:48:48.000,219,11045255,4845,0,1754552927,13172.241483719998,33173.835196440006,53320.9743336 2025-08-07,07:48:50.000,219,11045283,5165,0,1754552929,13172.254956340003,31789.50589965,53321.00926920001 2025-08-07,07:48:50.000,219,11045228,4485,0,1754552929,13172.248220029993,25329.281367239993,53321.02324344 2025-08-07,07:48:51.000,219,11045243,5125,0,1754552930,13172.261692649998,25790.787908340004,53321.044204800004 2025-08-07,07:48:52.000,219,11045213,4925,0,1754552931,13172.302110509998,32712.335704469995,53321.09311464 2025-08-07,07:48:53.000,219,11045304,4365,0,1754552932,13172.275165270003,30866.640849179996,53321.0791404 2025-08-07,07:48:54.000,219,11045273,5005,0,1754552933,13172.288637889993,24867.873513960003,53321.02324344 2025-08-07,07:48:55.000,219,11045349,4885,0,1754552934,13172.241483719998,30405.218897640007,53321.05119192 2025-08-07,07:48:56.000,219,11045279,4965,0,1754552935,13172.275165270003,30405.197750249994,53321.044204800004 2025-08-07,07:48:57.000,219,11045288,4485,0,1754552936,13172.268428959993,29020.840256940006,53321.03721768001 2025-08-07,07:48:58.000,219,11045238,4445,0,1754552937,13172.248220029993,37788.34372617,53321.09311464 2025-08-07,07:49:00.000,219,11045212,4645,0,1754552939,13172.268428959993,30405.247094160004,53321.044204800004 2025-08-07,07:49:00.000,219,11045220,4685,0,1754552939,13172.275165270003,33173.82109818001,53321.03023056 2025-08-07,07:49:01.000,219,11045271,5085,0,1754552940,13172.302110509998,26252.181663359996,53321.07215328 2025-08-07,07:49:02.000,219,11045232,4525,0,1754552941,13172.281901579998,28559.404207140004,53321.114076000005 2025-08-07,07:49:03.000,219,11045248,4725,0,1754552942,13172.275165270003,31789.562292689996,53321.10708888001 2025-08-07,07:49:04.000,219,11045217,5285,0,1754552943,13172.261692649998,28097.961108210002,53321.10010176 2025-08-07,07:49:05.000,219,11045282,4405,0,1754552944,13172.308846819993,31328.05575159,53321.08612752001 2025-08-07,07:49:06.000,219,11045219,4965,0,1754552945,13172.315583129988,29943.747602190007,53321.0791404 2025-08-07,07:49:07.000,219,11045205,4965,0,1754552946,13172.302110509998,30866.661996569994,53321.12805024 2025-08-07,07:49:08.000,219,11045307,4925,0,1754552947,13172.329055749993,26713.631811419997,53321.09311464 2025-08-07,07:49:10.000,219,11045236,4685,0,1754552949,13172.295374199988,30405.155455469998,53321.05817904001 2025-08-07,07:49:10.000,219,11045248,4645,0,1754552949,13172.275165270003,25790.745613560008,53321.10010176 2025-08-07,07:49:11.000,219,11045264,4485,0,1754552950,13172.221274789998,27636.475714500004,53321.044204800004 2025-08-07,07:49:12.000,219,11045220,4445,0,1754552951,13172.214538480002,28559.42535453,53321.114076000005 2025-08-07,07:49:13.000,219,11045248,4645,0,1754552952,13172.248220029993,22560.665068439994,53321.14202448 2025-08-07,07:49:14.000,219,11045259,4965,0,1754552953,13172.254956340003,27175.117205129995,53321.10010176 2025-08-07,07:49:15.000,219,11045259,4765,0,1754552954,13172.221274789998,32712.370950120006,53321.13503736001 2025-08-07,07:49:16.000,219,11045257,4765,0,1754552955,13172.228011099993,28559.404207140004,53321.114076000005 2025-08-07,07:49:17.000,219,11045262,4605,0,1754552956,13172.234747410002,30405.155455469998,53321.14202448 2025-08-07,07:49:18.000,219,11045268,4605,0,1754552957,13172.234747410002,31789.477703130004,53321.19093432 2025-08-07,07:49:20.000,219,11045245,5044,0,1754552959,13172.241483719998,29482.269257609994,53321.17696008001 2025-08-07,07:49:20.000,219,11045276,4525,0,1754552959,13172.248220029993,28559.397158010004,53321.162985840005 2025-08-07,07:49:21.000,219,11045353,5005,0,1754552960,13172.254956340003,32712.370950120006,53321.17696008001 2025-08-07,07:49:22.000,219,11045246,4565,0,1754552961,13172.214538480002,31789.463604870005,53321.12106312 2025-08-07,07:49:23.000,219,11045267,5005,0,1754552962,13172.241483719998,28098.003402989998,53321.114076000005 2025-08-07,07:49:24.000,219,11045253,4925,0,1754552963,13172.228011099993,30866.626750919997,53321.114076000005 2025-08-07,07:49:25.000,219,11045289,5005,0,1754552964,13172.261692649998,28559.481747569997,53321.14202448 2025-08-07,07:49:26.000,219,11045281,4925,0,1754552965,13172.248220029993,33635.34173754,53321.12106312 2025-08-07,07:49:27.000,219,11045195,4805,0,1754552966,13172.241483719998,24406.465660679998,53321.15599872001 2025-08-07,07:49:28.000,219,11045264,4725,0,1754552967,13172.234747410002,30405.183651989995,53321.10708888001 2025-08-07,07:49:30.000,219,11045294,4765,0,1754552969,13172.228011099993,31328.090997239997,53321.1490116 2025-08-07,07:49:30.000,219,11045267,5005,0,1754552969,13172.241483719998,32250.97014597,53321.14202448 2025-08-07,07:49:31.000,219,11045339,5085,0,1754552970,13172.214538480002,27175.159499910005,53321.1490116 2025-08-07,07:49:32.000,219,11045290,4645,0,1754552971,13172.174120620002,31789.597538340007,53321.09311464 2025-08-07,07:49:33.000,219,11045239,5085,0,1754552972,13172.214538480002,28559.502894959995,53321.18394720001 2025-08-07,07:49:34.000,219,11045253,4925,0,1754552973,13172.248220029993,25329.35890767,53321.14202448 2025-08-07,07:49:35.000,219,11045286,4405,0,1754552974,13172.214538480002,29943.83924088,53321.13503736001 2025-08-07,07:49:36.000,219,11045281,5085,0,1754552975,13172.241483719998,30866.718389610003,53321.19093432 2025-08-07,07:49:37.000,219,11045288,4445,0,1754552976,13172.187593239993,29943.789896970004,53321.17696008001 2025-08-07,07:49:38.000,219,11045275,5044,0,1754552977,13172.201065859997,31328.168537670004,53321.2188828 2025-08-07,07:49:40.000,219,11045237,5125,0,1754552979,13172.207802169993,33635.426327099995,53321.211895680004 2025-08-07,07:49:40.000,219,11045216,4645,0,1754552979,13172.201065859997,26252.343793349995,53321.20490856001 2025-08-07,07:49:41.000,219,11045301,4925,0,1754552980,13172.221274789998,29020.931895629998,53321.232857040006 2025-08-07,07:49:42.000,219,11045278,4565,0,1754552981,13172.187593239993,34558.30547583,53321.24683128 2025-08-07,07:49:43.000,219,11045258,4485,0,1754552982,13172.221274789998,30866.781831779997,53321.281766880005 2025-08-07,07:49:44.000,219,11045285,5125,0,1754552983,13172.194329550002,31789.590489209993,53321.29574112 2025-08-07,07:49:45.000,219,11045237,5044,0,1754552984,13172.174120620002,29020.995337800006,53321.232857040006 2025-08-07,07:49:46.000,219,11045252,4525,0,1754552985,13172.207802169993,31328.182635930003,53321.25381840001 2025-08-07,07:49:47.000,219,11045269,5205,0,1754552986,13172.201065859997,29020.967141279994,53321.25381840001 2025-08-07,07:49:48.000,219,11045258,4685,0,1754552987,13172.214538480002,31328.239028969998,53321.27477976001 2025-08-07,07:49:50.000,219,11045303,5205,0,1754552989,13172.221274789998,28559.59453365,53321.31670248 2025-08-07,07:49:50.000,219,11045246,4445,0,1754552989,13172.234747410002,27636.6871884,53321.24683128 2025-08-07,07:49:51.000,219,11045259,4845,0,1754552990,13172.194329550002,32251.082932050005,53321.26779264 2025-08-07,07:49:52.000,219,11045250,4605,0,1754552991,13172.201065859997,26252.400186390005,53321.2188828 2025-08-07,07:49:53.000,219,11045261,5044,0,1754552992,13172.201065859997,33635.433376229994,53321.16997296 2025-08-07,07:49:54.000,219,11045296,4645,0,1754552993,13172.194329550002,29482.494829770003,53321.27477976001 2025-08-07,07:49:55.000,219,11045306,4805,0,1754552994,13172.221274789998,28559.559288000004,53321.288754 2025-08-07,07:49:56.000,219,11045251,5085,0,1754552995,13172.228011099993,30866.725438740003,53321.27477976001 2025-08-07,07:49:57.000,219,11045214,4405,0,1754552996,13172.268428959993,31789.611636600006,53321.29574112 2025-08-07,07:49:58.000,219,11045279,5085,0,1754552997,13172.221274789998,27636.66604101,53321.288754 2025-08-07,07:50:00.000,219,11045238,4685,0,1754552999,13172.254956340003,31789.68917703,53321.330676720005 2025-08-07,07:50:00.000,219,11045237,4965,0,1754552999,13172.241483719998,36404.077871550006,53321.288754 2025-08-07,07:50:01.000,219,11045229,5005,0,1754553000,13172.228011099993,33173.969129909994,53321.32368960001 2025-08-07,07:50:02.000,219,11045248,4485,0,1754553001,13172.214538480002,29943.881535659995,53321.3586252 2025-08-07,07:50:03.000,219,11045265,5125,0,1754553002,13172.221274789998,28098.087992550005,53321.37259944001 2025-08-07,07:50:04.000,219,11045246,4805,0,1754553003,13172.234747410002,26252.329695089997,53321.3586252 2025-08-07,07:50:05.000,219,11045249,5165,0,1754553004,13172.207802169993,29943.902683049993,53321.330676720005 2025-08-07,07:50:06.000,219,11045246,4485,0,1754553005,13172.228011099993,31789.653931380002,53321.33766384 2025-08-07,07:50:07.000,219,11045212,4645,0,1754553006,13172.254956340003,26713.808039669995,53321.31670248 2025-08-07,07:50:08.000,219,11045214,4565,0,1754553007,13172.248220029993,28098.165532979998,53321.30971536 2025-08-07,07:50:10.000,219,11045259,5085,0,1754553009,13172.254956340003,30405.373978500007,53321.330676720005 2025-08-07,07:50:10.000,219,11045288,4605,0,1754553009,13172.234747410002,25790.921841810006,53321.37259944001 2025-08-07,07:50:11.000,219,11045264,4605,0,1754553010,13172.221274789998,33174.02552295,53321.27477976001 2025-08-07,07:50:12.000,219,11045274,4565,0,1754553011,13172.228011099993,29943.930879570005,53321.232857040006 2025-08-07,07:50:13.000,219,11045284,4565,0,1754553012,13172.221274789998,26252.364940739993,53321.34465096001 2025-08-07,07:50:14.000,219,11045224,4605,0,1754553013,13172.160647999997,28559.60158278,53321.29574112 2025-08-07,07:50:15.000,219,11045272,4605,0,1754553014,13172.147175379992,25329.485792010004,53321.30971536 2025-08-07,07:50:16.000,219,11045276,4685,0,1754553015,13172.201065859997,32712.59652228,53321.3586252 2025-08-07,07:50:17.000,219,11045265,5285,0,1754553016,13172.194329550002,29482.452534990007,53321.29574112 2025-08-07,07:50:18.000,219,11045286,4765,0,1754553017,13172.140439069997,29943.916781310007,53321.26080552 2025-08-07,07:50:20.000,219,11045314,3924,0,1754553019,13172.140439069997,28098.15143472,53321.26080552 2025-08-07,07:50:20.000,219,11045184,4565,0,1754553019,13172.160647999997,32251.12522683,53321.31670248 2025-08-07,07:50:21.000,219,11045280,4645,0,1754553020,13172.153911690002,35019.7344765,53321.34465096001 2025-08-07,07:50:22.000,219,11045254,4445,0,1754553021,13172.126966449992,32251.075882920006,53321.29574112 2025-08-07,07:50:23.000,219,11045220,4605,0,1754553022,13172.133702760002,28559.531091480007,53321.330676720005 2025-08-07,07:50:24.000,219,11045248,4685,0,1754553023,13172.093284900002,28098.1232382,53321.379586560004 2025-08-07,07:50:25.000,219,11045234,4805,0,1754553024,13172.100021209997,30405.338732849996,53321.32368960001 2025-08-07,07:50:26.000,219,11045262,4565,0,1754553025,13172.093284900002,33174.02552295,53321.39356080001 2025-08-07,07:50:27.000,219,11045280,4645,0,1754553026,13172.073075970002,25329.457595490006,53321.330676720005 2025-08-07,07:50:28.000,219,11045206,4845,0,1754553027,13172.066339659992,25329.401202449997,53321.41452216 2025-08-07,07:50:30.000,219,11045262,4685,0,1754553029,13172.052867040002,35481.255115859996,53321.32368960001 2025-08-07,07:50:30.000,219,11045247,5044,0,1754553029,13172.052867040002,29021.05173084,53321.288754 2025-08-07,07:50:31.000,219,11045272,4525,0,1754553030,13172.032658110002,27636.69423753,53321.330676720005 2025-08-07,07:50:32.000,219,11045238,4685,0,1754553031,13172.025921799992,28098.116189070002,53321.379586560004 2025-08-07,07:50:33.000,219,11045253,4845,0,1754553032,13172.032658110002,26252.343793349995,53321.3586252 2025-08-07,07:50:34.000,219,11045309,5085,0,1754553033,13172.032658110002,33174.011424690005,53321.400547920006 2025-08-07,07:50:35.000,219,11045235,4965,0,1754553034,13172.039394419997,26252.350842479995,53321.41452216 2025-08-07,07:50:36.000,219,11045270,4845,0,1754553035,13172.046130729992,31328.274274619995,53321.38657368 2025-08-07,07:50:37.000,219,11045216,4525,0,1754553036,13172.025921799992,32251.14637422,53321.33766384 2025-08-07,07:50:38.000,219,11045255,5285,0,1754553037,13171.992240250001,30866.852323080006,53321.34465096001 2025-08-07,07:50:40.000,219,11045282,4485,0,1754553039,13172.012449180002,35942.782804350005,53321.379586560004 2025-08-07,07:50:40.000,219,11045281,4925,0,1754553039,13172.025921799992,30405.4444698,53321.38657368 2025-08-07,07:50:41.000,219,11045228,4485,0,1754553040,13171.998976559997,25329.549234179998,53321.34465096001 2025-08-07,07:50:42.000,219,11045239,5085,0,1754553041,13171.998976559997,31328.401158959998,53321.4284964 2025-08-07,07:50:43.000,219,11045284,4565,0,1754553042,13172.025921799992,29021.129271269994,53321.400547920006 2025-08-07,07:50:44.000,219,11045231,5044,0,1754553043,13171.998976559997,25329.619725480006,53321.3586252 2025-08-07,07:50:45.000,219,11045242,4565,0,1754553044,13172.019185489997,34097.11614558,53321.41452216 2025-08-07,07:50:46.000,219,11045282,4525,0,1754553045,13172.039394419997,27175.399170329998,53321.379586560004 2025-08-07,07:50:47.000,219,11045283,5245,0,1754553046,13172.046130729992,28559.791909289997,53321.36561232 2025-08-07,07:50:48.000,219,11045266,4525,0,1754553047,13172.012449180002,25791.119217450003,53321.42150928001 2025-08-07,07:50:50.000,219,11045211,5165,0,1754553049,13172.019185489997,33174.286340759994,53321.3586252 2025-08-07,07:50:50.000,219,11045223,4885,0,1754553049,13172.066339659992,30867.06379698,53321.40753504 2025-08-07,07:50:51.000,219,11045261,5005,0,1754553050,13172.059603349997,36404.38803327001,53321.39356080001 2025-08-07,07:50:52.000,219,11045212,4565,0,1754553051,13172.052867040002,31789.957043970004,53321.39356080001 2025-08-07,07:50:53.000,219,11045286,4605,0,1754553052,13172.079812279997,31789.949994840004,53321.45644488 2025-08-07,07:50:54.000,219,11045253,5125,0,1754553053,13172.059603349997,33635.76468534001,53321.379586560004 2025-08-07,07:50:55.000,219,11045295,5085,0,1754553054,13172.093284900002,27636.969153600003,53321.47740624 2025-08-07,07:50:56.000,219,11045337,5044,0,1754553055,13172.066339659992,34097.214833399994,53321.48439336 2025-08-07,07:50:57.000,219,11045279,5165,0,1754553056,13172.093284900002,28559.883547980004,53321.42150928001 2025-08-07,07:50:58.000,219,11045230,4565,0,1754553057,13172.100021209997,28559.890597110003,53321.43548352 2025-08-07,07:51:00.000,219,11045294,4605,0,1754553059,13172.093284900002,31790.020486139998,53321.4284964 2025-08-07,07:51:00.000,219,11045258,4685,0,1754553059,13172.100021209997,29482.826138880002,53321.498367600005 2025-08-07,07:51:01.000,219,11045276,4485,0,1754553060,13172.140439069997,30867.155435670007,53321.45644488 2025-08-07,07:51:02.000,219,11045293,4845,0,1754553061,13172.093284900002,29482.84728627,53321.463432 2025-08-07,07:51:03.000,219,11045296,4645,0,1754553062,13172.093284900002,28559.93289189,53321.45644488 2025-08-07,07:51:04.000,219,11045263,5125,0,1754553063,13172.133702760002,35020.20676821,53321.512341839996 2025-08-07,07:51:05.000,219,11045236,4805,0,1754553064,13172.113493830002,26252.738544630003,53321.47740624 2025-08-07,07:51:06.000,219,11045279,5085,0,1754553065,13172.120230139997,27637.117185330004,53321.51932896001 2025-08-07,07:51:07.000,219,11045317,4885,0,1754553066,13172.113493830002,26714.21688921,53321.51932896001 2025-08-07,07:51:08.000,219,11045278,4525,0,1754553067,13172.113493830002,31790.119173960004,53321.512341839996 2025-08-07,07:51:10.000,219,11045294,4685,0,1754553069,13172.120230139997,34097.34171774,53321.50535472 2025-08-07,07:51:10.000,219,11045259,4885,0,1754553069,13172.153911690002,34097.38401251999,53321.54029032001 2025-08-07,07:51:11.000,219,11045287,5005,0,1754553070,13172.147175379992,31328.71132068,53321.547277440004 2025-08-07,07:51:12.000,219,11045277,5125,0,1754553071,13172.180856929997,26252.830183319995,53321.56125168001 2025-08-07,07:51:13.000,219,11045309,5125,0,1754553072,13172.153911690002,31790.189665259997,53321.5333032 2025-08-07,07:51:14.000,219,11045317,5044,0,1754553073,13172.126966449992,32713.09701051,53321.51932896001 2025-08-07,07:51:15.000,219,11045241,5005,0,1754553074,13172.180856929997,27637.194725759997,53321.568238800006 2025-08-07,07:51:16.000,219,11045235,4965,0,1754553075,13172.160647999997,26252.858379840007,53321.55426456 2025-08-07,07:51:17.000,219,11045255,4925,0,1754553076,13172.167384309992,28560.09502188,53321.61016152001 2025-08-07,07:51:18.000,219,11045284,4485,0,1754553077,13172.167384309992,29944.494809969998,53321.59618728 2025-08-07,07:51:20.000,219,11045285,5125,0,1754553079,13172.153911690002,33174.589453349996,53321.58221304 2025-08-07,07:51:20.000,219,11045258,4485,0,1754553079,13172.153911690002,31328.802959370005,53321.55426456 2025-08-07,07:51:21.000,219,11045313,4965,0,1754553080,13172.153911690002,29483.00941626,53321.547277440004 2025-08-07,07:51:22.000,219,11045252,4525,0,1754553081,13172.180856929997,24407.10008238,53321.58920016001 2025-08-07,07:51:23.000,219,11045265,5085,0,1754553082,13172.194329550002,30405.94495803,53321.61016152001 2025-08-07,07:51:24.000,219,11045255,5005,0,1754553083,13172.174120620002,32251.696206360008,53321.56125168001 2025-08-07,07:51:25.000,219,11045257,5125,0,1754553084,13172.214538480002,27175.786872480006,53321.61016152001 2025-08-07,07:51:26.000,219,11045300,4405,0,1754553085,13172.228011099993,31328.87345067,53321.56125168001 2025-08-07,07:51:27.000,219,11045268,4725,0,1754553086,13172.180856929997,30867.40215522,53321.56125168001 2025-08-07,07:51:28.000,219,11045282,4685,0,1754553087,13172.187593239993,28560.137316659995,53321.5333032 2025-08-07,07:51:30.000,219,11045287,5245,0,1754553089,13172.221274789998,26714.364920940003,53321.55426456 2025-08-07,07:51:30.000,219,11045243,4845,0,1754553089,13172.214538480002,28098.60962817,53321.568238800006 2025-08-07,07:51:31.000,219,11045344,4485,0,1754553090,13172.228011099993,31328.817057630004,53321.56125168001 2025-08-07,07:51:32.000,219,11045286,4645,0,1754553091,13172.207802169993,30867.338713050005,53321.617148640005 2025-08-07,07:51:33.000,219,11045259,5044,0,1754553092,13172.207802169993,29021.601562979995,53321.58920016001 2025-08-07,07:51:34.000,219,11045268,4645,0,1754553093,13172.180856929997,28560.137316659995,53321.59618728 2025-08-07,07:51:35.000,219,11045300,4565,0,1754553094,13172.207802169993,27175.793921610006,53321.58920016001 2025-08-07,07:51:36.000,219,11045281,5285,0,1754553095,13172.180856929997,28098.651922949997,53321.6031744 2025-08-07,07:51:37.000,219,11045253,4925,0,1754553096,13172.207802169993,29483.01646539,53321.62413576 2025-08-07,07:51:38.000,219,11045267,5085,0,1754553097,13172.187593239993,35020.30545602999,53321.6031744 2025-08-07,07:51:40.000,219,11045354,4405,0,1754553099,13172.194329550002,26714.273282249997,53321.64509712 2025-08-07,07:51:40.000,219,11045264,4525,0,1754553099,13172.201065859997,28560.052727100003,53321.62413576 2025-08-07,07:51:41.000,219,11045247,4925,0,1754553100,13172.187593239993,29482.967121480004,53321.62413576 2025-08-07,07:51:42.000,219,11045248,4845,0,1754553101,13172.194329550002,30867.310516530008,53321.61016152001 2025-08-07,07:51:43.000,219,11045267,5125,0,1754553102,13172.187593239993,31790.203763519996,53321.64509712 2025-08-07,07:51:44.000,219,11045177,4765,0,1754553103,13172.201065859997,31790.231960039993,53321.64509712 2025-08-07,07:51:45.000,219,11045260,4485,0,1754553104,13172.201065859997,31790.16146874,53321.63811000001 2025-08-07,07:51:46.000,219,11045294,4605,0,1754553105,13172.194329550002,24407.036640210004,53321.65907136001 2025-08-07,07:51:47.000,219,11045301,5325,0,1754553106,13172.153911690002,26714.343773550005,53321.666058480005 2025-08-07,07:51:48.000,219,11045285,4925,0,1754553107,13172.214538480002,28560.10207101,53321.63112288 2025-08-07,07:51:50.000,219,11045306,4725,0,1754553109,13172.201065859997,29021.53812081,53321.6031744 2025-08-07,07:51:50.000,219,11045281,4885,0,1754553109,13172.201065859997,29021.566317329998,53321.65208424 2025-08-07,07:51:51.000,219,11045268,4645,0,1754553110,13172.207802169993,30867.296418269994,53321.65208424 2025-08-07,07:51:52.000,219,11045270,4565,0,1754553111,13172.214538480002,28098.666021209996,53321.64509712 2025-08-07,07:51:53.000,219,11045275,5005,0,1754553112,13172.201065859997,29482.945974090006,53321.64509712 2025-08-07,07:51:54.000,219,11045283,4925,0,1754553113,13172.214538480002,27637.201774889996,53321.680032719996 2025-08-07,07:51:55.000,219,11045244,4445,0,1754553114,13172.207802169993,28098.60962817,53321.666058480005 2025-08-07,07:51:56.000,219,11045256,4605,0,1754553115,13172.221274789998,32251.6116168,53321.617148640005 2025-08-07,07:51:57.000,219,11045207,5085,0,1754553116,13172.194329550002,30867.303467399994,53321.62413576 2025-08-07,07:51:58.000,219,11045203,5165,0,1754553117,13172.228011099993,30405.803975429997,53321.63811000001 2025-08-07,07:52:00.000,219,11045207,4485,0,1754553119,13172.167384309992,34097.32761948,53321.666058480005 2025-08-07,07:52:00.000,219,11045291,4925,0,1754553119,13172.160647999997,29021.446482119994,53321.63112288 2025-08-07,07:52:01.000,219,11045260,4645,0,1754553120,13172.187593239993,26252.738544630003,53321.69400696 2025-08-07,07:52:02.000,219,11045273,5205,0,1754553121,13172.174120620002,27175.645889880005,53321.63112288 2025-08-07,07:52:03.000,219,11045272,3924,0,1754553122,13172.140439069997,23945.537148240008,53321.6031744 2025-08-07,07:52:04.000,219,11045307,4885,0,1754553123,13172.153911690002,29021.39713821,53321.6730456 2025-08-07,07:52:05.000,219,11045248,4445,0,1754553124,13172.167384309992,29482.910728439994,53321.65208424 2025-08-07,07:52:06.000,219,11045291,5044,0,1754553125,13172.140439069997,31328.69017329,53321.666058480005 2025-08-07,07:52:07.000,219,11045290,4405,0,1754553126,13172.153911690002,29944.360876499995,53321.6730456 2025-08-07,07:52:08.000,219,11045293,4165,0,1754553127,13172.147175379992,32713.033568340004,53321.64509712 2025-08-07,07:52:10.000,219,11045305,4325,0,1754553129,13172.174120620002,31790.16146874,53321.666058480005 2025-08-07,07:52:10.000,219,11045281,5165,0,1754553129,13172.167384309992,26714.2380366,53321.63112288 2025-08-07,07:52:11.000,219,11045316,4365,0,1754553130,13172.133702760002,33174.46256901001,53321.65208424 2025-08-07,07:52:12.000,219,11045312,4765,0,1754553131,13172.126966449992,30405.803975429997,53321.6730456 2025-08-07,07:52:13.000,219,11045308,4565,0,1754553132,13172.120230139997,26714.23098747,53321.65208424 2025-08-07,07:52:14.000,219,11045339,5205,0,1754553133,13172.100021209997,28559.989284929994,53321.68701984001 2025-08-07,07:52:15.000,219,11045302,4605,0,1754553134,13172.100021209997,33635.88452055,53321.58920016001 2025-08-07,07:52:16.000,219,11045259,4965,0,1754553135,13172.059603349997,30405.796926299998,53321.58920016001 2025-08-07,07:52:17.000,219,11045313,4325,0,1754553136,13172.039394419997,29482.889581049996,53321.680032719996 2025-08-07,07:52:18.000,219,11045291,5044,0,1754553137,13172.093284900002,26714.259183989998,53321.70099408 2025-08-07,07:52:20.000,219,11045286,3645,0,1754553139,13172.126966449992,31790.119173960004,53321.68701984001 2025-08-07,07:52:20.000,219,11045299,5005,0,1754553139,13172.052867040002,27175.667037270003,53321.62413576 2025-08-07,07:52:21.000,219,11045307,5285,0,1754553140,13172.032658110002,33174.483716400006,53321.666058480005 2025-08-07,07:52:22.000,219,11045292,4605,0,1754553141,13172.052867040002,35481.71330931,53321.64509712 2025-08-07,07:52:23.000,219,11045290,4605,0,1754553142,13172.052867040002,27175.667037270003,53321.64509712 2025-08-07,07:52:24.000,219,11045297,5044,0,1754553143,13172.046130729992,30405.76168065,53321.58920016001 2025-08-07,07:52:25.000,219,11045341,4925,0,1754553144,13172.046130729992,32251.562272890005,53321.617148640005 2025-08-07,07:52:26.000,219,11045281,5085,0,1754553145,13172.059603349997,28559.975186669995,53321.617148640005 2025-08-07,07:52:27.000,219,11045260,4565,0,1754553146,13172.019185489997,33174.39912684,53321.6031744 2025-08-07,07:52:28.000,219,11045319,5125,0,1754553147,13172.066339659992,31790.048682659995,53321.666058480005 2025-08-07,07:52:30.000,219,11045300,3845,0,1754553149,13172.052867040002,33174.45551987999,53321.59618728 2025-08-07,07:52:30.000,219,11045295,5005,0,1754553149,13172.059603349997,25791.32364222,53321.59618728 2025-08-07,07:52:31.000,219,11045327,5005,0,1754553150,13171.998976559997,29021.446482119994,53321.64509712 2025-08-07,07:52:32.000,219,11045246,4725,0,1754553151,13171.985503939992,27637.088988810006,53321.65208424 2025-08-07,07:52:33.000,219,11045290,4445,0,1754553152,13171.998976559997,32712.998322690008,53321.63811000001 2025-08-07,07:52:34.000,219,11045320,4325,0,1754553153,13172.005712869992,25329.817101120003,53321.65907136001 2025-08-07,07:52:35.000,219,11045336,4765,0,1754553154,13172.012449180002,33174.427323359996,53321.6730456 2025-08-07,07:52:36.000,219,11045238,4565,0,1754553155,13171.897931909996,27637.131283590003,53321.63112288 2025-08-07,07:52:37.000,219,11045245,5365,0,1754553156,13171.985503939992,33635.8492749,53321.6031744 2025-08-07,07:52:38.000,219,11045317,4605,0,1754553157,13171.985503939992,30867.21887784,53321.6031744 2025-08-07,07:52:40.000,219,11045249,5365,0,1754553159,13171.978767629997,31790.098026570005,53321.57522592 2025-08-07,07:52:40.000,219,11045317,4845,0,1754553159,13171.958558699997,29482.889581049996,53321.6031744 2025-08-07,07:52:41.000,219,11045302,4725,0,1754553160,13171.911404530001,29482.896630179996,53321.58221304 2025-08-07,07:52:42.000,219,11045314,4605,0,1754553161,13171.891195600001,31328.647878510004,53321.58920016001 2025-08-07,07:52:43.000,219,11045313,4845,0,1754553162,13171.945086079992,27637.110136200004,53321.568238800006 2025-08-07,07:52:44.000,219,11045256,4565,0,1754553163,13171.884459289991,33174.51191292,53321.59618728 2025-08-07,07:52:45.000,219,11045287,5085,0,1754553164,13171.870986670001,29482.875482789997,53321.6031744 2025-08-07,07:52:46.000,219,11045332,4725,0,1754553165,13171.884459289991,25791.30954396,53321.64509712 2025-08-07,07:52:47.000,219,11045319,5245,0,1754553166,13171.884459289991,27637.117185330004,53321.59618728 2025-08-07,07:52:48.000,219,11045334,4645,0,1754553167,13171.891195600001,23022.657999510004,53321.63811000001 2025-08-07,07:52:50.000,219,11045224,4605,0,1754553169,13171.897931909996,28098.63782469,53321.57522592 2025-08-07,07:52:50.000,219,11045245,5044,0,1754553169,13171.938349769996,29021.460580380008,53321.63811000001 2025-08-07,07:52:51.000,219,11045264,4605,0,1754553170,13171.918140839996,28098.60962817,53321.64509712 2025-08-07,07:52:52.000,219,11045327,5205,0,1754553171,13171.945086079992,29482.967121480004,53321.62413576 2025-08-07,07:52:53.000,219,11045315,5005,0,1754553172,13171.951822390001,26252.809035929997,53321.57522592 2025-08-07,07:52:54.000,219,11045299,5085,0,1754553173,13171.958558699997,27175.70228292,53321.65208424 2025-08-07,07:52:55.000,219,11045332,4765,0,1754553174,13171.978767629997,27637.15948011,53321.57522592 2025-08-07,07:52:56.000,219,11045355,5125,0,1754553175,13171.965295009992,29021.53812081,53321.64509712 2025-08-07,07:52:57.000,219,11045312,4125,0,1754553176,13171.992240250001,25791.372986129994,53321.666058480005 2025-08-07,07:52:58.000,219,11045327,5205,0,1754553177,13172.005712869992,27637.110136200004,53321.65208424 2025-08-07,07:53:00.000,219,11045324,4765,0,1754553179,13171.992240250001,29021.502875160004,53321.714968320004 2025-08-07,07:53:00.000,219,11045228,4605,0,1754553179,13171.904668219991,28560.038628840004,53321.62413576 2025-08-07,07:53:01.000,219,11045316,4485,0,1754553180,13171.945086079992,26714.273282249997,53321.72195544 2025-08-07,07:53:02.000,219,11045318,4605,0,1754553181,13171.938349769996,29021.509924290003,53321.70099408 2025-08-07,07:53:03.000,219,11045320,4805,0,1754553182,13171.958558699997,28560.024530580005,53321.65208424 2025-08-07,07:53:04.000,219,11045360,4605,0,1754553183,13171.951822390001,28560.045677970003,53321.75689104001 2025-08-07,07:53:05.000,219,11045268,4445,0,1754553184,13171.924877149992,25791.380035259994,53321.63811000001 2025-08-07,07:53:06.000,219,11045280,4605,0,1754553185,13171.924877149992,29482.98826887,53321.77086528 2025-08-07,07:53:07.000,219,11045281,4805,0,1754553186,13171.945086079992,26252.816085059996,53321.72894256001 2025-08-07,07:53:08.000,219,11045331,5125,0,1754553187,13171.965295009992,30867.296418269994,53321.735929680006 2025-08-07,07:53:10.000,219,11045299,5125,0,1754553189,13171.978767629997,29944.396122150007,53321.70099408 2025-08-07,07:53:10.000,219,11045288,4685,0,1754553189,13171.951822390001,26714.322626160007,53321.714968320004 2025-08-07,07:53:11.000,219,11045290,4525,0,1754553190,13171.904668219991,29482.953023220005,53321.72894256001 2025-08-07,07:53:12.000,219,11045115,4765,0,1754553191,13171.891195600001,31790.182616129998,53321.70099408 2025-08-07,07:53:13.000,219,11045274,4605,0,1754553192,13171.870986670001,25791.387084390008,53321.70099408 2025-08-07,07:53:14.000,219,11045282,4605,0,1754553193,13171.911404530001,26714.322626160007,53321.68701984001 2025-08-07,07:53:15.000,219,11045259,4925,0,1754553194,13171.891195600001,31790.189665259997,53321.714968320004 2025-08-07,07:53:16.000,219,11045286,4525,0,1754553195,13171.850777740001,28098.63077556,53321.735929680006 2025-08-07,07:53:17.000,219,11045306,4805,0,1754553196,13171.83056881,26714.301478769994,53321.65907136001 2025-08-07,07:53:18.000,219,11045280,4285,0,1754553197,13171.81035988,31790.253107430006,53321.65907136001 2025-08-07,07:53:20.000,219,11045226,4685,0,1754553199,13171.81035988,28560.10207101,53321.69400696 2025-08-07,07:53:20.000,219,11045256,4445,0,1754553199,13171.837305119996,27175.70933205,53321.64509712 2025-08-07,07:53:21.000,219,11045245,4885,0,1754553200,13171.823832499991,30405.902663250003,53321.65208424 2025-08-07,07:53:22.000,219,11045288,4605,0,1754553201,13171.823832499991,28560.09502188,53321.65907136001 2025-08-07,07:53:23.000,219,11045286,4445,0,1754553202,13171.79015095,26252.851330710007,53321.63112288 2025-08-07,07:53:24.000,219,11045247,5205,0,1754553203,13171.756469399996,31328.817057630004,53321.63112288 2025-08-07,07:53:25.000,219,11045259,4965,0,1754553204,13171.76994202,29944.445466060002,53321.69400696 2025-08-07,07:53:26.000,219,11045305,5125,0,1754553205,13171.76994202,33174.58240422,53321.65208424 2025-08-07,07:53:27.000,219,11045236,4525,0,1754553206,13171.756469399996,29944.438416930003,53321.68701984001 2025-08-07,07:53:28.000,219,11045209,5044,0,1754553207,13171.72952416,27175.793921610006,53321.65907136001 2025-08-07,07:53:30.000,219,11045267,5445,0,1754553209,13171.72952416,28560.123218399996,53321.680032719996 2025-08-07,07:53:30.000,219,11045257,5085,0,1754553209,13171.76994202,30405.853319340007,53321.70099408 2025-08-07,07:53:31.000,219,11045257,4965,0,1754553210,13171.72278784999,28560.123218399996,53321.680032719996 2025-08-07,07:53:32.000,219,11045210,4445,0,1754553211,13171.6891063,30405.92381064,53321.666058480005 2025-08-07,07:53:33.000,219,11045186,4285,0,1754553212,13171.695842609995,28098.651922949997,53321.65208424 2025-08-07,07:53:34.000,219,11045192,4685,0,1754553213,13171.675633679995,33636.01140489,53321.64509712 2025-08-07,07:53:35.000,219,11045218,4525,0,1754553214,13171.70931523,34097.47565121,53321.65907136001 2025-08-07,07:53:36.000,219,11045224,4605,0,1754553215,13171.655424749995,28098.687168599994,53321.68701984001 2025-08-07,07:53:37.000,219,11045222,4685,0,1754553216,13171.70257891999,31328.802959370005,53321.65907136001 2025-08-07,07:53:38.000,219,11045200,4645,0,1754553217,13171.70931523,26252.879527230005,53321.70099408 2025-08-07,07:53:40.000,219,11045219,5125,0,1754553219,13171.66216105999,29482.995318,53321.666058480005 2025-08-07,07:53:40.000,219,11045190,4205,0,1754553219,13171.68236998999,27175.758675959994,53321.69400696 2025-08-07,07:53:41.000,219,11045215,5165,0,1754553220,13171.6891063,28560.130267529996,53321.61016152001 2025-08-07,07:53:42.000,219,11045208,4565,0,1754553221,13171.74299677999,30405.959056289998,53321.6730456 2025-08-07,07:53:43.000,219,11045190,4725,0,1754553222,13171.68236998999,30405.909712380002,53321.65208424 2025-08-07,07:53:44.000,219,11045206,4325,0,1754553223,13171.655424749995,28098.658972079997,53321.63112288 2025-08-07,07:53:45.000,219,11045174,4485,0,1754553224,13171.675633679995,23484.199786259996,53321.617148640005 2025-08-07,07:53:46.000,219,11045212,4525,0,1754553225,13171.68236998999,35481.86839017,53321.6031744 2025-08-07,07:53:47.000,219,11045242,4565,0,1754553226,13171.68236998999,28560.172562310006,53321.65208424 2025-08-07,07:53:48.000,219,11045183,4765,0,1754553227,13171.66889737,29944.48071171,53321.63112288 2025-08-07,07:53:50.000,219,11045167,5044,0,1754553229,13171.70257891999,27175.815069000004,53321.62413576 2025-08-07,07:53:50.000,219,11045239,5005,0,1754553229,13171.70257891999,29483.086956690007,53321.63112288 2025-08-07,07:53:51.000,219,11045176,4685,0,1754553230,13171.62847951,27637.30751184,53321.6031744 2025-08-07,07:53:52.000,219,11045243,5285,0,1754553231,13171.6891063,36404.76163716,53321.65907136001 2025-08-07,07:53:53.000,219,11045302,4605,0,1754553232,13171.64868844,32251.830139829995,53321.6031744 2025-08-07,07:53:54.000,219,11045252,4365,0,1754553233,13171.655424749995,36404.832128459995,53321.59618728 2025-08-07,07:53:55.000,219,11045242,4685,0,1754553234,13171.66889737,32251.808992439997,53321.714968320004 2025-08-07,07:53:56.000,219,11045291,5125,0,1754553235,13171.675633679995,27637.349806619997,53321.65208424 2025-08-07,07:53:57.000,219,11045271,5005,0,1754553236,13171.716051539996,35020.54512645,53321.65208424 2025-08-07,07:53:58.000,219,11045321,4925,0,1754553237,13171.655424749995,25791.584460030004,53321.64509712 2025-08-07,07:54:00.000,219,11045287,5085,0,1754553239,13171.64195212999,31328.979187620003,53321.69400696 2025-08-07,07:54:00.000,219,11045251,4965,0,1754553239,13171.66889737,27175.949002470006,53321.59618728 2025-08-07,07:54:01.000,219,11045301,5044,0,1754553240,13171.64868844,28560.313544909994,53321.64509712 2025-08-07,07:54:02.000,219,11045242,4685,0,1754553241,13171.68236998999,33636.24402618001,53321.6730456 2025-08-07,07:54:03.000,219,11045255,5085,0,1754553242,13171.66216105999,28560.327643170007,53321.666058480005 2025-08-07,07:54:04.000,219,11045202,4485,0,1754553243,13171.72278784999,28560.348790560005,53321.68701984001 2025-08-07,07:54:05.000,219,11045241,5044,0,1754553244,13171.72278784999,25330.190705009998,53321.6730456 2025-08-07,07:54:06.000,219,11045243,5005,0,1754553245,13171.736260469996,28560.320594040008,53321.62413576 2025-08-07,07:54:07.000,219,11045280,4845,0,1754553246,13171.72952416,32251.907680260003,53321.65907136001 2025-08-07,07:54:08.000,219,11045198,4445,0,1754553247,13171.70931523,28560.285348389996,53321.64509712 2025-08-07,07:54:10.000,219,11045294,4685,0,1754553249,13171.62174319999,32251.879483740006,53321.65907136001 2025-08-07,07:54:10.000,219,11045247,5125,0,1754553249,13171.655424749995,31790.379991769994,53321.65907136001 2025-08-07,07:54:11.000,219,11045266,4805,0,1754553250,13171.66216105999,28098.870445980006,53321.65907136001 2025-08-07,07:54:12.000,219,11045275,5125,0,1754553251,13171.6891063,28560.348790560005,53321.65907136001 2025-08-07,07:54:13.000,219,11045257,5005,0,1754553252,13171.70257891999,28098.877495110006,53321.680032719996 2025-08-07,07:54:14.000,219,11045314,4405,0,1754553253,13171.72952416,24868.72645869,53321.680032719996 2025-08-07,07:54:15.000,219,11045307,4845,0,1754553254,13171.756469399996,30406.156431929994,53321.680032719996 2025-08-07,07:54:16.000,219,11045308,4525,0,1754553255,13171.74973309,27175.963100730005,53321.77785240001 2025-08-07,07:54:17.000,219,11045298,4605,0,1754553256,13171.70257891999,30867.53608869,53321.70099408 2025-08-07,07:54:18.000,219,11045285,5005,0,1754553257,13171.695842609995,27637.434396180004,53321.72195544 2025-08-07,07:54:20.000,219,11045287,5085,0,1754553259,13171.72278784999,26714.477707020007,53321.70798120001 2025-08-07,07:54:20.000,219,11045296,4725,0,1754553259,13171.716051539996,30867.57133434,53321.76387816 2025-08-07,07:54:21.000,219,11045281,4925,0,1754553260,13171.70257891999,31790.443433940003,53321.680032719996 2025-08-07,07:54:22.000,219,11045307,4765,0,1754553261,13171.695842609995,27637.46964183,53321.70099408 2025-08-07,07:54:23.000,219,11045293,5044,0,1754553262,13171.716051539996,27637.399150530007,53321.735929680006 2025-08-07,07:54:24.000,219,11045345,4885,0,1754553263,13171.74299677999,29021.69320167,53321.70099408 2025-08-07,07:54:25.000,219,11045311,5125,0,1754553264,13171.74973309,29483.17154625,53321.70798120001 2025-08-07,07:54:26.000,219,11045322,4645,0,1754553265,13171.74973309,28560.306495779994,53321.70798120001 2025-08-07,07:54:27.000,219,11045326,4605,0,1754553266,13171.74299677999,31790.401139160007,53321.65907136001 2025-08-07,07:54:28.000,219,11045248,4405,0,1754553267,13171.74973309,25791.584460030004,53321.75689104001 2025-08-07,07:54:30.000,219,11045302,4605,0,1754553269,13171.736260469996,30406.050694980004,53321.70099408 2025-08-07,07:54:30.000,219,11045300,4405,0,1754553269,13171.72952416,28560.292397519996,53321.76387816 2025-08-07,07:54:31.000,219,11045277,5205,0,1754553270,13171.74973309,28098.835200329995,53321.70099408 2025-08-07,07:54:32.000,219,11045280,4405,0,1754553271,13171.72278784999,29483.206791899996,53321.65907136001 2025-08-07,07:54:33.000,219,11045339,4885,0,1754553272,13171.74299677999,28560.306495779994,53321.65208424 2025-08-07,07:54:34.000,219,11045312,4725,0,1754553273,13171.72952416,27175.984248120003,53321.63112288 2025-08-07,07:54:35.000,219,11045348,4405,0,1754553274,13171.72952416,27175.984248120003,53321.58920016001 2025-08-07,07:54:36.000,219,11045269,5085,0,1754553275,13171.716051539996,34097.687125109995,53321.63811000001 2025-08-07,07:54:37.000,219,11045329,4765,0,1754553276,13171.70931523,29021.770742099994,53321.666058480005 2025-08-07,07:54:38.000,219,11045307,5044,0,1754553277,13171.70931523,24407.276310629997,53321.69400696 2025-08-07,07:54:40.000,219,11045319,5125,0,1754553279,13171.70257891999,29483.17859538,53321.64509712 2025-08-07,07:54:40.000,219,11045289,5125,0,1754553279,13171.655424749995,29021.742545579997,53321.714968320004 2025-08-07,07:54:41.000,219,11045287,5245,0,1754553280,13171.716051539996,29483.220890159995,53321.70099408 2025-08-07,07:54:42.000,219,11045325,5125,0,1754553281,13171.70931523,28098.863396850007,53321.69400696 2025-08-07,07:54:43.000,219,11045313,4965,0,1754553282,13171.716051539996,28098.863396850007,53321.64509712 2025-08-07,07:54:44.000,219,11045305,5205,0,1754553283,13171.70257891999,27175.941953340007,53321.6730456 2025-08-07,07:54:45.000,219,11045320,4525,0,1754553284,13171.70257891999,27637.420297920005,53321.61016152001 2025-08-07,07:54:46.000,219,11045296,4765,0,1754553285,13171.756469399996,24868.740556949997,53321.63112288 2025-08-07,07:54:47.000,219,11045338,4645,0,1754553286,13171.72952416,29021.777791229993,53321.63811000001 2025-08-07,07:54:48.000,219,11045353,5245,0,1754553287,13171.72952416,27637.427347050005,53321.65208424 2025-08-07,07:54:50.000,219,11045322,4445,0,1754553289,13171.72952416,30406.064793240002,53321.63112288 2025-08-07,07:54:50.000,219,11045313,5285,0,1754553289,13171.72278784999,29483.16449712,53321.6031744 2025-08-07,07:54:51.000,219,11045317,5165,0,1754553290,13171.716051539996,24868.72645869,53321.6031744 2025-08-07,07:54:52.000,219,11045402,4885,0,1754553291,13171.72952416,32251.886532870005,53321.666058480005 2025-08-07,07:54:53.000,219,11045361,5044,0,1754553292,13171.6891063,25330.197754139997,53321.62413576 2025-08-07,07:54:54.000,219,11045363,5165,0,1754553293,13171.64868844,30406.10003889,53321.63811000001 2025-08-07,07:54:55.000,219,11045327,5245,0,1754553294,13171.68236998999,27175.984248120003,53321.63112288 2025-08-07,07:54:56.000,219,11045315,4925,0,1754553295,13171.70257891999,30867.493793910005,53321.68701984001 2025-08-07,07:54:57.000,219,11045342,4445,0,1754553296,13171.68236998999,31328.993285880002,53321.64509712 2025-08-07,07:54:58.000,219,11045332,4645,0,1754553297,13171.68236998999,32713.378975710002,53321.63112288 2025-08-07,07:55:00.000,219,11045286,4685,0,1754553299,13171.635215819995,28098.94093728,53321.56125168001 2025-08-07,07:55:00.000,219,11045323,5005,0,1754553299,13171.66216105999,30406.128235409997,53321.61016152001 2025-08-07,07:55:01.000,219,11045266,4725,0,1754553300,13171.64868844,29944.706283870008,53321.63112288 2025-08-07,07:55:02.000,219,11045275,5165,0,1754553301,13171.62847951,29021.805987750005,53321.65907136001 2025-08-07,07:55:03.000,219,11045283,5005,0,1754553302,13171.615006889995,28098.884544240005,53321.65208424 2025-08-07,07:55:04.000,219,11045313,4925,0,1754553303,13171.62847951,28560.376987080002,53321.63112288 2025-08-07,07:55:05.000,219,11045329,4605,0,1754553304,13171.635215819995,29483.270234070005,53321.617148640005 2025-08-07,07:55:06.000,219,11045275,5044,0,1754553305,13171.635215819995,28098.95503554,53321.62413576 2025-08-07,07:55:07.000,219,11045280,4725,0,1754553306,13171.635215819995,30406.163481059994,53321.63112288 2025-08-07,07:55:08.000,219,11045307,5044,0,1754553307,13171.655424749995,29483.227939289995,53321.6730456 2025-08-07,07:55:10.000,219,11045300,4645,0,1754553309,13171.62847951,29483.277283200005,53321.63811000001 2025-08-07,07:55:10.000,219,11045310,4445,0,1754553309,13171.655424749995,31329.084924569994,53321.63811000001 2025-08-07,07:55:11.000,219,11045275,5044,0,1754553310,13171.62847951,30867.592481729997,53321.65907136001 2025-08-07,07:55:12.000,219,11045283,5125,0,1754553311,13171.62847951,29483.32662711,53321.65907136001 2025-08-07,07:55:13.000,219,11045295,4845,0,1754553312,13171.635215819995,28098.93388815,53321.680032719996 2025-08-07,07:55:14.000,219,11045308,4685,0,1754553313,13171.635215819995,29021.86238079,53321.680032719996 2025-08-07,07:55:15.000,219,11045258,4445,0,1754553314,13171.60153426999,27637.49783835,53321.59618728 2025-08-07,07:55:16.000,219,11045258,4645,0,1754553315,13171.635215819995,29021.897626439997,53321.62413576 2025-08-07,07:55:17.000,219,11045278,4685,0,1754553316,13171.635215819995,32252.055711990004,53321.666058480005 2025-08-07,07:55:18.000,219,11045310,4485,0,1754553317,13171.635215819995,31790.605563930003,53321.680032719996 2025-08-07,07:55:20.000,219,11045263,5165,0,1754553319,13171.655424749995,27637.568329650006,53321.68701984001 2025-08-07,07:55:20.000,219,11045359,5205,0,1754553319,13171.64195212999,31790.542121759994,53321.62413576 2025-08-07,07:55:21.000,219,11045234,4605,0,1754553320,13171.62174319999,25330.296441960003,53321.680032719996 2025-08-07,07:55:22.000,219,11045285,5245,0,1754553321,13171.615006889995,28099.011428579994,53321.63811000001 2025-08-07,07:55:23.000,219,11045316,4485,0,1754553322,13171.60827058,24407.39614584,53321.62413576 2025-08-07,07:55:24.000,219,11045287,4925,0,1754553323,13171.615006889995,30406.26216888,53321.64509712 2025-08-07,07:55:25.000,219,11045291,4925,0,1754553324,13171.64868844,30406.219874100003,53321.63811000001 2025-08-07,07:55:26.000,219,11045275,4965,0,1754553325,13171.635215819995,28560.510920550005,53321.680032719996 2025-08-07,07:55:27.000,219,11045318,4685,0,1754553326,13171.60153426999,31329.155415870002,53321.6031744 2025-08-07,07:55:28.000,219,11045256,4645,0,1754553327,13171.615006889995,31790.61966219,53321.6730456 2025-08-07,07:55:30.000,219,11045265,5165,0,1754553329,13171.594797959995,26714.639837010007,53321.617148640005 2025-08-07,07:55:30.000,219,11045317,5085,0,1754553329,13171.615006889995,25330.366933259997,53321.63811000001 2025-08-07,07:55:31.000,219,11045315,5165,0,1754553330,13171.66889737,29483.368921889996,53321.6730456 2025-08-07,07:55:32.000,219,11045278,4685,0,1754553331,13171.594797959995,28099.08191988,53321.70099408 2025-08-07,07:55:33.000,219,11045300,4725,0,1754553332,13171.58806165,27637.610624430003,53321.617148640005 2025-08-07,07:55:34.000,219,11045346,4725,0,1754553333,13171.594797959995,27176.19572202,53321.6730456 2025-08-07,07:55:35.000,219,11045299,5085,0,1754553334,13171.60827058,25791.78183567,53321.65907136001 2025-08-07,07:55:36.000,219,11045264,4445,0,1754553335,13171.62847951,29944.833168209996,53321.64509712 2025-08-07,07:55:37.000,219,11045256,4565,0,1754553336,13171.58806165,31329.211808909997,53321.68701984001 2025-08-07,07:55:38.000,219,11045253,5085,0,1754553337,13171.60827058,31790.676055229997,53321.69400696 2025-08-07,07:55:40.000,219,11045307,5125,0,1754553339,13171.58806165,29021.939921219993,53321.63811000001 2025-08-07,07:55:40.000,219,11045242,4645,0,1754553339,13171.58132533999,31790.676055229997,53321.63811000001 2025-08-07,07:55:41.000,219,11045290,4685,0,1754553340,13171.56111640999,31790.697202619995,53321.6031744 2025-08-07,07:55:42.000,219,11045283,4805,0,1754553341,13171.60827058,24868.966129110006,53321.666058480005 2025-08-07,07:55:43.000,219,11045243,5005,0,1754553342,13171.58806165,23945.995341689995,53321.63112288 2025-08-07,07:55:44.000,219,11045106,4645,0,1754553343,13171.56785272,32713.54815483,53321.63811000001 2025-08-07,07:55:45.000,219,11045295,4925,0,1754553344,13171.56785272,30867.747562589997,53321.61016152001 2025-08-07,07:55:46.000,219,11045301,4925,0,1754553345,13171.615006889995,27176.223918539996,53321.6730456 2025-08-07,07:55:47.000,219,11045305,5044,0,1754553346,13171.60153426999,24407.487784530007,53321.65208424 2025-08-07,07:55:48.000,219,11045280,4645,0,1754553347,13171.58132533999,28560.56026446,53321.63811000001 2025-08-07,07:55:50.000,219,11045291,5085,0,1754553349,13171.594797959995,29022.003363390002,53321.666058480005 2025-08-07,07:55:50.000,219,11045309,5044,0,1754553349,13171.58806165,27176.245065929994,53321.65907136001 2025-08-07,07:55:51.000,219,11045267,4885,0,1754553350,13171.574589029995,28099.1101164,53321.680032719996 2025-08-07,07:55:52.000,219,11045307,4965,0,1754553351,13171.58132533999,30867.853299540002,53321.61016152001 2025-08-07,07:55:53.000,219,11045323,5085,0,1754553352,13171.60153426999,32713.653891780006,53321.65208424 2025-08-07,07:55:54.000,219,11045299,4925,0,1754553353,13171.554380099995,33175.10403984001,53321.72195544 2025-08-07,07:55:55.000,219,11045315,4965,0,1754553354,13171.574589029995,28560.616657499995,53321.714968320004 2025-08-07,07:55:56.000,219,11045250,4565,0,1754553355,13171.58132533999,29483.516953619997,53321.63811000001 2025-08-07,07:55:57.000,219,11045280,4605,0,1754553356,13171.554380099995,32252.27423502,53321.64509712 2025-08-07,07:55:58.000,219,11045311,5205,0,1754553357,13171.56785272,27176.32965549,53321.65208424 2025-08-07,07:56:00.000,219,11045278,4725,0,1754553359,13171.594797959995,31329.359840639998,53321.63811000001 2025-08-07,07:56:00.000,219,11045306,4525,0,1754553359,13171.58806165,30406.473642779994,53321.68701984001 2025-08-07,07:56:01.000,219,11045336,4365,0,1754553360,13171.60827058,32713.696186560002,53321.714968320004 2025-08-07,07:56:02.000,219,11045317,5125,0,1754553361,13171.60153426999,28560.680099670004,53321.735929680006 2025-08-07,07:56:03.000,219,11045279,4965,0,1754553362,13171.62174319999,32252.316529799995,53321.65208424 2025-08-07,07:56:04.000,219,11045303,4805,0,1754553363,13171.60827058,29945.037592980007,53321.63112288 2025-08-07,07:56:05.000,219,11045319,5005,0,1754553364,13171.64868844,27176.386048529996,53321.69400696 2025-08-07,07:56:06.000,219,11045305,5125,0,1754553365,13171.635215819995,28560.73649271,53321.63112288 2025-08-07,07:56:07.000,219,11045293,4885,0,1754553366,13171.64195212999,29483.6297397,53321.72195544 2025-08-07,07:56:08.000,219,11045293,5005,0,1754553367,13171.655424749995,26714.971146120006,53321.666058480005 2025-08-07,07:56:10.000,219,11045292,4565,0,1754553369,13171.66889737,29945.12218254,53321.65208424 2025-08-07,07:56:10.000,219,11045267,4805,0,1754553369,13171.64868844,30406.537084950003,53321.72195544 2025-08-07,07:56:11.000,219,11045331,4885,0,1754553370,13171.64868844,27637.850294849995,53321.72894256001 2025-08-07,07:56:12.000,219,11045292,4485,0,1754553371,13171.66889737,35021.080860329996,53321.7429168 2025-08-07,07:56:13.000,219,11045324,4565,0,1754553372,13171.6891063,29022.243033809995,53321.65907136001 2025-08-07,07:56:14.000,219,11045275,5085,0,1754553373,13171.68236998999,30868.071822569997,53321.76387816 2025-08-07,07:56:15.000,219,11045242,4405,0,1754553374,13171.66889737,35944.023451229994,53321.77086528 2025-08-07,07:56:16.000,219,11045284,4645,0,1754553375,13171.66889737,29022.264181200007,53321.70798120001 2025-08-07,07:56:17.000,219,11045277,5125,0,1754553376,13171.66889737,26714.978195250005,53321.74990392 2025-08-07,07:56:18.000,219,11045256,4805,0,1754553377,13171.64195212999,31790.929823910003,53321.79881376 2025-08-07,07:56:20.000,219,11045324,4725,0,1754553379,13171.655424749995,32252.40111936,53321.735929680006 2025-08-07,07:56:20.000,219,11045291,4965,0,1754553379,13171.66216105999,29483.742525780006,53321.77086528 2025-08-07,07:56:21.000,219,11045284,4685,0,1754553380,13171.64195212999,23946.312552539996,53321.72894256001 2025-08-07,07:56:22.000,219,11045231,5005,0,1754553381,13171.62847951,27637.96308093,53321.75689104001 2025-08-07,07:56:23.000,219,11045321,5125,0,1754553382,13171.66216105999,26253.598538489998,53321.84073648 2025-08-07,07:56:24.000,219,11045307,5125,0,1754553383,13171.655424749995,28099.342737690007,53321.76387816 2025-08-07,07:56:25.000,219,11045298,4725,0,1754553384,13171.64868844,29483.735476650007,53321.76387816 2025-08-07,07:56:26.000,219,11045319,5005,0,1754553385,13171.655424749995,29022.3346725,53321.82676224001 2025-08-07,07:56:27.000,219,11045319,4965,0,1754553386,13171.655424749995,30406.656920160007,53321.77086528 2025-08-07,07:56:28.000,219,11045311,4885,0,1754553387,13171.66216105999,30406.685116680004,53321.79182664 2025-08-07,07:56:30.000,219,11045249,5125,0,1754553389,13171.655424749995,32713.928807849996,53321.784839520005 2025-08-07,07:56:30.000,219,11045245,5245,0,1754553389,13171.64868844,33636.84320223,53321.70798120001 2025-08-07,07:56:31.000,219,11045258,4645,0,1754553390,13171.655424749995,29022.34877076,53321.812788 2025-08-07,07:56:32.000,219,11045256,4765,0,1754553391,13171.655424749995,23484.95404317,53321.812788 2025-08-07,07:56:33.000,219,11045311,5245,0,1754553392,13171.62174319999,25330.698242369996,53321.812788 2025-08-07,07:56:34.000,219,11045250,4565,0,1754553393,13171.62174319999,31329.606560190005,53321.812788 2025-08-07,07:56:35.000,219,11045309,5125,0,1754553394,13171.66889737,28099.42732725,53321.80580088001 2025-08-07,07:56:36.000,219,11045300,4445,0,1754553395,13171.64868844,28099.44142551,53321.847723599996 2025-08-07,07:56:37.000,219,11045277,5405,0,1754553396,13171.635215819995,30868.121166480007,53321.81977512 2025-08-07,07:56:38.000,219,11045226,4725,0,1754553397,13171.62847951,28099.448474639998,53321.85471072001 2025-08-07,07:56:40.000,219,11045264,4805,0,1754553399,13171.64868844,26253.661980660007,53321.85471072001 2025-08-07,07:56:40.000,219,11045262,4805,0,1754553399,13171.64868844,28099.42732725,53321.87567208001 2025-08-07,07:56:41.000,219,11045192,4565,0,1754553400,13171.68236998999,25792.162488689995,53321.847723599996 2025-08-07,07:56:42.000,219,11045242,4645,0,1754553401,13171.6891063,33175.36485765,53321.882659200004 2025-08-07,07:56:43.000,219,11045312,4405,0,1754553402,13171.68236998999,25792.162488689995,53321.89663344001 2025-08-07,07:56:44.000,219,11045275,5085,0,1754553403,13171.68236998999,28099.41322899,53321.86169784 2025-08-07,07:56:45.000,219,11045246,4325,0,1754553404,13171.70931523,28099.44142551,53321.85471072001 2025-08-07,07:56:46.000,219,11045267,4965,0,1754553405,13171.675633679995,24407.812044510007,53321.86868496 2025-08-07,07:56:47.000,219,11045294,4405,0,1754553406,13171.70257891999,27637.94193354,53321.87567208001 2025-08-07,07:56:48.000,219,11045290,4765,0,1754553407,13171.72278784999,34559.74349835,53321.87567208001 2025-08-07,07:56:50.000,219,11045298,4525,0,1754553409,13171.70257891999,34559.785793129995,53321.93156904 2025-08-07,07:56:50.000,219,11045288,4725,0,1754553409,13171.72952416,28099.469622029996,53321.91060768 2025-08-07,07:56:51.000,219,11045266,4525,0,1754553410,13171.736260469996,29483.749574910005,53321.91060768 2025-08-07,07:56:52.000,219,11045270,4365,0,1754553411,13171.736260469996,24869.304487350004,53321.91060768 2025-08-07,07:56:53.000,219,11045296,4565,0,1754553412,13171.70931523,29945.291361659998,53321.94554328001 2025-08-07,07:56:54.000,219,11045273,4805,0,1754553413,13171.70931523,33175.42125069001,53321.94554328001 2025-08-07,07:56:55.000,219,11045246,4565,0,1754553414,13171.6891063,31791.084904770003,53321.952530400005 2025-08-07,07:56:56.000,219,11045251,5125,0,1754553415,13171.716051539996,29022.3346725,53322.00842736 2025-08-07,07:56:57.000,219,11045265,5325,0,1754553416,13171.716051539996,33636.88549701001,53321.952530400005 2025-08-07,07:56:58.000,219,11045274,4445,0,1754553417,13171.74299677999,30868.17755952,53322.03637584 2025-08-07,07:57:00.000,219,11045279,5285,0,1754553419,13171.68236998999,31329.67000236,53321.987466 2025-08-07,07:57:00.000,219,11045248,4525,0,1754553419,13171.675633679995,29945.326607309995,53321.94554328001 2025-08-07,07:57:01.000,219,11045255,5005,0,1754553420,13171.68236998999,29022.447458580005,53322.02240160001 2025-08-07,07:57:02.000,219,11045227,4885,0,1754553421,13171.72278784999,27176.611620690004,53321.98047888 2025-08-07,07:57:03.000,219,11045264,4565,0,1754553422,13171.716051539996,29022.398114669995,53321.95951752 2025-08-07,07:57:04.000,219,11045273,5005,0,1754553423,13171.70931523,32252.57029848,53321.987466 2025-08-07,07:57:05.000,219,11045289,5165,0,1754553424,13171.70257891999,34098.363841590006,53322.015414479996 2025-08-07,07:57:06.000,219,11045239,5245,0,1754553425,13171.70257891999,31791.12015042,53322.001440240005 2025-08-07,07:57:07.000,219,11045256,4645,0,1754553426,13171.736260469996,27638.068817880005,53322.02938872 2025-08-07,07:57:08.000,219,11045274,4445,0,1754553427,13171.68236998999,29022.398114669995,53321.97349176001 2025-08-07,07:57:10.000,219,11045239,5325,0,1754553429,13171.716051539996,30406.769706239997,53321.92458192001 2025-08-07,07:57:10.000,219,11045280,4965,0,1754553429,13171.655424749995,27176.597522430005,53321.882659200004 2025-08-07,07:57:11.000,219,11045254,4525,0,1754553430,13171.66889737,28560.955015739994,53321.89663344001 2025-08-07,07:57:12.000,219,11045238,4565,0,1754553431,13171.66889737,30868.156412130003,53321.94554328001 2025-08-07,07:57:13.000,219,11045270,4485,0,1754553432,13171.66216105999,29945.28431253,53321.95951752 2025-08-07,07:57:14.000,219,11045219,5044,0,1754553433,13171.66216105999,27176.555227649995,53321.94554328001 2025-08-07,07:57:15.000,219,11045261,5085,0,1754553434,13171.675633679995,29022.391065539996,53321.903620560006 2025-08-07,07:57:16.000,219,11045244,4805,0,1754553435,13171.68236998999,29945.2772634,53321.882659200004 2025-08-07,07:57:17.000,219,11045256,4565,0,1754553436,13171.64868844,33175.449447210005,53321.84073648 2025-08-07,07:57:18.000,219,11045275,5085,0,1754553437,13171.60827058,28560.955015739994,53321.847723599996 2025-08-07,07:57:20.000,219,11045215,5085,0,1754553439,13171.62174319999,36867.05063169,53321.89663344001 2025-08-07,07:57:20.000,219,11045269,4965,0,1754553439,13171.62174319999,29483.855311859996,53321.91060768 2025-08-07,07:57:21.000,219,11045243,5285,0,1754553440,13171.615006889995,26253.676078920005,53321.86868496 2025-08-07,07:57:22.000,219,11045255,4925,0,1754553441,13171.655424749995,27176.576375040007,53321.98047888 2025-08-07,07:57:23.000,219,11045271,5044,0,1754553442,13171.64195212999,26253.647882400008,53321.903620560006 2025-08-07,07:57:24.000,219,11045281,5044,0,1754553443,13171.60153426999,26253.654931530007,53321.952530400005 2025-08-07,07:57:25.000,219,11045254,4725,0,1754553444,13171.60827058,33175.42829982001,53321.99445312001 2025-08-07,07:57:26.000,219,11045239,5165,0,1754553445,13171.62847951,26253.647882400008,53321.92458192001 2025-08-07,07:57:27.000,219,11045271,5125,0,1754553446,13171.62847951,29483.79891882,53321.94554328001 2025-08-07,07:57:28.000,219,11045209,4925,0,1754553447,13171.655424749995,29945.26316514,53321.92458192001 2025-08-07,07:57:30.000,219,11045308,4605,0,1754553449,13171.58806165,28560.8986227,53321.98047888 2025-08-07,07:57:30.000,219,11045320,4485,0,1754553449,13171.58806165,24407.819093640006,53321.97349176001 2025-08-07,07:57:31.000,219,11045266,4445,0,1754553450,13171.594797959995,27637.97013006,53321.94554328001 2025-08-07,07:57:32.000,219,11045242,4605,0,1754553451,13171.62174319999,28099.42027812,53321.92458192001 2025-08-07,07:57:33.000,219,11045245,4965,0,1754553452,13171.594797959995,32713.964053500007,53321.93855616 2025-08-07,07:57:34.000,219,11045236,4645,0,1754553453,13171.60827058,27176.541129389996,53321.97349176001 2025-08-07,07:57:35.000,219,11045264,4645,0,1754553454,13171.62847951,31329.564265409994,53321.95951752 2025-08-07,07:57:36.000,219,11045256,4565,0,1754553455,13171.66216105999,30868.121166480007,53321.99445312001 2025-08-07,07:57:37.000,219,11045212,4605,0,1754553456,13171.615006889995,32252.457512399997,53321.91060768 2025-08-07,07:57:38.000,219,11045256,4845,0,1754553457,13171.60153426999,28560.863377050002,53321.95951752 2025-08-07,07:57:40.000,219,11045313,5005,0,1754553459,13171.64868844,25330.712340629994,53321.94554328001 2025-08-07,07:57:40.000,219,11045303,4765,0,1754553459,13171.615006889995,28099.41322899,53322.001440240005 2025-08-07,07:57:41.000,219,11045192,4645,0,1754553460,13171.615006889995,31791.000315209996,53321.97349176001 2025-08-07,07:57:42.000,219,11045307,4925,0,1754553461,13171.655424749995,29022.313525110003,53321.99445312001 2025-08-07,07:57:43.000,219,11045260,4645,0,1754553462,13171.62174319999,28560.828131400005,53322.00842736 2025-08-07,07:57:44.000,219,11045245,5125,0,1754553463,13171.60827058,26714.999342640003,53321.95951752 2025-08-07,07:57:45.000,219,11045258,4565,0,1754553464,13171.615006889995,28099.342737690007,53322.02240160001 2025-08-07,07:57:46.000,219,11045269,5085,0,1754553465,13171.56785272,29483.735476650007,53322.00842736 2025-08-07,07:57:47.000,219,11045224,4645,0,1754553466,13171.56111640999,25330.698242369996,53321.97349176001 2025-08-07,07:57:48.000,219,11045231,5085,0,1754553467,13171.574589029995,29483.742525780006,53322.02240160001 2025-08-07,07:57:50.000,219,11045266,4685,0,1754553469,13171.554380099995,29022.285328590006,53322.001440240005 2025-08-07,07:57:50.000,219,11045235,5285,0,1754553469,13171.554380099995,29483.693181869996,53322.00842736 2025-08-07,07:57:51.000,219,11045306,4525,0,1754553470,13171.56111640999,24869.219897789997,53321.97349176001 2025-08-07,07:57:52.000,219,11045242,4645,0,1754553471,13171.56785272,28099.41322899,53322.03637584 2025-08-07,07:57:53.000,219,11045264,4605,0,1754553472,13171.50722593,26715.013440900002,53321.952530400005 2025-08-07,07:57:54.000,219,11045099,5044,0,1754553473,13171.534171169995,29945.171526449994,53322.015414479996 2025-08-07,07:57:55.000,219,11045249,4965,0,1754553474,13171.50048961999,26715.02049003,53321.987466 2025-08-07,07:57:56.000,219,11045228,4565,0,1754553475,13171.52069854999,24869.18465214,53321.96650464 2025-08-07,07:57:57.000,219,11045244,4605,0,1754553476,13171.48028068999,25792.148390429997,53322.00842736 2025-08-07,07:57:58.000,219,11045286,4605,0,1754553477,13171.473544379995,28560.828131400005,53322.050350080004 2025-08-07,07:58:00.000,219,11045303,5085,0,1754553479,13171.48028068999,31329.543118019996,53322.001440240005 2025-08-07,07:58:00.000,219,11045210,4565,0,1754553479,13171.493753309995,29022.34172163,53322.00842736 2025-08-07,07:58:01.000,219,11045161,5044,0,1754553480,13171.473544379995,29945.227919490004,53322.04336296001 2025-08-07,07:58:02.000,219,11045263,4965,0,1754553481,13171.46680807,28099.448474639998,53321.98047888 2025-08-07,07:58:03.000,219,11045253,4805,0,1754553482,13171.487017,31329.606560190005,53321.98047888 2025-08-07,07:58:04.000,219,11045192,4685,0,1754553483,13171.48028068999,30406.72741146,53322.015414479996 2025-08-07,07:58:05.000,219,11045286,4965,0,1754553484,13171.473544379995,27176.51293287,53322.001440240005 2025-08-07,07:58:06.000,219,11045263,4965,0,1754553485,13171.487017,30868.071822569997,53322.001440240005 2025-08-07,07:58:07.000,219,11045247,5044,0,1754553486,13171.473544379995,27176.48473635,53321.987466 2025-08-07,07:58:08.000,219,11045209,4965,0,1754553487,13171.493753309995,34098.30039942,53322.03637584 2025-08-07,07:58:10.000,219,11045237,5044,0,1754553489,13171.48028068999,31790.979167819998,53322.00842736 2025-08-07,07:58:10.000,219,11045237,4965,0,1754553489,13171.50722593,30868.100019089994,53321.97349176001 2025-08-07,07:58:11.000,219,11045233,4925,0,1754553490,13171.48028068999,28560.814033140006,53322.02240160001 2025-08-07,07:58:12.000,219,11045212,4445,0,1754553491,13171.473544379995,26253.605587619997,53321.93855616 2025-08-07,07:58:13.000,219,11045229,5005,0,1754553492,13171.433126519994,32713.87946394,53322.015414479996 2025-08-07,07:58:14.000,219,11045217,5245,0,1754553493,13171.433126519994,25792.141341299997,53322.001440240005 2025-08-07,07:58:15.000,219,11045262,4685,0,1754553494,13171.42639021,27637.920786150004,53322.0573372 2025-08-07,07:58:16.000,219,11045244,4565,0,1754553495,13171.412917589994,30868.128215610006,53322.04336296001 2025-08-07,07:58:17.000,219,11045259,5005,0,1754553496,13171.41965389999,29483.735476650007,53322.06432432001 2025-08-07,07:58:18.000,219,11045238,4645,0,1754553497,13171.40618128,31791.014413469995,53322.02240160001 2025-08-07,07:58:20.000,219,11045274,4605,0,1754553499,13171.37923603999,29022.285328590006,53322.04336296001 2025-08-07,07:58:20.000,219,11045215,4925,0,1754553499,13171.39944496999,30868.114117350007,53322.015414479996 2025-08-07,07:58:21.000,219,11045235,5365,0,1754553500,13171.35902710999,28099.42732725,53322.015414479996 2025-08-07,07:58:22.000,219,11045211,4965,0,1754553501,13171.365763419999,28099.42732725,53321.952530400005 2025-08-07,07:58:23.000,219,11045244,4685,0,1754553502,13171.40618128,28099.399130730002,53321.95951752 2025-08-07,07:58:24.000,219,11045283,5044,0,1754553503,13171.332081869994,27637.97717919,53321.98047888 2025-08-07,07:58:25.000,219,11045278,4565,0,1754553504,13171.365763419999,30406.663969290006,53321.99445312001 2025-08-07,07:58:26.000,219,11045272,4685,0,1754553505,13171.332081869994,27176.548178519995,53321.99445312001 2025-08-07,07:58:27.000,219,11045278,4965,0,1754553506,13171.332081869994,27637.96308093,53321.97349176001 2025-08-07,07:58:28.000,219,11045267,5005,0,1754553507,13171.31860924999,31329.571314539993,53321.96650464 2025-08-07,07:58:30.000,219,11045244,4525,0,1754553509,13171.271455079994,23023.48274772,53322.04336296001 2025-08-07,07:58:30.000,219,11045256,4765,0,1754553509,13171.284927699999,26715.055735679998,53321.97349176001 2025-08-07,07:58:31.000,219,11045272,4325,0,1754553510,13171.291664009994,28560.89157357,53321.952530400005 2025-08-07,07:58:32.000,219,11045237,5044,0,1754553511,13171.244509839998,33636.899595270006,53322.015414479996 2025-08-07,07:58:33.000,219,11045265,4885,0,1754553512,13171.217564599989,31329.634756710002,53322.04336296001 2025-08-07,07:58:34.000,219,11045249,5005,0,1754553513,13171.231037219994,31329.64180584,53321.987466 2025-08-07,07:58:35.000,219,11045270,4485,0,1754553514,13171.224300909998,28560.997310520004,53322.04336296001 2025-08-07,07:58:36.000,219,11045264,4525,0,1754553515,13171.190619359993,30868.241001689996,53322.02938872 2025-08-07,07:58:37.000,219,11045265,4845,0,1754553516,13171.244509839998,28560.983212260006,53322.04336296001 2025-08-07,07:58:38.000,219,11045256,4645,0,1754553517,13171.183883049998,29483.932852290003,53322.001440240005 2025-08-07,07:58:40.000,219,11045267,5085,0,1754553519,13171.190619359993,28099.624702889996,53322.015414479996 2025-08-07,07:58:40.000,219,11045278,4805,0,1754553519,13171.183883049998,26253.781815869996,53322.001440240005 2025-08-07,07:58:41.000,219,11045229,4965,0,1754553520,13171.224300909998,33637.019430479995,53322.001440240005 2025-08-07,07:58:42.000,219,11045250,4525,0,1754553521,13171.231037219994,29945.418246,53322.02938872 2025-08-07,07:58:43.000,219,11045252,4365,0,1754553522,13171.197355669989,31329.7968867,53322.02240160001 2025-08-07,07:58:44.000,219,11045220,4445,0,1754553523,13171.163674119998,23023.680123359998,53321.99445312001 2025-08-07,07:58:45.000,219,11045276,4805,0,1754553524,13171.190619359993,24869.48776473,53321.95951752 2025-08-07,07:58:46.000,219,11045260,4605,0,1754553525,13171.204091979998,30868.332640380002,53321.96650464 2025-08-07,07:58:47.000,219,11045247,5005,0,1754553526,13171.170410429993,31791.218838240005,53321.9175948 2025-08-07,07:58:48.000,219,11045250,4605,0,1754553527,13171.156937809988,27176.780799810003,53321.98047888 2025-08-07,07:58:50.000,219,11045198,4645,0,1754553529,13171.210828289994,26715.34475001,53321.95951752 2025-08-07,07:58:50.000,219,11045210,4765,0,1754553529,13171.177146739989,30406.89659058,53321.987466 2025-08-07,07:58:51.000,219,11045258,4565,0,1754553530,13171.231037219994,27176.787848940003,53321.97349176001 2025-08-07,07:58:52.000,219,11045246,4525,0,1754553531,13171.217564599989,30406.960032749994,53322.001440240005 2025-08-07,07:58:53.000,219,11045244,4965,0,1754553532,13171.237773529989,27638.237997000004,53322.04336296001 2025-08-07,07:58:54.000,219,11045253,4885,0,1754553533,13171.217564599989,30406.938885359996,53322.02938872 2025-08-07,07:58:55.000,219,11045243,4965,0,1754553534,13171.278191389989,33175.68911763,53322.00842736 2025-08-07,07:58:56.000,219,11045277,5005,0,1754553535,13171.31860924999,31329.839181479998,53322.02240160001 2025-08-07,07:58:57.000,219,11045242,4605,0,1754553536,13171.284927699999,34098.61056114,53322.04336296001 2025-08-07,07:58:58.000,219,11045232,4645,0,1754553537,13171.311872939994,26715.33770088,53322.02240160001 2025-08-07,07:59:00.000,219,11045294,4765,0,1754553539,13171.284927699999,29022.623686830004,53321.987466 2025-08-07,07:59:00.000,219,11045229,5044,0,1754553539,13171.257982459989,26253.979191510007,53322.001440240005 2025-08-07,07:59:01.000,219,11045249,5125,0,1754553540,13171.298400319989,25792.486748669995,53322.02240160001 2025-08-07,07:59:02.000,219,11045269,4805,0,1754553541,13171.298400319989,30868.487721240002,53321.94554328001 2025-08-07,07:59:03.000,219,11045271,4965,0,1754553542,13171.305136629999,27638.308488299997,53321.96650464 2025-08-07,07:59:04.000,219,11045263,4925,0,1754553543,13171.365763419999,27638.336684819995,53322.015414479996 2025-08-07,07:59:05.000,219,11045257,5125,0,1754553544,13171.35902710999,28561.279275720008,53322.071311440006 2025-08-07,07:59:06.000,219,11045248,4805,0,1754553545,13171.39944496999,27638.329635689995,53322.07829856 2025-08-07,07:59:07.000,219,11045277,5085,0,1754553546,13171.352290799994,29945.60857251,53322.00842736 2025-08-07,07:59:08.000,219,11045303,4925,0,1754553547,13171.352290799994,29484.13727706,53322.04336296001 2025-08-07,07:59:10.000,219,11045201,5125,0,1754553549,13171.40618128,32714.316510000004,53322.03637584 2025-08-07,07:59:10.000,219,11045248,4645,0,1754553549,13171.392708659994,33637.237953510004,53322.0573372 2025-08-07,07:59:11.000,219,11045263,5005,0,1754553550,13171.372499729994,36867.410137319996,53322.06432432001 2025-08-07,07:59:12.000,219,11045340,4525,0,1754553551,13171.40618128,29484.151375319998,53322.10624704 2025-08-07,07:59:13.000,219,11045252,4405,0,1754553552,13171.392708659994,27638.343733949994,53322.0573372 2025-08-07,07:59:14.000,219,11045326,4645,0,1754553553,13171.392708659994,26715.429339569993,53322.06432432001 2025-08-07,07:59:15.000,219,11045299,4885,0,1754553554,13171.412917589994,31791.409164750003,53322.04336296001 2025-08-07,07:59:16.000,219,11045244,4605,0,1754553555,13171.43986282999,31329.937869300004,53321.96650464 2025-08-07,07:59:17.000,219,11045322,4605,0,1754553556,13171.42639021,32714.302411740005,53322.07829856 2025-08-07,07:59:18.000,219,11045294,4485,0,1754553557,13171.44659914,30868.438377330007,53322.050350080004 2025-08-07,07:59:20.000,219,11045235,5044,0,1754553559,13171.43986282999,28561.180587900002,53321.99445312001 2025-08-07,07:59:20.000,219,11045282,4605,0,1754553559,13171.46007175999,32714.246018699996,53322.015414479996 2025-08-07,07:59:21.000,219,11045209,5125,0,1754553560,13171.46007175999,24869.551206899996,53322.071311440006 2025-08-07,07:59:22.000,219,11045275,5245,0,1754553561,13171.433126519994,29022.567293789994,53322.02240160001 2025-08-07,07:59:23.000,219,11045260,4405,0,1754553562,13171.453335449994,29022.560244659995,53322.03637584 2025-08-07,07:59:24.000,219,11045303,4765,0,1754553563,13171.487017,31791.254083890002,53321.99445312001 2025-08-07,07:59:25.000,219,11045275,4805,0,1754553564,13171.513962239995,31791.254083890002,53321.987466 2025-08-07,07:59:26.000,219,11045272,4485,0,1754553565,13171.50048961999,27638.160456569996,53322.00842736 2025-08-07,07:59:27.000,219,11045286,4365,0,1754553566,13171.50048961999,34098.46252941,53321.95951752 2025-08-07,07:59:28.000,219,11045283,5125,0,1754553567,13171.52069854999,27176.724406769994,53322.02938872 2025-08-07,07:59:30.000,219,11045230,4445,0,1754553569,13171.534171169995,26253.824110650006,53322.00842736 2025-08-07,07:59:30.000,219,11045255,5044,0,1754553569,13171.50722593,23946.545173830003,53322.04336296001 2025-08-07,07:59:31.000,219,11045227,4885,0,1754553570,13171.48028068999,29022.51090075,53322.02240160001 2025-08-07,07:59:32.000,219,11045246,4445,0,1754553571,13171.487017,31329.768690180004,53322.071311440006 2025-08-07,07:59:33.000,219,11045306,4645,0,1754553572,13171.52069854999,28099.603555499998,53322.0573372 2025-08-07,07:59:34.000,219,11045299,5085,0,1754553573,13171.52069854999,26253.802963259994,53322.03637584 2025-08-07,07:59:35.000,219,11045267,5005,0,1754553574,13171.52069854999,35021.34872727,53322.001440240005 2025-08-07,07:59:36.000,219,11045267,4805,0,1754553575,13171.50048961999,28561.018457910002,53322.015414479996 2025-08-07,07:59:37.000,219,11045272,4405,0,1754553576,13171.513962239995,29022.454507710005,53322.02938872 2025-08-07,07:59:38.000,219,11045253,4845,0,1754553577,13171.48028068999,28099.56830985,53322.0573372 2025-08-07,07:59:40.000,219,11045177,4965,0,1754553579,13171.46680807,27176.731455899993,53322.015414479996 2025-08-07,07:59:40.000,219,11045255,4965,0,1754553579,13171.493753309995,27638.11816179,53322.00842736 2025-08-07,07:59:41.000,219,11045231,4925,0,1754553580,13171.534171169995,35021.36987466,53322.015414479996 2025-08-07,07:59:42.000,219,11045226,4805,0,1754553581,13171.50048961999,32714.140281750006,53322.02240160001 2025-08-07,07:59:43.000,219,11045237,5165,0,1754553582,13171.52743486,29022.532048139998,53322.015414479996 2025-08-07,07:59:44.000,219,11045232,4445,0,1754553583,13171.493753309995,32714.112085229994,53321.99445312001 2025-08-07,07:59:45.000,219,11045259,4685,0,1754553584,13171.513962239995,28561.088949209996,53321.98047888 2025-08-07,07:59:46.000,219,11045205,4965,0,1754553585,13171.56111640999,30406.868394060002,53322.03637584 2025-08-07,07:59:47.000,219,11045252,4525,0,1754553586,13171.513962239995,32252.654888039993,53322.001440240005 2025-08-07,07:59:48.000,219,11045322,4565,0,1754553587,13171.50048961999,35482.80592446,53322.09925992 2025-08-07,07:59:50.000,219,11045256,4685,0,1754553589,13171.52069854999,29022.475655100003,53322.001440240005 2025-08-07,07:59:50.000,219,11045254,4565,0,1754553589,13171.52069854999,31329.698198879996,53322.02938872 2025-08-07,07:59:51.000,219,11045302,4685,0,1754553590,13171.513962239995,31329.726395399994,53321.99445312001 2025-08-07,07:59:52.000,219,11045260,4525,0,1754553591,13171.493753309995,31329.677051489998,53322.03637584 2025-08-07,07:59:53.000,219,11045264,4765,0,1754553592,13171.493753309995,24407.931879719996,53322.001440240005 2025-08-07,07:59:54.000,219,11045248,4485,0,1754553593,13171.473544379995,31329.705248009996,53321.93156904 2025-08-07,07:59:55.000,219,11045228,4525,0,1754553594,13171.46007175999,29483.897606640006,53321.9175948 2025-08-07,07:59:56.000,219,11045251,5044,0,1754553595,13171.534171169995,33636.98418483,53321.96650464 2025-08-07,07:59:57.000,219,11045239,4965,0,1754553596,13171.513962239995,26253.75361935,53321.94554328001 2025-08-07,07:59:58.000,219,11045305,5044,0,1754553597,13171.493753309995,28561.004359650004,53322.02938872 2025-08-07,08:00:00.000,219,11045269,5125,0,1754553599,13171.50048961999,27176.67506286,53321.952530400005 2025-08-07,08:00:00.000,219,11045261,4885,0,1754553599,13171.46680807,31329.691149749997,53321.9175948 2025-08-07,08:00:01.000,219,11045258,4605,0,1754553600,13171.44659914,29945.319558179996,53321.88964632 2025-08-07,08:00:02.000,219,11045224,4405,0,1754553601,13171.42639021,27176.597522430005,53321.94554328001 2025-08-07,08:00:03.000,219,11045242,4565,0,1754553602,13171.453335449994,29022.447458580005,53321.92458192001 2025-08-07,08:00:04.000,219,11045193,5125,0,1754553603,13171.42639021,29022.48975336,53321.92458192001 2025-08-07,08:00:05.000,219,11045257,4925,0,1754553604,13171.412917589994,28099.518965940006,53321.9175948 2025-08-07,08:00:06.000,219,11045230,4325,0,1754553605,13171.40618128,26715.239013059996,53321.94554328001 2025-08-07,08:00:07.000,219,11045245,5085,0,1754553606,13171.42639021,29483.925803160004,53321.952530400005 2025-08-07,08:00:08.000,219,11045310,4605,0,1754553607,13171.41965389999,31329.775739310004,53321.987466 2025-08-07,08:00:10.000,219,11045276,4445,0,1754553609,13171.41965389999,27638.167505699996,53321.91060768 2025-08-07,08:00:10.000,219,11045317,4925,0,1754553609,13171.40618128,31329.698198879996,53321.952530400005 2025-08-07,08:00:11.000,219,11045254,4565,0,1754553610,13171.43986282999,29022.447458580005,53322.0573372 2025-08-07,08:00:12.000,219,11045257,4925,0,1754553611,13171.385972349999,31329.684100619997,53322.03637584 2025-08-07,08:00:13.000,219,11045295,4965,0,1754553612,13171.42639021,31329.705248009996,53322.09227280001 2025-08-07,08:00:14.000,219,11045280,4525,0,1754553613,13171.40618128,24869.35383126,53321.97349176001 2025-08-07,08:00:15.000,219,11045292,4365,0,1754553614,13171.352290799994,27176.63981721,53321.91060768 2025-08-07,08:00:16.000,219,11045253,4965,0,1754553615,13171.37923603999,28560.955015739994,53321.93855616 2025-08-07,08:00:17.000,219,11045246,4685,0,1754553616,13171.33881817999,29945.312509049996,53321.98047888 2025-08-07,08:00:18.000,219,11045279,4965,0,1754553617,13171.39944496999,27638.005375709996,53321.95951752 2025-08-07,08:00:20.000,219,11045213,5165,0,1754553619,13171.40618128,31791.056708250006,53321.91060768 2025-08-07,08:00:20.000,219,11045266,4725,0,1754553619,13171.43986282999,32252.542101960003,53321.93156904 2025-08-07,08:00:21.000,219,11045229,4845,0,1754553620,13171.44659914,33175.442398080006,53321.93156904 2025-08-07,08:00:22.000,219,11045248,4445,0,1754553621,13171.453335449994,28560.8986227,53321.97349176001 2025-08-07,08:00:23.000,219,11045231,5085,0,1754553622,13171.43986282999,26253.683128050005,53321.94554328001 2025-08-07,08:00:24.000,219,11045270,4805,0,1754553623,13171.433126519994,29945.291361659998,53321.987466 2025-08-07,08:00:25.000,219,11045262,4365,0,1754553624,13171.46680807,30406.7133132,53322.02240160001 2025-08-07,08:00:26.000,219,11045263,4805,0,1754553625,13171.453335449994,29483.834164469998,53321.95951752 2025-08-07,08:00:27.000,219,11045248,4605,0,1754553626,13171.473544379995,26715.090981329995,53322.001440240005 2025-08-07,08:00:28.000,219,11045298,4645,0,1754553627,13171.46680807,31329.599511060005,53322.001440240005 2025-08-07,08:00:30.000,219,11045300,4525,0,1754553629,13171.43986282999,27176.576375040007,53322.03637584 2025-08-07,08:00:30.000,219,11045250,4405,0,1754553629,13171.48028068999,29483.834164469998,53322.015414479996 2025-08-07,08:00:31.000,219,11045257,4845,0,1754553630,13171.44659914,31791.035560860008,53321.98047888 2025-08-07,08:00:32.000,219,11045232,4645,0,1754553631,13171.453335449994,29483.700230999995,53321.96650464 2025-08-07,08:00:33.000,219,11045254,4565,0,1754553632,13171.433126519994,25330.705291499995,53321.97349176001 2025-08-07,08:00:34.000,219,11045240,4405,0,1754553633,13171.40618128,31329.64180584,53321.98047888 2025-08-07,08:00:35.000,219,11045265,4885,0,1754553634,13171.42639021,29945.2772634,53322.03637584 2025-08-07,08:00:36.000,219,11045270,4285,0,1754553635,13171.453335449994,32252.556200220002,53321.96650464 2025-08-07,08:00:37.000,219,11045237,5005,0,1754553636,13171.473544379995,28099.483720289994,53321.95951752 2025-08-07,08:00:38.000,219,11045243,4925,0,1754553637,13171.46007175999,30406.74855885,53321.93855616 2025-08-07,08:00:40.000,219,11045266,4525,0,1754553639,13171.412917589994,29022.384016409997,53321.95951752 2025-08-07,08:00:40.000,219,11045239,5005,0,1754553639,13171.48028068999,31791.070806510004,53321.89663344001 2025-08-07,08:00:41.000,219,11045254,4285,0,1754553640,13171.487017,30868.135264740005,53321.95951752 2025-08-07,08:00:42.000,219,11045254,4365,0,1754553641,13171.487017,30868.149363000004,53321.952530400005 2025-08-07,08:00:43.000,219,11045260,4605,0,1754553642,13171.48028068999,25792.211832600005,53321.92458192001 2025-08-07,08:00:44.000,219,11045194,4845,0,1754553643,13171.50048961999,32713.914709589997,53321.952530400005 2025-08-07,08:00:45.000,219,11045201,4965,0,1754553644,13171.513962239995,29022.3346725,53321.952530400005 2025-08-07,08:00:46.000,219,11045250,4645,0,1754553645,13171.50722593,27176.583424170007,53321.903620560006 2025-08-07,08:00:47.000,219,11045255,4965,0,1754553646,13171.54090747999,25330.754635410005,53321.952530400005 2025-08-07,08:00:48.000,219,11045204,4645,0,1754553647,13171.534171169995,33175.35780852,53321.89663344001 2025-08-07,08:00:50.000,219,11045245,4925,0,1754553649,13171.52743486,31329.571314539993,53321.88964632 2025-08-07,08:00:50.000,219,11045269,4965,0,1754553649,13171.52069854999,26253.605587619997,53321.987466 2025-08-07,08:00:51.000,219,11045286,4485,0,1754553650,13171.594797959995,32713.914709589997,53322.0573372 2025-08-07,08:00:52.000,219,11045260,4645,0,1754553651,13171.513962239995,28560.835180530004,53321.97349176001 2025-08-07,08:00:53.000,219,11045234,4405,0,1754553652,13171.54090747999,29945.10103515,53322.001440240005 2025-08-07,08:00:54.000,219,11045218,4605,0,1754553653,13171.52069854999,28560.72944358,53321.952530400005 2025-08-07,08:00:55.000,219,11045220,4365,0,1754553654,13171.54090747999,33175.21682592,53322.001440240005 2025-08-07,08:00:56.000,219,11045248,4485,0,1754553655,13171.574589029995,24869.156455620003,53321.95951752 2025-08-07,08:00:57.000,219,11045271,5044,0,1754553656,13171.56111640999,31329.437381070005,53321.952530400005 2025-08-07,08:00:58.000,219,11045225,4845,0,1754553657,13171.60153426999,27637.871442239993,53321.97349176001 2025-08-07,08:01:00.000,219,11045226,4685,0,1754553659,13171.54090747999,30867.973134750006,53321.96650464 2025-08-07,08:01:00.000,219,11045275,4925,0,1754553659,13171.513962239995,27637.8150492,53321.93855616 2025-08-07,08:01:01.000,219,11045270,4565,0,1754553660,13171.50048961999,30867.937889099994,53321.903620560006 2025-08-07,08:01:02.000,219,11045253,4885,0,1754553661,13171.52069854999,26714.907703949997,53321.93156904 2025-08-07,08:01:03.000,219,11045280,4285,0,1754553662,13171.52069854999,25792.007407829995,53321.987466 2025-08-07,08:01:04.000,219,11045226,4485,0,1754553663,13171.52069854999,29945.044642110006,53321.99445312001 2025-08-07,08:01:05.000,219,11045230,4565,0,1754553664,13171.50722593,29022.130247730005,53321.952530400005 2025-08-07,08:01:06.000,219,11045252,4645,0,1754553665,13171.50722593,33175.15338375,53321.97349176001 2025-08-07,08:01:07.000,219,11045285,4925,0,1754553666,13171.50048961999,27176.378999399996,53322.02240160001 2025-08-07,08:01:08.000,219,11045283,4925,0,1754553667,13171.46680807,28560.74354184,53321.9175948 2025-08-07,08:01:10.000,219,11045265,5445,0,1754553669,13171.50722593,34098.11007291,53321.91060768 2025-08-07,08:01:10.000,219,11045254,4445,0,1754553669,13171.493753309995,28099.27929552,53321.95951752 2025-08-07,08:01:11.000,219,11045214,4565,0,1754553670,13171.473544379995,25791.96511305,53321.952530400005 2025-08-07,08:01:12.000,219,11045255,5125,0,1754553671,13171.473544379995,26253.40821198,53322.015414479996 2025-08-07,08:01:13.000,219,11045271,4965,0,1754553672,13171.473544379995,23484.714372750008,53322.001440240005 2025-08-07,08:01:14.000,219,11045297,5005,0,1754553673,13171.44659914,29945.023494719993,53321.92458192001 2025-08-07,08:01:15.000,219,11045268,4845,0,1754553674,13171.46007175999,28560.658952280006,53321.9175948 2025-08-07,08:01:16.000,219,11045247,5125,0,1754553675,13171.433126519994,31790.78179218,53321.99445312001 2025-08-07,08:01:17.000,219,11045291,5085,0,1754553676,13171.44659914,31790.760644790003,53322.015414479996 2025-08-07,08:01:18.000,219,11045266,4645,0,1754553677,13171.39944496999,33175.125187230005,53321.97349176001 2025-08-07,08:01:20.000,219,11045261,5165,0,1754553679,13171.392708659994,29944.96710168,53321.95951752 2025-08-07,08:01:20.000,219,11045260,4365,0,1754553679,13171.385972349999,31790.78179218,53321.97349176001 2025-08-07,08:01:21.000,219,11045230,4445,0,1754553680,13171.39944496999,26714.830163520004,53321.93156904 2025-08-07,08:01:22.000,219,11045247,4965,0,1754553681,13171.352290799994,30867.86034867,53321.98047888 2025-08-07,08:01:23.000,219,11045265,4805,0,1754553682,13171.392708659994,33636.49779486,53321.97349176001 2025-08-07,08:01:24.000,219,11045259,4885,0,1754553683,13171.365763419999,31790.732448270006,53322.02938872 2025-08-07,08:01:25.000,219,11045240,4325,0,1754553684,13171.37923603999,30867.88854519,53321.97349176001 2025-08-07,08:01:26.000,219,11045247,4845,0,1754553685,13171.365763419999,29944.910708640004,53322.001440240005 2025-08-07,08:01:27.000,219,11045293,5285,0,1754553686,13171.352290799994,30406.39610235,53322.03637584 2025-08-07,08:01:28.000,219,11045284,4725,0,1754553687,13171.352290799994,25791.894621750005,53322.001440240005 2025-08-07,08:01:30.000,219,11045265,4965,0,1754553689,13171.33881817999,26253.302475029996,53321.9175948 2025-08-07,08:01:30.000,219,11045313,5005,0,1754553689,13171.332081869994,27637.688164859996,53321.9175948 2025-08-07,08:01:31.000,219,11045249,5205,0,1754553690,13171.345554489999,26253.323622419994,53321.9175948 2025-08-07,08:01:32.000,219,11045281,4965,0,1754553691,13171.345554489999,25330.437424560005,53321.95951752 2025-08-07,08:01:33.000,219,11045292,4485,0,1754553692,13171.35902710999,31790.676055229997,53321.95951752 2025-08-07,08:01:34.000,219,11045255,4885,0,1754553693,13171.33881817999,33636.540089639995,53321.95951752 2025-08-07,08:01:35.000,219,11045276,4725,0,1754553694,13171.352290799994,25791.929867400002,53321.952530400005 2025-08-07,08:01:36.000,219,11045276,4645,0,1754553695,13171.332081869994,31329.34574238,53321.93156904 2025-08-07,08:01:37.000,219,11045299,4925,0,1754553696,13171.345554489999,29022.01746165,53322.00842736 2025-08-07,08:01:38.000,219,11045257,4965,0,1754553697,13171.33881817999,27176.252115060008,53321.97349176001 2025-08-07,08:01:40.000,219,11045286,4805,0,1754553699,13171.365763419999,30406.40315148,53321.98047888 2025-08-07,08:01:40.000,219,11045257,5005,0,1754553699,13171.37923603999,33636.52599138,53322.02938872 2025-08-07,08:01:41.000,219,11045307,5165,0,1754553700,13171.33881817999,27637.64587008,53322.001440240005 2025-08-07,08:01:42.000,219,11045275,5005,0,1754553701,13171.365763419999,29022.04565817,53321.98047888 2025-08-07,08:01:43.000,219,11045285,5044,0,1754553702,13171.352290799994,32713.618646129995,53321.98047888 2025-08-07,08:01:44.000,219,11045329,5044,0,1754553703,13171.35902710999,27176.259164190007,53321.98047888 2025-08-07,08:01:45.000,219,11045286,4725,0,1754553704,13171.35902710999,34559.40514011,53321.94554328001 2025-08-07,08:01:46.000,219,11045306,4685,0,1754553705,13171.37923603999,29945.016445589994,53321.987466 2025-08-07,08:01:47.000,219,11045247,4925,0,1754553706,13171.385972349999,27637.709312249994,53321.94554328001 2025-08-07,08:01:48.000,219,11045268,4405,0,1754553707,13171.385972349999,26253.372966330004,53321.95951752 2025-08-07,08:01:50.000,219,11045301,5005,0,1754553709,13171.392708659994,29483.516953619997,53322.00842736 2025-08-07,08:01:50.000,219,11045253,5125,0,1754553709,13171.392708659994,30406.431348,53321.97349176001 2025-08-07,08:01:51.000,219,11045267,4925,0,1754553710,13171.39944496999,27176.273262450006,53321.98047888 2025-08-07,08:01:52.000,219,11045252,4325,0,1754553711,13171.372499729994,28560.630755759994,53321.93855616 2025-08-07,08:01:53.000,219,11045272,4565,0,1754553712,13171.392708659994,30406.374954960003,53321.93855616 2025-08-07,08:01:54.000,219,11045286,4565,0,1754553713,13171.37923603999,33175.14633462,53321.952530400005 2025-08-07,08:01:55.000,219,11045283,5005,0,1754553714,13171.31860924999,31790.78884131,53321.93156904 2025-08-07,08:01:56.000,219,11045243,5005,0,1754553715,13171.35902710999,29483.439413190004,53321.9175948 2025-08-07,08:01:57.000,219,11045259,4845,0,1754553716,13171.39944496999,31329.33869325,53321.94554328001 2025-08-07,08:01:58.000,219,11045227,4965,0,1754553717,13171.412917589994,33175.11108897001,53321.987466 2025-08-07,08:02:00.000,219,11045252,4365,0,1754553719,13171.40618128,31790.79589044,53321.92458192001 2025-08-07,08:02:00.000,219,11045319,5125,0,1754553719,13171.41965389999,18408.762744089996,53321.95951752 2025-08-07,08:02:01.000,219,11045272,4485,0,1754553720,13171.433126519994,28560.623706629995,53321.952530400005 2025-08-07,08:02:02.000,219,11045319,4925,0,1754553721,13171.412917589994,28560.680099670004,53322.02240160001 2025-08-07,08:02:03.000,219,11045289,5165,0,1754553722,13171.41965389999,30406.452495389996,53322.015414479996 2025-08-07,08:02:04.000,219,11045303,4845,0,1754553723,13171.40618128,29483.580395790006,53321.96650464 2025-08-07,08:02:05.000,219,11045252,4645,0,1754553724,13171.42639021,28099.208804220005,53322.00842736 2025-08-07,08:02:06.000,219,11045254,4485,0,1754553725,13171.46680807,29944.981199939997,53321.952530400005 2025-08-07,08:02:07.000,219,11045244,4725,0,1754553726,13171.453335449994,27176.223918539996,53321.94554328001 2025-08-07,08:02:08.000,219,11045276,4565,0,1754553727,13171.46680807,29483.531051879996,53321.97349176001 2025-08-07,08:02:10.000,219,11045085,4925,0,1754553729,13171.473544379995,31790.79589044,53321.99445312001 2025-08-07,08:02:10.000,219,11045293,5525,0,1754553729,13171.473544379995,31791.303427799998,53321.99445312001 2025-08-07,08:02:11.000,219,11045292,4645,0,1754553730,13171.48028068999,33175.089941579994,53321.93156904 2025-08-07,08:02:12.000,219,11045205,5044,0,1754553731,13171.50048961999,26714.773770479995,53322.00842736 2025-08-07,08:02:13.000,219,11045223,5005,0,1754553732,13171.473544379995,33636.533040509996,53321.98047888 2025-08-07,08:02:14.000,219,11045195,5085,0,1754553733,13171.44659914,23484.665028839998,53321.97349176001 2025-08-07,08:02:15.000,219,11045246,4205,0,1754553734,13171.48028068999,29022.080903819995,53322.001440240005 2025-08-07,08:02:16.000,219,11045240,4565,0,1754553735,13171.46007175999,26714.780819609994,53322.04336296001 2025-08-07,08:02:17.000,219,11045227,4805,0,1754553736,13171.43986282999,32713.604547869996,53321.95951752 2025-08-07,08:02:18.000,219,11045247,4885,0,1754553737,13171.453335449994,27637.681115729996,53321.98047888 2025-08-07,08:02:20.000,219,11045261,4925,0,1754553739,13171.41965389999,30867.832152150004,53321.97349176001 2025-08-07,08:02:20.000,219,11045251,4885,0,1754553739,13171.40618128,29944.903659510004,53321.97349176001 2025-08-07,08:02:21.000,219,11045304,4325,0,1754553740,13171.37923603999,30406.353807570005,53322.02240160001 2025-08-07,08:02:22.000,219,11045234,4645,0,1754553741,13171.365763419999,29483.538101009995,53321.95951752 2025-08-07,08:02:23.000,219,11045250,4605,0,1754553742,13171.385972349999,29944.981199939997,53322.04336296001 2025-08-07,08:02:24.000,219,11045246,4645,0,1754553743,13171.42639021,30406.382004090003,53322.001440240005 2025-08-07,08:02:25.000,219,11045265,4845,0,1754553744,13171.42639021,30406.431348,53322.09227280001 2025-08-07,08:02:26.000,219,11045281,4845,0,1754553745,13171.372499729994,28099.145362049996,53321.97349176001 2025-08-07,08:02:27.000,219,11045240,4485,0,1754553746,13171.39944496999,29022.087952949994,53321.99445312001 2025-08-07,08:02:28.000,219,11045272,4165,0,1754553747,13171.37923603999,27637.751607030004,53322.06432432001 2025-08-07,08:02:30.000,219,11045209,5125,0,1754553749,13171.372499729994,30867.846250410003,53322.04336296001 2025-08-07,08:02:30.000,219,11045273,5044,0,1754553749,13171.40618128,29483.552199269994,53322.02240160001 2025-08-07,08:02:31.000,219,11045213,4925,0,1754553750,13171.365763419999,30867.895594319998,53321.952530400005 2025-08-07,08:02:32.000,219,11045211,4925,0,1754553751,13171.37923603999,26714.935900469995,53321.94554328001 2025-08-07,08:02:33.000,219,11045246,4605,0,1754553752,13171.365763419999,29945.058740370005,53321.97349176001 2025-08-07,08:02:34.000,219,11045221,4845,0,1754553753,13171.33881817999,30406.501839300006,53321.94554328001 2025-08-07,08:02:35.000,219,11045219,4885,0,1754553754,13171.35902710999,34559.53202445,53322.00842736 2025-08-07,08:02:36.000,219,11045276,4525,0,1754553755,13171.33881817999,27176.371950269997,53322.00842736 2025-08-07,08:02:37.000,219,11045244,4805,0,1754553756,13171.372499729994,33175.19567853,53322.11323416001 2025-08-07,08:02:38.000,219,11045255,4845,0,1754553757,13171.372499729994,31329.465577590003,53322.07829856 2025-08-07,08:02:40.000,219,11045243,5245,0,1754553759,13171.392708659994,30867.980183880005,53322.03637584 2025-08-07,08:02:40.000,219,11045262,4365,0,1754553759,13171.37923603999,23023.32766686,53321.987466 2025-08-07,08:02:41.000,219,11045298,4485,0,1754553760,13171.37923603999,30867.966085620006,53321.95951752 2025-08-07,08:02:42.000,219,11045284,4445,0,1754553761,13171.345554489999,27637.80800007,53322.00842736 2025-08-07,08:02:43.000,219,11045265,4925,0,1754553762,13171.372499729994,27637.864393109994,53322.03637584 2025-08-07,08:02:44.000,219,11045290,4485,0,1754553763,13171.385972349999,31329.465577590003,53322.001440240005 2025-08-07,08:02:45.000,219,11045292,4405,0,1754553764,13171.33881817999,29022.243033809995,53321.987466 2025-08-07,08:02:46.000,219,11045248,4765,0,1754553765,13171.345554489999,26253.549194580002,53321.94554328001 2025-08-07,08:02:47.000,219,11045258,4565,0,1754553766,13171.33881817999,32713.844218290003,53322.00842736 2025-08-07,08:02:48.000,219,11045310,4685,0,1754553767,13171.352290799994,33175.32256287,53322.04336296001 2025-08-07,08:02:50.000,219,11045240,4725,0,1754553769,13171.372499729994,30406.614625379996,53321.96650464 2025-08-07,08:02:50.000,219,11045288,4325,0,1754553769,13171.345554489999,26253.56329284,53321.952530400005 2025-08-07,08:02:51.000,219,11045275,4925,0,1754553770,13171.385972349999,22561.990304880004,53321.99445312001 2025-08-07,08:02:52.000,219,11045245,5005,0,1754553771,13171.345554489999,29945.227919490004,53322.03637584 2025-08-07,08:02:53.000,219,11045257,4845,0,1754553772,13171.365763419999,23946.397142100002,53322.00842736 2025-08-07,08:02:54.000,219,11045274,4365,0,1754553773,13171.352290799994,34098.34974333001,53321.987466 2025-08-07,08:02:55.000,219,11045263,5085,0,1754553774,13171.345554489999,25330.754635410005,53322.04336296001 2025-08-07,08:02:56.000,219,11045236,4645,0,1754553775,13171.372499729994,23023.461600330003,53321.99445312001 2025-08-07,08:02:57.000,219,11045322,4605,0,1754553776,13171.31860924999,27637.984228319998,53322.001440240005 2025-08-07,08:02:58.000,219,11045228,4565,0,1754553777,13171.311872939994,29483.883508380008,53321.97349176001 2025-08-07,08:03:00.000,219,11045237,5005,0,1754553779,13171.278191389989,27176.597522430005,53322.071311440006 2025-08-07,08:03:00.000,219,11045273,4885,0,1754553779,13171.244509839998,31329.677051489998,53321.99445312001 2025-08-07,08:03:01.000,219,11045260,4445,0,1754553780,13171.257982459989,33636.913693530005,53321.952530400005 2025-08-07,08:03:02.000,219,11045307,5085,0,1754553781,13171.264718769999,33636.87844787999,53321.97349176001 2025-08-07,08:03:03.000,219,11045266,4685,0,1754553782,13171.264718769999,32252.556200220002,53321.92458192001 2025-08-07,08:03:04.000,219,11045290,4645,0,1754553783,13171.284927699999,24869.374978649998,53321.93156904 2025-08-07,08:03:05.000,219,11045274,4645,0,1754553784,13171.244509839998,27176.611620690004,53321.87567208001 2025-08-07,08:03:06.000,219,11045239,5005,0,1754553785,13171.264718769999,24869.339733,53321.91060768 2025-08-07,08:03:07.000,219,11045250,4325,0,1754553786,13171.271455079994,30868.233952559996,53321.93855616 2025-08-07,08:03:08.000,219,11045250,4485,0,1754553787,13171.291664009994,26715.18262002,53321.92458192001 2025-08-07,08:03:10.000,219,11045252,4605,0,1754553789,13171.325345559999,32252.556200220002,53321.93156904 2025-08-07,08:03:10.000,219,11045290,4445,0,1754553789,13171.291664009994,27638.10406353,53321.89663344001 2025-08-07,08:03:11.000,219,11045254,4685,0,1754553790,13171.31860924999,29022.419262059993,53321.91060768 2025-08-07,08:03:12.000,219,11045263,5205,0,1754553791,13171.264718769999,30406.74855885,53321.92458192001 2025-08-07,08:03:13.000,219,11045283,4765,0,1754553792,13171.251246149994,30868.262149079994,53321.93156904 2025-08-07,08:03:14.000,219,11045275,4965,0,1754553793,13171.244509839998,30406.804951889993,53321.9175948 2025-08-07,08:03:15.000,219,11045250,4645,0,1754553794,13171.264718769999,28099.518965940006,53321.88964632 2025-08-07,08:03:16.000,219,11045315,5165,0,1754553795,13171.284927699999,24869.410224299994,53321.847723599996 2025-08-07,08:03:17.000,219,11045301,5125,0,1754553796,13171.251246149994,28099.511916810006,53321.89663344001 2025-08-07,08:03:18.000,219,11045274,4645,0,1754553797,13171.217564599989,31329.66295323,53321.86868496 2025-08-07,08:03:20.000,219,11045297,4845,0,1754553799,13171.210828289994,28561.02550704,53321.882659200004 2025-08-07,08:03:20.000,219,11045292,4765,0,1754553799,13171.251246149994,30868.290345600006,53321.86868496 2025-08-07,08:03:21.000,219,11045263,5125,0,1754553800,13171.217564599989,25792.324618679995,53321.86169784 2025-08-07,08:03:22.000,219,11045317,4845,0,1754553801,13171.197355669989,31329.733444530008,53321.80580088001 2025-08-07,08:03:23.000,219,11045331,4965,0,1754553802,13171.197355669989,28561.081900079997,53321.89663344001 2025-08-07,08:03:24.000,219,11045315,5044,0,1754553803,13171.190619359993,27176.689161119997,53321.91060768 2025-08-07,08:03:25.000,219,11045289,5005,0,1754553804,13171.177146739989,30868.304443860005,53321.91060768 2025-08-07,08:03:26.000,219,11045228,4485,0,1754553805,13171.210828289994,29945.383000350004,53321.91060768 2025-08-07,08:03:27.000,219,11045269,4805,0,1754553806,13171.210828289994,27176.710308509995,53321.86169784 2025-08-07,08:03:28.000,219,11045291,5165,0,1754553807,13171.190619359993,27176.710308509995,53321.94554328001 2025-08-07,08:03:30.000,219,11045203,5085,0,1754553809,13171.163674119998,26715.316553490004,53321.812788 2025-08-07,08:03:30.000,219,11045244,4645,0,1754553809,13171.123256259998,33175.618626330004,53321.81977512 2025-08-07,08:03:31.000,219,11045166,4605,0,1754553810,13171.143465189998,25792.395109980003,53321.81977512 2025-08-07,08:03:32.000,219,11045214,4765,0,1754553811,13171.123256259998,22100.800974629994,53321.903620560006 2025-08-07,08:03:33.000,219,11045191,5044,0,1754553812,13171.136728879988,29945.523982950006,53321.9175948 2025-08-07,08:03:34.000,219,11045205,5125,0,1754553813,13171.116519949988,28099.645850279994,53321.82676224001 2025-08-07,08:03:35.000,219,11045220,4605,0,1754553814,13171.109783639993,30868.396082549996,53321.88964632 2025-08-07,08:03:36.000,219,11045236,4445,0,1754553815,13171.156937809988,29945.509884690007,53321.88964632 2025-08-07,08:03:37.000,219,11045243,4885,0,1754553816,13171.129992569993,28561.18763703,53321.903620560006 2025-08-07,08:03:38.000,219,11045296,4845,0,1754553817,13171.116519949988,28099.779783749997,53321.86868496 2025-08-07,08:03:40.000,219,11045287,5044,0,1754553819,13171.076102089988,30868.487721240002,53321.82676224001 2025-08-07,08:03:40.000,219,11045281,5085,0,1754553819,13171.062629469998,30407.016425790003,53321.87567208001 2025-08-07,08:03:41.000,219,11045262,4485,0,1754553820,13171.103047329998,25792.486748669995,53321.86169784 2025-08-07,08:03:42.000,219,11045301,5205,0,1754553821,13171.096311019988,33175.79485458,53321.847723599996 2025-08-07,08:03:43.000,219,11045265,5205,0,1754553822,13171.089574709993,28099.815029399993,53321.79182664 2025-08-07,08:03:44.000,219,11045315,5165,0,1754553823,13171.089574709993,31791.479656049996,53321.86868496 2025-08-07,08:03:45.000,219,11045286,4485,0,1754553824,13171.123256259998,31329.95901669,53321.86169784 2025-08-07,08:03:46.000,219,11045250,4485,0,1754553825,13171.082838399998,30407.079867959998,53321.847723599996 2025-08-07,08:03:47.000,219,11045297,5125,0,1754553826,13171.103047329998,27176.851291109997,53321.84073648 2025-08-07,08:03:48.000,219,11045300,4365,0,1754553827,13171.129992569993,29022.729423779994,53321.82676224001 2025-08-07,08:03:50.000,219,11045237,5245,0,1754553829,13171.136728879988,24869.614649070005,53321.81977512 2025-08-07,08:03:50.000,219,11045267,5125,0,1754553829,13171.143465189998,29484.13022793,53321.847723599996 2025-08-07,08:03:51.000,219,11045198,4565,0,1754553830,13171.136728879988,30407.030524050002,53321.87567208001 2025-08-07,08:03:52.000,219,11045266,4485,0,1754553831,13171.076102089988,28561.300423110006,53321.77785240001 2025-08-07,08:03:53.000,219,11045244,4645,0,1754553832,13171.103047329998,34098.681052440006,53321.86169784 2025-08-07,08:03:54.000,219,11045237,5044,0,1754553833,13171.103047329998,30407.086917089997,53321.735929680006 2025-08-07,08:03:55.000,219,11045264,4645,0,1754553834,13171.089574709993,30407.115113609994,53321.76387816 2025-08-07,08:03:56.000,219,11045261,5044,0,1754553835,13171.096311019988,33175.79485458,53321.81977512 2025-08-07,08:03:57.000,219,11045272,4525,0,1754553836,13171.096311019988,29484.200719229993,53321.82676224001 2025-08-07,08:03:58.000,219,11045262,4525,0,1754553837,13171.055893160003,27638.400126990004,53321.82676224001 2025-08-07,08:04:00.000,219,11045289,4885,0,1754553839,13171.042420539998,33175.85829675,53321.847723599996 2025-08-07,08:04:00.000,219,11045219,4885,0,1754553839,13171.055893160003,28099.90666809,53321.84073648 2025-08-07,08:04:01.000,219,11045260,4925,0,1754553840,13171.015475300002,31330.078851900005,53321.79182664 2025-08-07,08:04:02.000,219,11045241,4925,0,1754553841,13171.008738989993,30868.600507320007,53321.81977512 2025-08-07,08:04:03.000,219,11045253,5044,0,1754553842,13171.008738989993,34560.29333049001,53321.784839520005 2025-08-07,08:04:04.000,219,11045243,4885,0,1754553843,13170.995266370002,25331.255123640003,53321.76387816 2025-08-07,08:04:05.000,219,11045214,4565,0,1754553844,13170.995266370002,24869.8331721,53321.70798120001 2025-08-07,08:04:06.000,219,11045236,4645,0,1754553845,13170.995266370002,31791.627687779997,53321.72894256001 2025-08-07,08:04:07.000,219,11045227,4965,0,1754553846,13170.975057440002,29945.855292060005,53321.79881376 2025-08-07,08:04:08.000,219,11045292,4285,0,1754553847,13170.954848510002,30407.284292729993,53321.72894256001 2025-08-07,08:04:10.000,219,11045274,4525,0,1754553849,13170.948112199992,27638.61160089,53321.79881376 2025-08-07,08:04:10.000,219,11045224,4525,0,1754553849,13170.941375889997,28100.040601560002,53321.70798120001 2025-08-07,08:04:11.000,219,11045200,4565,0,1754553850,13170.948112199992,24408.411220559996,53321.714968320004 2025-08-07,08:04:12.000,219,11045238,4485,0,1754553851,13170.900958029997,34560.462509610006,53321.77785240001 2025-08-07,08:04:13.000,219,11045284,4325,0,1754553852,13170.874012790002,25331.374958850007,53321.77785240001 2025-08-07,08:04:14.000,219,11045304,4445,0,1754553853,13170.887485409992,30407.439373589994,53321.72195544 2025-08-07,08:04:15.000,219,11045265,4965,0,1754553854,13170.900958029997,30407.425275329995,53321.74990392 2025-08-07,08:04:16.000,219,11045249,5125,0,1754553855,13170.894221720002,30407.36183316,53321.7429168 2025-08-07,08:04:17.000,219,11045327,4885,0,1754553856,13170.826858619992,27638.682092190007,53321.76387816 2025-08-07,08:04:18.000,219,11045285,4965,0,1754553857,13170.840331239997,28561.547142659998,53321.77086528 2025-08-07,08:04:20.000,219,11045272,4525,0,1754553859,13170.847067549992,32253.176523660004,53321.68701984001 2025-08-07,08:04:20.000,219,11045309,4965,0,1754553859,13170.887485409992,31330.30442406,53321.75689104001 2025-08-07,08:04:21.000,219,11045258,4605,0,1754553860,13170.847067549992,31791.719326470004,53321.76387816 2025-08-07,08:04:22.000,219,11045230,4645,0,1754553861,13170.867276479992,31330.28327667,53321.80580088001 2025-08-07,08:04:23.000,219,11045306,4725,0,1754553862,13170.874012790002,27638.625699149998,53321.79182664 2025-08-07,08:04:24.000,219,11045306,4525,0,1754553863,13170.840331239997,23485.574366610002,53321.7429168 2025-08-07,08:04:25.000,219,11045288,4445,0,1754553864,13170.860540169997,29022.9690942,53321.7429168 2025-08-07,08:04:26.000,219,11045240,4445,0,1754553865,13170.894221720002,29945.883488580002,53321.70798120001 2025-08-07,08:04:27.000,219,11045286,4645,0,1754553866,13170.927903269992,29945.89758684,53321.75689104001 2025-08-07,08:04:28.000,219,11045277,4805,0,1754553867,13170.874012790002,29023.00433985,53321.70798120001 2025-08-07,08:04:30.000,219,11045235,5085,0,1754553869,13170.900958029997,27638.653895669995,53321.714968320004 2025-08-07,08:04:30.000,219,11045319,4885,0,1754553869,13170.941375889997,30868.783784700005,53321.7429168 2025-08-07,08:04:31.000,219,11045238,4445,0,1754553870,13170.894221720002,25331.332664069996,53321.69400696 2025-08-07,08:04:32.000,219,11045226,4445,0,1754553871,13170.900958029997,26254.282304099994,53321.70798120001 2025-08-07,08:04:33.000,219,11045294,4725,0,1754553872,13170.921166959997,30868.875423389996,53321.70099408 2025-08-07,08:04:34.000,219,11045251,4925,0,1754553873,13170.921166959997,30868.84017774,53321.68701984001 2025-08-07,08:04:35.000,219,11045266,4725,0,1754553874,13170.927903269992,27638.58340437,53321.70099408 2025-08-07,08:04:36.000,219,11045347,4765,0,1754553875,13170.941375889997,32714.591426069994,53321.75689104001 2025-08-07,08:04:37.000,219,11045256,4685,0,1754553876,13170.954848510002,29023.039585499995,53321.7429168 2025-08-07,08:04:38.000,219,11045263,4845,0,1754553877,13170.954848510002,30868.882472519996,53321.72894256001 2025-08-07,08:04:40.000,219,11045246,4405,0,1754553879,13170.941375889997,29945.975127269994,53321.735929680006 2025-08-07,08:04:40.000,219,11045255,5165,0,1754553879,13170.934639580002,30407.439373589994,53321.714968320004 2025-08-07,08:04:41.000,219,11045270,4365,0,1754553880,13170.948112199992,29484.546126600006,53321.72195544 2025-08-07,08:04:42.000,219,11045232,4565,0,1754553881,13170.914430650002,29946.010372920005,53321.7429168 2025-08-07,08:04:43.000,219,11045218,4685,0,1754553882,13170.948112199992,31330.396062750006,53321.74990392 2025-08-07,08:04:44.000,219,11045197,5044,0,1754553883,13170.934639580002,24870.016449479997,53321.74990392 2025-08-07,08:04:45.000,219,11045253,4845,0,1754553884,13171.022211609998,30869.00230773,53321.74990392 2025-08-07,08:04:46.000,219,11045181,4965,0,1754553885,13170.981793749997,31330.403111880005,53321.735929680006 2025-08-07,08:04:47.000,219,11045198,4565,0,1754553886,13171.002002679998,29946.08086422,53321.72195544 2025-08-07,08:04:48.000,219,11045202,4605,0,1754553887,13171.022211609998,30407.481668370005,53321.75689104001 2025-08-07,08:04:50.000,219,11045212,4645,0,1754553889,13170.968321129993,29023.208764619994,53321.714968320004 2025-08-07,08:04:50.000,219,11045206,4645,0,1754553889,13170.981793749997,32253.423243209996,53321.735929680006 2025-08-07,08:04:51.000,219,11045222,4645,0,1754553890,13171.015475300002,24408.69318576,53321.77086528 2025-08-07,08:04:52.000,219,11045223,4885,0,1754553891,13171.022211609998,29946.144306389993,53321.69400696 2025-08-07,08:04:53.000,219,11045202,4645,0,1754553892,13171.008738989993,28561.82910786,53321.68701984001 2025-08-07,08:04:54.000,219,11045241,4925,0,1754553893,13171.042420539998,25331.62872753,53321.72195544 2025-08-07,08:04:55.000,219,11045236,4285,0,1754553894,13171.015475300002,30869.00935686,53321.7429168 2025-08-07,08:04:56.000,219,11045216,4285,0,1754553895,13171.049156849993,33176.372883239994,53321.75689104001 2025-08-07,08:04:57.000,219,11045204,4765,0,1754553896,13171.082838399998,29484.687109200007,53321.72894256001 2025-08-07,08:04:58.000,219,11045177,4845,0,1754553897,13171.082838399998,29484.694158330007,53321.70099408 2025-08-07,08:05:00.000,219,11045208,4525,0,1754553899,13171.103047329998,34099.280228489995,53321.68701984001 2025-08-07,08:05:00.000,219,11045212,4565,0,1754553899,13171.089574709993,30869.17148685,53321.77086528 2025-08-07,08:05:01.000,219,11045229,4845,0,1754553900,13171.109783639993,27638.971106519995,53321.77086528 2025-08-07,08:05:02.000,219,11045158,4365,0,1754553901,13171.089574709993,29484.78579702,53321.784839520005 2025-08-07,08:05:03.000,219,11045266,4645,0,1754553902,13171.082838399998,28100.428303709996,53321.74990392 2025-08-07,08:05:04.000,219,11045195,4965,0,1754553903,13171.150201499993,28100.435352839995,53321.81977512 2025-08-07,08:05:05.000,219,11045250,4445,0,1754553904,13171.129992569993,29023.30745244,53321.77086528 2025-08-07,08:05:06.000,219,11045199,4965,0,1754553905,13171.150201499993,26254.585416689995,53321.77785240001 2025-08-07,08:05:07.000,219,11045238,4445,0,1754553906,13171.096311019988,31330.649831429997,53321.784839520005 2025-08-07,08:05:08.000,219,11045225,4725,0,1754553907,13171.069365779993,28561.85730438,53321.7429168 2025-08-07,08:05:10.000,219,11045182,4565,0,1754553909,13171.096311019988,32253.53602929,53321.79182664 2025-08-07,08:05:10.000,219,11045175,4885,0,1754553909,13171.062629469998,31330.649831429997,53321.735929680006 2025-08-07,08:05:11.000,219,11045234,4645,0,1754553910,13171.062629469998,24870.29841468,53321.68701984001 2025-08-07,08:05:12.000,219,11045251,4805,0,1754553911,13171.055893160003,25793.21985819,53321.79881376 2025-08-07,08:05:13.000,219,11045238,4685,0,1754553912,13171.055893160003,32253.69815928,53321.77086528 2025-08-07,08:05:14.000,219,11045208,4285,0,1754553913,13171.015475300002,31330.734420990004,53321.70798120001 2025-08-07,08:05:15.000,219,11045250,4645,0,1754553914,13170.995266370002,31792.311453389993,53321.74990392 2025-08-07,08:05:16.000,219,11045305,5285,0,1754553915,13170.988530059993,29023.561221120006,53321.7429168 2025-08-07,08:05:17.000,219,11045305,4965,0,1754553916,13170.975057440002,32715.183552989998,53321.72894256001 2025-08-07,08:05:18.000,219,11045274,4565,0,1754553917,13170.981793749997,29485.039565700004,53321.735929680006 2025-08-07,08:05:20.000,219,11045249,5005,0,1754553919,13170.941375889997,32253.782748840007,53321.70798120001 2025-08-07,08:05:20.000,219,11045317,5044,0,1754553919,13170.954848510002,29023.659908939997,53321.72195544 2025-08-07,08:05:21.000,219,11045281,5285,0,1754553920,13170.968321129993,32253.902584049996,53321.735929680006 2025-08-07,08:05:22.000,219,11045272,4645,0,1754553921,13170.981793749997,28100.773711079994,53321.76387816 2025-08-07,08:05:23.000,219,11045311,5085,0,1754553922,13170.954848510002,28562.216810009995,53321.714968320004 2025-08-07,08:05:24.000,219,11045299,4925,0,1754553923,13170.948112199992,28562.252055660007,53321.68701984001 2025-08-07,08:05:25.000,219,11045320,4645,0,1754553924,13170.968321129993,27177.859316700007,53321.72195544 2025-08-07,08:05:26.000,219,11045267,4925,0,1754553925,13170.981793749997,31330.959993149998,53321.64509712 2025-08-07,08:05:27.000,219,11045230,4365,0,1754553926,13171.028947919993,29946.609548969995,53321.69400696 2025-08-07,08:05:28.000,219,11045213,4965,0,1754553927,13171.049156849993,26255.00836449,53321.70099408 2025-08-07,08:05:30.000,219,11045296,4205,0,1754553929,13171.042420539998,29023.702203720008,53321.63112288 2025-08-07,08:05:30.000,219,11045278,4765,0,1754553929,13171.096311019988,31331.016386190007,53321.65208424 2025-08-07,08:05:31.000,219,11045266,4645,0,1754553930,13171.089574709993,28562.266153920005,53321.666058480005 2025-08-07,08:05:32.000,219,11045267,4925,0,1754553931,13171.096311019988,29023.751547630003,53321.680032719996 2025-08-07,08:05:33.000,219,11045270,4645,0,1754553932,13171.163674119998,31331.044582710005,53321.666058480005 2025-08-07,08:05:34.000,219,11045296,4285,0,1754553933,13171.170410429993,34561.237913909994,53321.69400696 2025-08-07,08:05:35.000,219,11045310,4805,0,1754553934,13171.150201499993,29023.765645890002,53321.6730456 2025-08-07,08:05:36.000,219,11045264,4485,0,1754553935,13171.170410429993,31331.030484450006,53321.68701984001 2025-08-07,08:05:37.000,219,11045238,4685,0,1754553936,13171.197355669989,28562.34369435,53321.74990392 2025-08-07,08:05:38.000,219,11045278,4445,0,1754553937,13171.244509839998,33638.365814310004,53321.77086528 2025-08-07,08:05:40.000,219,11045222,4805,0,1754553939,13171.257982459989,33176.93681364,53321.735929680006 2025-08-07,08:05:40.000,219,11045228,4485,0,1754553939,13171.284927699999,29023.77974415,53321.7429168 2025-08-07,08:05:41.000,219,11045214,4645,0,1754553940,13171.284927699999,29023.822038929997,53321.72195544 2025-08-07,08:05:42.000,219,11045243,5205,0,1754553941,13171.257982459989,28562.357792609997,53321.65208424 2025-08-07,08:05:43.000,219,11045229,5005,0,1754553942,13171.278191389989,30408.221827019996,53321.72894256001 2025-08-07,08:05:44.000,219,11045314,4605,0,1754553943,13171.325345559999,31331.143270529996,53321.714968320004 2025-08-07,08:05:45.000,219,11045327,4925,0,1754553944,13171.311872939994,31792.656860760006,53321.70798120001 2025-08-07,08:05:46.000,219,11045271,5125,0,1754553945,13171.325345559999,27178.063741470003,53321.72195544 2025-08-07,08:05:47.000,219,11045268,4525,0,1754553946,13171.35902710999,33638.520895170004,53321.77086528 2025-08-07,08:05:48.000,219,11045306,4525,0,1754553947,13171.332081869994,24870.80595204,53321.79182664 2025-08-07,08:05:50.000,219,11045294,4685,0,1754553949,13171.352290799994,26255.15639622,53321.74990392 2025-08-07,08:05:50.000,219,11045249,5165,0,1754553949,13171.352290799994,24870.869394210007,53321.812788 2025-08-07,08:05:51.000,219,11045251,4765,0,1754553950,13171.365763419999,29485.448415239996,53321.833749360005 2025-08-07,08:05:52.000,219,11045252,4445,0,1754553951,13171.325345559999,26255.248034909993,53321.79182664 2025-08-07,08:05:53.000,219,11045278,4645,0,1754553952,13171.365763419999,28101.00633237,53321.882659200004 2025-08-07,08:05:54.000,219,11045313,4725,0,1754553953,13171.385972349999,27639.55618431,53321.79881376 2025-08-07,08:05:55.000,219,11045293,4965,0,1754553954,13171.412917589994,26716.684084709996,53321.847723599996 2025-08-07,08:05:56.000,219,11045302,4525,0,1754553955,13171.42639021,28562.519922599997,53321.84073648 2025-08-07,08:05:57.000,219,11045282,4645,0,1754553956,13171.41965389999,29023.920726750002,53321.77785240001 2025-08-07,08:05:58.000,219,11045258,4445,0,1754553957,13171.433126519994,26716.64178993,53321.74990392 2025-08-07,08:06:00.000,219,11045243,4925,0,1754553959,13171.48028068999,25793.71329729,53321.75689104001 2025-08-07,08:06:00.000,219,11045299,4925,0,1754553959,13171.473544379995,27178.120134509998,53321.812788 2025-08-07,08:06:01.000,219,11045263,5044,0,1754553960,13171.473544379995,25793.663953380004,53321.812788 2025-08-07,08:06:02.000,219,11045262,4605,0,1754553961,13171.473544379995,32254.107008820007,53321.86868496 2025-08-07,08:06:03.000,219,11045293,4965,0,1754553962,13171.487017,29485.349727420005,53321.86169784 2025-08-07,08:06:04.000,219,11045265,4925,0,1754553963,13171.54764379,29023.836137189995,53321.88964632 2025-08-07,08:06:05.000,219,11045246,4645,0,1754553964,13171.534171169995,33176.97205929,53321.87567208001 2025-08-07,08:06:06.000,219,11045297,5085,0,1754553965,13171.534171169995,26255.121150570005,53321.88964632 2025-08-07,08:06:07.000,219,11045301,5005,0,1754553966,13171.534171169995,32254.008321,53321.833749360005 2025-08-07,08:06:08.000,219,11045233,5085,0,1754553967,13171.58806165,26716.48670907,53321.87567208001 2025-08-07,08:06:10.000,219,11045253,5085,0,1754553969,13171.56785272,27639.38700519,53321.9175948 2025-08-07,08:06:10.000,219,11045243,4885,0,1754553969,13171.574589029995,21640.450490849995,53321.86868496 2025-08-07,08:06:11.000,219,11045264,4765,0,1754553970,13171.554380099995,29946.672991140003,53321.92458192001 2025-08-07,08:06:12.000,219,11045246,4445,0,1754553971,13171.50722593,30869.573287260006,53321.82676224001 2025-08-07,08:06:13.000,219,11045267,4885,0,1754553972,13171.513962239995,31331.002287929994,53321.89663344001 2025-08-07,08:06:14.000,219,11045244,4685,0,1754553973,13171.50722593,31792.473583379993,53321.75689104001 2025-08-07,08:06:15.000,219,11045317,5285,0,1754553974,13171.50048961999,30869.523943349996,53321.847723599996 2025-08-07,08:06:16.000,219,11045269,5005,0,1754553975,13171.48028068999,29023.77269502,53321.833749360005 2025-08-07,08:06:17.000,219,11045245,5085,0,1754553976,13171.473544379995,26716.48670907,53321.882659200004 2025-08-07,08:06:18.000,219,11045273,5085,0,1754553977,13171.52743486,29485.300383509995,53321.86868496 2025-08-07,08:06:20.000,219,11045277,4845,0,1754553979,13171.56111640999,29023.836137189995,53321.87567208001 2025-08-07,08:06:20.000,219,11045304,4245,0,1754553979,13171.513962239995,25793.635756860007,53321.903620560006 2025-08-07,08:06:21.000,219,11045236,4565,0,1754553980,13171.50722593,33176.97205929,53321.82676224001 2025-08-07,08:06:22.000,219,11045236,4645,0,1754553981,13171.52069854999,27639.471594749994,53321.847723599996 2025-08-07,08:06:23.000,219,11045238,4445,0,1754553982,13171.534171169995,31331.157368789995,53321.84073648 2025-08-07,08:06:24.000,219,11045256,4485,0,1754553983,13171.50722593,31792.649811630006,53321.86169784 2025-08-07,08:06:25.000,219,11045280,4645,0,1754553984,13171.50048961999,26716.599495150003,53321.86868496 2025-08-07,08:06:26.000,219,11045255,5285,0,1754553985,13171.50048961999,30408.285269190004,53321.85471072001 2025-08-07,08:06:27.000,219,11045227,4925,0,1754553986,13171.48028068999,33177.042550590006,53321.85471072001 2025-08-07,08:06:28.000,219,11045259,5205,0,1754553987,13171.487017,35022.885437610006,53321.87567208001 2025-08-07,08:06:30.000,219,11045295,5085,0,1754553989,13171.52069854999,29023.906628490004,53321.833749360005 2025-08-07,08:06:30.000,219,11045263,4925,0,1754553989,13171.52743486,28562.463529560002,53321.79881376 2025-08-07,08:06:31.000,219,11045208,4805,0,1754553990,13171.534171169995,30869.763613770003,53321.833749360005 2025-08-07,08:06:32.000,219,11045293,5005,0,1754553991,13171.52069854999,29023.920726750002,53321.833749360005 2025-08-07,08:06:33.000,219,11045267,5044,0,1754553992,13171.534171169995,29023.885481100006,53321.833749360005 2025-08-07,08:06:34.000,219,11045242,4525,0,1754553993,13171.54764379,30408.34166223,53321.86868496 2025-08-07,08:06:35.000,219,11045236,4405,0,1754553994,13171.56111640999,30869.756564640003,53321.882659200004 2025-08-07,08:06:36.000,219,11045253,5044,0,1754553995,13171.54764379,27639.605528219996,53321.847723599996 2025-08-07,08:06:37.000,219,11045266,4805,0,1754553996,13171.594797959995,31792.663909890005,53321.87567208001 2025-08-07,08:06:38.000,219,11045261,5325,0,1754553997,13171.54090747999,31792.692106410002,53321.784839520005 2025-08-07,08:06:40.000,219,11045233,4925,0,1754553999,13171.554380099995,26716.564249500007,53321.81977512 2025-08-07,08:06:40.000,219,11045224,4645,0,1754553999,13171.52743486,28562.534020859996,53321.77086528 2025-08-07,08:06:41.000,219,11045273,5245,0,1754554000,13171.554380099995,24870.848246819995,53321.784839520005 2025-08-07,08:06:42.000,219,11045207,4925,0,1754554001,13171.56785272,34561.49168259,53321.784839520005 2025-08-07,08:06:43.000,219,11045198,4565,0,1754554002,13171.574589029995,33177.07779624,53321.81977512 2025-08-07,08:06:44.000,219,11045276,4565,0,1754554003,13171.54764379,28562.526971729996,53321.79182664 2025-08-07,08:06:45.000,219,11045247,5005,0,1754554004,13171.52069854999,27639.626675609994,53321.784839520005 2025-08-07,08:06:46.000,219,11045297,5044,0,1754554005,13171.52743486,28562.597463030004,53321.784839520005 2025-08-07,08:06:47.000,219,11045227,5165,0,1754554006,13171.54090747999,29946.997251120003,53321.79881376 2025-08-07,08:06:48.000,219,11045216,4565,0,1754554007,13171.52743486,30408.433300920005,53321.77086528 2025-08-07,08:06:50.000,219,11045252,4525,0,1754554009,13171.52069854999,29024.054660220005,53321.77086528 2025-08-07,08:06:50.000,219,11045223,4965,0,1754554009,13171.48028068999,27639.7183143,53321.77785240001 2025-08-07,08:06:51.000,219,11045253,5165,0,1754554010,13171.493753309995,31331.382940950003,53321.79182664 2025-08-07,08:06:52.000,219,11045290,4685,0,1754554011,13171.50722593,27639.760609079996,53321.812788 2025-08-07,08:06:53.000,219,11045270,4645,0,1754554012,13171.52069854999,29024.11105326,53321.77785240001 2025-08-07,08:06:54.000,219,11045206,4765,0,1754554013,13171.52743486,29485.56120132,53321.847723599996 2025-08-07,08:06:55.000,219,11045205,4965,0,1754554014,13171.50722593,30869.925743760003,53321.81977512 2025-08-07,08:06:56.000,219,11045300,4485,0,1754554015,13171.50722593,29485.645790880008,53321.80580088001 2025-08-07,08:06:57.000,219,11045271,5044,0,1754554016,13171.48028068999,24870.989229419996,53321.80580088001 2025-08-07,08:06:58.000,219,11045247,4925,0,1754554017,13171.46680807,29024.139249779997,53321.74990392 2025-08-07,08:07:00.000,219,11045246,4845,0,1754554019,13171.487017,26716.874411220007,53321.77785240001 2025-08-07,08:07:00.000,219,11045271,4925,0,1754554019,13171.473544379995,25793.945918579993,53321.80580088001 2025-08-07,08:07:01.000,219,11045340,4485,0,1754554020,13171.48028068999,28101.217806269997,53321.80580088001 2025-08-07,08:07:02.000,219,11045277,4925,0,1754554021,13171.46007175999,29947.131184590005,53321.79182664 2025-08-07,08:07:03.000,219,11045247,5205,0,1754554022,13171.487017,31331.460481379996,53321.77785240001 2025-08-07,08:07:04.000,219,11045280,4805,0,1754554023,13171.487017,33177.33861404999,53321.79881376 2025-08-07,08:07:05.000,219,11045282,4765,0,1754554024,13171.493753309995,24871.031524200007,53321.82676224001 2025-08-07,08:07:06.000,219,11045263,4965,0,1754554025,13171.50048961999,29024.146298909996,53321.784839520005 2025-08-07,08:07:07.000,219,11045266,4445,0,1754554026,13171.487017,29485.596446969997,53321.784839520005 2025-08-07,08:07:08.000,219,11045265,4805,0,1754554027,13171.48028068999,29024.209741080005,53321.812788 2025-08-07,08:07:10.000,219,11045275,5245,0,1754554029,13171.473544379995,29485.589397839998,53321.784839520005 2025-08-07,08:07:10.000,219,11045284,4565,0,1754554029,13171.46007175999,26716.846214699995,53321.74990392 2025-08-07,08:07:11.000,219,11045218,4445,0,1754554030,13171.48028068999,29024.11105326,53321.784839520005 2025-08-07,08:07:12.000,219,11045253,5005,0,1754554031,13171.473544379995,29024.153348039996,53321.77086528 2025-08-07,08:07:13.000,219,11045338,4645,0,1754554032,13171.473544379995,26255.367870119997,53321.79182664 2025-08-07,08:07:14.000,219,11045277,5044,0,1754554033,13171.487017,27639.690117780003,53321.77785240001 2025-08-07,08:07:15.000,219,11045270,4605,0,1754554034,13171.50048961999,30408.50379222,53321.80580088001 2025-08-07,08:07:16.000,219,11045283,4965,0,1754554035,13171.50048961999,25793.88247641,53321.74990392 2025-08-07,08:07:17.000,219,11045254,4365,0,1754554036,13171.50048961999,29485.55415219,53321.784839520005 2025-08-07,08:07:18.000,219,11045219,4965,0,1754554037,13171.513962239995,31331.375891820004,53321.735929680006 2025-08-07,08:07:20.000,219,11045295,4925,0,1754554039,13171.493753309995,28101.19665888,53321.735929680006 2025-08-07,08:07:20.000,219,11045270,4485,0,1754554039,13171.43986282999,27178.352755800006,53321.72894256001 2025-08-07,08:07:21.000,219,11045256,4725,0,1754554040,13171.41965389999,29947.074791549996,53321.70798120001 2025-08-07,08:07:22.000,219,11045251,4965,0,1754554041,13171.44659914,29024.181544560008,53321.7429168 2025-08-07,08:07:23.000,219,11045231,5005,0,1754554042,13171.453335449994,35023.14625542,53321.72894256001 2025-08-07,08:07:24.000,219,11045258,4645,0,1754554043,13171.453335449994,28562.745494760005,53321.75689104001 2025-08-07,08:07:25.000,219,11045277,5005,0,1754554044,13171.473544379995,30870.073775490004,53321.75689104001 2025-08-07,08:07:26.000,219,11045235,4885,0,1754554045,13171.50048961999,29024.188593690007,53321.735929680006 2025-08-07,08:07:27.000,219,11045219,4925,0,1754554046,13171.43986282999,29947.166430240002,53321.76387816 2025-08-07,08:07:28.000,219,11045245,5085,0,1754554047,13171.44659914,24409.63072005,53321.7429168 2025-08-07,08:07:30.000,219,11045245,5125,0,1754554049,13171.453335449994,30408.65182395,53321.77086528 2025-08-07,08:07:30.000,219,11045265,4885,0,1754554049,13171.43986282999,29485.7444787,53321.7429168 2025-08-07,08:07:31.000,219,11045261,5085,0,1754554050,13171.41965389999,31331.629660499995,53321.7429168 2025-08-07,08:07:32.000,219,11045264,4605,0,1754554051,13171.44659914,33638.87335167,53321.68701984001 2025-08-07,08:07:33.000,219,11045286,4685,0,1754554052,13171.433126519994,31793.065710299998,53321.70099408 2025-08-07,08:07:34.000,219,11045239,4925,0,1754554053,13171.392708659994,27178.472591009995,53321.617148640005 2025-08-07,08:07:35.000,219,11045217,4925,0,1754554054,13171.40618128,31793.122103340007,53321.75689104001 2025-08-07,08:07:36.000,219,11045255,5005,0,1754554055,13171.37923603999,35484.836073900005,53321.7429168 2025-08-07,08:07:37.000,219,11045255,4965,0,1754554056,13171.39944496999,30408.785757420002,53321.72894256001 2025-08-07,08:07:38.000,219,11045249,5445,0,1754554057,13171.412917589994,30870.27115113,53321.72195544 2025-08-07,08:07:40.000,219,11045270,4765,0,1754554059,13171.412917589994,31793.164398120003,53321.72894256001 2025-08-07,08:07:40.000,219,11045221,5285,0,1754554059,13171.42639021,29485.89251043,53321.69400696 2025-08-07,08:07:41.000,219,11045221,4885,0,1754554060,13171.41965389999,27640.063721669998,53321.69400696 2025-08-07,08:07:42.000,219,11045252,4485,0,1754554061,13171.365763419999,27178.606524479997,53321.680032719996 2025-08-07,08:07:43.000,219,11045228,4525,0,1754554062,13171.365763419999,29947.384953269997,53321.68701984001 2025-08-07,08:07:44.000,219,11045279,5165,0,1754554063,13171.392708659994,29024.505804540007,53321.680032719996 2025-08-07,08:07:45.000,219,11045257,5085,0,1754554064,13171.41965389999,29947.406100659995,53321.617148640005 2025-08-07,08:07:46.000,219,11045214,4605,0,1754554065,13171.385972349999,25794.256080299994,53321.70798120001 2025-08-07,08:07:47.000,219,11045244,4565,0,1754554066,13171.345554489999,25794.234932909996,53321.79182664 2025-08-07,08:07:48.000,219,11045284,4765,0,1754554067,13171.365763419999,35485.012302150004,53321.74990392 2025-08-07,08:07:50.000,219,11045247,4965,0,1754554069,13171.325345559999,29486.026443900002,53321.63811000001 2025-08-07,08:07:50.000,219,11045220,4645,0,1754554069,13171.345554489999,28101.591410160006,53321.72894256001 2025-08-07,08:07:51.000,219,11045242,4645,0,1754554070,13171.332081869994,29024.526951930005,53321.7429168 2025-08-07,08:07:52.000,219,11045247,4925,0,1754554071,13171.332081869994,30408.898543500007,53321.680032719996 2025-08-07,08:07:53.000,219,11045229,5205,0,1754554072,13171.352290799994,30408.877396109994,53321.72195544 2025-08-07,08:07:54.000,219,11045229,4885,0,1754554073,13171.33881817999,30870.383937210005,53321.65907136001 2025-08-07,08:07:55.000,219,11045244,4525,0,1754554074,13171.365763419999,30408.849199589997,53321.70099408 2025-08-07,08:07:56.000,219,11045254,4525,0,1754554075,13171.365763419999,33639.07072731,53321.69400696 2025-08-07,08:07:57.000,219,11045254,4445,0,1754554076,13171.365763419999,31331.805888749994,53321.70099408 2025-08-07,08:07:58.000,219,11045247,4965,0,1754554077,13171.35902710999,31331.798839619994,53321.65208424 2025-08-07,08:08:00.000,219,11045255,4765,0,1754554079,13171.37923603999,29485.948903469995,53321.63811000001 2025-08-07,08:08:00.000,219,11045277,4845,0,1754554079,13171.37923603999,29485.927756079996,53321.680032719996 2025-08-07,08:08:01.000,219,11045246,4485,0,1754554080,13171.372499729994,27640.04962341,53321.65208424 2025-08-07,08:08:02.000,219,11045311,5085,0,1754554081,13171.412917589994,30408.81395394,53321.65907136001 2025-08-07,08:08:03.000,219,11045185,4925,0,1754554082,13171.433126519994,29947.34970762,53321.70798120001 2025-08-07,08:08:04.000,219,11045224,4365,0,1754554083,13171.433126519994,28101.51386973,53321.65208424 2025-08-07,08:08:05.000,219,11045232,4565,0,1754554084,13171.40618128,27640.02142689,53321.65208424 2025-08-07,08:08:06.000,219,11045234,4445,0,1754554085,13171.40618128,29024.43531324,53321.666058480005 2025-08-07,08:08:07.000,219,11045229,5165,0,1754554086,13171.385972349999,30870.242954610003,53321.680032719996 2025-08-07,08:08:08.000,219,11045236,4685,0,1754554087,13171.41965389999,27640.02142689,53321.62413576 2025-08-07,08:08:10.000,219,11045265,5085,0,1754554089,13171.412917589994,29024.42826411,53321.63112288 2025-08-07,08:08:10.000,219,11045249,4805,0,1754554089,13171.385972349999,28562.96401779,53321.617148640005 2025-08-07,08:08:11.000,219,11045282,4805,0,1754554090,13171.40618128,26255.64983532,53321.63112288 2025-08-07,08:08:12.000,219,11045318,4645,0,1754554091,13171.37923603999,23948.384996759996,53321.63112288 2025-08-07,08:08:13.000,219,11045287,4845,0,1754554092,13171.41965389999,29485.941854339995,53321.568238800006 2025-08-07,08:08:14.000,219,11045274,4565,0,1754554093,13171.385972349999,23948.427291540007,53321.55426456 2025-08-07,08:08:15.000,219,11045290,4685,0,1754554094,13171.392708659994,28101.535017119997,53321.6730456 2025-08-07,08:08:16.000,219,11045252,4645,0,1754554095,13171.39944496999,29947.441346310006,53321.55426456 2025-08-07,08:08:17.000,219,11045289,5085,0,1754554096,13171.392708659994,32254.748479650007,53321.58221304 2025-08-07,08:08:18.000,219,11045239,5085,0,1754554097,13171.42639021,28563.097951260002,53321.59618728 2025-08-07,08:08:20.000,219,11045253,5044,0,1754554099,13171.43986282999,28101.598459290006,53321.50535472 2025-08-07,08:08:20.000,219,11045269,5044,0,1754554099,13171.41965389999,28563.090902130003,53321.56125168001 2025-08-07,08:08:21.000,219,11045270,4525,0,1754554100,13171.42639021,34562.09790777,53321.6031744 2025-08-07,08:08:22.000,219,11045234,4725,0,1754554101,13171.40618128,29024.498755409993,53321.57522592 2025-08-07,08:08:23.000,219,11045211,4805,0,1754554102,13171.41965389999,35485.012302150004,53321.5333032 2025-08-07,08:08:24.000,219,11045217,4765,0,1754554103,13171.43986282999,31331.834085270006,53321.512341839996 2025-08-07,08:08:25.000,219,11045289,5044,0,1754554104,13171.44659914,32254.83306921,53321.5333032 2025-08-07,08:08:26.000,219,11045229,5044,0,1754554105,13171.44659914,28563.168442559996,53321.5333032 2025-08-07,08:08:27.000,219,11045254,4565,0,1754554106,13171.42639021,29024.618590619997,53321.568238800006 2025-08-07,08:08:28.000,219,11045268,4205,0,1754554107,13171.44659914,30409.018378709996,53321.568238800006 2025-08-07,08:08:30.000,219,11045290,4765,0,1754554109,13171.48028068999,24409.997274809997,53321.547277440004 2025-08-07,08:08:30.000,219,11045273,4925,0,1754554109,13171.46007175999,34100.760545790006,53321.512341839996 2025-08-07,08:08:31.000,219,11045242,4805,0,1754554110,13171.46007175999,26255.81196531,53321.58221304 2025-08-07,08:08:32.000,219,11045281,5325,0,1754554111,13171.487017,25794.390013769997,53321.498367600005 2025-08-07,08:08:33.000,219,11045279,5125,0,1754554112,13171.473544379995,26717.29030989,53321.56125168001 2025-08-07,08:08:34.000,219,11045233,5125,0,1754554113,13171.46680807,29947.554132389996,53321.56125168001 2025-08-07,08:08:35.000,219,11045210,4525,0,1754554114,13171.493753309995,29947.547083259997,53321.54029032001 2025-08-07,08:08:36.000,219,11045268,4285,0,1754554115,13171.50048961999,30409.039526099994,53321.568238800006 2025-08-07,08:08:37.000,219,11045268,4365,0,1754554116,13171.487017,29024.639738009995,53321.512341839996 2025-08-07,08:08:38.000,219,11045291,5165,0,1754554117,13171.473544379995,26255.81196531,53321.52631608 2025-08-07,08:08:40.000,219,11045270,4445,0,1754554119,13171.493753309995,26255.776719660003,53321.547277440004 2025-08-07,08:08:40.000,219,11045271,4845,0,1754554119,13171.54090747999,32254.84011834,53321.51932896001 2025-08-07,08:08:41.000,219,11045226,4485,0,1754554120,13171.54090747999,28101.6478032,53321.50535472 2025-08-07,08:08:42.000,219,11045291,4965,0,1754554121,13171.56111640999,30408.997231319998,53321.50535472 2025-08-07,08:08:43.000,219,11045230,4645,0,1754554122,13171.54764379,26717.29030989,53321.54029032001 2025-08-07,08:08:44.000,219,11045270,4405,0,1754554123,13171.56785272,33177.76861098,53321.52631608 2025-08-07,08:08:45.000,219,11045282,4565,0,1754554124,13171.56111640999,28101.67599972,53321.512341839996 2025-08-07,08:08:46.000,219,11045240,4525,0,1754554125,13171.574589029995,34562.15430081,53321.51932896001 2025-08-07,08:08:47.000,219,11045310,4645,0,1754554126,13171.594797959995,26255.81196531,53321.5333032 2025-08-07,08:08:48.000,219,11045249,4925,0,1754554127,13171.62174319999,29947.554132389996,53321.47740624 2025-08-07,08:08:50.000,219,11045216,4725,0,1754554129,13171.62847951,26255.868358349995,53321.51932896001 2025-08-07,08:08:50.000,219,11045246,4405,0,1754554129,13171.594797959995,20718.28330425,53321.51932896001 2025-08-07,08:08:51.000,219,11045230,4405,0,1754554130,13171.64195212999,29024.625639749996,53321.498367600005 2025-08-07,08:08:52.000,219,11045282,4445,0,1754554131,13171.64195212999,29024.625639749996,53321.47740624 2025-08-07,08:08:53.000,219,11045263,4925,0,1754554132,13171.66889737,29024.5903941,53321.47740624 2025-08-07,08:08:54.000,219,11045287,4885,0,1754554133,13171.70931523,29486.05464042,53321.47041912001 2025-08-07,08:08:55.000,219,11045217,5044,0,1754554134,13171.655424749995,36407.98308957,53321.463432 2025-08-07,08:08:56.000,219,11045243,5005,0,1754554135,13171.615006889995,29486.103984329995,53321.40753504 2025-08-07,08:08:57.000,219,11045316,4605,0,1754554136,13171.66889737,30870.496723289994,53321.47041912001 2025-08-07,08:08:58.000,219,11045292,4485,0,1754554137,13171.655424749995,30409.060673490007,53321.49138048001 2025-08-07,08:09:00.000,219,11045295,5085,0,1754554139,13171.655424749995,31793.425215929994,53321.42150928001 2025-08-07,08:09:00.000,219,11045274,4485,0,1754554139,13171.655424749995,29024.667934530007,53321.48439336 2025-08-07,08:09:01.000,219,11045230,4645,0,1754554140,13171.60827058,28101.732392759994,53321.42150928001 2025-08-07,08:09:02.000,219,11045242,4445,0,1754554141,13171.62174319999,28563.28122864,53321.43548352 2025-08-07,08:09:03.000,219,11045216,4405,0,1754554142,13171.62174319999,27640.310441220005,53321.463432 2025-08-07,08:09:04.000,219,11045275,4925,0,1754554143,13171.594797959995,32254.945855290003,53321.40753504 2025-08-07,08:09:05.000,219,11045229,5125,0,1754554144,13171.574589029995,29024.76662235,53321.42150928001 2025-08-07,08:09:06.000,219,11045222,4805,0,1754554145,13171.54764379,25794.50984898,53321.40753504 2025-08-07,08:09:07.000,219,11045247,5085,0,1754554146,13171.554380099995,28563.309425159998,53321.39356080001 2025-08-07,08:09:08.000,219,11045237,5125,0,1754554147,13171.554380099995,28101.873375359995,53321.40753504 2025-08-07,08:09:10.000,219,11045265,5005,0,1754554149,13171.56785272,29024.830064520007,53321.40753504 2025-08-07,08:09:10.000,219,11045262,4605,0,1754554149,13171.594797959995,33639.50072424,53321.43548352 2025-08-07,08:09:11.000,219,11045254,4445,0,1754554150,13171.56111640999,34100.929724910005,53321.47041912001 2025-08-07,08:09:12.000,219,11045232,4645,0,1754554151,13171.58132533999,25333.094946569996,53321.47041912001 2025-08-07,08:09:13.000,219,11045241,5125,0,1754554152,13171.574589029995,30409.28624565,53321.47740624 2025-08-07,08:09:14.000,219,11045282,4725,0,1754554153,13171.58132533999,32716.58632986,53321.47740624 2025-08-07,08:09:15.000,219,11045310,4685,0,1754554154,13171.56111640999,24871.76463372,53321.43548352 2025-08-07,08:09:16.000,219,11045290,4605,0,1754554155,13171.56785272,29024.89350669,53321.47041912001 2025-08-07,08:09:17.000,219,11045242,4605,0,1754554156,13171.574589029995,29024.92170321,53321.39356080001 2025-08-07,08:09:18.000,219,11045258,4445,0,1754554157,13171.554380099995,27179.07176706,53321.43548352 2025-08-07,08:09:20.000,219,11045291,5365,0,1754554159,13171.554380099995,31332.20768916,53321.42150928001 2025-08-07,08:09:20.000,219,11045276,4525,0,1754554159,13171.56785272,26256.12917616,53321.39356080001 2025-08-07,08:09:21.000,219,11045295,4805,0,1754554160,13171.574589029995,33178.09992009,53321.39356080001 2025-08-07,08:09:22.000,219,11045258,4565,0,1754554161,13171.594797959995,30409.28624565,53321.45644488 2025-08-07,08:09:23.000,219,11045254,4445,0,1754554162,13171.574589029995,25794.714273749996,53321.449457760005 2025-08-07,08:09:24.000,219,11045264,4565,0,1754554163,13171.56785272,29947.906588890008,53321.42150928001 2025-08-07,08:09:25.000,219,11045275,4925,0,1754554164,13171.58132533999,28102.0002597,53321.37259944001 2025-08-07,08:09:26.000,219,11045232,4885,0,1754554165,13171.58132533999,31332.306376980006,53321.400547920006 2025-08-07,08:09:27.000,219,11045254,4525,0,1754554166,13171.56785272,29025.013341900005,53321.3586252 2025-08-07,08:09:28.000,219,11045267,4605,0,1754554167,13171.58806165,29947.920687150006,53321.30272824001 2025-08-07,08:09:30.000,219,11045244,4725,0,1754554169,13171.56785272,29025.027440160004,53321.27477976001 2025-08-07,08:09:30.000,219,11045296,4645,0,1754554169,13171.56111640999,28563.527948190007,53321.34465096001 2025-08-07,08:09:31.000,219,11045261,4805,0,1754554170,13171.54764379,28102.091898390005,53321.3586252 2025-08-07,08:09:32.000,219,11045260,4485,0,1754554171,13171.594797959995,29024.999243640006,53321.288754 2025-08-07,08:09:33.000,219,11045257,5005,0,1754554172,13171.594797959995,31332.36981915,53321.34465096001 2025-08-07,08:09:34.000,219,11045207,4885,0,1754554173,13171.56785272,31793.82701634,53321.33766384 2025-08-07,08:09:35.000,219,11045237,4765,0,1754554174,13171.574589029995,29486.555128649998,53321.30971536 2025-08-07,08:09:36.000,219,11045251,5005,0,1754554175,13171.54090747999,29486.583325169995,53321.330676720005 2025-08-07,08:09:37.000,219,11045229,5085,0,1754554176,13171.52743486,31332.440310449994,53321.34465096001 2025-08-07,08:09:38.000,219,11045235,5044,0,1754554177,13171.554380099995,31332.419163059996,53321.288754 2025-08-07,08:09:40.000,219,11045233,5125,0,1754554179,13171.58132533999,25794.84115809,53321.29574112 2025-08-07,08:09:40.000,219,11045263,4925,0,1754554179,13171.554380099995,29948.00527671,53321.31670248 2025-08-07,08:09:41.000,219,11045274,4485,0,1754554180,13171.54090747999,32716.875344190004,53321.30971536 2025-08-07,08:09:42.000,219,11045221,4925,0,1754554181,13171.534171169995,31332.496703490004,53321.22586992001 2025-08-07,08:09:43.000,219,11045216,4565,0,1754554182,13171.52743486,26717.826043769994,53321.26779264 2025-08-07,08:09:44.000,219,11045223,5044,0,1754554183,13171.54090747999,29948.082817140006,53321.23984416 2025-08-07,08:09:45.000,219,11045229,5005,0,1754554184,13171.534171169995,28102.190586209996,53321.281766880005 2025-08-07,08:09:46.000,219,11045236,4565,0,1754554185,13171.54090747999,32255.432245260003,53321.26080552 2025-08-07,08:09:47.000,219,11045234,4605,0,1754554186,13171.54764379,30870.969014999995,53321.23984416 2025-08-07,08:09:48.000,219,11045262,4605,0,1754554187,13171.54764379,29486.632669080005,53321.288754 2025-08-07,08:09:50.000,219,11045214,4645,0,1754554189,13171.534171169995,30871.018358910005,53321.26080552 2025-08-07,08:09:50.000,219,11045293,5125,0,1754554189,13171.48028068999,28102.197635339995,53321.281766880005 2025-08-07,08:09:51.000,219,11045248,4765,0,1754554190,13171.54764379,30409.6034565,53321.29574112 2025-08-07,08:09:52.000,219,11045235,4685,0,1754554191,13171.534171169995,29486.67496386,53321.288754 2025-08-07,08:09:53.000,219,11045315,4885,0,1754554192,13171.58132533999,34101.32447619,53321.29574112 2025-08-07,08:09:54.000,219,11045228,4565,0,1754554193,13171.574589029995,28102.246979250005,53321.25381840001 2025-08-07,08:09:55.000,219,11045266,4485,0,1754554194,13171.60153426999,33639.85318074,53321.24683128 2025-08-07,08:09:56.000,219,11045248,4525,0,1754554195,13171.52069854999,32255.411097870005,53321.18394720001 2025-08-07,08:09:57.000,219,11045242,4645,0,1754554196,13171.56785272,34562.74642773,53321.211895680004 2025-08-07,08:09:58.000,219,11045211,5044,0,1754554197,13171.56785272,27179.297339220007,53321.19792144 2025-08-07,08:10:00.000,219,11045251,5205,0,1754554199,13171.615006889995,26717.840142030007,53321.2188828 2025-08-07,08:10:00.000,219,11045238,4365,0,1754554199,13171.58132533999,29486.611521690007,53321.232857040006 2025-08-07,08:10:01.000,219,11045296,4685,0,1754554200,13171.615006889995,25333.433304809994,53321.27477976001 2025-08-07,08:10:02.000,219,11045234,4405,0,1754554201,13171.62847951,31793.883409379996,53321.26080552 2025-08-07,08:10:03.000,219,11045288,4645,0,1754554202,13171.66216105999,31332.440310449994,53321.20490856001 2025-08-07,08:10:04.000,219,11045237,5044,0,1754554203,13171.66216105999,28563.60548862,53321.23984416 2025-08-07,08:10:05.000,219,11045246,4445,0,1754554204,13171.62174319999,29486.54103039,53321.17696008001 2025-08-07,08:10:06.000,219,11045266,4725,0,1754554205,13171.64868844,26256.27720789,53321.19792144 2025-08-07,08:10:07.000,219,11045252,4645,0,1754554206,13171.64868844,27640.592406419993,53321.24683128 2025-08-07,08:10:08.000,219,11045280,4525,0,1754554207,13171.68236998999,29024.992194510007,53321.17696008001 2025-08-07,08:10:10.000,219,11045230,4805,0,1754554209,13171.70931523,29947.920687150006,53321.13503736001 2025-08-07,08:10:10.000,219,11045295,5125,0,1754554209,13171.72278784999,24410.321534789997,53321.22586992001 2025-08-07,08:10:11.000,219,11045261,5285,0,1754554210,13171.716051539996,28563.478604279997,53321.232857040006 2025-08-07,08:10:12.000,219,11045252,4565,0,1754554211,13171.74299677999,24410.3003874,53321.23984416 2025-08-07,08:10:13.000,219,11045250,4405,0,1754554212,13171.72278784999,31793.66488635,53321.14202448 2025-08-07,08:10:14.000,219,11045253,4845,0,1754554213,13171.72278784999,26256.086881380004,53321.20490856001 2025-08-07,08:10:15.000,219,11045230,4525,0,1754554214,13171.736260469996,28563.365818200007,53321.26080552 2025-08-07,08:10:16.000,219,11045234,4365,0,1754554215,13171.74973309,24410.222846970006,53321.26779264 2025-08-07,08:10:17.000,219,11045275,4965,0,1754554216,13171.736260469996,29486.322507360004,53321.20490856001 2025-08-07,08:10:18.000,219,11045232,4445,0,1754554217,13171.70931523,30409.30034391,53321.232857040006 2025-08-07,08:10:20.000,219,11045243,5245,0,1754554219,13171.70257891999,21641.451467310006,53321.18394720001 2025-08-07,08:10:20.000,219,11045249,4925,0,1754554219,13171.70931523,31332.22178742,53321.27477976001 2025-08-07,08:10:21.000,219,11045292,4605,0,1754554220,13171.70931523,27179.06471793,53321.162985840005 2025-08-07,08:10:22.000,219,11045177,5285,0,1754554221,13171.72952416,25794.68607723,53321.19093432 2025-08-07,08:10:23.000,219,11045209,4925,0,1754554222,13171.72278784999,27179.149307490006,53321.19093432 2025-08-07,08:10:24.000,219,11045258,4405,0,1754554223,13171.716051539996,31793.756525040008,53321.1490116 2025-08-07,08:10:25.000,219,11045268,4605,0,1754554224,13171.716051539996,29947.934785410005,53321.114076000005 2025-08-07,08:10:26.000,219,11045276,4405,0,1754554225,13171.72278784999,28102.098947520004,53321.13503736001 2025-08-07,08:10:27.000,219,11045308,4325,0,1754554226,13171.76994202,29486.498735610003,53321.12106312 2025-08-07,08:10:28.000,219,11045262,4525,0,1754554227,13171.70931523,36869.95487325,53321.114076000005 2025-08-07,08:10:30.000,219,11045228,4565,0,1754554229,13171.76320570999,30409.413129990004,53321.12805024 2025-08-07,08:10:30.000,219,11045269,5044,0,1754554229,13171.736260469996,30409.427228250002,53321.114076000005 2025-08-07,08:10:31.000,219,11045280,4405,0,1754554230,13171.74299677999,32716.741410720002,53321.065166160006 2025-08-07,08:10:32.000,219,11045262,4605,0,1754554231,13171.76320570999,29948.061669749994,53321.05119192 2025-08-07,08:10:33.000,219,11045253,4885,0,1754554232,13171.74973309,30870.983113259994,53321.00926920001 2025-08-07,08:10:34.000,219,11045287,5005,0,1754554233,13171.72952416,27640.740438149995,53321.10708888001 2025-08-07,08:10:35.000,219,11045257,5005,0,1754554234,13171.736260469996,26256.389993970006,53321.03721768001 2025-08-07,08:10:36.000,219,11045302,4605,0,1754554235,13171.74299677999,31793.953900680004,53321.08612752001 2025-08-07,08:10:37.000,219,11045239,5044,0,1754554236,13171.74973309,31332.51785088,53321.08612752001 2025-08-07,08:10:38.000,219,11045294,4525,0,1754554237,13171.72278784999,31794.01029372,53321.01625632001 2025-08-07,08:10:40.000,219,11045233,5005,0,1754554239,13171.74973309,28563.75352035,53321.044204800004 2025-08-07,08:10:40.000,219,11045245,4725,0,1754554239,13171.776678329996,25794.98918982,53321.00228208 2025-08-07,08:10:41.000,219,11045276,4445,0,1754554240,13171.76320570999,29486.660865600003,53321.03023056 2025-08-07,08:10:42.000,219,11045279,5165,0,1754554241,13171.74973309,29948.125111920002,53321.044204800004 2025-08-07,08:10:43.000,219,11045229,5285,0,1754554242,13171.76994202,23487.639761700004,53321.03023056 2025-08-07,08:10:44.000,219,11045252,4365,0,1754554243,13171.756469399996,29025.323503620006,53320.96035936 2025-08-07,08:10:45.000,219,11045263,5125,0,1754554244,13171.776678329996,30871.138194119994,53321.00228208 2025-08-07,08:10:46.000,219,11045294,4645,0,1754554245,13171.796887259996,32255.523883949994,53320.946385120005 2025-08-07,08:10:47.000,219,11045272,4445,0,1754554246,13171.79015095,29948.188554089997,53320.98132072 2025-08-07,08:10:48.000,219,11045263,4925,0,1754554247,13171.803623569991,25795.045582859995,53320.995294960005 2025-08-07,08:10:50.000,219,11045270,4485,0,1754554249,13171.83056881,31332.609489569993,53320.9743336 2025-08-07,08:10:50.000,219,11045233,4925,0,1754554249,13171.83056881,29486.773651680007,53320.93241088 2025-08-07,08:10:51.000,219,11045232,4645,0,1754554250,13171.83056881,31332.70112826,53321.00228208 2025-08-07,08:10:52.000,219,11045293,5005,0,1754554251,13171.844041429991,29486.84414298,53320.98132072 2025-08-07,08:10:53.000,219,11045241,5044,0,1754554252,13171.850777740001,26256.566222220004,53320.86952680001 2025-08-07,08:10:54.000,219,11045292,4525,0,1754554253,13171.864250359991,30409.75853736,53320.91144952 2025-08-07,08:10:55.000,219,11045291,5085,0,1754554254,13171.891195600001,26256.573271350004,53320.946385120005 2025-08-07,08:10:56.000,219,11045348,4405,0,1754554255,13171.83056881,27179.565206159998,53320.92542376 2025-08-07,08:10:57.000,219,11045288,4805,0,1754554256,13171.870986670001,30409.814930399996,53320.88350104 2025-08-07,08:10:58.000,219,11045310,4645,0,1754554257,13171.864250359991,29486.893486889996,53320.98132072 2025-08-07,08:11:00.000,219,11045293,5085,0,1754554259,13171.877722979996,31794.228816749994,53320.95337224 2025-08-07,08:11:00.000,219,11045297,5005,0,1754554259,13171.924877149992,35024.52083577,53320.95337224 2025-08-07,08:11:01.000,219,11045242,4525,0,1754554260,13171.938349769996,23026.351743630003,53320.92542376 2025-08-07,08:11:02.000,219,11045294,4565,0,1754554261,13171.965295009992,29025.422191439997,53320.95337224 2025-08-07,08:11:03.000,219,11045313,5165,0,1754554262,13171.985503939992,28563.979092509995,53320.96734648001 2025-08-07,08:11:04.000,219,11045299,5005,0,1754554263,13171.972031320001,25795.193614589996,53320.91843664001 2025-08-07,08:11:05.000,219,11045296,4725,0,1754554264,13171.998976559997,35024.53493403,53320.93241088 2025-08-07,08:11:06.000,219,11045241,4925,0,1754554265,13172.012449180002,31794.285209790003,53320.92542376 2025-08-07,08:11:07.000,219,11045260,4445,0,1754554266,13172.052867040002,29948.414126250005,53320.89048816001 2025-08-07,08:11:08.000,219,11045315,4885,0,1754554267,13172.100021209997,28563.993190769994,53320.9044624 2025-08-07,08:11:10.000,219,11045236,4605,0,1754554269,13172.106757519992,32255.79880002,53320.897475280006 2025-08-07,08:11:10.000,219,11045305,5165,0,1754554269,13172.113493830002,26256.742450470003,53320.84856544001 2025-08-07,08:11:11.000,219,11045282,4445,0,1754554270,13172.160647999997,27641.14928769,53320.92542376 2025-08-07,08:11:12.000,219,11045253,4925,0,1754554271,13172.180856929997,31332.933749550008,53320.89048816001 2025-08-07,08:11:13.000,219,11045303,4845,0,1754554272,13172.234747410002,27179.649795720004,53320.876513920004 2025-08-07,08:11:14.000,219,11045287,5165,0,1754554273,13172.234747410002,22565.042578170003,53320.85555256 2025-08-07,08:11:15.000,219,11045257,4885,0,1754554274,13172.295374199988,30409.991158649995,53320.88350104 2025-08-07,08:11:16.000,219,11045300,4405,0,1754554275,13172.342528369998,27179.663893980003,53320.876513920004 2025-08-07,08:11:17.000,219,11045269,5005,0,1754554276,13172.356000989988,29487.048567749996,53320.8345912 2025-08-07,08:11:18.000,219,11045310,4525,0,1754554277,13172.396418849989,26718.213745920002,53320.88350104 2025-08-07,08:11:20.000,219,11045264,4685,0,1754554279,13172.463781949999,28564.08482946,53320.8345912 2025-08-07,08:11:20.000,219,11045303,5165,0,1754554279,13172.470518259994,26718.206696790003,53320.84856544001 2025-08-07,08:11:21.000,219,11045271,4845,0,1754554280,13172.504199809999,30409.91361822,53320.88350104 2025-08-07,08:11:22.000,219,11045233,4885,0,1754554281,13172.551353979994,30871.349668020004,53320.91144952 2025-08-07,08:11:23.000,219,11045251,5165,0,1754554282,13172.605244459999,29025.450387959994,53320.91144952 2025-08-07,08:11:24.000,219,11045295,4885,0,1754554283,13172.65913493999,31332.828012600003,53320.86952680001 2025-08-07,08:11:25.000,219,11045240,4605,0,1754554284,13172.73997065999,35024.54903229,53320.9044624 2025-08-07,08:11:26.000,219,11045267,5165,0,1754554285,13172.733234349995,29486.85824124,53320.8345912 2025-08-07,08:11:27.000,219,11045301,5044,0,1754554286,13172.80059744999,30871.363766280003,53320.88350104 2025-08-07,08:11:28.000,219,11045279,5125,0,1754554287,13172.78712483,26718.129156359995,53320.88350104 2025-08-07,08:11:30.000,219,11045246,4485,0,1754554289,13172.773652209995,29486.879388629997,53320.85555256 2025-08-07,08:11:30.000,219,11045275,4845,0,1754554289,13172.854487929995,28102.486649669998,53320.89048816001 2025-08-07,08:11:31.000,219,11045246,4645,0,1754554290,13172.88143316999,24872.21577804,53320.78568136 2025-08-07,08:11:32.000,219,11045241,5165,0,1754554291,13172.90837841,32717.143211129995,53320.80664272 2025-08-07,08:11:33.000,219,11045314,4725,0,1754554292,13172.94205995999,29948.400027990006,53320.85555256 2025-08-07,08:11:34.000,219,11045262,4365,0,1754554293,13172.96226888999,30871.272127589997,53320.86952680001 2025-08-07,08:11:35.000,219,11045284,4565,0,1754554294,13172.995950439996,28564.021387290006,53320.79266848 2025-08-07,08:11:36.000,219,11045291,4965,0,1754554295,13173.043104609991,27641.022403349998,53320.81362984 2025-08-07,08:11:37.000,219,11045313,4965,0,1754554296,13173.076786159996,27179.53700964,53320.80664272 2025-08-07,08:11:38.000,219,11045236,4485,0,1754554297,13173.090258780001,30871.22983281,53320.86253968 2025-08-07,08:11:40.000,219,11045287,4925,0,1754554299,13173.110467710001,30871.22983281,53320.81362984 2025-08-07,08:11:40.000,219,11045297,5205,0,1754554299,13173.157621879996,28563.880404690004,53320.84157832001 2025-08-07,08:11:41.000,219,11045272,4645,0,1754554300,13173.204776049992,31794.16537458,53320.82061696001 2025-08-07,08:11:42.000,219,11045241,4885,0,1754554301,13173.251930220002,25795.080828510007,53320.84157832001 2025-08-07,08:11:43.000,219,11045295,4845,0,1754554302,13173.272139150002,31332.602440439994,53320.80664272 2025-08-07,08:11:44.000,219,11045285,5165,0,1754554303,13173.305820699992,27179.353732260002,53320.86952680001 2025-08-07,08:11:45.000,219,11045308,4565,0,1754554304,13173.319293319997,29948.15330844,53320.82061696001 2025-08-07,08:11:46.000,219,11045268,4325,0,1754554305,13173.319293319997,27179.37487965,53320.80664272 2025-08-07,08:11:47.000,219,11045270,4605,0,1754554306,13173.379920109997,28563.626636009998,53320.81362984 2025-08-07,08:11:48.000,219,11045255,5245,0,1754554307,13173.386656419993,30409.46952303,53320.76472 2025-08-07,08:11:50.000,219,11045275,4885,0,1754554309,13173.400129039997,30409.483621289997,53320.73677152 2025-08-07,08:11:50.000,219,11045292,4605,0,1754554309,13173.433810590002,33639.6558051,53320.77170712001 2025-08-07,08:11:51.000,219,11045259,5005,0,1754554310,13173.433810590002,32716.677968549993,53320.75074576001 2025-08-07,08:11:52.000,219,11045304,4765,0,1754554311,13173.433810590002,32716.60042812,53320.72279728001 2025-08-07,08:11:53.000,219,11045278,4485,0,1754554312,13173.460755829998,32716.45944552,53320.708823040004 2025-08-07,08:11:54.000,219,11045254,4725,0,1754554313,13173.501173689998,25794.50279985,53320.75074576001 2025-08-07,08:11:55.000,219,11045267,5085,0,1754554314,13173.555064169988,29486.19562302,53320.708823040004 2025-08-07,08:11:56.000,219,11045228,4645,0,1754554315,13173.568536789993,24871.461521129997,53320.778694240005 2025-08-07,08:11:57.000,219,11045299,5085,0,1754554316,13173.629163579993,28101.626655810003,53320.70183592001 2025-08-07,08:11:58.000,219,11045282,4565,0,1754554317,13173.615690959989,31331.848183530004,53320.778694240005 2025-08-07,08:12:00.000,219,11045273,5125,0,1754554319,13173.696526679989,31331.74949571,53320.75773288 2025-08-07,08:12:00.000,219,11045327,4845,0,1754554319,13173.730208229994,31331.714250060002,53320.68786168 2025-08-07,08:12:01.000,219,11045277,5125,0,1754554320,13173.743680849999,33177.50074403999,53320.76472 2025-08-07,08:12:02.000,219,11045240,4605,0,1754554321,13173.743680849999,32715.96600642,53320.73677152 2025-08-07,08:12:03.000,219,11045220,4525,0,1754554322,13173.804307639999,27178.40209971,53320.73677152 2025-08-07,08:12:04.000,219,11045243,5085,0,1754554323,13173.750417159994,35023.09691151,53320.68786168 2025-08-07,08:12:05.000,219,11045247,5165,0,1754554324,13173.75715346999,29485.547103060002,53320.63196472001 2025-08-07,08:12:06.000,219,11045235,5005,0,1754554325,13173.770626089994,28101.112069320006,53320.64593896 2025-08-07,08:12:07.000,219,11045243,5085,0,1754554326,13173.696526679989,31331.213761830004,53320.59702912 2025-08-07,08:12:08.000,219,11045281,4885,0,1754554327,13173.696526679989,26255.149347090002,53320.64593896 2025-08-07,08:12:10.000,219,11045213,5125,0,1754554329,13173.723471919999,31792.607516849996,53320.58305488001 2025-08-07,08:12:10.000,219,11045288,4245,0,1754554329,13173.716735609989,30408.200679629997,53320.60401624001 2025-08-07,08:12:11.000,219,11045293,5085,0,1754554330,13173.723471919999,29023.807940669998,53320.56908064 2025-08-07,08:12:12.000,219,11045246,4445,0,1754554331,13173.703262989999,25332.150363149995,53320.562093520006 2025-08-07,08:12:13.000,219,11045257,4765,0,1754554332,13173.703262989999,29946.672991140003,53320.57606776 2025-08-07,08:12:14.000,219,11045246,4445,0,1754554333,13173.683054059999,26716.430316030004,53320.57606776 2025-08-07,08:12:15.000,219,11045266,4565,0,1754554334,13173.676317749989,26716.33162821,53320.562093520006 2025-08-07,08:12:16.000,219,11045252,4205,0,1754554335,13173.676317749989,31792.38899382,53320.54811928 2025-08-07,08:12:17.000,219,11045263,5085,0,1754554336,13173.676317749989,30869.46755031,53320.54811928 2025-08-07,08:12:18.000,219,11045290,4765,0,1754554337,13173.662845129998,25793.424282959997,53320.541132160004 2025-08-07,08:12:20.000,219,11045252,4885,0,1754554339,13173.696526679989,25331.882496210004,53320.47824808 2025-08-07,08:12:20.000,219,11045250,4325,0,1754554339,13173.615690959989,31792.25506035,53320.492222320005 2025-08-07,08:12:21.000,219,11045246,4285,0,1754554340,13173.635899889989,29946.412173329998,53320.4502996 2025-08-07,08:12:22.000,219,11045231,5005,0,1754554341,13173.649372509994,29023.497778949997,53320.4502996 2025-08-07,08:12:23.000,219,11045283,4925,0,1754554342,13173.656108819989,29484.93382875,53320.40138976 2025-08-07,08:12:24.000,219,11045248,4605,0,1754554343,13173.656108819989,29484.962025269997,53320.3804284 2025-08-07,08:12:25.000,219,11045264,4285,0,1754554344,13173.595482029988,30407.904616169995,53320.38741552001 2025-08-07,08:12:26.000,219,11045230,4645,0,1754554345,13173.615690959989,29946.454468109994,53320.33151856 2025-08-07,08:12:27.000,219,11045252,4685,0,1754554346,13173.595482029988,27639.119138249996,53320.35946704 2025-08-07,08:12:28.000,219,11045258,4605,0,1754554347,13173.555064169988,31330.7837649,53320.28260872 2025-08-07,08:12:30.000,219,11045213,4925,0,1754554349,13173.541591549998,30407.911665299995,53320.29658296001 2025-08-07,08:12:30.000,219,11045266,4405,0,1754554349,13173.561800479998,31792.262109479998,53320.3105572 2025-08-07,08:12:31.000,219,11045240,4645,0,1754554350,13173.548327859993,26254.85328363,53320.33151856 2025-08-07,08:12:32.000,219,11045282,4645,0,1754554351,13173.568536789993,26254.902627539996,53320.33850568001 2025-08-07,08:12:33.000,219,11045285,4885,0,1754554352,13173.588745719993,27177.873414960006,53320.35946704 2025-08-07,08:12:34.000,219,11045241,4925,0,1754554353,13173.541591549998,32253.937829700008,53320.36645416001 2025-08-07,08:12:35.000,219,11045240,4485,0,1754554354,13173.507909999993,27639.40815258,53320.31754432001 2025-08-07,08:12:36.000,219,11045224,4445,0,1754554355,13173.447283209993,29485.335629160007,53320.29658296001 2025-08-07,08:12:37.000,219,11045263,4765,0,1754554356,13173.467492139993,31792.685057280003,53320.26164736 2025-08-07,08:12:38.000,219,11045272,4725,0,1754554357,13173.413601660002,26255.18459274,53320.26863448001 2025-08-07,08:12:40.000,219,11045255,4925,0,1754554359,13173.406865349993,25793.790837720007,53320.205750400004 2025-08-07,08:12:40.000,219,11045297,4965,0,1754554359,13173.406865349993,32254.367826629998,53320.23369888 2025-08-07,08:12:41.000,219,11045279,5044,0,1754554360,13173.373183800002,31331.467530509995,53320.24767312001 2025-08-07,08:12:42.000,219,11045284,4565,0,1754554361,13173.305820699992,29485.751527829998,53320.26164736 2025-08-07,08:12:43.000,219,11045251,4845,0,1754554362,13173.299084389997,30408.743462640006,53320.275621600005 2025-08-07,08:12:44.000,219,11045259,4925,0,1754554363,13173.278875459997,32716.12813641,53320.26863448001 2025-08-07,08:12:45.000,219,11045263,5044,0,1754554364,13173.231721290002,28101.612557550005,53320.26164736 2025-08-07,08:12:46.000,219,11045224,4445,0,1754554365,13173.238457599997,29947.540034129997,53320.17081480001 2025-08-07,08:12:47.000,219,11045289,5085,0,1754554366,13173.191303430001,25794.50279985,53320.205750400004 2025-08-07,08:12:48.000,219,11045308,4365,0,1754554367,13173.144149259992,34562.36577470999,53320.19177616 2025-08-07,08:12:50.000,219,11045271,5005,0,1754554369,13173.144149259992,30870.792786749997,53320.205750400004 2025-08-07,08:12:50.000,219,11045290,4565,0,1754554369,13173.123940329991,30870.877376310003,53320.19177616 2025-08-07,08:12:51.000,219,11045258,4445,0,1754554370,13173.090258780001,27640.740438149995,53320.12889208001 2025-08-07,08:12:52.000,219,11045278,4405,0,1754554371,13173.063313539991,29948.195603219996,53320.14286632 2025-08-07,08:12:53.000,219,11045253,5085,0,1754554372,13173.02963199,26256.594418740002,53320.156840560005 2025-08-07,08:12:54.000,219,11045288,4725,0,1754554373,13173.036368299996,29486.99217471,53320.17780192001 2025-08-07,08:12:55.000,219,11045266,4525,0,1754554374,13173.043104609991,34563.211670310004,53320.1358792 2025-08-07,08:12:56.000,219,11045250,4765,0,1754554375,13172.98921413,34101.91660311,53320.14985344001 2025-08-07,08:12:57.000,219,11045273,4845,0,1754554376,13172.975741509996,36870.87126015,53320.17780192001 2025-08-07,08:12:58.000,219,11045221,5044,0,1754554377,13173.002686749991,26718.664890240005,53320.205750400004 2025-08-07,08:13:00.000,219,11045212,4445,0,1754554379,13172.955532579996,24872.913641909996,53320.107930720005 2025-08-07,08:13:00.000,219,11045262,4645,0,1754554379,13172.955532579996,25334.434281270005,53320.11491784 2025-08-07,08:13:01.000,219,11045275,5085,0,1754554380,13172.935323649996,28564.824988110006,53320.10094360001 2025-08-07,08:13:02.000,219,11045305,4925,0,1754554381,13172.90164209999,29487.894463350007,53320.09395648 2025-08-07,08:13:03.000,219,11045277,5125,0,1754554382,13172.894905789995,28103.57221569,53320.18478904 2025-08-07,08:13:04.000,219,11045260,4685,0,1754554383,13172.88143316999,27180.714214349995,53320.107930720005 2025-08-07,08:13:05.000,219,11045270,4325,0,1754554384,13172.854487929995,29949.619527479997,53320.156840560005 2025-08-07,08:13:06.000,219,11045266,4605,0,1754554385,13172.854487929995,31795.6033971,53320.17081480001 2025-08-07,08:13:07.000,219,11045268,4605,0,1754554386,13172.84101530999,26719.51078584,53320.14286632 2025-08-07,08:13:08.000,219,11045238,4605,0,1754554387,13172.78712483,23950.73940618,53320.12190496 2025-08-07,08:13:10.000,219,11045261,4925,0,1754554389,13172.7669159,29027.029393079996,53320.17081480001 2025-08-07,08:13:10.000,219,11045132,4605,0,1754554389,13172.78038851999,29949.986082239993,53320.14985344001 2025-08-07,08:13:11.000,219,11045252,4645,0,1754554390,13172.80059744999,32257.420099919997,53320.14286632 2025-08-07,08:13:12.000,219,11045297,5005,0,1754554391,13172.7669159,34103.42511693,53320.18478904 2025-08-07,08:13:13.000,219,11045234,4805,0,1754554392,13172.80059744999,27642.75648933,53320.16382768 2025-08-07,08:13:14.000,219,11045215,4965,0,1754554393,13172.773652209995,26258.406045149997,53320.14286632 2025-08-07,08:13:15.000,219,11045194,4365,0,1754554394,13172.78038851999,33180.560066460006,53320.10094360001 2025-08-07,08:13:16.000,219,11045236,4485,0,1754554395,13172.793861139995,30411.725244629997,53320.107930720005 2025-08-07,08:13:17.000,219,11045275,4845,0,1754554396,13172.78712483,28565.82596457,53320.16382768 2025-08-07,08:13:18.000,219,11045294,4645,0,1754554397,13172.78712483,28565.8330137,53320.18478904 2025-08-07,08:13:20.000,219,11045224,4725,0,1754554399,13172.82080637999,30873.238834860007,53320.14985344001 2025-08-07,08:13:20.000,219,11045303,5044,0,1754554399,13172.814070069995,30411.718195499998,53320.14286632 2025-08-07,08:13:21.000,219,11045260,4445,0,1754554400,13172.90837841,30411.760490279994,53320.21273752 2025-08-07,08:13:22.000,219,11045258,4485,0,1754554401,13172.90837841,28104.418111289997,53320.23369888 2025-08-07,08:13:23.000,219,11045242,4445,0,1754554402,13172.975741509996,31334.731277700004,53320.21273752 2025-08-07,08:13:24.000,219,11045246,4685,0,1754554403,13172.9690052,26258.469487320006,53320.18478904 2025-08-07,08:13:25.000,219,11045225,5085,0,1754554404,13173.043104609991,28104.305325210007,53320.240686 2025-08-07,08:13:26.000,219,11045266,4485,0,1754554405,13173.043104609991,26258.476536450005,53320.275621600005 2025-08-07,08:13:27.000,219,11045263,4925,0,1754554406,13173.117204019996,34564.952805420005,53320.21273752 2025-08-07,08:13:28.000,219,11045233,4765,0,1754554407,13173.164358189992,24412.401028139997,53320.28959584 2025-08-07,08:13:30.000,219,11045243,5125,0,1754554409,13173.211512360002,30411.584262029995,53320.31754432001 2025-08-07,08:13:30.000,219,11045238,4565,0,1754554409,13173.231721290002,31796.005197510007,53320.29658296001 2025-08-07,08:13:31.000,219,11045187,5165,0,1754554410,13173.272139150002,25335.336569909996,53320.35946704 2025-08-07,08:13:32.000,219,11045212,4645,0,1754554411,13173.278875459997,29950.000180500007,53320.33850568001 2025-08-07,08:13:33.000,219,11045251,4925,0,1754554412,13173.352974870002,29949.950836589996,53320.33850568001 2025-08-07,08:13:34.000,219,11045239,5125,0,1754554413,13173.339502249997,29949.957885719996,53320.28959584 2025-08-07,08:13:35.000,219,11045255,4925,0,1754554414,13173.359711179997,28103.995163490006,53320.3804284 2025-08-07,08:13:36.000,219,11045254,4565,0,1754554415,13173.413601660002,28103.952868709996,53320.33151856 2025-08-07,08:13:37.000,219,11045249,5085,0,1754554416,13173.400129039997,35487.45130113,53320.42235112 2025-08-07,08:13:38.000,219,11045228,4485,0,1754554417,13173.454019520002,29026.796771790003,53320.42235112 2025-08-07,08:13:40.000,219,11045191,5285,0,1754554419,13173.467492139993,32256.983053860007,53320.38741552001 2025-08-07,08:13:40.000,219,11045236,4685,0,1754554419,13173.494437380003,23950.4151462,53320.52715792 2025-08-07,08:13:41.000,219,11045190,4685,0,1754554420,13173.433810590002,31333.899480360007,53320.443312480005 2025-08-07,08:13:42.000,219,11045152,4365,0,1754554421,13173.440546899998,33641.12202414,53320.48523520001 2025-08-07,08:13:43.000,219,11045200,4485,0,1754554422,13173.467492139993,34564.001172870005,53320.46427384001 2025-08-07,08:13:44.000,219,11045222,4725,0,1754554423,13173.487701069993,25795.983117149997,53320.5201708 2025-08-07,08:13:45.000,219,11045225,5125,0,1754554424,13173.480964759998,29026.17644835,53320.48523520001 2025-08-07,08:13:46.000,219,11045260,4485,0,1754554425,13173.501173689998,29487.570203370007,53320.46427384001 2025-08-07,08:13:47.000,219,11045275,4765,0,1754554426,13173.528118929993,33640.79776416,53320.47126096 2025-08-07,08:13:48.000,219,11045256,4565,0,1754554427,13173.528118929993,31333.35669735,53320.48523520001 2025-08-07,08:13:50.000,219,11045253,4925,0,1754554429,13173.521382619998,32717.72123979,53320.45728672 2025-08-07,08:13:50.000,219,11045211,5044,0,1754554429,13173.528118929993,30871.73032104,53320.52715792 2025-08-07,08:13:51.000,219,11045270,4485,0,1754554430,13173.575273099988,25795.553120220007,53320.60401624001 2025-08-07,08:13:52.000,219,11045182,4765,0,1754554431,13173.582009409998,30871.659829740005,53320.50619656001 2025-08-07,08:13:53.000,219,11045209,5245,0,1754554432,13173.575273099988,29025.732353159998,53320.51318368001 2025-08-07,08:13:54.000,219,11045241,4965,0,1754554433,13173.582009409998,29487.147255570002,53320.53414504001 2025-08-07,08:13:55.000,219,11045242,4565,0,1754554434,13173.588745719993,28564.141222499995,53320.492222320005 2025-08-07,08:13:56.000,219,11045316,4525,0,1754554435,13173.561800479998,31794.341602829998,53320.541132160004 2025-08-07,08:13:57.000,219,11045250,4565,0,1754554436,13173.521382619998,29025.485633610006,53320.52715792 2025-08-07,08:13:58.000,219,11045239,5044,0,1754554437,13173.534855239988,29948.435273640003,53320.55510640001 2025-08-07,08:14:00.000,219,11045235,5165,0,1754554439,13173.521382619998,28102.493698799997,53320.59702912 2025-08-07,08:14:00.000,219,11045261,5005,0,1754554439,13173.474228450003,31332.729324779997,53320.590042 2025-08-07,08:14:01.000,219,11045217,5005,0,1754554440,13173.433810590002,30871.23688194,53320.46427384001 2025-08-07,08:14:02.000,219,11045191,4885,0,1754554441,13173.413601660002,29948.230848870007,53320.541132160004 2025-08-07,08:14:03.000,219,11045166,4645,0,1754554442,13173.393392730002,25333.581336539995,53320.51318368001 2025-08-07,08:14:04.000,219,11045195,5125,0,1754554443,13173.366447489992,25794.97509156,53320.53414504001 2025-08-07,08:14:05.000,219,11045199,4965,0,1754554444,13173.292348080002,29486.618570820006,53320.53414504001 2025-08-07,08:14:06.000,219,11045248,4525,0,1754554445,13173.272139150002,31794.01734285,53320.46427384001 2025-08-07,08:14:07.000,219,11045238,4645,0,1754554446,13173.238457599997,29948.111013660004,53320.5201708 2025-08-07,08:14:08.000,219,11045225,4925,0,1754554447,13173.191303430001,29025.112029719996,53320.492222320005 2025-08-07,08:14:10.000,219,11045261,5325,0,1754554449,13173.171094500001,33639.747443789995,53320.443312480005 2025-08-07,08:14:10.000,219,11045237,4925,0,1754554449,13173.137412949996,27179.21979879,53320.443312480005 2025-08-07,08:14:11.000,219,11045218,4565,0,1754554450,13173.063313539991,27640.641750330004,53320.394402640006 2025-08-07,08:14:12.000,219,11045234,4525,0,1754554451,13173.096995089996,30409.377884340007,53320.40138976 2025-08-07,08:14:13.000,219,11045278,4525,0,1754554452,13173.056577229996,25794.721322879996,53320.38741552001 2025-08-07,08:14:14.000,219,11045288,4605,0,1754554453,13173.04984092,22564.464549509998,53320.42933824 2025-08-07,08:14:15.000,219,11045223,4965,0,1754554454,13173.043104609991,29486.35775301,53320.35247992 2025-08-07,08:14:16.000,219,11045331,5085,0,1754554455,13173.016159369996,24871.651847639994,53320.31754432001 2025-08-07,08:14:17.000,219,11045234,4685,0,1754554456,13173.016159369996,34100.894479259994,53320.3105572 2025-08-07,08:14:18.000,219,11045232,4365,0,1754554457,13173.043104609991,27178.88144055,53320.29658296001 2025-08-07,08:14:20.000,219,11045256,4685,0,1754554459,13173.076786159996,25332.939865709996,53320.275621600005 2025-08-07,08:14:20.000,219,11045261,4845,0,1754554459,13173.117204019996,31793.37587202,53320.324531440005 2025-08-07,08:14:21.000,219,11045297,4925,0,1754554460,13173.130676640001,27640.162409490003,53320.240686 2025-08-07,08:14:22.000,219,11045258,4365,0,1754554461,13173.130676640001,27178.641770129994,53320.21273752 2025-08-07,08:14:23.000,219,11045281,5005,0,1754554462,13173.177830809997,31331.841134400005,53320.30357008 2025-08-07,08:14:24.000,219,11045226,4125,0,1754554463,13173.238457599997,31793.157348990004,53320.28260872 2025-08-07,08:14:25.000,219,11045239,5005,0,1754554464,13173.218248669997,31793.157348990004,53320.24767312001 2025-08-07,08:14:26.000,219,11045206,4725,0,1754554465,13173.292348080002,27178.536033180004,53320.29658296001 2025-08-07,08:14:27.000,219,11045221,5044,0,1754554466,13173.319293319997,30870.179512439994,53320.30357008 2025-08-07,08:14:28.000,219,11045258,4605,0,1754554467,13173.352974870002,28101.309444960003,53320.205750400004 2025-08-07,08:14:30.000,219,11045280,4765,0,1754554469,13173.406865349993,26255.410164900008,53320.17081480001 2025-08-07,08:14:30.000,219,11045263,5005,0,1754554469,13173.447283209993,28101.224855399996,53320.30357008 2025-08-07,08:14:31.000,219,11045277,5085,0,1754554470,13173.494437380003,25793.86837815,53320.26863448001 2025-08-07,08:14:32.000,219,11045251,5125,0,1754554471,13173.534855239988,28562.63270868,53320.28959584 2025-08-07,08:14:33.000,219,11045259,5085,0,1754554472,13173.561800479998,27639.661921260005,53320.26863448001 2025-08-07,08:14:34.000,219,11045274,4485,0,1754554473,13173.541591549998,29485.469562629994,53320.26164736 2025-08-07,08:14:35.000,219,11045266,4685,0,1754554474,13173.582009409998,30869.77771203,53320.25466024 2025-08-07,08:14:36.000,219,11045253,4845,0,1754554475,13173.588745719993,30869.721318990007,53320.205750400004 2025-08-07,08:14:37.000,219,11045300,4485,0,1754554476,13173.575273099988,28100.956988460006,53320.21972464001 2025-08-07,08:14:38.000,219,11045257,4845,0,1754554477,13173.615690959989,24409.221870509995,53320.205750400004 2025-08-07,08:14:40.000,219,11045258,4725,0,1754554479,13173.622427269998,29485.24399047,53320.26863448001 2025-08-07,08:14:40.000,219,11045265,5125,0,1754554479,13173.635899889989,29485.208744820004,53320.21972464001 2025-08-07,08:14:41.000,219,11045260,4645,0,1754554480,13173.635899889989,28562.223859139995,53320.17780192001 2025-08-07,08:14:42.000,219,11045300,4565,0,1754554481,13173.588745719993,30869.47459944,53320.18478904 2025-08-07,08:14:43.000,219,11045228,4725,0,1754554482,13173.588745719993,31330.9247475,53320.17780192001 2025-08-07,08:14:44.000,219,11045251,4965,0,1754554483,13173.615690959989,30407.989205730002,53320.19177616 2025-08-07,08:14:45.000,219,11045253,4805,0,1754554484,13173.622427269998,25793.332644270005,53320.16382768 2025-08-07,08:14:46.000,219,11045248,4365,0,1754554485,13173.602218339998,31330.706224470006,53320.18478904 2025-08-07,08:14:47.000,219,11045227,4725,0,1754554486,13173.615690959989,25331.790857519998,53320.17081480001 2025-08-07,08:14:48.000,219,11045216,4725,0,1754554487,13173.588745719993,30869.263125540005,53320.10094360001 2025-08-07,08:14:50.000,219,11045285,5125,0,1754554489,13173.602218339998,33176.47862019,53320.11491784 2025-08-07,08:14:50.000,219,11045237,4765,0,1754554489,13173.541591549998,30869.129192070002,53320.07998224001 2025-08-07,08:14:51.000,219,11045279,4685,0,1754554490,13173.555064169988,29023.31450157,53320.08696936 2025-08-07,08:14:52.000,219,11045274,4605,0,1754554491,13173.474228450003,27638.971106519995,53320.07299512 2025-08-07,08:14:53.000,219,11045225,4925,0,1754554492,13173.467492139993,27177.45046716,53320.059020880006 2025-08-07,08:14:54.000,219,11045202,4445,0,1754554493,13173.454019520002,30407.7001914,53320.038059520004 2025-08-07,08:14:55.000,219,11045185,4965,0,1754554494,13173.433810590002,34099.37186718,53320.05203376001 2025-08-07,08:14:56.000,219,11045199,4965,0,1754554495,13173.406865349993,32253.599471459995,53320.038059520004 2025-08-07,08:14:57.000,219,11045243,5044,0,1754554496,13173.352974870002,32253.606520589994,53320.02408528 2025-08-07,08:14:58.000,219,11045278,4605,0,1754554497,13173.319293319997,28100.569286309998,53320.03107240001 2025-08-07,08:15:00.000,219,11045266,4845,0,1754554499,13173.285611769992,29946.39807507,53320.01011104001 2025-08-07,08:15:00.000,219,11045288,4485,0,1754554499,13173.265402839992,34099.56219369,53320.01709816 2025-08-07,08:15:01.000,219,11045231,4885,0,1754554500,13173.238457599997,29946.496762890005,53319.94722696 2025-08-07,08:15:02.000,219,11045271,4845,0,1754554501,13173.224984979992,28100.660925000004,53319.9262656 2025-08-07,08:15:03.000,219,11045257,4965,0,1754554502,13173.177830809997,36868.375868129995,53319.93325272001 2025-08-07,08:15:04.000,219,11045266,4645,0,1754554503,13173.137412949996,29023.688105459994,53319.91927848 2025-08-07,08:15:05.000,219,11045247,5005,0,1754554504,13173.096995089996,29485.152351779994,53319.87735576 2025-08-07,08:15:06.000,219,11045250,4405,0,1754554505,13173.076786159996,29946.651843750005,53319.88434288001 2025-08-07,08:15:07.000,219,11045246,4365,0,1754554506,13173.04984092,29023.765645890002,53319.89831712 2025-08-07,08:15:08.000,219,11045227,5005,0,1754554507,13173.00942306,25793.614609469994,53319.870368640004 2025-08-07,08:15:10.000,219,11045303,5165,0,1754554509,13172.98921413,26255.071806659995,53319.80049744 2025-08-07,08:15:10.000,219,11045273,4765,0,1754554509,13172.98247781999,30408.257072670007,53319.80748456 2025-08-07,08:15:11.000,219,11045257,4925,0,1754554510,13172.94879627,30869.714269860007,53319.723639120006 2025-08-07,08:15:12.000,219,11045265,4965,0,1754554511,13172.94205995999,26255.219838389996,53319.7865232 2025-08-07,08:15:13.000,219,11045269,4965,0,1754554512,13172.935323649996,29023.970070659998,53319.76556184001 2025-08-07,08:15:14.000,219,11045277,5205,0,1754554513,13172.935323649996,31792.741450319998,53319.723639120006 2025-08-07,08:15:15.000,219,11045285,4885,0,1754554514,13172.915114719995,32254.276187940006,53319.702677760004 2025-08-07,08:15:16.000,219,11045255,4845,0,1754554515,13172.94205995999,31792.826039880005,53319.69569064001 2025-08-07,08:15:17.000,219,11045239,5005,0,1754554516,13172.94879627,28101.18960975,53319.77953608 2025-08-07,08:15:18.000,219,11045220,4405,0,1754554517,13172.94879627,29024.082856740002,53319.702677760004 2025-08-07,08:15:20.000,219,11045280,4365,0,1754554519,13172.90837841,31792.88948205,53319.67472928001 2025-08-07,08:15:20.000,219,11045263,4965,0,1754554519,13172.915114719995,31331.467530509995,53319.67472928001 2025-08-07,08:15:21.000,219,11045239,4965,0,1754554520,13172.96226888999,30408.567234389993,53319.69569064001 2025-08-07,08:15:22.000,219,11045283,5125,0,1754554521,13172.935323649996,31331.488677899993,53319.653767920005 2025-08-07,08:15:23.000,219,11045262,4365,0,1754554522,13172.90164209999,26255.48770533,53319.63979368 2025-08-07,08:15:24.000,219,11045241,4925,0,1754554523,13172.90164209999,29024.237937600003,53319.6817164 2025-08-07,08:15:25.000,219,11045275,4885,0,1754554524,13172.84101530999,27178.40914884,53319.6118452 2025-08-07,08:15:26.000,219,11045266,4805,0,1754554525,13172.84775162,29024.28023238,53319.702677760004 2025-08-07,08:15:27.000,219,11045230,4445,0,1754554526,13172.82080637999,31793.04456291,53319.64678080001 2025-08-07,08:15:28.000,219,11045269,5085,0,1754554527,13172.814070069995,31331.622611369996,53319.6118452 2025-08-07,08:15:30.000,219,11045230,4645,0,1754554529,13172.82080637999,28562.879428230008,53319.653767920005 2025-08-07,08:15:30.000,219,11045265,4965,0,1754554529,13172.80733376,26255.614589670004,53319.64678080001 2025-08-07,08:15:31.000,219,11045215,4925,0,1754554530,13172.7669159,29485.87841217,53319.63979368 2025-08-07,08:15:32.000,219,11045253,4925,0,1754554531,13172.7669159,24409.785800910002,53319.69569064001 2025-08-07,08:15:33.000,219,11045250,4565,0,1754554532,13172.74670697,31793.19964377,53319.64678080001 2025-08-07,08:15:34.000,219,11045263,4925,0,1754554533,13172.67934386999,29024.42121498,53319.66075504 2025-08-07,08:15:35.000,219,11045215,5085,0,1754554534,13172.652398629994,28101.542066249996,53319.63280656 2025-08-07,08:15:36.000,219,11045218,4645,0,1754554535,13172.672607559995,33177.634677509996,53319.62581944001 2025-08-07,08:15:37.000,219,11045229,5125,0,1754554536,13172.57829921999,36407.877352619995,53319.62581944001 2025-08-07,08:15:38.000,219,11045230,4645,0,1754554537,13172.564826599999,30408.926740020004,53319.59088384 2025-08-07,08:15:40.000,219,11045204,4565,0,1754554539,13172.524408739999,24871.355784180007,53319.555948240006 2025-08-07,08:15:40.000,219,11045212,4765,0,1754554539,13172.517672429989,26255.734424880007,53319.56293536 2025-08-07,08:15:41.000,219,11045213,5005,0,1754554540,13172.483990879999,30870.369838950006,53319.54896112001 2025-08-07,08:15:42.000,219,11045222,4805,0,1754554541,13172.470518259994,28101.619606680004,53319.61883232 2025-08-07,08:15:43.000,219,11045229,4885,0,1754554542,13172.450309329994,29947.420198919994,53319.541974 2025-08-07,08:15:44.000,219,11045284,4445,0,1754554543,13172.436836709989,30870.369838950006,53319.56293536 2025-08-07,08:15:45.000,219,11045276,4645,0,1754554544,13172.483990879999,26717.233916850004,53319.604858080005 2025-08-07,08:15:46.000,219,11045273,4845,0,1754554545,13172.457045639989,35946.455401080006,53319.604858080005 2025-08-07,08:15:47.000,219,11045254,4365,0,1754554546,13172.457045639989,29947.36380588,53319.56992248 2025-08-07,08:15:48.000,219,11045294,4525,0,1754554547,13172.463781949999,28563.11204952,53319.52101264 2025-08-07,08:15:50.000,219,11045286,4805,0,1754554549,13172.457045639989,28101.605508420005,53319.555948240006 2025-08-07,08:15:50.000,219,11045289,4885,0,1754554549,13172.430100399994,25794.312473340004,53319.59787096001 2025-08-07,08:15:51.000,219,11045213,5245,0,1754554550,13172.396418849989,31331.876380050002,53319.555948240006 2025-08-07,08:15:52.000,219,11045310,4645,0,1754554551,13172.403155159998,32254.81897095,53319.52101264 2025-08-07,08:15:53.000,219,11045244,4525,0,1754554552,13172.409891469993,32716.233873360005,53319.534986880004 2025-08-07,08:15:54.000,219,11045282,4685,0,1754554553,13172.376209919988,27640.155360360004,53319.52101264 2025-08-07,08:15:55.000,219,11045229,4685,0,1754554554,13172.389682539993,30870.41918286,53319.51402552 2025-08-07,08:15:56.000,219,11045220,4445,0,1754554555,13172.416627779989,25794.34066986,53319.50703840001 2025-08-07,08:15:57.000,219,11045292,4485,0,1754554556,13172.389682539993,29024.618590619997,53319.46511568 2025-08-07,08:15:58.000,219,11045297,5044,0,1754554557,13172.369473609993,28563.189589949994,53319.47908992001 2025-08-07,08:16:00.000,219,11045176,4765,0,1754554559,13172.329055749993,29024.660885399993,53319.52799976001 2025-08-07,08:16:00.000,219,11045290,4285,0,1754554559,13172.376209919988,29024.696131050005,53319.52799976001 2025-08-07,08:16:01.000,219,11045262,4525,0,1754554560,13172.322319439998,35023.71723495,53319.54896112001 2025-08-07,08:16:02.000,219,11045290,4405,0,1754554561,13172.302110509998,31332.024411780003,53319.4721028 2025-08-07,08:16:03.000,219,11045278,4445,0,1754554562,13172.275165270003,29024.76662235,53319.50703840001 2025-08-07,08:16:04.000,219,11045270,4445,0,1754554563,13172.248220029993,28101.887473619994,53319.541974 2025-08-07,08:16:05.000,219,11045293,4925,0,1754554564,13172.254956340003,26717.544078570005,53319.50005128001 2025-08-07,08:16:06.000,219,11045197,4925,0,1754554565,13172.248220029993,31793.657837220002,53319.45114144 2025-08-07,08:16:07.000,219,11045253,5085,0,1754554566,13172.194329550002,28101.96501405,53319.50005128001 2025-08-07,08:16:08.000,219,11045271,4805,0,1754554567,13172.228011099993,32255.227820490007,53319.50005128001 2025-08-07,08:16:10.000,219,11045221,5285,0,1754554569,13172.160647999997,29947.97708019,53319.51402552 2025-08-07,08:16:10.000,219,11045295,4845,0,1754554569,13172.201065859997,33639.69105075,53319.56992248 2025-08-07,08:16:11.000,219,11045245,4725,0,1754554570,13172.153911690002,26256.340650059996,53319.51402552 2025-08-07,08:16:12.000,219,11045184,4445,0,1754554571,13172.126966449992,35485.632625590006,53319.52101264 2025-08-07,08:16:13.000,219,11045242,4645,0,1754554572,13172.126966449992,26717.76965073,53319.51402552 2025-08-07,08:16:14.000,219,11045257,4845,0,1754554573,13172.126966449992,27640.775683800006,53319.56293536 2025-08-07,08:16:15.000,219,11045227,5005,0,1754554574,13172.133702760002,31332.482605230005,53319.50703840001 2025-08-07,08:16:16.000,219,11045239,5085,0,1754554575,13172.147175379992,30409.525916069993,53319.50005128001 2025-08-07,08:16:17.000,219,11045275,4925,0,1754554576,13172.160647999997,27179.311437480006,53319.50703840001 2025-08-07,08:16:18.000,219,11045257,5044,0,1754554577,13172.174120620002,27640.768634670007,53319.541974 2025-08-07,08:16:20.000,219,11045257,5044,0,1754554579,13172.187593239993,24872.039549790003,53319.57690960001 2025-08-07,08:16:20.000,219,11045254,4605,0,1754554579,13172.234747410002,28563.704176440006,53319.61883232 2025-08-07,08:16:21.000,219,11045286,4485,0,1754554580,13172.234747410002,27179.38897791,53319.54896112001 2025-08-07,08:16:22.000,219,11045269,4965,0,1754554581,13172.281901579998,32716.91058984,53319.59787096001 2025-08-07,08:16:23.000,219,11045236,4645,0,1754554582,13172.322319439998,33178.38893442,53319.6118452 2025-08-07,08:16:24.000,219,11045275,5005,0,1754554583,13172.369473609993,29486.625619950006,53319.68870352 2025-08-07,08:16:25.000,219,11045245,5044,0,1754554584,13172.403155159998,29486.660865600003,53319.61883232 2025-08-07,08:16:26.000,219,11045270,4645,0,1754554585,13172.423364089998,36408.61046214,53319.57690960001 2025-08-07,08:16:27.000,219,11045290,4685,0,1754554586,13172.470518259994,23949.089909760005,53319.61883232 2025-08-07,08:16:28.000,219,11045234,4525,0,1754554587,13172.470518259994,32716.889442450003,53319.64678080001 2025-08-07,08:16:30.000,219,11045255,5165,0,1754554589,13172.483990879999,32255.368803089994,53319.69569064001 2025-08-07,08:16:30.000,219,11045317,5005,0,1754554589,13172.517672429989,30409.561161720005,53319.6817164 2025-08-07,08:16:31.000,219,11045304,4565,0,1754554590,13172.53788135999,29948.068718880008,53319.70966488 2025-08-07,08:16:32.000,219,11045237,5044,0,1754554591,13172.544617669999,32255.432245260003,53319.66774216001 2025-08-07,08:16:33.000,219,11045276,4685,0,1754554592,13172.504199809999,29486.632669080005,53319.68870352 2025-08-07,08:16:34.000,219,11045199,4885,0,1754554593,13172.497463499989,32716.896491580002,53319.66075504 2025-08-07,08:16:35.000,219,11045280,4565,0,1754554594,13172.551353979994,28102.239930120006,53319.64678080001 2025-08-07,08:16:36.000,219,11045282,4645,0,1754554595,13172.497463499989,30871.046555430003,53319.73761336 2025-08-07,08:16:37.000,219,11045203,5044,0,1754554596,13172.490727189994,26256.418190490003,53319.66774216001 2025-08-07,08:16:38.000,219,11045241,4845,0,1754554597,13172.463781949999,32255.432245260003,53319.73761336 2025-08-07,08:16:40.000,219,11045238,4645,0,1754554599,13172.450309329994,26717.840142030007,53319.653767920005 2025-08-07,08:16:40.000,219,11045216,4725,0,1754554599,13172.416627779989,28563.725323830004,53319.68870352 2025-08-07,08:16:41.000,219,11045249,4845,0,1754554600,13172.436836709989,24410.568254340003,53319.73062624 2025-08-07,08:16:42.000,219,11045268,4685,0,1754554601,13172.396418849989,26717.9035842,53319.68870352 2025-08-07,08:16:43.000,219,11045259,4925,0,1754554602,13172.382946229998,27640.796831190004,53319.6817164 2025-08-07,08:16:44.000,219,11045309,4845,0,1754554603,13172.382946229998,29948.082817140006,53319.6817164 2025-08-07,08:16:45.000,219,11045280,4445,0,1754554604,13172.349264679993,29486.625619950006,53319.653767920005 2025-08-07,08:16:46.000,219,11045298,4685,0,1754554605,13172.335792059988,29486.625619950006,53319.66075504 2025-08-07,08:16:47.000,219,11045299,5085,0,1754554606,13172.356000989988,30871.018358910005,53319.64678080001 2025-08-07,08:16:48.000,219,11045249,4765,0,1754554607,13172.356000989988,27640.747487279994,53319.70966488 2025-08-07,08:16:50.000,219,11045257,4805,0,1754554609,13172.369473609993,28102.225831860007,53319.70966488 2025-08-07,08:16:50.000,219,11045241,5005,0,1754554609,13172.329055749993,30409.525916069993,53319.69569064001 2025-08-07,08:16:51.000,219,11045251,4765,0,1754554610,13172.389682539993,29486.604472560008,53319.653767920005 2025-08-07,08:16:52.000,219,11045280,4725,0,1754554611,13172.369473609993,29486.53398126,53319.702677760004 2025-08-07,08:16:53.000,219,11045292,4445,0,1754554612,13172.403155159998,34101.1623462,53319.71665200001 2025-08-07,08:16:54.000,219,11045271,4765,0,1754554613,13172.396418849989,31332.398015669998,53319.6118452 2025-08-07,08:16:55.000,219,11045261,4925,0,1754554614,13172.409891469993,28102.13419317,53319.66774216001 2025-08-07,08:16:56.000,219,11045265,5005,0,1754554615,13172.463781949999,32255.220771360007,53319.68870352 2025-08-07,08:16:57.000,219,11045297,5085,0,1754554616,13172.517672429989,31793.749475909994,53319.70966488 2025-08-07,08:16:58.000,219,11045284,4445,0,1754554617,13172.483990879999,27179.092914449997,53319.68870352 2025-08-07,08:17:00.000,219,11045264,4605,0,1754554619,13172.551353979994,27179.085865319998,53319.68870352 2025-08-07,08:17:00.000,219,11045255,4965,0,1754554619,13172.57829921999,31332.21473829,53319.604858080005 2025-08-07,08:17:01.000,219,11045294,4405,0,1754554620,13172.59850814999,35023.8934632,53319.653767920005 2025-08-07,08:17:02.000,219,11045262,4765,0,1754554621,13172.672607559995,33178.001232270006,53319.71665200001 2025-08-07,08:17:03.000,219,11045317,4965,0,1754554622,13172.632189699994,30870.680000670007,53319.70966488 2025-08-07,08:17:04.000,219,11045285,4885,0,1754554623,13172.66587125,27640.444374690007,53319.69569064001 2025-08-07,08:17:05.000,219,11045288,4405,0,1754554624,13172.672607559995,32716.536985950006,53319.70966488 2025-08-07,08:17:06.000,219,11045275,4965,0,1754554625,13172.74670697,32254.98815007,53319.702677760004 2025-08-07,08:17:07.000,219,11045259,5205,0,1754554626,13172.76017958999,29486.259065189995,53319.77953608 2025-08-07,08:17:08.000,219,11045270,4885,0,1754554627,13172.7669159,26717.473587269997,53319.6817164 2025-08-07,08:17:10.000,219,11045229,4925,0,1754554629,13172.814070069995,30870.58836198,53319.77953608 2025-08-07,08:17:10.000,219,11045260,4885,0,1754554629,13172.814070069995,29947.631672820004,53319.74460048001 2025-08-07,08:17:11.000,219,11045290,4685,0,1754554630,13172.84775162,29947.589378040007,53319.821458800005 2025-08-07,08:17:12.000,219,11045257,4965,0,1754554631,13172.86122423999,30409.025427839995,53319.772548960005 2025-08-07,08:17:13.000,219,11045129,4845,0,1754554632,13172.88816948,29947.582328909994,53319.772548960005 2025-08-07,08:17:14.000,219,11045276,4525,0,1754554633,13172.894905789995,31331.982117000007,53319.772548960005 2025-08-07,08:17:15.000,219,11045228,4485,0,1754554634,13172.90837841,35485.160333880005,53319.80748456 2025-08-07,08:17:16.000,219,11045299,4845,0,1754554635,13172.92185102999,31793.36882289,53319.82844592 2025-08-07,08:17:17.000,219,11045275,4965,0,1754554636,13172.90164209999,29024.682032790006,53319.82844592 2025-08-07,08:17:18.000,219,11045287,5085,0,1754554637,13172.915114719995,28563.182540819995,53319.84242016001 2025-08-07,08:17:20.000,219,11045255,4965,0,1754554639,13172.94205995999,29024.639738009995,53319.821458800005 2025-08-07,08:17:20.000,219,11045261,5205,0,1754554639,13172.96226888999,29024.60449236,53319.74460048001 2025-08-07,08:17:21.000,219,11045270,4485,0,1754554640,13172.98921413,28563.217786470006,53319.81447168001 2025-08-07,08:17:22.000,219,11045271,5085,0,1754554641,13172.98247781999,29947.582328909994,53319.76556184001 2025-08-07,08:17:23.000,219,11045238,4565,0,1754554642,13172.9690052,31331.953920479995,53319.76556184001 2025-08-07,08:17:24.000,219,11045274,4845,0,1754554643,13172.92858734,29486.06873868,53319.7515876 2025-08-07,08:17:25.000,219,11045245,4885,0,1754554644,13172.98247781999,31793.34062637,53319.82844592 2025-08-07,08:17:26.000,219,11045264,4485,0,1754554645,13173.002686749991,32716.26911901,53319.82844592 2025-08-07,08:17:27.000,219,11045279,5205,0,1754554646,13173.00942306,29947.547083259997,53319.79351032001 2025-08-07,08:17:28.000,219,11045286,4405,0,1754554647,13172.96226888999,27640.169458620003,53319.80748456 2025-08-07,08:17:30.000,219,11045255,4885,0,1754554649,13172.98247781999,33639.20466078,53319.82844592 2025-08-07,08:17:30.000,219,11045260,4445,0,1754554649,13173.00942306,23487.068782169998,53319.84940728 2025-08-07,08:17:31.000,219,11045243,5085,0,1754554650,13173.016159369996,32254.81897095,53319.821458800005 2025-08-07,08:17:32.000,219,11045253,5044,0,1754554651,13173.022895679991,29486.019394770003,53319.81447168001 2025-08-07,08:17:33.000,219,11045247,4925,0,1754554652,13173.036368299996,23487.02648739,53319.82844592 2025-08-07,08:17:34.000,219,11045254,4725,0,1754554653,13172.995950439996,27178.71931056,53319.80748456 2025-08-07,08:17:35.000,219,11045273,4765,0,1754554654,13172.9690052,31331.89047831,53319.73761336 2025-08-07,08:17:36.000,219,11045273,5205,0,1754554655,13172.9690052,29024.653836269994,53319.772548960005 2025-08-07,08:17:37.000,219,11045231,4965,0,1754554656,13172.92858734,27640.2117534,53319.76556184001 2025-08-07,08:17:38.000,219,11045279,5044,0,1754554657,13172.94205995999,25794.439357680007,53319.7865232 2025-08-07,08:17:40.000,219,11045297,5365,0,1754554659,13172.935323649996,25332.975111360007,53319.75857472 2025-08-07,08:17:40.000,219,11045278,4605,0,1754554659,13172.94205995999,30870.567214590003,53319.7515876 2025-08-07,08:17:41.000,219,11045268,4285,0,1754554660,13172.915114719995,26717.381948580005,53319.7515876 2025-08-07,08:17:42.000,219,11045229,5005,0,1754554661,13172.90164209999,26255.995242689998,53319.70966488 2025-08-07,08:17:43.000,219,11045252,4445,0,1754554662,13172.92858734,30870.708197190004,53319.73062624 2025-08-07,08:17:44.000,219,11045243,5044,0,1754554663,13172.90837841,25333.186585260002,53319.69569064001 2025-08-07,08:17:45.000,219,11045262,4685,0,1754554664,13172.90837841,29486.35070388,53319.74460048001 2025-08-07,08:17:46.000,219,11045233,5005,0,1754554665,13172.86796055,29486.407096919997,53319.6817164 2025-08-07,08:17:47.000,219,11045217,4925,0,1754554666,13172.88143316999,24871.778731979997,53319.77953608 2025-08-07,08:17:48.000,219,11045198,4565,0,1754554667,13172.86796055,26717.76965073,53319.7515876 2025-08-07,08:17:50.000,219,11045280,4765,0,1754554669,13172.84775162,24410.490713909996,53319.75857472 2025-08-07,08:17:50.000,219,11045242,4565,0,1754554669,13172.80733376,25333.447403070008,53319.7515876 2025-08-07,08:17:51.000,219,11045231,4805,0,1754554670,13172.793861139995,28102.239930120006,53319.702677760004 2025-08-07,08:17:52.000,219,11045229,5005,0,1754554671,13172.73997065999,31332.581293049996,53319.71665200001 2025-08-07,08:17:53.000,219,11045222,4485,0,1754554672,13172.7669159,29025.253012319998,53319.772548960005 2025-08-07,08:17:54.000,219,11045235,5005,0,1754554673,13172.72649804,26717.974075499995,53319.74460048001 2025-08-07,08:17:55.000,219,11045212,4285,0,1754554674,13172.733234349995,29948.31543843,53319.80748456 2025-08-07,08:17:56.000,219,11045226,4285,0,1754554675,13172.71976172999,30871.307373239993,53319.71665200001 2025-08-07,08:17:57.000,219,11045221,4925,0,1754554676,13172.713025419995,32255.7706035,53319.6817164 2025-08-07,08:17:58.000,219,11045264,4485,0,1754554677,13172.71976172999,29948.449371900002,53319.772548960005 2025-08-07,08:18:00.000,219,11045245,5044,0,1754554679,13172.70628911,28102.648779659998,53319.70966488 2025-08-07,08:18:00.000,219,11045254,4445,0,1754554679,13172.66587125,27641.191582469997,53319.70966488 2025-08-07,08:18:01.000,219,11045236,4445,0,1754554680,13172.64566232,29948.533961459994,53319.653767920005 2025-08-07,08:18:02.000,219,11045241,5044,0,1754554681,13172.68608018,29487.112009920005,53319.69569064001 2025-08-07,08:18:03.000,219,11045233,4805,0,1754554682,13172.63892600999,30410.08984647,53319.723639120006 2025-08-07,08:18:04.000,219,11045188,4805,0,1754554683,13172.64566232,26718.375875910002,53319.6817164 2025-08-07,08:18:05.000,219,11045243,4925,0,1754554684,13172.632189699994,29948.63264928,53319.6118452 2025-08-07,08:18:06.000,219,11045307,4325,0,1754554685,13172.61871707999,32255.989126529996,53319.61883232 2025-08-07,08:18:07.000,219,11045262,4565,0,1754554686,13172.64566232,30871.55409279,53319.6118452 2025-08-07,08:18:08.000,219,11045225,5085,0,1754554687,13172.61871707999,27641.3396142,53319.66075504 2025-08-07,08:18:10.000,219,11045169,5125,0,1754554689,13172.652398629994,26718.38997417,53319.59787096001 2025-08-07,08:18:10.000,219,11045213,5125,0,1754554689,13172.611980769994,27641.297319420002,53319.64678080001 2025-08-07,08:18:11.000,219,11045176,4685,0,1754554690,13172.67934386999,30410.118042989998,53319.68870352 2025-08-07,08:18:12.000,219,11045176,4605,0,1754554691,13172.61871707999,32255.989126529996,53319.653767920005 2025-08-07,08:18:13.000,219,11045189,4925,0,1754554692,13172.66587125,28102.740418350004,53319.6817164 2025-08-07,08:18:14.000,219,11045193,5044,0,1754554693,13172.64566232,31333.01833911,53319.64678080001 2025-08-07,08:18:15.000,219,11045228,4365,0,1754554694,13172.66587125,31794.48963456,53319.68870352 2025-08-07,08:18:16.000,219,11045193,4925,0,1754554695,13172.71976172999,28564.176468150006,53319.66774216001 2025-08-07,08:18:17.000,219,11045140,4805,0,1754554696,13172.68608018,29025.584321429997,53319.604858080005 2025-08-07,08:18:18.000,219,11045194,4525,0,1754554697,13172.713025419995,34563.204621180004,53319.63979368 2025-08-07,08:18:20.000,219,11045193,5085,0,1754554699,13172.69955279999,30871.363766280003,53319.6817164 2025-08-07,08:18:20.000,219,11045193,4965,0,1754554699,13172.73997065999,30871.363766280003,53319.69569064001 2025-08-07,08:18:21.000,219,11045211,5005,0,1754554700,13172.71976172999,29486.99217471,53319.67472928001 2025-08-07,08:18:22.000,219,11045173,4885,0,1754554701,13172.66587125,28564.07778033,53319.63280656 2025-08-07,08:18:23.000,219,11045228,4645,0,1754554702,13172.66587125,28564.049583810003,53319.61883232 2025-08-07,08:18:24.000,219,11045230,4725,0,1754554703,13172.69955279999,27641.106992910005,53319.68870352 2025-08-07,08:18:25.000,219,11045258,4285,0,1754554704,13172.66587125,22564.91569383,53319.70966488 2025-08-07,08:18:26.000,219,11045200,4525,0,1754554705,13172.652398629994,31794.249964140006,53319.66075504 2025-08-07,08:18:27.000,219,11045171,5005,0,1754554706,13172.652398629994,30409.829028659995,53319.61883232 2025-08-07,08:18:28.000,219,11045194,4685,0,1754554707,13172.66587125,33178.5722118,53319.66075504 2025-08-07,08:18:30.000,219,11045156,4405,0,1754554709,13172.605244459999,35947.34359146,53319.63979368 2025-08-07,08:18:30.000,219,11045156,4645,0,1754554709,13172.59850814999,27640.951912050004,53319.653767920005 2025-08-07,08:18:31.000,219,11045213,4925,0,1754554710,13172.605244459999,31332.609489569993,53319.70966488 2025-08-07,08:18:32.000,219,11045165,4965,0,1754554711,13172.605244459999,29486.738406029996,53319.67472928001 2025-08-07,08:18:33.000,219,11045233,5044,0,1754554712,13172.564826599999,29025.267110579996,53319.69569064001 2025-08-07,08:18:34.000,219,11045203,4925,0,1754554713,13172.551353979994,26256.45343614,53319.67472928001 2025-08-07,08:18:35.000,219,11045224,4445,0,1754554714,13172.524408739999,23949.005320199998,53319.6817164 2025-08-07,08:18:36.000,219,11045180,4565,0,1754554715,13172.504199809999,29025.07678407,53319.69569064001 2025-08-07,08:18:37.000,219,11045164,4325,0,1754554716,13172.497463499989,29948.00527671,53319.70966488 2025-08-07,08:18:38.000,219,11045284,4565,0,1754554717,13172.490727189994,27640.613553810006,53319.604858080005 2025-08-07,08:18:40.000,219,11045216,3525,0,1754554719,13172.490727189994,30870.842130660007,53319.64678080001 2025-08-07,08:18:40.000,219,11045251,5085,0,1754554719,13172.470518259994,30870.835081530007,53319.63979368 2025-08-07,08:18:41.000,219,11045235,4925,0,1754554720,13172.403155159998,32255.206673099994,53319.64678080001 2025-08-07,08:18:42.000,219,11045250,4525,0,1754554721,13172.416627779989,31793.700131999998,53319.64678080001 2025-08-07,08:18:43.000,219,11045291,4925,0,1754554722,13172.396418849989,29486.35070388,53319.61883232 2025-08-07,08:18:44.000,219,11045305,5085,0,1754554723,13172.389682539993,25333.137241350007,53319.61883232 2025-08-07,08:18:45.000,219,11045295,5085,0,1754554724,13172.389682539993,29024.830064520007,53319.604858080005 2025-08-07,08:18:46.000,219,11045248,4605,0,1754554725,13172.349264679993,24871.644798509995,53319.66774216001 2025-08-07,08:18:47.000,219,11045270,4565,0,1754554726,13172.342528369998,29024.808917129994,53319.604858080005 2025-08-07,08:18:48.000,219,11045220,4405,0,1754554727,13172.349264679993,35946.75851367001,53319.57690960001 2025-08-07,08:18:50.000,219,11045246,4685,0,1754554729,13172.315583129988,31332.109001339995,53319.57690960001 2025-08-07,08:18:50.000,219,11045218,4485,0,1754554729,13172.288637889993,28101.922719270005,53319.534986880004 2025-08-07,08:18:51.000,219,11045242,4645,0,1754554730,13172.261692649998,29947.716262379996,53319.56293536 2025-08-07,08:18:52.000,219,11045257,5205,0,1754554731,13172.228011099993,29947.765606290006,53319.56293536 2025-08-07,08:18:53.000,219,11045295,4845,0,1754554732,13172.254956340003,33178.001232270006,53319.54896112001 2025-08-07,08:18:54.000,219,11045261,5085,0,1754554733,13172.214538480002,28101.96501405,53319.52799976001 2025-08-07,08:18:55.000,219,11045271,4725,0,1754554734,13172.254956340003,30870.799835879996,53319.52101264 2025-08-07,08:18:56.000,219,11045266,4525,0,1754554735,13172.241483719998,29486.414146049996,53319.56992248 2025-08-07,08:18:57.000,219,11045244,4485,0,1754554736,13172.221274789998,25333.22888004,53319.58389672 2025-08-07,08:18:58.000,219,11045250,4445,0,1754554737,13172.228011099993,27640.599455550007,53319.52101264 2025-08-07,08:19:00.000,219,11045202,4445,0,1754554739,13172.187593239993,30409.399031730005,53319.52101264 2025-08-07,08:19:00.000,219,11045209,4805,0,1754554739,13172.187593239993,28102.176487949997,53319.50005128001 2025-08-07,08:19:01.000,219,11045189,5165,0,1754554740,13172.187593239993,26717.783748989998,53319.54896112001 2025-08-07,08:19:02.000,219,11045207,4925,0,1754554741,13172.201065859997,29948.096915400005,53319.62581944001 2025-08-07,08:19:03.000,219,11045182,4565,0,1754554742,13172.174120620002,35485.71016602,53319.604858080005 2025-08-07,08:19:04.000,219,11045195,4925,0,1754554743,13172.160647999997,27640.8461751,53319.54896112001 2025-08-07,08:19:05.000,219,11045194,4605,0,1754554744,13172.167384309992,28563.725323830004,53319.56293536 2025-08-07,08:19:06.000,219,11045205,5044,0,1754554745,13172.201065859997,31794.073735889993,53319.555948240006 2025-08-07,08:19:07.000,219,11045203,4925,0,1754554746,13172.187593239993,27640.930764660006,53319.54896112001 2025-08-07,08:19:08.000,219,11045165,4965,0,1754554747,13172.221274789998,30871.21573455,53319.54896112001 2025-08-07,08:19:10.000,219,11045186,4805,0,1754554749,13172.194329550002,31332.722275649998,53319.52101264 2025-08-07,08:19:10.000,219,11045189,5125,0,1754554749,13172.207802169993,29948.266094520004,53319.52799976001 2025-08-07,08:19:11.000,219,11045206,4805,0,1754554750,13172.248220029993,29486.84414298,53319.57690960001 2025-08-07,08:19:12.000,219,11045188,4445,0,1754554751,13172.221274789998,31332.743423039996,53319.52799976001 2025-08-07,08:19:13.000,219,11045178,4685,0,1754554752,13172.248220029993,29025.464486220008,53319.61883232 2025-08-07,08:19:14.000,219,11045198,4525,0,1754554753,13172.261692649998,30871.321471500007,53319.6118452 2025-08-07,08:19:15.000,219,11045200,4485,0,1754554754,13172.254956340003,28563.979092509995,53319.59787096001 2025-08-07,08:19:16.000,219,11045265,5085,0,1754554755,13172.248220029993,29486.949879930005,53319.57690960001 2025-08-07,08:19:17.000,219,11045251,5005,0,1754554756,13172.275165270003,29486.971027320003,53319.6118452 2025-08-07,08:19:18.000,219,11045249,4925,0,1754554757,13172.295374199988,32255.876340450006,53319.61883232 2025-08-07,08:19:20.000,219,11045250,4645,0,1754554759,13172.302110509998,31332.968995200004,53319.62581944001 2025-08-07,08:19:20.000,219,11045278,4645,0,1754554759,13172.315583129988,31332.933749550008,53319.59088384 2025-08-07,08:19:21.000,219,11045294,4685,0,1754554760,13172.322319439998,27179.762581799994,53319.66774216001 2025-08-07,08:19:22.000,219,11045235,4925,0,1754554761,13172.329055749993,32255.95388088,53319.6817164 2025-08-07,08:19:23.000,219,11045245,4845,0,1754554762,13172.356000989988,31794.538978469995,53319.7515876 2025-08-07,08:19:24.000,219,11045253,5085,0,1754554763,13172.362737299998,29948.64674754,53319.68870352 2025-08-07,08:19:25.000,219,11045244,4365,0,1754554764,13172.369473609993,35024.89443966,53319.69569064001 2025-08-07,08:19:26.000,219,11045265,5005,0,1754554765,13172.329055749993,25795.496727179998,53319.6118452 2025-08-07,08:19:27.000,219,11045296,4645,0,1754554766,13172.356000989988,25795.546071089993,53319.64678080001 2025-08-07,08:19:28.000,219,11045216,4445,0,1754554767,13172.369473609993,27641.515842449997,53319.66075504 2025-08-07,08:19:30.000,219,11045191,5044,0,1754554769,13172.362737299998,34102.08578223,53319.66774216001 2025-08-07,08:19:30.000,219,11045216,4325,0,1754554769,13172.342528369998,32256.228796950003,53319.71665200001 2025-08-07,08:19:31.000,219,11045182,4605,0,1754554770,13172.349264679993,32717.71419066,53319.68870352 2025-08-07,08:19:32.000,219,11045199,4685,0,1754554771,13172.369473609993,24872.836101480003,53319.67472928001 2025-08-07,08:19:33.000,219,11045258,4525,0,1754554772,13172.369473609993,31333.462434300003,53319.63979368 2025-08-07,08:19:34.000,219,11045271,4965,0,1754554773,13172.302110509998,26257.313429999995,53319.6118452 2025-08-07,08:19:35.000,219,11045248,4565,0,1754554774,13172.329055749993,30410.57623644,53319.653767920005 2025-08-07,08:19:36.000,219,11045222,4485,0,1754554775,13172.315583129988,34563.85314114,53319.62581944001 2025-08-07,08:19:37.000,219,11045232,4325,0,1754554776,13172.315583129988,33179.446303920005,53319.68870352 2025-08-07,08:19:38.000,219,11045232,4485,0,1754554777,13172.342528369998,28564.832037240005,53319.70966488 2025-08-07,08:19:40.000,219,11045208,4445,0,1754554779,13172.376209919988,32718.115991069993,53319.70966488 2025-08-07,08:19:40.000,219,11045253,4805,0,1754554779,13172.342528369998,33179.573188259994,53319.67472928001 2025-08-07,08:19:41.000,219,11045276,4525,0,1754554780,13172.335792059988,26718.939806309994,53319.74460048001 2025-08-07,08:19:42.000,219,11045253,4925,0,1754554781,13172.329055749993,30410.75246469,53319.70966488 2025-08-07,08:19:43.000,219,11045223,4765,0,1754554782,13172.308846819993,29026.36677486,53319.66774216001 2025-08-07,08:19:44.000,219,11045307,4925,0,1754554783,13172.315583129988,25334.617558650003,53319.68870352 2025-08-07,08:19:45.000,219,11045252,4605,0,1754554784,13172.329055749993,29487.866266829995,53319.66774216001 2025-08-07,08:19:46.000,219,11045258,4365,0,1754554785,13172.369473609993,29487.873315959994,53319.70966488 2025-08-07,08:19:47.000,219,11045238,4765,0,1754554786,13172.389682539993,29487.838070309997,53319.69569064001 2025-08-07,08:19:48.000,219,11045224,4605,0,1754554787,13172.342528369998,30410.759513819998,53319.702677760004 2025-08-07,08:19:50.000,219,11045266,4725,0,1754554789,13172.409891469993,29026.3526766,53319.68870352 2025-08-07,08:19:50.000,219,11045295,4965,0,1754554789,13172.389682539993,24411.590378189998,53319.80748456 2025-08-07,08:19:51.000,219,11045257,5005,0,1754554790,13172.430100399994,26718.953904570008,53319.7515876 2025-08-07,08:19:52.000,219,11045250,4405,0,1754554791,13172.423364089998,29949.238874460003,53319.75857472 2025-08-07,08:19:53.000,219,11045269,5005,0,1754554792,13172.430100399994,29487.739382490006,53319.73761336 2025-08-07,08:19:54.000,219,11045255,4965,0,1754554793,13172.436836709989,28103.311397879996,53319.6817164 2025-08-07,08:19:55.000,219,11045275,5044,0,1754554794,13172.457045639989,30872.146219710005,53319.7515876 2025-08-07,08:19:56.000,219,11045235,4845,0,1754554795,13172.463781949999,28103.332545269994,53319.772548960005 2025-08-07,08:19:57.000,219,11045223,4885,0,1754554796,13172.430100399994,29026.232841389996,53319.76556184001 2025-08-07,08:19:58.000,219,11045220,4805,0,1754554797,13172.470518259994,29026.246939649995,53319.80748456 2025-08-07,08:20:00.000,219,11045248,4605,0,1754554799,13172.504199809999,30872.139170580005,53319.77953608 2025-08-07,08:20:00.000,219,11045293,5085,0,1754554799,13172.483990879999,29949.175432289994,53319.76556184001 2025-08-07,08:20:01.000,219,11045222,4765,0,1754554800,13172.483990879999,29026.218743129997,53319.7865232 2025-08-07,08:20:02.000,219,11045265,5245,0,1754554801,13172.477254569989,27180.305364810003,53319.77953608 2025-08-07,08:20:03.000,219,11045261,4965,0,1754554802,13172.504199809999,25795.849183679995,53319.7865232 2025-08-07,08:20:04.000,219,11045270,4645,0,1754554803,13172.497463499989,31794.96192627,53319.81447168001 2025-08-07,08:20:05.000,219,11045305,4845,0,1754554804,13172.551353979994,35025.260994419994,53319.83543304001 2025-08-07,08:20:06.000,219,11045223,5085,0,1754554805,13172.510936119994,29026.105957050007,53319.8563944 2025-08-07,08:20:07.000,219,11045290,4485,0,1754554806,13172.517672429989,31794.891434970006,53319.81447168001 2025-08-07,08:20:08.000,219,11045242,4525,0,1754554807,13172.53788135999,25334.32149519,53319.84940728 2025-08-07,08:20:10.000,219,11045259,5125,0,1754554809,13172.591771839994,32717.770583699996,53319.83543304001 2025-08-07,08:20:10.000,219,11045300,4445,0,1754554809,13172.605244459999,28564.514826390005,53319.84242016001 2025-08-07,08:20:11.000,219,11045221,4885,0,1754554810,13172.57829921999,29025.943827060008,53319.84242016001 2025-08-07,08:20:12.000,219,11045276,4725,0,1754554811,13172.59850814999,27641.536989839995,53319.84242016001 2025-08-07,08:20:13.000,219,11045294,4485,0,1754554812,13172.611980769994,32717.685994140003,53319.870368640004 2025-08-07,08:20:14.000,219,11045268,4685,0,1754554813,13172.564826599999,27180.044546999998,53319.84940728 2025-08-07,08:20:15.000,219,11045252,4645,0,1754554814,13172.55809028999,30871.786714079994,53319.73761336 2025-08-07,08:20:16.000,219,11045251,5085,0,1754554815,13172.57829921999,25795.65180804,53319.84940728 2025-08-07,08:20:17.000,219,11045265,4965,0,1754554816,13172.62545339,28564.4231877,53319.83543304001 2025-08-07,08:20:18.000,219,11045229,5005,0,1754554817,13172.611980769994,26718.481612860007,53319.88434288001 2025-08-07,08:20:20.000,219,11045233,4165,0,1754554819,13172.65913493999,28102.895499210004,53319.86338152001 2025-08-07,08:20:20.000,219,11045288,4685,0,1754554819,13172.692816489995,32717.5591098,53319.8563944 2025-08-07,08:20:21.000,219,11045213,5044,0,1754554820,13172.692816489995,33178.9951596,53319.89831712 2025-08-07,08:20:22.000,219,11045256,4485,0,1754554821,13172.68608018,33178.981061340004,53319.91229136001 2025-08-07,08:20:23.000,219,11045282,4485,0,1754554822,13172.67934386999,30871.631633220008,53319.821458800005 2025-08-07,08:20:24.000,219,11045229,5005,0,1754554823,13172.692816489995,29487.231845129994,53319.870368640004 2025-08-07,08:20:25.000,219,11045256,4405,0,1754554824,13172.71976172999,27641.30436855,53319.90530424 2025-08-07,08:20:26.000,219,11045260,4365,0,1754554825,13172.72649804,30871.57524018,53319.870368640004 2025-08-07,08:20:27.000,219,11045288,4525,0,1754554826,13172.68608018,22103.677019669994,53319.87735576 2025-08-07,08:20:28.000,219,11045258,4405,0,1754554827,13172.67934386999,32256.038470440006,53319.83543304001 2025-08-07,08:20:30.000,219,11045232,4725,0,1754554829,13172.692816489995,28564.25400858,53319.870368640004 2025-08-07,08:20:30.000,219,11045265,5085,0,1754554829,13172.672607559995,30410.132141249996,53319.87735576 2025-08-07,08:20:31.000,219,11045272,4565,0,1754554830,13172.68608018,29948.674944059996,53319.89831712 2025-08-07,08:20:32.000,219,11045180,4645,0,1754554831,13172.65913493999,30410.195583420005,53319.86338152001 2025-08-07,08:20:33.000,219,11045227,5005,0,1754554832,13172.67934386999,29025.767598809995,53319.91229136001 2025-08-07,08:20:34.000,219,11045234,4445,0,1754554833,13172.69955279999,26718.460465469994,53319.91229136001 2025-08-07,08:20:35.000,219,11045232,4525,0,1754554834,13172.65913493999,32256.052568700004,53319.9262656 2025-08-07,08:20:36.000,219,11045220,4565,0,1754554835,13172.632189699994,27641.367810719996,53319.91927848 2025-08-07,08:20:37.000,219,11045270,4365,0,1754554836,13172.605244459999,30871.70212452,53319.9262656 2025-08-07,08:20:38.000,219,11045266,4445,0,1754554837,13172.632189699994,27179.988153960003,53319.91927848 2025-08-07,08:20:40.000,219,11045293,5005,0,1754554839,13172.571562909994,28102.95894138,53319.91229136001 2025-08-07,08:20:40.000,219,11045211,4845,0,1754554839,13172.61871707999,29025.894483149998,53319.88434288001 2025-08-07,08:20:41.000,219,11045268,4605,0,1754554840,13172.59850814999,27641.522891579996,53319.88434288001 2025-08-07,08:20:42.000,219,11045201,4925,0,1754554841,13172.55809028999,29487.450368160004,53319.91927848 2025-08-07,08:20:43.000,219,11045287,5125,0,1754554842,13172.591771839994,29025.979072710004,53319.94722696 2025-08-07,08:20:44.000,219,11045245,4765,0,1754554843,13172.55809028999,31333.35669735,53319.891330000006 2025-08-07,08:20:45.000,219,11045266,4485,0,1754554844,13172.564826599999,25795.722299340006,53319.891330000006 2025-08-07,08:20:46.000,219,11045274,4645,0,1754554845,13172.544617669999,32256.369779550005,53319.8563944 2025-08-07,08:20:47.000,219,11045281,4885,0,1754554846,13172.517672429989,25334.265102150006,53319.8563944 2025-08-07,08:20:48.000,219,11045223,4965,0,1754554847,13172.524408739999,27180.17143134,53319.870368640004 2025-08-07,08:20:50.000,219,11045269,4925,0,1754554849,13172.551353979994,31794.898484100006,53319.88434288001 2025-08-07,08:20:50.000,219,11045268,4645,0,1754554849,13172.524408739999,34102.28315787,53319.77953608 2025-08-07,08:20:51.000,219,11045246,4845,0,1754554850,13172.510936119994,29948.992154909996,53319.84940728 2025-08-07,08:20:52.000,219,11045183,4925,0,1754554851,13172.524408739999,29948.999204039996,53319.8563944 2025-08-07,08:20:53.000,219,11045227,5165,0,1754554852,13172.53788135999,25795.77869238,53319.80748456 2025-08-07,08:20:54.000,219,11045195,5125,0,1754554853,13172.531145049994,27180.129136560005,53319.80748456 2025-08-07,08:20:55.000,219,11045210,4565,0,1754554854,13172.564826599999,30871.8854019,53319.77953608 2025-08-07,08:20:56.000,219,11045247,4965,0,1754554855,13172.564826599999,27180.157333080002,53319.84242016001 2025-08-07,08:20:57.000,219,11045264,4685,0,1754554856,13172.531145049994,30410.392959060002,53319.821458800005 2025-08-07,08:20:58.000,219,11045244,4525,0,1754554857,13172.564826599999,25334.258053020007,53319.77953608 2025-08-07,08:21:00.000,219,11045256,4525,0,1754554859,13172.61871707999,28564.493679000007,53319.80049744 2025-08-07,08:21:00.000,219,11045278,4605,0,1754554859,13172.611980769994,27641.579284620006,53319.80748456 2025-08-07,08:21:01.000,219,11045287,5044,0,1754554860,13172.62545339,28564.514826390005,53319.891330000006 2025-08-07,08:21:02.000,219,11045222,4645,0,1754554861,13172.605244459999,31333.34259909,53319.86338152001 2025-08-07,08:21:03.000,219,11045226,4285,0,1754554862,13172.61871707999,35025.04247139,53319.821458800005 2025-08-07,08:21:04.000,219,11045214,4365,0,1754554863,13172.62545339,32717.693043270003,53319.7865232 2025-08-07,08:21:05.000,219,11045250,4445,0,1754554864,13172.66587125,31333.32850083,53319.84940728 2025-08-07,08:21:06.000,219,11045271,5005,0,1754554865,13172.68608018,27180.02339961,53319.83543304001 2025-08-07,08:21:07.000,219,11045246,4565,0,1754554866,13172.69955279999,26718.54505503,53319.821458800005 2025-08-07,08:21:08.000,219,11045200,4325,0,1754554867,13172.69955279999,26257.1019561,53319.80049744 2025-08-07,08:21:10.000,219,11045295,5044,0,1754554869,13172.72649804,23026.824035340003,53319.88434288001 2025-08-07,08:21:10.000,219,11045303,5005,0,1754554869,13172.71976172999,30871.821959730005,53319.80748456 2025-08-07,08:21:11.000,219,11045280,4325,0,1754554870,13172.692816489995,28564.458433349995,53319.82844592 2025-08-07,08:21:12.000,219,11045254,4365,0,1754554871,13172.68608018,32717.700092400002,53319.79351032001 2025-08-07,08:21:13.000,219,11045235,5044,0,1754554872,13172.733234349995,31794.736354110006,53319.81447168001 2025-08-07,08:21:14.000,219,11045227,4965,0,1754554873,13172.773652209995,28564.493679000007,53319.88434288001 2025-08-07,08:21:15.000,219,11045251,4765,0,1754554874,13172.73997065999,27641.544038969994,53319.84242016001 2025-08-07,08:21:16.000,219,11045261,4845,0,1754554875,13172.80059744999,30871.814910600006,53319.9262656 2025-08-07,08:21:17.000,219,11045252,4485,0,1754554876,13172.78038851999,29487.401024249993,53319.86338152001 2025-08-07,08:21:18.000,219,11045253,4965,0,1754554877,13172.74670697,30871.829008860004,53319.87735576 2025-08-07,08:21:20.000,219,11045269,4965,0,1754554879,13172.80733376,29025.964974450006,53319.88434288001 2025-08-07,08:21:20.000,219,11045243,4845,0,1754554879,13172.78038851999,29487.401024249993,53319.9262656 2025-08-07,08:21:21.000,219,11045278,4485,0,1754554880,13172.80733376,32717.685994140003,53319.891330000006 2025-08-07,08:21:22.000,219,11045249,5165,0,1754554881,13172.82754269,26257.151300009995,53319.96120120001 2025-08-07,08:21:23.000,219,11045214,4485,0,1754554882,13172.82080637999,33179.227780889996,53319.96120120001 2025-08-07,08:21:24.000,219,11045225,5125,0,1754554883,13172.80059744999,32717.71419066,53319.94722696 2025-08-07,08:21:25.000,219,11045245,5205,0,1754554884,13172.80059744999,28103.050580070005,53319.94722696 2025-08-07,08:21:26.000,219,11045240,4565,0,1754554885,13172.834278999995,24872.70921714,53319.91927848 2025-08-07,08:21:27.000,219,11045233,4685,0,1754554886,13172.80733376,27641.558137230008,53319.95421408 2025-08-07,08:21:28.000,219,11045251,5285,0,1754554887,13172.80059744999,34102.156273529996,53319.96120120001 2025-08-07,08:21:30.000,219,11045201,5044,0,1754554889,13172.80733376,29487.429220770005,53319.9262656 2025-08-07,08:21:30.000,219,11045246,4645,0,1754554889,13172.78038851999,25795.672955429996,53319.96818832 2025-08-07,08:21:31.000,219,11045268,4405,0,1754554890,13172.7669159,29487.443319030004,53319.96818832 2025-08-07,08:21:32.000,219,11045252,4565,0,1754554891,13172.78712483,28103.029432680007,53319.91927848 2025-08-07,08:21:33.000,219,11045187,5165,0,1754554892,13172.793861139995,28102.987137899996,53319.96120120001 2025-08-07,08:21:34.000,219,11045241,4965,0,1754554893,13172.76017958999,33179.17138785,53319.940239840005 2025-08-07,08:21:35.000,219,11045199,4965,0,1754554894,13172.733234349995,30871.793763210007,53319.9262656 2025-08-07,08:21:36.000,219,11045246,4445,0,1754554895,13172.76017958999,27641.49469506,53319.989149680005 2025-08-07,08:21:37.000,219,11045239,5044,0,1754554896,13172.73997065999,32717.650748490007,53319.98216256001 2025-08-07,08:21:38.000,219,11045244,4565,0,1754554897,13172.73997065999,29948.872319700007,53319.91927848 2025-08-07,08:21:40.000,219,11045265,5085,0,1754554899,13172.73997065999,29948.851172309995,53319.93325272001 2025-08-07,08:21:40.000,219,11045241,4925,0,1754554899,13172.76017958999,26257.08080871,53319.95421408 2025-08-07,08:21:41.000,219,11045298,4445,0,1754554900,13172.74670697,32717.608453709996,53319.9961368 2025-08-07,08:21:42.000,219,11045259,4925,0,1754554901,13172.753443279995,28564.373843790003,53319.89831712 2025-08-07,08:21:43.000,219,11045261,4885,0,1754554902,13172.692816489995,26257.059661320003,53319.94722696 2025-08-07,08:21:44.000,219,11045251,4845,0,1754554903,13172.733234349995,29948.830024919997,53319.94722696 2025-08-07,08:21:45.000,219,11045212,4685,0,1754554904,13172.71976172999,30410.287222109997,53319.9262656 2025-08-07,08:21:46.000,219,11045279,5044,0,1754554905,13172.70628911,29025.88743402,53319.95421408 2025-08-07,08:21:47.000,219,11045263,5085,0,1754554906,13172.72649804,33640.600388520004,53319.9961368 2025-08-07,08:21:48.000,219,11045236,4565,0,1754554907,13172.69955279999,26257.09490697,53319.989149680005 2025-08-07,08:21:50.000,219,11045268,4765,0,1754554909,13172.67934386999,29948.830024919997,53319.91927848 2025-08-07,08:21:50.000,219,11045247,5085,0,1754554909,13172.65913493999,30410.2378782,53319.97517544 2025-08-07,08:21:51.000,219,11045310,4485,0,1754554910,13172.69955279999,23488.224839489994,53319.97517544 2025-08-07,08:21:52.000,219,11045257,5125,0,1754554911,13172.66587125,29025.781697069993,53319.97517544 2025-08-07,08:21:53.000,219,11045287,4925,0,1754554912,13172.69955279999,24872.624627580008,53320.00312392001 2025-08-07,08:21:54.000,219,11045280,4365,0,1754554913,13172.69955279999,24872.631676710007,53319.989149680005 2025-08-07,08:21:55.000,219,11045271,4845,0,1754554914,13172.66587125,28102.888450080005,53320.03107240001 2025-08-07,08:21:56.000,219,11045296,4405,0,1754554915,13172.67934386999,28102.916646600002,53319.98216256001 2025-08-07,08:21:57.000,219,11045278,4645,0,1754554916,13172.65913493999,30871.666878870004,53320.00312392001 2025-08-07,08:21:58.000,219,11045271,5005,0,1754554917,13172.65913493999,29948.78068101,53320.05203376001 2025-08-07,08:22:00.000,219,11045250,3965,0,1754554919,13172.67934386999,27641.48764593,53320.038059520004 2025-08-07,08:22:00.000,219,11045283,5005,0,1754554919,13172.64566232,33179.10794568001,53319.9961368 2025-08-07,08:22:01.000,219,11045295,5005,0,1754554920,13172.652398629994,32256.137158259997,53320.07299512 2025-08-07,08:22:02.000,219,11045243,5125,0,1754554921,13172.62545339,29948.759533620003,53320.07299512 2025-08-07,08:22:03.000,219,11045248,4365,0,1754554922,13172.591771839994,30410.188534290006,53320.059020880006 2025-08-07,08:22:04.000,219,11045296,4565,0,1754554923,13172.605244459999,26257.073759580002,53320.07998224001 2025-08-07,08:22:05.000,219,11045276,4525,0,1754554924,13172.605244459999,29025.85218837,53320.03107240001 2025-08-07,08:22:06.000,219,11045265,4765,0,1754554925,13172.564826599999,30410.27312385,53320.038059520004 2025-08-07,08:22:07.000,219,11045307,4965,0,1754554926,13172.564826599999,23026.809937080005,53320.02408528 2025-08-07,08:22:08.000,219,11045311,5044,0,1754554927,13172.517672429989,31794.771599760003,53320.01011104001 2025-08-07,08:22:10.000,219,11045243,4485,0,1754554929,13172.531145049994,29948.96395839,53319.97517544 2025-08-07,08:22:10.000,219,11045229,4805,0,1754554929,13172.517672429989,28564.5641703,53319.989149680005 2025-08-07,08:22:11.000,219,11045294,4485,0,1754554930,13172.517672429989,33640.73432199001,53319.97517544 2025-08-07,08:22:12.000,219,11045269,4965,0,1754554931,13172.524408739999,29487.520859459997,53320.066008 2025-08-07,08:22:13.000,219,11045306,4725,0,1754554932,13172.477254569989,25795.79983977,53320.02408528 2025-08-07,08:22:14.000,219,11045231,4725,0,1754554933,13172.497463499989,30871.977040590005,53320.03107240001 2025-08-07,08:22:15.000,219,11045244,4485,0,1754554934,13172.490727189994,28564.627612469994,53320.05203376001 2025-08-07,08:22:16.000,219,11045272,4445,0,1754554935,13172.504199809999,26718.784725449994,53320.01011104001 2025-08-07,08:22:17.000,219,11045254,4525,0,1754554936,13172.477254569989,24872.920691039995,53319.989149680005 2025-08-07,08:22:18.000,219,11045221,4845,0,1754554937,13172.450309329994,31795.046515830007,53320.00312392001 2025-08-07,08:22:20.000,219,11045198,4645,0,1754554939,13172.477254569989,29949.203628810006,53320.01011104001 2025-08-07,08:22:20.000,219,11045232,4565,0,1754554939,13172.450309329994,31795.081761480003,53320.05203376001 2025-08-07,08:22:21.000,219,11045245,4965,0,1754554940,13172.497463499989,30410.703120780003,53320.01011104001 2025-08-07,08:22:22.000,219,11045253,4765,0,1754554941,13172.497463499989,31333.65276081,53320.01011104001 2025-08-07,08:22:23.000,219,11045275,5165,0,1754554942,13172.517672429989,32718.02435238,53320.038059520004 2025-08-07,08:22:24.000,219,11045245,4845,0,1754554943,13172.517672429989,35948.42210835,53320.059020880006 2025-08-07,08:22:25.000,219,11045268,4445,0,1754554944,13172.517672429989,28103.353692660006,53320.04504664 2025-08-07,08:22:26.000,219,11045262,4605,0,1754554945,13172.53788135999,36871.34355186,53320.038059520004 2025-08-07,08:22:27.000,219,11045220,4845,0,1754554946,13172.57829921999,29026.33152921,53319.97517544 2025-08-07,08:22:28.000,219,11045177,5125,0,1754554947,13172.57829921999,29487.81692292,53320.038059520004 2025-08-07,08:22:30.000,219,11045239,4925,0,1754554949,13172.605244459999,30410.780661209996,53320.08696936 2025-08-07,08:22:30.000,219,11045232,4605,0,1754554949,13172.66587125,31333.737350370007,53320.12889208001 2025-08-07,08:22:31.000,219,11045276,4805,0,1754554950,13172.672607559995,29487.838070309997,53320.066008 2025-08-07,08:22:32.000,219,11045256,4605,0,1754554951,13172.66587125,30410.766562949997,53320.107930720005 2025-08-07,08:22:33.000,219,11045231,4925,0,1754554952,13172.692816489995,31795.152252779997,53320.05203376001 2025-08-07,08:22:34.000,219,11045257,5365,0,1754554953,13172.69955279999,29026.380873119997,53320.066008 2025-08-07,08:22:35.000,219,11045211,5044,0,1754554954,13172.70628911,26719.05259239,53320.08696936 2025-08-07,08:22:36.000,219,11045237,5044,0,1754554955,13172.713025419995,27641.95993764,53320.01011104001 2025-08-07,08:22:37.000,219,11045212,4485,0,1754554956,13172.74670697,30410.74541556,53320.038059520004 2025-08-07,08:22:38.000,219,11045230,4325,0,1754554957,13172.78712483,29487.845119439997,53320.107930720005 2025-08-07,08:22:40.000,219,11045254,4685,0,1754554959,13172.773652209995,28103.4100857,53320.08696936 2025-08-07,08:22:40.000,219,11045230,4685,0,1754554959,13172.793861139995,33641.065631100006,53320.066008 2025-08-07,08:22:41.000,219,11045222,4405,0,1754554960,13172.854487929995,29026.35972573,53320.12889208001 2025-08-07,08:22:42.000,219,11045227,5085,0,1754554961,13172.82754269,27641.98108503,53320.14985344001 2025-08-07,08:22:43.000,219,11045217,5005,0,1754554962,13172.834278999995,29026.430217030007,53320.19876328001 2025-08-07,08:22:44.000,219,11045216,4845,0,1754554963,13172.814070069995,29487.901512480006,53320.156840560005 2025-08-07,08:22:45.000,219,11045274,4405,0,1754554964,13172.834278999995,31333.793743410002,53320.18478904 2025-08-07,08:22:46.000,219,11045271,5205,0,1754554965,13172.793861139995,29487.929709000004,53320.156840560005 2025-08-07,08:22:47.000,219,11045271,4925,0,1754554966,13172.84101530999,28565.008265490003,53320.17081480001 2025-08-07,08:22:48.000,219,11045229,4765,0,1754554967,13172.84101530999,30410.949840329995,53320.156840560005 2025-08-07,08:22:50.000,219,11045268,4485,0,1754554969,13172.82754269,33179.714170859996,53320.17081480001 2025-08-07,08:22:50.000,219,11045278,4605,0,1754554969,13172.82754269,29949.485594009995,53320.19177616 2025-08-07,08:22:51.000,219,11045220,4565,0,1754554970,13172.80733376,28565.078756789997,53320.12190496 2025-08-07,08:22:52.000,219,11045208,4365,0,1754554971,13172.84775162,28565.05056027,53320.17780192001 2025-08-07,08:22:53.000,219,11045218,4445,0,1754554972,13172.82754269,27180.686017829998,53320.12190496 2025-08-07,08:22:54.000,219,11045258,4485,0,1754554973,13172.854487929995,31333.906529490007,53320.14286632 2025-08-07,08:22:55.000,219,11045225,5044,0,1754554974,13172.84775162,25796.194591050007,53320.24767312001 2025-08-07,08:22:56.000,219,11045280,4525,0,1754554975,13172.84775162,27180.6789687,53320.18478904 2025-08-07,08:22:57.000,219,11045236,4485,0,1754554976,13172.84775162,31333.941775140003,53320.18478904 2025-08-07,08:22:58.000,219,11045201,5085,0,1754554977,13172.86796055,29949.457397489998,53320.24767312001 2025-08-07,08:23:00.000,219,11045247,4765,0,1754554979,13172.834278999995,35025.71213874,53320.18478904 2025-08-07,08:23:00.000,219,11045245,4925,0,1754554979,13172.894905789995,29488.028396819995,53320.19177616 2025-08-07,08:23:01.000,219,11045251,4765,0,1754554980,13172.894905789995,30410.949840329995,53320.19876328001 2025-08-07,08:23:02.000,219,11045264,4645,0,1754554981,13172.94879627,27180.65077218,53320.205750400004 2025-08-07,08:23:03.000,219,11045269,4885,0,1754554982,13172.90837841,32718.36975975,53320.19177616 2025-08-07,08:23:04.000,219,11045257,4685,0,1754554983,13172.94205995999,26257.74342693,53320.107930720005 2025-08-07,08:23:05.000,219,11045247,5205,0,1754554984,13172.94879627,32718.320415840004,53320.17780192001 2025-08-07,08:23:06.000,219,11045235,4965,0,1754554985,13172.94205995999,28103.607461339998,53320.14286632 2025-08-07,08:23:07.000,219,11045221,5044,0,1754554986,13172.94205995999,35025.68394222,53320.17780192001 2025-08-07,08:23:08.000,219,11045198,4445,0,1754554987,13172.98921413,35025.69804048,53320.240686 2025-08-07,08:23:10.000,219,11045263,4765,0,1754554989,13172.96226888999,30411.013282500004,53320.19876328001 2025-08-07,08:23:10.000,219,11045261,5005,0,1754554989,13172.9690052,28565.078756789997,53320.21273752 2025-08-07,08:23:11.000,219,11045289,4845,0,1754554990,13172.975741509996,28565.092855049996,53320.18478904 2025-08-07,08:23:12.000,219,11045226,4565,0,1754554991,13173.002686749991,33641.31939978,53320.19177616 2025-08-07,08:23:13.000,219,11045263,5044,0,1754554992,13172.98247781999,30411.013282500004,53320.16382768 2025-08-07,08:23:14.000,219,11045208,4645,0,1754554993,13172.94879627,27642.13616589,53320.18478904 2025-08-07,08:23:15.000,219,11045243,4885,0,1754554994,13172.98921413,32718.37680888,53320.1358792 2025-08-07,08:23:16.000,219,11045241,4965,0,1754554995,13172.975741509996,27180.735361740008,53320.21273752 2025-08-07,08:23:17.000,219,11045271,5165,0,1754554996,13172.98921413,28565.177444610003,53320.19177616 2025-08-07,08:23:18.000,219,11045239,4765,0,1754554997,13172.9690052,30872.555069249996,53320.18478904 2025-08-07,08:23:20.000,219,11045256,4485,0,1754554999,13172.935323649996,28565.198592,53320.240686 2025-08-07,08:23:20.000,219,11045199,5005,0,1754554999,13172.94879627,28565.21973939,53320.226711760006 2025-08-07,08:23:21.000,219,11045198,4445,0,1754555000,13172.88143316999,25334.934769500003,53320.21273752 2025-08-07,08:23:22.000,219,11045271,5005,0,1754555001,13172.915114719995,29488.204625069993,53320.17780192001 2025-08-07,08:23:23.000,219,11045229,5205,0,1754555002,13172.90164209999,27180.855196949997,53320.25466024 2025-08-07,08:23:24.000,219,11045252,4565,0,1754555003,13172.874696859995,28103.783689589996,53320.226711760006 2025-08-07,08:23:25.000,219,11045252,4565,0,1754555004,13172.88816948,30411.154265100005,53320.21972464001 2025-08-07,08:23:26.000,219,11045261,5044,0,1754555005,13172.834278999995,27180.841098689998,53320.17081480001 2025-08-07,08:23:27.000,219,11045207,5125,0,1754555006,13172.82080637999,27642.368787180007,53320.21972464001 2025-08-07,08:23:28.000,219,11045212,4805,0,1754555007,13172.814070069995,30872.69605185,53320.226711760006 2025-08-07,08:23:30.000,219,11045191,4125,0,1754555009,13172.80733376,29488.253968980003,53320.21273752 2025-08-07,08:23:30.000,219,11045224,4525,0,1754555009,13172.7669159,26257.91260605,53320.21273752 2025-08-07,08:23:31.000,219,11045211,4965,0,1754555010,13172.753443279995,29949.73936269,53320.23369888 2025-08-07,08:23:32.000,219,11045255,5085,0,1754555011,13172.793861139995,32718.574184519995,53320.26164736 2025-08-07,08:23:33.000,219,11045242,4605,0,1754555012,13172.733234349995,29026.782673530004,53320.21273752 2025-08-07,08:23:34.000,219,11045188,4645,0,1754555013,13172.773652209995,28103.9035248,53320.23369888 2025-08-07,08:23:35.000,219,11045248,4485,0,1754555014,13172.78038851999,33641.53792281001,53320.16382768 2025-08-07,08:23:36.000,219,11045268,4525,0,1754555015,13172.76017958999,31795.652741009995,53320.156840560005 2025-08-07,08:23:37.000,219,11045217,4845,0,1754555016,13172.80059744999,30872.773592280006,53320.156840560005 2025-08-07,08:23:38.000,219,11045251,4805,0,1754555017,13172.80059744999,29026.768575270005,53320.17780192001 2025-08-07,08:23:40.000,219,11045237,4085,0,1754555019,13172.82080637999,29488.253968980003,53320.18478904 2025-08-07,08:23:40.000,219,11045234,4525,0,1754555019,13172.814070069995,32257.06764342,53320.19177616 2025-08-07,08:23:41.000,219,11045203,4925,0,1754555020,13172.86122423999,30872.632609680004,53320.18478904 2025-08-07,08:23:42.000,219,11045265,5005,0,1754555021,13172.874696859995,26719.35570498,53320.156840560005 2025-08-07,08:23:43.000,219,11045239,5044,0,1754555022,13172.88143316999,31334.118003390002,53320.14985344001 2025-08-07,08:23:44.000,219,11045263,4925,0,1754555023,13172.935323649996,23489.077784220004,53320.16382768 2025-08-07,08:23:45.000,219,11045278,4525,0,1754555024,13172.96226888999,30411.168363360004,53320.19177616 2025-08-07,08:23:46.000,219,11045255,5044,0,1754555025,13173.002686749991,30872.618511420005,53320.18478904 2025-08-07,08:23:47.000,219,11045277,5085,0,1754555026,13172.98247781999,27642.241902840004,53320.156840560005 2025-08-07,08:23:48.000,219,11045233,5205,0,1754555027,13173.022895679991,28565.198592,53320.14985344001 2025-08-07,08:23:50.000,219,11045215,4925,0,1754555029,13173.090258780001,29488.12708464,53320.19876328001 2025-08-07,08:23:50.000,219,11045213,5165,0,1754555029,13173.04984092,31795.44831624,53320.16382768 2025-08-07,08:23:51.000,219,11045234,4525,0,1754555030,13173.117204019996,32256.90551343,53320.21972464001 2025-08-07,08:23:52.000,219,11045199,4885,0,1754555031,13173.137412949996,31795.462414499998,53320.226711760006 2025-08-07,08:23:53.000,219,11045244,4725,0,1754555032,13173.177830809997,30872.428184909993,53320.21972464001 2025-08-07,08:23:54.000,219,11045243,5085,0,1754555033,13173.157621879996,31333.955873400002,53320.26164736 2025-08-07,08:23:55.000,219,11045201,5005,0,1754555034,13173.171094500001,30410.985085980006,53320.24767312001 2025-08-07,08:23:56.000,219,11045271,4965,0,1754555035,13173.171094500001,27642.100920240002,53320.29658296001 2025-08-07,08:23:57.000,219,11045241,4885,0,1754555036,13173.177830809997,29949.492643139994,53320.30357008 2025-08-07,08:23:58.000,219,11045225,4925,0,1754555037,13173.238457599997,31795.363726680007,53320.28959584 2025-08-07,08:24:00.000,219,11045274,4565,0,1754555039,13173.204776049992,28103.522871780006,53320.275621600005 2025-08-07,08:24:00.000,219,11045217,5245,0,1754555039,13173.238457599997,29487.993151169998,53320.18478904 2025-08-07,08:24:01.000,219,11045205,5365,0,1754555040,13173.231721290002,28565.04351114,53320.30357008 2025-08-07,08:24:02.000,219,11045254,4525,0,1754555041,13173.251930220002,31333.765546890005,53320.29658296001 2025-08-07,08:24:03.000,219,11045332,4405,0,1754555042,13173.265402839992,25334.589362130006,53320.29658296001 2025-08-07,08:24:04.000,219,11045269,5005,0,1754555043,13173.238457599997,31795.081761480003,53320.30357008 2025-08-07,08:24:05.000,219,11045285,5044,0,1754555044,13173.272139150002,30410.689022520004,53320.35247992 2025-08-07,08:24:06.000,219,11045230,4565,0,1754555045,13173.265402839992,28103.346643530007,53320.31754432001 2025-08-07,08:24:07.000,219,11045267,4965,0,1754555046,13173.299084389997,30410.632629479995,53320.3105572 2025-08-07,08:24:08.000,219,11045228,4685,0,1754555047,13173.285611769992,30410.639678609994,53320.33151856 2025-08-07,08:24:10.000,219,11045234,4805,0,1754555049,13173.272139150002,29949.154284899996,53320.34549280001 2025-08-07,08:24:10.000,219,11045268,4365,0,1754555049,13173.285611769992,30872.061630149998,53320.35946704 2025-08-07,08:24:11.000,219,11045165,5044,0,1754555050,13173.278875459997,32256.43322172,53320.29658296001 2025-08-07,08:24:12.000,219,11045295,5205,0,1754555051,13173.278875459997,29487.591350760005,53320.394402640006 2025-08-07,08:24:13.000,219,11045300,4525,0,1754555052,13173.245193909992,29949.027400560008,53320.35247992 2025-08-07,08:24:14.000,219,11045258,4245,0,1754555053,13173.285611769992,31333.370795609997,53320.35946704 2025-08-07,08:24:15.000,219,11045235,4925,0,1754555054,13173.299084389997,28103.064678330004,53320.3804284 2025-08-07,08:24:16.000,219,11045204,4565,0,1754555055,13173.238457599997,27641.572235490006,53320.31754432001 2025-08-07,08:24:17.000,219,11045213,5005,0,1754555056,13173.245193909992,30410.364762540004,53320.35946704 2025-08-07,08:24:18.000,219,11045261,5085,0,1754555057,13173.265402839992,31794.708157589994,53320.26164736 2025-08-07,08:24:20.000,219,11045252,4725,0,1754555059,13173.204776049992,27180.01635048,53320.324531440005 2025-08-07,08:24:20.000,219,11045249,4885,0,1754555059,13173.211512360002,25334.145266940002,53320.36645416001 2025-08-07,08:24:21.000,219,11045199,5005,0,1754555060,13173.198039739997,30410.301320369996,53320.40837688 2025-08-07,08:24:22.000,219,11045251,5085,0,1754555061,13173.231721290002,30871.751468429997,53320.3804284 2025-08-07,08:24:23.000,219,11045306,4805,0,1754555062,13173.204776049992,29025.845139240002,53320.35247992 2025-08-07,08:24:24.000,219,11045257,4885,0,1754555063,13173.177830809997,32256.059617830004,53320.33850568001 2025-08-07,08:24:25.000,219,11045240,4685,0,1754555064,13173.211512360002,29487.238894259994,53320.34549280001 2025-08-07,08:24:26.000,219,11045232,4125,0,1754555065,13173.177830809997,23949.667938419996,53320.34549280001 2025-08-07,08:24:27.000,219,11045228,4445,0,1754555066,13173.191303430001,27641.396007240008,53320.31754432001 2025-08-07,08:24:28.000,219,11045234,4525,0,1754555067,13173.177830809997,31794.63061716,53320.3105572 2025-08-07,08:24:30.000,219,11045242,4525,0,1754555069,13173.171094500001,29025.831040980003,53320.33850568001 2025-08-07,08:24:30.000,219,11045291,4965,0,1754555069,13173.090258780001,28564.310401619994,53320.33850568001 2025-08-07,08:24:31.000,219,11045190,4445,0,1754555070,13173.123940329991,25795.48262892,53320.373441280004 2025-08-07,08:24:32.000,219,11045249,4965,0,1754555071,13173.076786159996,27179.833073100002,53320.33151856 2025-08-07,08:24:33.000,219,11045226,4325,0,1754555072,13173.083522469991,27641.32551594,53320.35247992 2025-08-07,08:24:34.000,219,11045270,4605,0,1754555073,13173.063313539991,33178.917619169995,53320.324531440005 2025-08-07,08:24:35.000,219,11045232,4645,0,1754555074,13173.043104609991,33640.395963749994,53320.3105572 2025-08-07,08:24:36.000,219,11045243,4845,0,1754555075,13173.04984092,24411.005300400007,53320.33850568001 2025-08-07,08:24:37.000,219,11045178,4965,0,1754555076,13173.063313539991,32717.481569370007,53320.394402640006 2025-08-07,08:24:38.000,219,11045171,4925,0,1754555077,13173.036368299996,30410.125092119997,53320.24767312001 2025-08-07,08:24:40.000,219,11045197,5005,0,1754555079,13173.022895679991,27641.283221160003,53320.31754432001 2025-08-07,08:24:40.000,219,11045241,4885,0,1754555079,13173.043104609991,30410.047551690004,53320.275621600005 2025-08-07,08:24:41.000,219,11045200,4605,0,1754555080,13173.043104609991,28564.176468150006,53320.26863448001 2025-08-07,08:24:42.000,219,11045089,5165,0,1754555081,13173.063313539991,33640.33252158,53320.3105572 2025-08-07,08:24:43.000,219,11045224,4285,0,1754555082,13173.070049850001,32717.38993068,53320.3105572 2025-08-07,08:24:44.000,219,11045287,4885,0,1754555083,13173.016159369996,33640.40301287999,53320.275621600005 2025-08-07,08:24:45.000,219,11045235,4965,0,1754555084,13173.056577229996,29487.119059050005,53320.33151856 2025-08-07,08:24:46.000,219,11045236,4445,0,1754555085,13173.063313539991,34101.846111809995,53320.30357008 2025-08-07,08:24:47.000,219,11045237,4845,0,1754555086,13173.070049850001,30871.53999453,53320.275621600005 2025-08-07,08:24:48.000,219,11045203,4885,0,1754555087,13173.103731399991,33178.88237352,53320.30357008 2025-08-07,08:24:50.000,219,11045282,4525,0,1754555089,13173.117204019996,29487.147255570002,53320.33850568001 2025-08-07,08:24:50.000,219,11045218,4485,0,1754555089,13173.123940329991,31333.039486499998,53320.373441280004 2025-08-07,08:24:51.000,219,11045213,5085,0,1754555090,13173.083522469991,28564.218762930002,53320.29658296001 2025-08-07,08:24:52.000,219,11045249,4965,0,1754555091,13173.117204019996,29948.61855102,53320.24767312001 2025-08-07,08:24:53.000,219,11045254,4485,0,1754555092,13173.150885570001,36409.160294279995,53320.3105572 2025-08-07,08:24:54.000,219,11045243,5005,0,1754555093,13173.130676640001,26718.340630260005,53320.31754432001 2025-08-07,08:24:55.000,219,11045261,5085,0,1754555094,13173.123940329991,28564.211713800003,53320.38741552001 2025-08-07,08:24:56.000,219,11045293,5245,0,1754555095,13173.157621879996,29948.597403630003,53320.34549280001 2025-08-07,08:24:57.000,219,11045211,4925,0,1754555096,13173.150885570001,28564.169419020007,53320.35247992 2025-08-07,08:24:58.000,219,11045211,5044,0,1754555097,13173.150885570001,32255.95388088,53320.34549280001 2025-08-07,08:25:00.000,219,11045277,5044,0,1754555099,13173.157621879996,34563.317407259994,53320.41536400001 2025-08-07,08:25:00.000,219,11045263,5085,0,1754555099,13173.184567119992,30871.57524018,53320.324531440005 2025-08-07,08:25:01.000,219,11045237,5085,0,1754555100,13173.204776049992,23026.598463179995,53320.3804284 2025-08-07,08:25:02.000,219,11045246,4565,0,1754555101,13173.177830809997,30410.10394473,53320.36645416001 2025-08-07,08:25:03.000,219,11045283,4965,0,1754555102,13173.198039739997,27179.85422049,53320.42235112 2025-08-07,08:25:04.000,219,11045212,4805,0,1754555103,13173.218248669997,27641.374859849995,53320.40837688 2025-08-07,08:25:05.000,219,11045210,4605,0,1754555104,13173.231721290002,29487.18250122,53320.40837688 2025-08-07,08:25:06.000,219,11045192,4405,0,1754555105,13173.285611769992,29025.683009250002,53320.41536400001 2025-08-07,08:25:07.000,219,11045235,5245,0,1754555106,13173.278875459997,30410.139190379996,53320.394402640006 2025-08-07,08:25:08.000,219,11045235,4925,0,1754555107,13173.305820699992,29487.231845129994,53320.41536400001 2025-08-07,08:25:10.000,219,11045193,5085,0,1754555109,13173.326029629992,26718.467514599994,53320.394402640006 2025-08-07,08:25:10.000,219,11045259,4765,0,1754555109,13173.332765940002,34101.97299615,53320.42933824 2025-08-07,08:25:11.000,219,11045284,4645,0,1754555110,13173.339502249997,31333.215714749997,53320.38741552001 2025-08-07,08:25:12.000,219,11045221,4765,0,1754555111,13173.346238559992,33179.11499481001,53320.40138976 2025-08-07,08:25:13.000,219,11045251,4765,0,1754555112,13173.359711179997,31333.208665619997,53320.40837688 2025-08-07,08:25:14.000,219,11045228,4485,0,1754555113,13173.359711179997,21642.396050730007,53320.36645416001 2025-08-07,08:25:15.000,219,11045238,4165,0,1754555114,13173.366447489992,31794.722255850007,53320.40138976 2025-08-07,08:25:16.000,219,11045245,5005,0,1754555115,13173.352974870002,27641.501744189998,53320.47824808 2025-08-07,08:25:17.000,219,11045179,5085,0,1754555116,13173.339502249997,35486.48557032,53320.38741552001 2025-08-07,08:25:18.000,219,11045257,4845,0,1754555117,13173.379920109997,31333.286206050005,53320.47824808 2025-08-07,08:25:20.000,219,11045235,4765,0,1754555119,13173.373183800002,31333.250960399993,53320.4502996 2025-08-07,08:25:20.000,219,11045252,4485,0,1754555119,13173.319293319997,29487.386925989995,53320.4502996 2025-08-07,08:25:21.000,219,11045283,4925,0,1754555120,13173.332765940002,26257.116054359998,53320.47824808 2025-08-07,08:25:22.000,219,11045232,4525,0,1754555121,13173.339502249997,27641.62862853,53320.50619656001 2025-08-07,08:25:23.000,219,11045260,4605,0,1754555122,13173.312557010002,28103.071727460003,53320.45728672 2025-08-07,08:25:24.000,219,11045196,4525,0,1754555123,13173.312557010002,30871.927696679995,53320.46427384001 2025-08-07,08:25:25.000,219,11045259,4845,0,1754555124,13173.299084389997,33640.755469380005,53320.50619656001 2025-08-07,08:25:26.000,219,11045258,4565,0,1754555125,13173.312557010002,32717.87632065,53320.45728672 2025-08-07,08:25:27.000,219,11045224,4365,0,1754555126,13173.352974870002,31794.94782801,53320.4502996 2025-08-07,08:25:28.000,219,11045248,4605,0,1754555127,13173.346238559992,25334.363789969997,53320.46427384001 2025-08-07,08:25:30.000,219,11045243,4165,0,1754555129,13173.346238559992,30410.540990790003,53320.47126096 2025-08-07,08:25:30.000,219,11045271,4885,0,1754555129,13173.305820699992,30872.04753189,53320.46427384001 2025-08-07,08:25:31.000,219,11045275,5005,0,1754555130,13173.326029629992,28103.26205397,53320.4502996 2025-08-07,08:25:32.000,219,11045256,4605,0,1754555131,13173.292348080002,27641.847151559996,53320.443312480005 2025-08-07,08:25:33.000,219,11045223,4845,0,1754555132,13173.346238559992,35486.90146899001,53320.492222320005 2025-08-07,08:25:34.000,219,11045238,4525,0,1754555133,13173.326029629992,29487.831021179998,53320.49920944 2025-08-07,08:25:35.000,219,11045219,5005,0,1754555134,13173.285611769992,27641.9740359,53320.47824808 2025-08-07,08:25:36.000,219,11045282,4405,0,1754555135,13173.332765940002,30872.259005789994,53320.51318368001 2025-08-07,08:25:37.000,219,11045266,4685,0,1754555136,13173.339502249997,33179.6295813,53320.52715792 2025-08-07,08:25:38.000,219,11045234,4485,0,1754555137,13173.339502249997,29949.330513149995,53320.53414504001 2025-08-07,08:25:40.000,219,11045199,5245,0,1754555139,13173.305820699992,25796.13114888,53320.492222320005 2025-08-07,08:25:40.000,219,11045296,4445,0,1754555139,13173.346238559992,28103.536970040004,53320.49920944 2025-08-07,08:25:41.000,219,11045261,4885,0,1754555140,13173.393392730002,31795.349628419994,53320.53414504001 2025-08-07,08:25:42.000,219,11045296,4525,0,1754555141,13173.393392730002,29487.993151169998,53320.52715792 2025-08-07,08:25:43.000,219,11045259,4965,0,1754555142,13173.393392730002,32256.856169520004,53320.47126096 2025-08-07,08:25:44.000,219,11045298,4165,0,1754555143,13173.400129039997,29949.534937920005,53320.47824808 2025-08-07,08:25:45.000,219,11045225,5005,0,1754555144,13173.379920109997,30410.985085980006,53320.52715792 2025-08-07,08:25:46.000,219,11045297,4925,0,1754555145,13173.454019520002,28103.677952640006,53320.53414504001 2025-08-07,08:25:47.000,219,11045234,4725,0,1754555146,13173.440546899998,30872.50572534,53320.50619656001 2025-08-07,08:25:48.000,219,11045274,4365,0,1754555147,13173.454019520002,31333.99111905,53320.48523520001 2025-08-07,08:25:50.000,219,11045255,4205,0,1754555149,13173.480964759998,23488.95794901,53320.50619656001 2025-08-07,08:25:50.000,219,11045218,4325,0,1754555149,13173.440546899998,29026.65578919,53320.48523520001 2025-08-07,08:25:51.000,219,11045291,5125,0,1754555150,13173.480964759998,31795.539954930005,53320.48523520001 2025-08-07,08:25:52.000,219,11045266,4685,0,1754555151,13173.507909999993,27642.234853710004,53320.541132160004 2025-08-07,08:25:53.000,219,11045251,5044,0,1754555152,13173.474228450003,24411.942834689995,53320.51318368001 2025-08-07,08:25:54.000,219,11045230,4405,0,1754555153,13173.501173689998,29488.211674200007,53320.49920944 2025-08-07,08:25:55.000,219,11045252,4645,0,1754555154,13173.521382619998,37333.26599163,53320.562093520006 2025-08-07,08:25:56.000,219,11045248,4685,0,1754555155,13173.602218339998,27180.883393469994,53320.51318368001 2025-08-07,08:25:57.000,219,11045253,4925,0,1754555156,13173.561800479998,31334.118003390002,53320.53414504001 2025-08-07,08:25:58.000,219,11045216,4405,0,1754555157,13173.555064169988,27642.312394139997,53320.52715792 2025-08-07,08:26:00.000,219,11045188,4845,0,1754555159,13173.555064169988,24412.03447338,53320.59702912 2025-08-07,08:26:00.000,219,11045217,4845,0,1754555159,13173.555064169988,27642.305345009998,53320.5201708 2025-08-07,08:26:01.000,219,11045217,5125,0,1754555160,13173.575273099988,29488.204625069993,53320.55510640001 2025-08-07,08:26:02.000,219,11045242,4445,0,1754555161,13173.561800479998,28565.269083299994,53320.52715792 2025-08-07,08:26:03.000,219,11045284,4285,0,1754555162,13173.575273099988,32257.018299510004,53320.5201708 2025-08-07,08:26:04.000,219,11045221,5085,0,1754555163,13173.595482029988,34564.37477676,53320.52715792 2025-08-07,08:26:05.000,219,11045266,4685,0,1754555164,13173.555064169988,29026.705133099997,53320.48523520001 2025-08-07,08:26:06.000,219,11045175,4845,0,1754555165,13173.595482029988,28103.73434568,53320.52715792 2025-08-07,08:26:07.000,219,11045279,5044,0,1754555166,13173.541591549998,29949.697067910005,53320.590042 2025-08-07,08:26:08.000,219,11045184,4645,0,1754555167,13173.575273099988,33641.396940210005,53320.49920944 2025-08-07,08:26:10.000,219,11045302,4885,0,1754555169,13173.582009409998,23950.520883150006,53320.57606776 2025-08-07,08:26:10.000,219,11045210,4405,0,1754555169,13173.588745719993,28103.72729655,53320.55510640001 2025-08-07,08:26:11.000,219,11045217,4965,0,1754555170,13173.561800479998,29949.647723999995,53320.52715792 2025-08-07,08:26:12.000,219,11045285,4885,0,1754555171,13173.575273099988,34102.91757957,53320.492222320005 2025-08-07,08:26:13.000,219,11045250,4725,0,1754555172,13173.575273099988,30872.590314899993,53320.52715792 2025-08-07,08:26:14.000,219,11045284,4445,0,1754555173,13173.568536789993,27642.248951970003,53320.5201708 2025-08-07,08:26:15.000,219,11045241,4965,0,1754555174,13173.595482029988,29949.640674869996,53320.51318368001 2025-08-07,08:26:16.000,219,11045207,5044,0,1754555175,13173.608954649993,32256.997152120006,53320.52715792 2025-08-07,08:26:17.000,219,11045279,4765,0,1754555176,13173.595482029988,36410.281105949995,53320.56908064 2025-08-07,08:26:18.000,219,11045222,4485,0,1754555177,13173.615690959989,26719.34160672,53320.55510640001 2025-08-07,08:26:20.000,219,11045214,4525,0,1754555179,13173.588745719993,33641.37579282001,53320.50619656001 2025-08-07,08:26:20.000,219,11045240,4445,0,1754555179,13173.561800479998,28565.149248090005,53320.492222320005 2025-08-07,08:26:21.000,219,11045227,4805,0,1754555180,13173.588745719993,32718.405005399996,53320.47824808 2025-08-07,08:26:22.000,219,11045264,4245,0,1754555181,13173.588745719993,27642.248951970003,53320.47824808 2025-08-07,08:26:23.000,219,11045242,4645,0,1754555182,13173.548327859993,29488.084789860004,53320.51318368001 2025-08-07,08:26:24.000,219,11045290,4485,0,1754555183,13173.588745719993,30872.5198236,53320.57606776 2025-08-07,08:26:25.000,219,11045302,4685,0,1754555184,13173.629163579993,32256.863218650004,53320.58305488001 2025-08-07,08:26:26.000,219,11045236,4525,0,1754555185,13173.608954649993,25796.187541920008,53320.57606776 2025-08-07,08:26:27.000,219,11045231,4965,0,1754555186,13173.588745719993,31333.857185579996,53320.56908064 2025-08-07,08:26:28.000,219,11045297,5005,0,1754555187,13173.602218339998,30872.456381430005,53320.590042 2025-08-07,08:26:30.000,219,11045244,4685,0,1754555189,13173.649372509994,31333.878332969995,53320.57606776 2025-08-07,08:26:30.000,219,11045296,4445,0,1754555189,13173.582009409998,29949.485594009995,53320.57606776 2025-08-07,08:26:31.000,219,11045248,4725,0,1754555190,13173.608954649993,32718.306317580005,53320.5201708 2025-08-07,08:26:32.000,219,11045285,4845,0,1754555191,13173.575273099988,31333.906529490007,53320.60401624001 2025-08-07,08:26:33.000,219,11045313,5044,0,1754555192,13173.602218339998,30872.407037519995,53320.50619656001 2025-08-07,08:26:34.000,219,11045303,4845,0,1754555193,13173.568536789993,29949.41510271,53320.590042 2025-08-07,08:26:35.000,219,11045247,4885,0,1754555194,13173.588745719993,30410.921643809997,53320.54811928 2025-08-07,08:26:36.000,219,11045274,4565,0,1754555195,13173.588745719993,29949.45034836,53320.562093520006 2025-08-07,08:26:37.000,219,11045284,4445,0,1754555196,13173.595482029988,29026.437266160006,53320.55510640001 2025-08-07,08:26:38.000,219,11045282,4365,0,1754555197,13173.595482029988,25334.63870604,53320.53414504001 2025-08-07,08:26:40.000,219,11045249,5165,0,1754555199,13173.561800479998,31333.80079254,53320.46427384001 2025-08-07,08:26:40.000,219,11045283,4965,0,1754555199,13173.608954649993,27180.50274045,53320.50619656001 2025-08-07,08:26:41.000,219,11045257,4925,0,1754555200,13173.595482029988,29026.373823989998,53320.54811928 2025-08-07,08:26:42.000,219,11045262,4645,0,1754555201,13173.602218339998,32718.137138460006,53320.5201708 2025-08-07,08:26:43.000,219,11045278,4445,0,1754555202,13173.588745719993,32256.637646489995,53320.51318368001 2025-08-07,08:26:44.000,219,11045254,4765,0,1754555203,13173.602218339998,28564.810889850007,53320.49920944 2025-08-07,08:26:45.000,219,11045259,4925,0,1754555204,13173.615690959989,31333.617515160004,53320.49920944 2025-08-07,08:26:46.000,219,11045269,4765,0,1754555205,13173.608954649993,27180.312413940002,53320.48523520001 2025-08-07,08:26:47.000,219,11045213,5085,0,1754555206,13173.642636199998,23027.063705759996,53320.49920944 2025-08-07,08:26:48.000,219,11045256,4925,0,1754555207,13173.615690959989,29487.619547280003,53320.562093520006 2025-08-07,08:26:50.000,219,11045210,4645,0,1754555209,13173.615690959989,31333.448336040005,53320.49920944 2025-08-07,08:26:50.000,219,11045252,4485,0,1754555209,13173.676317749989,24411.357756900004,53320.4502996 2025-08-07,08:26:51.000,219,11045279,5085,0,1754555210,13173.629163579993,34563.669863760006,53320.43632536001 2025-08-07,08:26:52.000,219,11045224,4565,0,1754555211,13173.656108819989,31333.370795609997,53320.48523520001 2025-08-07,08:26:53.000,219,11045262,4485,0,1754555212,13173.622427269998,25795.715250210007,53320.443312480005 2025-08-07,08:26:54.000,219,11045251,5005,0,1754555213,13173.662845129998,30410.336566020007,53320.443312480005 2025-08-07,08:26:55.000,219,11045259,5365,0,1754555214,13173.669581439994,24411.195626910005,53320.49920944 2025-08-07,08:26:56.000,219,11045299,5005,0,1754555215,13173.649372509994,22565.282248589996,53320.41536400001 2025-08-07,08:26:57.000,219,11045237,5165,0,1754555216,13173.716735609989,27641.346663329998,53320.47126096 2025-08-07,08:26:58.000,219,11045240,4685,0,1754555217,13173.703262989999,29487.17545209,53320.45728672 2025-08-07,08:27:00.000,219,11045234,4565,0,1754555219,13173.709999299994,29487.1543047,53320.42235112 2025-08-07,08:27:00.000,219,11045240,4485,0,1754555219,13173.723471919999,31332.990142590003,53320.43632536001 2025-08-07,08:27:01.000,219,11045283,5005,0,1754555220,13173.709999299994,25333.83510522,53320.4502996 2025-08-07,08:27:02.000,219,11045260,4645,0,1754555221,13173.743680849999,27641.198631599997,53320.46427384001 2025-08-07,08:27:03.000,219,11045249,4925,0,1754555222,13173.784098709999,29025.499731870004,53320.47126096 2025-08-07,08:27:04.000,219,11045287,4765,0,1754555223,13173.770626089994,32255.749456110003,53320.45728672 2025-08-07,08:27:05.000,219,11045285,4725,0,1754555224,13173.743680849999,26718.07276332,53320.42933824 2025-08-07,08:27:06.000,219,11045228,4405,0,1754555225,13173.736944539989,31794.200620229996,53320.50619656001 2025-08-07,08:27:07.000,219,11045192,4445,0,1754555226,13173.77736239999,29486.808897330004,53320.492222320005 2025-08-07,08:27:08.000,219,11045246,4205,0,1754555227,13173.81778025999,26717.93178072,53320.4502996 2025-08-07,08:27:10.000,219,11045268,4605,0,1754555229,13173.790835019994,27179.36078139,53320.42235112 2025-08-07,08:27:10.000,219,11045258,4525,0,1754555229,13173.77736239999,32255.432245260003,53320.443312480005 2025-08-07,08:27:11.000,219,11045266,4445,0,1754555230,13173.750417159994,31793.876360249997,53320.443312480005 2025-08-07,08:27:12.000,219,11045207,4965,0,1754555231,13173.75715346999,32716.818951149995,53320.46427384001 2025-08-07,08:27:13.000,219,11045237,5165,0,1754555232,13173.730208229994,29947.99117845,53320.394402640006 2025-08-07,08:27:14.000,219,11045269,4925,0,1754555233,13173.763889779999,32716.677968549993,53320.40837688 2025-08-07,08:27:15.000,219,11045266,4445,0,1754555234,13173.736944539989,25794.700175489997,53320.40837688 2025-08-07,08:27:16.000,219,11045260,4605,0,1754555235,13173.716735609989,24871.799879369995,53320.373441280004 2025-08-07,08:27:17.000,219,11045239,4605,0,1754555236,13173.703262989999,35946.82195584,53320.42235112 2025-08-07,08:27:18.000,219,11045227,4845,0,1754555237,13173.656108819989,30870.687049800006,53320.34549280001 2025-08-07,08:27:20.000,219,11045324,5125,0,1754555239,13173.427074279993,27640.500767730002,53320.275621600005 2025-08-07,08:27:20.000,219,11045207,4925,0,1754555239,13173.662845129998,29947.772655420005,53320.35946704 2025-08-07,08:27:21.000,219,11045256,4485,0,1754555240,13173.602218339998,32255.023395719996,53320.33151856 2025-08-07,08:27:22.000,219,11045242,4525,0,1754555241,13173.555064169988,29947.702164119997,53320.36645416001 2025-08-07,08:27:23.000,219,11045222,4645,0,1754555242,13173.494437380003,29024.7313767,53320.324531440005 2025-08-07,08:27:24.000,219,11045231,5165,0,1754555243,13173.507909999993,23948.66696196,53320.35247992 2025-08-07,08:27:25.000,219,11045212,4365,0,1754555244,13173.474228450003,29947.610525430006,53320.31754432001 2025-08-07,08:27:26.000,219,11045217,5125,0,1754555245,13173.433810590002,29024.689081920005,53320.28959584 2025-08-07,08:27:27.000,219,11045194,4765,0,1754555246,13173.433810590002,30409.053624360007,53320.30357008 2025-08-07,08:27:28.000,219,11045215,5125,0,1754555247,13173.400129039997,32254.882413119994,53320.3105572 2025-08-07,08:27:30.000,219,11045230,4685,0,1754555249,13173.400129039997,30409.018378709996,53320.24767312001 2025-08-07,08:27:30.000,219,11045225,5044,0,1754555249,13173.352974870002,33177.83205315001,53320.240686 2025-08-07,08:27:31.000,219,11045234,4485,0,1754555250,13173.366447489992,29024.660885399993,53320.23369888 2025-08-07,08:27:32.000,219,11045210,4605,0,1754555251,13173.339502249997,29947.603476300006,53320.275621600005 2025-08-07,08:27:33.000,219,11045199,5125,0,1754555252,13173.319293319997,26717.311457279997,53320.14985344001 2025-08-07,08:27:34.000,219,11045211,5125,0,1754555253,13173.285611769992,27178.705212300003,53320.24767312001 2025-08-07,08:27:35.000,219,11045251,4765,0,1754555254,13173.278875459997,27640.21880253,53320.23369888 2025-08-07,08:27:36.000,219,11045274,4485,0,1754555255,13173.238457599997,34562.12610429,53320.14985344001 2025-08-07,08:27:37.000,219,11045229,4965,0,1754555256,13173.224984979992,28101.633704940003,53320.11491784 2025-08-07,08:27:38.000,219,11045222,4565,0,1754555257,13173.211512360002,29947.547083259997,53320.12889208001 2025-08-07,08:27:40.000,219,11045230,3645,0,1754555259,13173.177830809997,29486.082836939997,53320.14286632 2025-08-07,08:27:40.000,219,11045169,5125,0,1754555259,13173.164358189992,28101.633704940003,53320.21273752 2025-08-07,08:27:41.000,219,11045238,3845,0,1754555260,13173.103731399991,27640.239949919996,53320.205750400004 2025-08-07,08:27:42.000,219,11045193,5044,0,1754555261,13173.144149259992,23948.50483197,53320.205750400004 2025-08-07,08:27:43.000,219,11045155,5044,0,1754555262,13173.070049850001,29947.575279779994,53320.14985344001 2025-08-07,08:27:44.000,219,11045180,4205,0,1754555263,13173.090258780001,26717.346702929994,53320.1358792 2025-08-07,08:27:45.000,219,11045148,4445,0,1754555264,13173.063313539991,30870.43328112,53320.107930720005 2025-08-07,08:27:46.000,219,11045225,5085,0,1754555265,13173.070049850001,30870.489674159995,53320.12190496 2025-08-07,08:27:47.000,219,11045260,4645,0,1754555266,13172.98921413,29486.160377370004,53320.16382768 2025-08-07,08:27:48.000,219,11045234,4605,0,1754555267,13173.02963199,26255.938849650003,53320.16382768 2025-08-07,08:27:50.000,219,11045205,5085,0,1754555269,13172.975741509996,31793.601444180007,53320.14985344001 2025-08-07,08:27:50.000,219,11045240,4205,0,1754555269,13172.94879627,29024.815966259994,53320.107930720005 2025-08-07,08:27:51.000,219,11045239,5044,0,1754555270,13172.915114719995,25794.608536800006,53320.12190496 2025-08-07,08:27:52.000,219,11045307,5205,0,1754555271,13172.90837841,28563.471555149998,53320.066008 2025-08-07,08:27:53.000,219,11045283,4805,0,1754555272,13172.88816948,28563.478604279997,53320.059020880006 2025-08-07,08:27:54.000,219,11045227,5085,0,1754555273,13172.834278999995,31332.257033069996,53320.01709816 2025-08-07,08:27:55.000,219,11045199,4925,0,1754555274,13172.894905789995,29947.913638020007,53320.07299512 2025-08-07,08:27:56.000,219,11045210,4445,0,1754555275,13172.90837841,30409.4624739,53320.059020880006 2025-08-07,08:27:57.000,219,11045228,4725,0,1754555276,13172.86796055,34101.218739239994,53320.05203376001 2025-08-07,08:27:58.000,219,11045210,4645,0,1754555277,13172.84101530999,31794.01029372,53320.02408528 2025-08-07,08:28:00.000,219,11045278,4565,0,1754555279,13172.793861139995,33639.93777030001,53320.05203376001 2025-08-07,08:28:00.000,219,11045232,4685,0,1754555279,13172.793861139995,30871.138194119994,53320.04504664 2025-08-07,08:28:01.000,219,11045292,4405,0,1754555280,13172.73997065999,29948.181504959997,53319.9961368 2025-08-07,08:28:02.000,219,11045251,4925,0,1754555281,13172.753443279995,30409.688046059993,53320.08696936 2025-08-07,08:28:03.000,219,11045279,5285,0,1754555282,13172.80733376,32717.122063739997,53320.059020880006 2025-08-07,08:28:04.000,219,11045275,5044,0,1754555283,13172.7669159,31332.792766950006,53320.02408528 2025-08-07,08:28:05.000,219,11045238,4525,0,1754555284,13172.76017958999,31794.31340631,53320.038059520004 2025-08-07,08:28:06.000,219,11045200,4365,0,1754555285,13172.76017958999,25795.235909370007,53320.04504664 2025-08-07,08:28:07.000,219,11045264,4445,0,1754555286,13172.73997065999,31794.369799349995,53320.05203376001 2025-08-07,08:28:08.000,219,11045248,4485,0,1754555287,13172.74670697,28564.105976849998,53320.038059520004 2025-08-07,08:28:10.000,219,11045233,5285,0,1754555289,13172.68608018,27179.783729190007,53319.95421408 2025-08-07,08:28:10.000,219,11045274,4525,0,1754555289,13172.74670697,35024.7393588,53320.10094360001 2025-08-07,08:28:11.000,219,11045168,4965,0,1754555290,13172.733234349995,32717.446323719996,53320.08696936 2025-08-07,08:28:12.000,219,11045282,4565,0,1754555291,13172.71976172999,31333.01128998,53320.038059520004 2025-08-07,08:28:13.000,219,11045256,4605,0,1754555292,13172.70628911,29948.653796669998,53320.07299512 2025-08-07,08:28:14.000,219,11045237,5044,0,1754555293,13172.71976172999,25795.47557979,53320.00312392001 2025-08-07,08:28:15.000,219,11045291,5044,0,1754555294,13172.692816489995,31333.208665619997,53320.03107240001 2025-08-07,08:28:16.000,219,11045235,5044,0,1754555295,13172.66587125,28102.965990509998,53320.00312392001 2025-08-07,08:28:17.000,219,11045296,4645,0,1754555296,13172.64566232,28103.022383550007,53320.01011104001 2025-08-07,08:28:18.000,219,11045287,5325,0,1754555297,13172.66587125,32717.629601099994,53320.04504664 2025-08-07,08:28:20.000,219,11045290,4525,0,1754555299,13172.67934386999,34102.0787331,53320.038059520004 2025-08-07,08:28:20.000,219,11045269,5365,0,1754555299,13172.67934386999,30410.371811670004,53320.08696936 2025-08-07,08:28:21.000,219,11045249,4765,0,1754555300,13172.71976172999,31333.370795609997,53320.03107240001 2025-08-07,08:28:22.000,219,11045259,5085,0,1754555301,13172.70628911,32256.292239119997,53320.07998224001 2025-08-07,08:28:23.000,219,11045297,5125,0,1754555302,13172.69955279999,32256.320435639995,53320.05203376001 2025-08-07,08:28:24.000,219,11045294,4605,0,1754555303,13172.67934386999,29026.077760529995,53319.97517544 2025-08-07,08:28:25.000,219,11045251,5125,0,1754555304,13172.733234349995,25334.31444606,53320.05203376001 2025-08-07,08:28:26.000,219,11045191,4925,0,1754555305,13172.72649804,30872.012286240002,53320.059020880006 2025-08-07,08:28:27.000,219,11045236,4445,0,1754555306,13172.69955279999,32256.41912346,53320.05203376001 2025-08-07,08:28:28.000,219,11045232,4485,0,1754555307,13172.70628911,36409.674880770006,53319.94722696 2025-08-07,08:28:30.000,219,11045201,5165,0,1754555309,13172.74670697,29487.64069467,53320.059020880006 2025-08-07,08:28:30.000,219,11045169,4965,0,1754555309,13172.73997065999,20258.24298219,53320.04504664 2025-08-07,08:28:31.000,219,11045192,4605,0,1754555310,13172.73997065999,28103.205660930005,53320.05203376001 2025-08-07,08:28:32.000,219,11045199,4805,0,1754555311,13172.74670697,30872.139170580005,53320.038059520004 2025-08-07,08:28:33.000,219,11045213,4925,0,1754555312,13172.74670697,30410.653776870007,53320.05203376001 2025-08-07,08:28:34.000,219,11045209,4885,0,1754555313,13172.78712483,29487.732333360007,53320.05203376001 2025-08-07,08:28:35.000,219,11045148,4605,0,1754555314,13172.7669159,28103.374840050004,53319.9961368 2025-08-07,08:28:36.000,219,11045202,4645,0,1754555315,13172.74670697,25796.025411929993,53319.95421408 2025-08-07,08:28:37.000,219,11045170,4405,0,1754555316,13172.71976172999,29949.27412011,53320.01709816 2025-08-07,08:28:38.000,219,11045203,4765,0,1754555317,13172.74670697,34563.937730699996,53320.038059520004 2025-08-07,08:28:40.000,219,11045209,5005,0,1754555319,13172.71976172999,30872.19556362,53319.98216256001 2025-08-07,08:28:40.000,219,11045213,5085,0,1754555319,13172.70628911,34102.522828290006,53320.04504664 2025-08-07,08:28:41.000,219,11045219,5165,0,1754555320,13172.69955279999,25334.547067349995,53320.01709816 2025-08-07,08:28:42.000,219,11045225,4885,0,1754555321,13172.713025419995,29026.34562747,53319.9961368 2025-08-07,08:28:43.000,219,11045189,4965,0,1754555322,13172.67934386999,33179.58728652001,53320.01709816 2025-08-07,08:28:44.000,219,11045214,4845,0,1754555323,13172.72649804,27641.94583938,53319.9262656 2025-08-07,08:28:45.000,219,11045238,4565,0,1754555324,13172.69955279999,29026.3526766,53320.03107240001 2025-08-07,08:28:46.000,219,11045176,4365,0,1754555325,13172.73997065999,31333.80079254,53320.04504664 2025-08-07,08:28:47.000,219,11045239,4845,0,1754555326,13172.71976172999,29026.416118769994,53320.05203376001 2025-08-07,08:28:48.000,219,11045074,4485,0,1754555327,13172.72649804,31795.28618625,53320.01011104001 2025-08-07,08:28:50.000,219,11045280,4725,0,1754555329,13172.753443279995,29487.97200378,53320.05203376001 2025-08-07,08:28:50.000,219,11045233,4965,0,1754555329,13172.76017958999,31333.885382099994,53320.02408528 2025-08-07,08:28:51.000,219,11045271,5165,0,1754555330,13172.7669159,27180.608477400005,53320.07998224001 2025-08-07,08:28:52.000,219,11045250,4725,0,1754555331,13172.7669159,31795.29323538,53320.10094360001 2025-08-07,08:28:53.000,219,11045233,4965,0,1754555332,13172.78712483,34102.692007410005,53320.01709816 2025-08-07,08:28:54.000,219,11045238,4605,0,1754555333,13172.86796055,29026.4936592,53320.01709816 2025-08-07,08:28:55.000,219,11045267,5044,0,1754555334,13172.834278999995,26719.165378470003,53320.03107240001 2025-08-07,08:28:56.000,219,11045251,5085,0,1754555335,13172.88143316999,29026.528904849998,53320.04504664 2025-08-07,08:28:57.000,219,11045199,4925,0,1754555336,13172.874696859995,30872.470479690004,53320.05203376001 2025-08-07,08:28:58.000,219,11045258,4525,0,1754555337,13172.90837841,27180.728312609994,53320.07299512 2025-08-07,08:29:00.000,219,11045234,4685,0,1754555339,13172.88816948,30411.04147902,53320.10094360001 2025-08-07,08:29:00.000,219,11045253,4685,0,1754555339,13172.894905789995,26719.264066289994,53320.12889208001 2025-08-07,08:29:01.000,219,11045255,4925,0,1754555340,13172.92185102999,30411.076724669998,53320.1358792 2025-08-07,08:29:02.000,219,11045265,5165,0,1754555341,13172.96226888999,27180.83404956,53320.12889208001 2025-08-07,08:29:03.000,219,11045205,5044,0,1754555342,13172.9690052,34102.91757957,53320.1358792 2025-08-07,08:29:04.000,219,11045259,4885,0,1754555343,13173.02963199,30411.161314230005,53320.16382768 2025-08-07,08:29:05.000,219,11045272,4405,0,1754555344,13172.995950439996,30872.6608062,53320.1358792 2025-08-07,08:29:06.000,219,11045255,4965,0,1754555345,13173.02963199,23027.599439640006,53320.17081480001 2025-08-07,08:29:07.000,219,11045226,4325,0,1754555346,13173.063313539991,31795.61044623,53320.156840560005 2025-08-07,08:29:08.000,219,11045187,5005,0,1754555347,13173.056577229996,29026.853164829998,53320.19876328001 2025-08-07,08:29:10.000,219,11045263,4925,0,1754555349,13173.110467710001,28103.91057393,53320.17081480001 2025-08-07,08:29:10.000,219,11045223,5005,0,1754555349,13173.157621879996,26257.976048220007,53320.16382768 2025-08-07,08:29:11.000,219,11045262,4605,0,1754555350,13173.198039739997,32718.609430170007,53320.18478904 2025-08-07,08:29:12.000,219,11045225,4965,0,1754555351,13173.211512360002,26719.461441930005,53320.18478904 2025-08-07,08:29:13.000,219,11045208,4405,0,1754555352,13173.198039739997,25335.040506449994,53320.21972464001 2025-08-07,08:29:14.000,219,11045208,4525,0,1754555353,13173.231721290002,29949.838050510007,53320.19177616 2025-08-07,08:29:15.000,219,11045197,4925,0,1754555354,13173.231721290002,29026.8461157,53320.25466024 2025-08-07,08:29:16.000,219,11045206,4525,0,1754555355,13173.238457599997,30411.295247700007,53320.24767312001 2025-08-07,08:29:17.000,219,11045198,4565,0,1754555356,13173.245193909992,28565.431213289994,53320.24767312001 2025-08-07,08:29:18.000,219,11045239,4925,0,1754555357,13173.251930220002,23950.718258790002,53320.17081480001 2025-08-07,08:29:20.000,219,11045241,4965,0,1754555359,13173.258666529997,26719.560129749996,53320.240686 2025-08-07,08:29:20.000,219,11045192,4725,0,1754555359,13173.258666529997,29488.373804190007,53320.28260872 2025-08-07,08:29:21.000,219,11045249,4925,0,1754555360,13173.278875459997,31334.273084250002,53320.25466024 2025-08-07,08:29:22.000,219,11045243,5165,0,1754555361,13173.272139150002,26719.567178879995,53320.324531440005 2025-08-07,08:29:23.000,219,11045220,4605,0,1754555362,13173.278875459997,29488.423148100002,53320.25466024 2025-08-07,08:29:24.000,219,11045185,4845,0,1754555363,13173.278875459997,30872.865230969997,53320.3105572 2025-08-07,08:29:25.000,219,11045250,4445,0,1754555364,13173.292348080002,32718.715167119997,53320.21972464001 2025-08-07,08:29:26.000,219,11045254,4445,0,1754555365,13173.245193909992,29026.965950910002,53320.25466024 2025-08-07,08:29:27.000,219,11045224,4445,0,1754555366,13173.305820699992,27181.101916500003,53320.29658296001 2025-08-07,08:29:28.000,219,11045220,4605,0,1754555367,13173.265402839992,25796.673931890007,53320.23369888 2025-08-07,08:29:30.000,219,11045256,4765,0,1754555369,13173.224984979992,25796.617538849998,53320.19876328001 2025-08-07,08:29:30.000,219,11045221,5044,0,1754555369,13173.258666529997,28104.0445074,53320.226711760006 2025-08-07,08:29:31.000,219,11045302,4605,0,1754555370,13173.258666529997,31334.329477289997,53320.30357008 2025-08-07,08:29:32.000,219,11045250,4565,0,1754555371,13173.204776049992,31334.357673809995,53320.19177616 2025-08-07,08:29:33.000,219,11045249,4925,0,1754555372,13173.258666529997,28103.995163490006,53320.226711760006 2025-08-07,08:29:34.000,219,11045269,4925,0,1754555373,13173.245193909992,29949.873296160004,53320.25466024 2025-08-07,08:29:35.000,219,11045286,4485,0,1754555374,13173.238457599997,29488.373804190007,53320.26863448001 2025-08-07,08:29:36.000,219,11045279,5044,0,1754555375,13173.265402839992,31795.800772739996,53320.25466024 2025-08-07,08:29:37.000,219,11045287,4925,0,1754555376,13173.299084389997,27642.495671519995,53320.26863448001 2025-08-07,08:29:38.000,219,11045272,4485,0,1754555377,13173.285611769992,29949.845099640006,53320.26164736 2025-08-07,08:29:40.000,219,11045304,4565,0,1754555379,13173.292348080002,27642.467474999998,53320.25466024 2025-08-07,08:29:40.000,219,11045289,4925,0,1754555379,13173.292348080002,23027.712225719995,53320.240686 2025-08-07,08:29:41.000,219,11045301,4965,0,1754555380,13173.292348080002,27642.411081960003,53320.23369888 2025-08-07,08:29:42.000,219,11045256,4485,0,1754555381,13173.299084389997,33180.02433258,53320.28260872 2025-08-07,08:29:43.000,219,11045236,4765,0,1754555382,13173.272139150002,30872.68195359,53320.28959584 2025-08-07,08:29:44.000,219,11045278,4365,0,1754555383,13173.292348080002,29949.795755729996,53320.205750400004 2025-08-07,08:29:45.000,219,11045279,5085,0,1754555384,13173.332765940002,30872.710150109997,53320.19876328001 2025-08-07,08:29:46.000,219,11045241,4925,0,1754555385,13173.332765940002,28565.304328950006,53320.240686 2025-08-07,08:29:47.000,219,11045244,4605,0,1754555386,13173.326029629992,24411.999227730004,53320.240686 2025-08-07,08:29:48.000,219,11045303,5044,0,1754555387,13173.305820699992,22566.128144190006,53320.28260872 2025-08-07,08:29:50.000,219,11045275,5005,0,1754555389,13173.292348080002,31334.096856000004,53320.28260872 2025-08-07,08:29:50.000,219,11045253,5044,0,1754555389,13173.332765940002,26719.313410200004,53320.3105572 2025-08-07,08:29:51.000,219,11045265,5044,0,1754555390,13173.332765940002,28103.720247420002,53320.25466024 2025-08-07,08:29:52.000,219,11045240,4805,0,1754555391,13173.278875459997,27180.763558260005,53320.240686 2025-08-07,08:29:53.000,219,11045259,5044,0,1754555392,13173.278875459997,29026.606445280006,53320.30357008 2025-08-07,08:29:54.000,219,11045274,4525,0,1754555393,13173.245193909992,28103.628608729996,53320.275621600005 2025-08-07,08:29:55.000,219,11045302,4565,0,1754555394,13173.224984979992,30410.90049642,53320.19876328001 2025-08-07,08:29:56.000,219,11045258,4125,0,1754555395,13173.265402839992,27180.594379140006,53320.25466024 2025-08-07,08:29:57.000,219,11045272,4365,0,1754555396,13173.231721290002,29487.915610740005,53320.226711760006 2025-08-07,08:29:58.000,219,11045312,4525,0,1754555397,13173.231721290002,31333.80784167,53320.21972464001 2025-08-07,08:30:00.000,219,11045251,4925,0,1754555399,13173.177830809997,26719.02439587,53320.17780192001 2025-08-07,08:30:00.000,219,11045297,5005,0,1754555399,13173.137412949996,33179.64367956,53320.18478904 2025-08-07,08:30:01.000,219,11045247,4965,0,1754555400,13173.137412949996,26718.996199350004,53320.23369888 2025-08-07,08:30:02.000,219,11045226,4725,0,1754555401,13173.130676640001,29487.82397205,53320.21273752 2025-08-07,08:30:03.000,219,11045251,5165,0,1754555402,13173.150885570001,28103.318447009995,53320.14985344001 2025-08-07,08:30:04.000,219,11045221,5165,0,1754555403,13173.110467710001,30410.597383829998,53320.16382768 2025-08-07,08:30:05.000,219,11045246,4285,0,1754555404,13173.117204019996,33179.439254790006,53320.21273752 2025-08-07,08:30:06.000,219,11045242,4405,0,1754555405,13173.103731399991,32256.454369109997,53320.19876328001 2025-08-07,08:30:07.000,219,11045238,4685,0,1754555406,13173.083522469991,32256.376828680004,53320.156840560005 2025-08-07,08:30:08.000,219,11045224,4405,0,1754555407,13173.036368299996,31794.905533230005,53320.14985344001 2025-08-07,08:30:10.000,219,11045225,4925,0,1754555409,13173.043104609991,30410.42820471,53320.07998224001 2025-08-07,08:30:10.000,219,11045238,4365,0,1754555409,13173.056577229996,23488.33762557,53320.17081480001 2025-08-07,08:30:11.000,219,11045254,4645,0,1754555410,13173.043104609991,31333.35669735,53320.156840560005 2025-08-07,08:30:12.000,219,11045227,4925,0,1754555411,13173.02963199,31333.265058660007,53320.18478904 2025-08-07,08:30:13.000,219,11045310,4685,0,1754555412,13173.022895679991,27641.47354767,53320.17780192001 2025-08-07,08:30:14.000,219,11045243,5125,0,1754555413,13172.995950439996,26718.516858510004,53320.14985344001 2025-08-07,08:30:15.000,219,11045200,4365,0,1754555414,13172.96226888999,31333.131125190004,53320.107930720005 2025-08-07,08:30:16.000,219,11045247,5005,0,1754555415,13172.98921413,22565.211757290002,53320.12190496 2025-08-07,08:30:17.000,219,11045267,5005,0,1754555416,13172.975741509996,28102.846155299994,53320.205750400004 2025-08-07,08:30:18.000,219,11045242,4405,0,1754555417,13172.975741509996,33178.89647178,53320.14985344001 2025-08-07,08:30:20.000,219,11045251,5044,0,1754555419,13172.955532579996,25333.933793040007,53320.14286632 2025-08-07,08:30:20.000,219,11045302,4685,0,1754555419,13173.00942306,28102.719270960006,53320.1358792 2025-08-07,08:30:21.000,219,11045254,4365,0,1754555420,13172.96226888999,30871.469503229993,53320.107930720005 2025-08-07,08:30:22.000,219,11045229,4925,0,1754555421,13172.96226888999,29025.605468819995,53320.11491784 2025-08-07,08:30:23.000,219,11045282,4445,0,1754555422,13172.9690052,25333.806908700004,53320.038059520004 2025-08-07,08:30:24.000,219,11045244,4485,0,1754555423,13172.975741509996,29025.591370559996,53320.107930720005 2025-08-07,08:30:25.000,219,11045293,4965,0,1754555424,13172.975741509996,31794.362750219996,53320.08696936 2025-08-07,08:30:26.000,219,11045318,4485,0,1754555425,13172.955532579996,26256.714253950006,53320.066008 2025-08-07,08:30:27.000,219,11045228,4405,0,1754555426,13172.955532579996,35024.619523589994,53320.11491784 2025-08-07,08:30:28.000,219,11045248,4405,0,1754555427,13172.92185102999,29948.421175380005,53320.08696936 2025-08-07,08:30:30.000,219,11045260,4645,0,1754555429,13172.94205995999,29486.914634279994,53320.10094360001 2025-08-07,08:30:30.000,219,11045231,4925,0,1754555429,13172.915114719995,31794.228816749994,53320.1358792 2025-08-07,08:30:31.000,219,11045227,4925,0,1754555430,13172.92858734,27179.649795720004,53320.14286632 2025-08-07,08:30:32.000,219,11045261,4765,0,1754555431,13172.915114719995,30871.321471500007,53320.156840560005 2025-08-07,08:30:33.000,219,11045260,4525,0,1754555432,13172.935323649996,28102.47255141,53320.16382768 2025-08-07,08:30:34.000,219,11045275,4965,0,1754555433,13172.94205995999,29948.350684079996,53320.14286632 2025-08-07,08:30:35.000,219,11045224,4485,0,1754555434,13172.915114719995,25795.200663719996,53320.14985344001 2025-08-07,08:30:36.000,219,11045272,4565,0,1754555435,13172.90164209999,25333.69412262,53320.156840560005 2025-08-07,08:30:37.000,219,11045317,5044,0,1754555436,13172.94205995999,32255.594375250002,53320.08696936 2025-08-07,08:30:38.000,219,11045227,5005,0,1754555437,13172.92185102999,27640.909617269994,53320.07299512 2025-08-07,08:30:40.000,219,11045201,5205,0,1754555439,13172.894905789995,24410.62464738,53320.10094360001 2025-08-07,08:30:40.000,219,11045249,5005,0,1754555439,13172.88816948,31794.14422719,53320.09395648 2025-08-07,08:30:41.000,219,11045262,4485,0,1754555440,13172.894905789995,32717.129112869996,53320.107930720005 2025-08-07,08:30:42.000,219,11045250,4445,0,1754555441,13172.88816948,35947.273100160004,53320.14985344001 2025-08-07,08:30:43.000,219,11045209,4845,0,1754555442,13172.894905789995,30871.117046729996,53320.07998224001 2025-08-07,08:30:44.000,219,11045217,5125,0,1754555443,13172.86796055,25333.489697850004,53320.107930720005 2025-08-07,08:30:45.000,219,11045284,4445,0,1754555444,13172.86796055,32255.552080470006,53320.14985344001 2025-08-07,08:30:46.000,219,11045247,4565,0,1754555445,13172.854487929995,25333.496746980003,53320.07998224001 2025-08-07,08:30:47.000,219,11045256,4445,0,1754555446,13172.834278999995,34562.78167338,53320.14286632 2025-08-07,08:30:48.000,219,11045262,4485,0,1754555447,13172.82754269,27179.346683130003,53320.07299512 2025-08-07,08:30:50.000,219,11045188,4805,0,1754555449,13172.7669159,28563.75352035,53320.059020880006 2025-08-07,08:30:50.000,219,11045301,4925,0,1754555449,13172.80733376,35024.19657579,53320.07998224001 2025-08-07,08:30:51.000,219,11045220,4605,0,1754555450,13172.793861139995,29486.67496386,53320.038059520004 2025-08-07,08:30:52.000,219,11045280,4445,0,1754555451,13172.7669159,31332.482605230005,53320.107930720005 2025-08-07,08:30:53.000,219,11045213,5005,0,1754555452,13172.733234349995,28563.704176440006,53320.10094360001 2025-08-07,08:30:54.000,219,11045230,4405,0,1754555453,13172.72649804,35485.639674720005,53320.00312392001 2025-08-07,08:30:55.000,219,11045218,4805,0,1754555454,13172.67934386999,26256.326551799997,53320.01709816 2025-08-07,08:30:56.000,219,11045212,4645,0,1754555455,13172.65913493999,30870.997211520007,53319.9262656 2025-08-07,08:30:57.000,219,11045233,5125,0,1754555456,13172.65913493999,29025.147275370007,53320.02408528 2025-08-07,08:30:58.000,219,11045231,4885,0,1754555457,13172.611980769994,29486.54807952,53319.97517544 2025-08-07,08:31:00.000,219,11045234,4565,0,1754555459,13172.61871707999,30871.025408040005,53319.95421408 2025-08-07,08:31:00.000,219,11045242,4485,0,1754555459,13172.571562909994,30409.525916069993,53320.01709816 2025-08-07,08:31:01.000,219,11045246,4685,0,1754555460,13172.605244459999,27640.761585540007,53319.98216256001 2025-08-07,08:31:02.000,219,11045229,5044,0,1754555461,13172.564826599999,31332.447359579994,53319.89831712 2025-08-07,08:31:03.000,219,11045250,4645,0,1754555462,13172.531145049994,22564.61258124,53319.96120120001 2025-08-07,08:31:04.000,219,11045268,4685,0,1754555463,13172.53788135999,32716.804852889996,53319.91229136001 2025-08-07,08:31:05.000,219,11045222,4365,0,1754555464,13172.517672429989,27640.69814337,53319.940239840005 2025-08-07,08:31:06.000,219,11045250,4565,0,1754555465,13172.504199809999,26256.227863980006,53319.93325272001 2025-08-07,08:31:07.000,219,11045258,4525,0,1754555466,13172.443573019998,34101.218739239994,53319.940239840005 2025-08-07,08:31:08.000,219,11045196,4525,0,1754555467,13172.436836709989,29948.068718880008,53319.8563944 2025-08-07,08:31:10.000,219,11045244,4605,0,1754555469,13172.382946229998,29025.05563668,53319.95421408 2025-08-07,08:31:10.000,219,11045229,5205,0,1754555469,13172.376209919988,35024.14723187999,53319.84242016001 2025-08-07,08:31:11.000,219,11045279,5085,0,1754555470,13172.382946229998,31793.84816373,53319.86338152001 2025-08-07,08:31:12.000,219,11045231,5085,0,1754555471,13172.342528369998,29025.119078849995,53319.89831712 2025-08-07,08:31:13.000,219,11045321,5044,0,1754555472,13172.335792059988,29948.012325839998,53319.87735576 2025-08-07,08:31:14.000,219,11045279,5125,0,1754555473,13172.295374199988,28102.176487949997,53319.94722696 2025-08-07,08:31:15.000,219,11045249,5005,0,1754555474,13172.268428959993,29486.604472560008,53319.9262656 2025-08-07,08:31:16.000,219,11045253,5085,0,1754555475,13172.254956340003,29025.2248158,53319.89831712 2025-08-07,08:31:17.000,219,11045190,4405,0,1754555476,13172.194329550002,29948.125111920002,53319.891330000006 2025-08-07,08:31:18.000,219,11045182,4565,0,1754555477,13172.180856929997,28102.30337229,53319.891330000006 2025-08-07,08:31:20.000,219,11045269,5005,0,1754555479,13172.201065859997,33178.42418007,53319.940239840005 2025-08-07,08:31:20.000,219,11045255,5005,0,1754555479,13172.147175379992,25333.53904176,53319.91229136001 2025-08-07,08:31:21.000,219,11045280,4485,0,1754555480,13172.126966449992,27640.888469879996,53319.82844592 2025-08-07,08:31:22.000,219,11045265,4925,0,1754555481,13172.086548589992,31794.080785020007,53319.80748456 2025-08-07,08:31:23.000,219,11045244,4525,0,1754555482,13172.066339659992,30409.666898669995,53319.83543304001 2025-08-07,08:31:24.000,219,11045249,4925,0,1754555483,13172.059603349997,29025.358749270003,53319.87735576 2025-08-07,08:31:25.000,219,11045276,4445,0,1754555484,13172.032658110002,26718.051615930002,53319.89831712 2025-08-07,08:31:26.000,219,11045224,4645,0,1754555485,13172.012449180002,29025.39399492,53319.83543304001 2025-08-07,08:31:27.000,219,11045242,4525,0,1754555486,13171.978767629997,29025.471535350007,53319.88434288001 2025-08-07,08:31:28.000,219,11045266,4805,0,1754555487,13171.965295009992,28102.585337490003,53319.84242016001 2025-08-07,08:31:30.000,219,11045295,5285,0,1754555489,13171.972031320001,25795.285253280003,53319.84940728 2025-08-07,08:31:30.000,219,11045241,4925,0,1754555489,13171.911404530001,30871.476552360007,53319.90530424 2025-08-07,08:31:31.000,219,11045272,4445,0,1754555490,13171.911404530001,32255.890438710005,53319.87735576 2025-08-07,08:31:32.000,219,11045248,4485,0,1754555491,13171.837305119996,29025.633665340007,53319.84242016001 2025-08-07,08:31:33.000,219,11045320,4325,0,1754555492,13171.837305119996,33640.33957071,53319.84242016001 2025-08-07,08:31:34.000,219,11045279,5085,0,1754555493,13171.76320570999,30871.55409279,53319.7865232 2025-08-07,08:31:35.000,219,11045292,4645,0,1754555494,13171.76994202,29025.7182549,53319.772548960005 2025-08-07,08:31:36.000,219,11045266,4405,0,1754555495,13171.796887259996,30871.666878870004,53319.75857472 2025-08-07,08:31:37.000,219,11045248,4605,0,1754555496,13171.79015095,32717.5591098,53319.8563944 2025-08-07,08:31:38.000,219,11045236,4845,0,1754555497,13171.783414639991,27641.403056370007,53319.77953608 2025-08-07,08:31:40.000,219,11045249,4845,0,1754555499,13171.72952416,29948.78773014,53319.74460048001 2025-08-07,08:31:40.000,219,11045207,4925,0,1754555499,13171.76320570999,28564.39499118,53319.75857472 2025-08-07,08:31:41.000,219,11045275,5005,0,1754555500,13171.756469399996,32717.643699360007,53319.73062624 2025-08-07,08:31:42.000,219,11045227,4805,0,1754555501,13171.76994202,30871.821959730005,53319.77953608 2025-08-07,08:31:43.000,219,11045226,4525,0,1754555502,13171.76320570999,32256.179453040008,53319.71665200001 2025-08-07,08:31:44.000,219,11045165,5044,0,1754555503,13171.736260469996,29487.49266294,53319.67472928001 2025-08-07,08:31:45.000,219,11045262,4205,0,1754555504,13171.72278784999,30871.850156250002,53319.70966488 2025-08-07,08:31:46.000,219,11045315,5005,0,1754555505,13171.756469399996,29487.5067612,53319.653767920005 2025-08-07,08:31:47.000,219,11045256,4485,0,1754555506,13171.783414639991,25334.33559345,53319.71665200001 2025-08-07,08:31:48.000,219,11045229,4925,0,1754555507,13171.756469399996,33640.79071503,53319.71665200001 2025-08-07,08:31:50.000,219,11045260,4605,0,1754555509,13171.803623569991,29026.134153570005,53319.66075504 2025-08-07,08:31:50.000,219,11045236,4405,0,1754555509,13171.823832499991,27641.81190591,53319.66075504 2025-08-07,08:31:51.000,219,11045240,4485,0,1754555510,13171.837305119996,30872.110974059993,53319.63979368 2025-08-07,08:31:52.000,219,11045194,4565,0,1754555511,13171.864250359991,26257.42621608,53319.6118452 2025-08-07,08:31:53.000,219,11045218,4445,0,1754555512,13171.897931909996,29487.80987379,53319.723639120006 2025-08-07,08:31:54.000,219,11045270,4445,0,1754555513,13171.911404530001,35948.379813570005,53319.63979368 2025-08-07,08:31:55.000,219,11045208,4285,0,1754555514,13171.931613460001,30410.766562949997,53319.62581944001 2025-08-07,08:31:56.000,219,11045262,4565,0,1754555515,13171.924877149992,35948.499648779994,53319.68870352 2025-08-07,08:31:57.000,219,11045233,4845,0,1754555516,13171.945086079992,28103.522871780006,53319.68870352 2025-08-07,08:31:58.000,219,11045231,5165,0,1754555517,13171.945086079992,28103.558117430002,53319.67472928001 2025-08-07,08:32:00.000,219,11045278,4605,0,1754555519,13171.978767629997,26719.151280210004,53319.71665200001 2025-08-07,08:32:00.000,219,11045229,5005,0,1754555519,13172.019185489997,29488.049544210007,53319.6817164 2025-08-07,08:32:01.000,219,11045201,5044,0,1754555520,13172.073075970002,30872.484577950003,53319.6817164 2025-08-07,08:32:02.000,219,11045265,5205,0,1754555521,13172.066339659992,29949.563134440003,53319.6817164 2025-08-07,08:32:03.000,219,11045207,4925,0,1754555522,13172.073075970002,27180.721263479994,53319.69569064001 2025-08-07,08:32:04.000,219,11045234,4725,0,1754555523,13172.126966449992,27180.763558260005,53319.723639120006 2025-08-07,08:32:05.000,219,11045225,5125,0,1754555524,13172.126966449992,29026.691034839998,53319.62581944001 2025-08-07,08:32:06.000,219,11045244,4445,0,1754555525,13172.180856929997,31333.998168179998,53319.68870352 2025-08-07,08:32:07.000,219,11045219,4925,0,1754555526,13172.180856929997,30411.111970319995,53319.67472928001 2025-08-07,08:32:08.000,219,11045218,4485,0,1754555527,13172.214538480002,30411.104921189995,53319.68870352 2025-08-07,08:32:10.000,219,11045281,4765,0,1754555529,13172.248220029993,29026.719231359995,53319.70966488 2025-08-07,08:32:10.000,219,11045252,4405,0,1754555529,13172.302110509998,29488.169379419996,53319.702677760004 2025-08-07,08:32:11.000,219,11045218,4285,0,1754555530,13172.335792059988,28103.790738719996,53319.7515876 2025-08-07,08:32:12.000,219,11045250,4525,0,1754555531,13172.376209919988,31795.631593619997,53319.723639120006 2025-08-07,08:32:13.000,219,11045283,5085,0,1754555532,13172.396418849989,27180.904540860007,53319.68870352 2025-08-07,08:32:14.000,219,11045245,5205,0,1754555533,13172.436836709989,30872.724248369996,53319.73062624 2025-08-07,08:32:15.000,219,11045278,4605,0,1754555534,13172.463781949999,30872.703100979998,53319.71665200001 2025-08-07,08:32:16.000,219,11045254,4765,0,1754555535,13172.510936119994,29026.768575270005,53319.71665200001 2025-08-07,08:32:17.000,219,11045246,4645,0,1754555536,13172.53788135999,26257.954900829995,53319.723639120006 2025-08-07,08:32:18.000,219,11045233,5085,0,1754555537,13172.551353979994,31334.188494689995,53319.7515876 2025-08-07,08:32:20.000,219,11045252,4605,0,1754555539,13172.611980769994,32718.595331909994,53319.7515876 2025-08-07,08:32:20.000,219,11045203,4965,0,1754555539,13172.62545339,31795.58929884,53319.77953608 2025-08-07,08:32:21.000,219,11045245,4925,0,1754555540,13172.692816489995,27642.375836310006,53319.77953608 2025-08-07,08:32:22.000,219,11045263,4845,0,1754555541,13172.632189699994,33641.57316846,53319.80748456 2025-08-07,08:32:23.000,219,11045266,4605,0,1754555542,13172.69955279999,29949.831001380007,53319.80748456 2025-08-07,08:32:24.000,219,11045249,5005,0,1754555543,13172.72649804,32718.66582321,53319.821458800005 2025-08-07,08:32:25.000,219,11045263,5125,0,1754555544,13172.753443279995,29026.8461157,53319.81447168001 2025-08-07,08:32:26.000,219,11045260,4525,0,1754555545,13172.80059744999,26719.475540190004,53319.83543304001 2025-08-07,08:32:27.000,219,11045232,4725,0,1754555546,13172.834278999995,26258.05358865,53319.81447168001 2025-08-07,08:32:28.000,219,11045270,4525,0,1754555547,13172.84101530999,28103.966966969994,53319.82844592 2025-08-07,08:32:30.000,219,11045255,5205,0,1754555549,13172.84775162,25796.561145810003,53319.891330000006 2025-08-07,08:32:30.000,219,11045264,4805,0,1754555549,13172.86796055,33180.15826605,53319.86338152001 2025-08-07,08:32:31.000,219,11045236,4445,0,1754555550,13172.92858734,22104.797831339994,53319.891330000006 2025-08-07,08:32:32.000,219,11045252,4565,0,1754555551,13172.94879627,31795.814870999995,53319.821458800005 2025-08-07,08:32:33.000,219,11045243,5205,0,1754555552,13172.9690052,28103.995163490006,53319.84242016001 2025-08-07,08:32:34.000,219,11045251,5044,0,1754555553,13172.98247781999,28103.966966969994,53319.90530424 2025-08-07,08:32:35.000,219,11045268,4485,0,1754555554,13172.98921413,32257.250920799997,53319.91927848 2025-08-07,08:32:36.000,219,11045215,5005,0,1754555555,13173.036368299996,28103.924672189998,53319.9262656 2025-08-07,08:32:37.000,219,11045267,5044,0,1754555556,13173.056577229996,29026.902508739993,53319.91927848 2025-08-07,08:32:38.000,219,11045273,4805,0,1754555557,13173.096995089996,29949.873296160004,53319.891330000006 2025-08-07,08:32:40.000,219,11045203,5205,0,1754555559,13173.123940329991,29488.373804190007,53319.88434288001 2025-08-07,08:32:40.000,219,11045255,4925,0,1754555559,13173.103731399991,25335.110997750002,53319.90530424 2025-08-07,08:32:41.000,219,11045231,4965,0,1754555560,13173.096995089996,29949.852148770005,53319.91229136001 2025-08-07,08:32:42.000,219,11045253,4925,0,1754555561,13173.110467710001,35026.099840890005,53319.9262656 2025-08-07,08:32:43.000,219,11045273,5044,0,1754555562,13173.117204019996,27181.101916500003,53319.90530424 2025-08-07,08:32:44.000,219,11045293,5044,0,1754555563,13173.150885570001,30411.37278813,53320.01011104001 2025-08-07,08:32:45.000,219,11045282,4285,0,1754555564,13173.137412949996,29488.402000710004,53319.9262656 2025-08-07,08:32:46.000,219,11045294,4805,0,1754555565,13173.171094500001,30411.37278813,53319.94722696 2025-08-07,08:32:47.000,219,11045243,5285,0,1754555566,13173.123940329991,25335.174439919996,53319.95421408 2025-08-07,08:32:48.000,219,11045297,5085,0,1754555567,13173.171094500001,28103.938770449997,53320.00312392001 2025-08-07,08:32:50.000,219,11045268,4605,0,1754555569,13173.171094500001,29488.402000710004,53319.989149680005 2025-08-07,08:32:50.000,219,11045258,4565,0,1754555569,13173.137412949996,31795.807821869996,53319.97517544 2025-08-07,08:32:51.000,219,11045220,4565,0,1754555570,13173.144149259992,29949.92264007,53320.01011104001 2025-08-07,08:32:52.000,219,11045277,4805,0,1754555571,13173.144149259992,33180.22875735001,53319.98216256001 2025-08-07,08:32:53.000,219,11045287,5125,0,1754555572,13173.130676640001,25335.153292529998,53319.9961368 2025-08-07,08:32:54.000,219,11045240,4365,0,1754555573,13173.110467710001,29488.486590269997,53320.00312392001 2025-08-07,08:32:55.000,219,11045224,4525,0,1754555574,13173.130676640001,33180.30629778,53319.98216256001 2025-08-07,08:32:56.000,219,11045217,4685,0,1754555575,13173.083522469991,30872.928673140006,53320.05203376001 2025-08-07,08:32:57.000,219,11045226,4365,0,1754555576,13173.083522469991,29949.971983979995,53320.02408528 2025-08-07,08:32:58.000,219,11045222,4485,0,1754555577,13173.043104609991,30872.886378359995,53320.059020880006 2025-08-07,08:33:00.000,219,11045238,4605,0,1754555579,13173.022895679991,29488.535934180007,53319.96818832 2025-08-07,08:33:00.000,219,11045285,5165,0,1754555579,13173.022895679991,33180.30629778,53319.9961368 2025-08-07,08:33:01.000,219,11045236,4765,0,1754555580,13172.98247781999,27642.58731021,53320.01011104001 2025-08-07,08:33:02.000,219,11045245,4925,0,1754555581,13172.9690052,32718.891395369996,53320.00312392001 2025-08-07,08:33:03.000,219,11045222,4525,0,1754555582,13172.9690052,24412.302340320006,53319.96818832 2025-08-07,08:33:04.000,219,11045246,4725,0,1754555583,13172.955532579996,29950.000180500007,53319.96818832 2025-08-07,08:33:05.000,219,11045228,4485,0,1754555584,13172.94879627,32718.870247979998,53319.95421408 2025-08-07,08:33:06.000,219,11045234,4565,0,1754555585,13172.92185102999,30872.935722270005,53319.94722696 2025-08-07,08:33:07.000,219,11045261,5044,0,1754555586,13172.90164209999,29950.042475280003,53319.940239840005 2025-08-07,08:33:08.000,219,11045235,4765,0,1754555587,13172.935323649996,31334.46341076,53319.96818832 2025-08-07,08:33:10.000,219,11045230,4805,0,1754555589,13172.90837841,32718.85614972,53319.97517544 2025-08-07,08:33:10.000,219,11045239,5085,0,1754555589,13172.92185102999,26719.708161479997,53319.98216256001 2025-08-07,08:33:11.000,219,11045229,4965,0,1754555590,13172.894905789995,30411.52081986,53320.00312392001 2025-08-07,08:33:12.000,219,11045266,4605,0,1754555591,13172.90164209999,29950.049524410002,53319.940239840005 2025-08-07,08:33:13.000,219,11045207,4965,0,1754555592,13172.894905789995,27181.179456929996,53320.00312392001 2025-08-07,08:33:14.000,219,11045191,5005,0,1754555593,13172.90164209999,28565.600392409993,53320.00312392001 2025-08-07,08:33:15.000,219,11045213,5125,0,1754555594,13172.90837841,32257.462394700007,53320.00312392001 2025-08-07,08:33:16.000,219,11045261,4965,0,1754555595,13172.96226888999,32257.441247309995,53319.9961368 2025-08-07,08:33:17.000,219,11045207,5005,0,1754555596,13172.98921413,28104.21368652,53319.989149680005 2025-08-07,08:33:18.000,219,11045176,4605,0,1754555597,13172.94205995999,23950.91563443,53319.91229136001 2025-08-07,08:33:20.000,219,11045263,5044,0,1754555599,13172.935323649996,33641.89037931,53319.9961368 2025-08-07,08:33:20.000,219,11045244,4565,0,1754555599,13172.98247781999,31334.498656409996,53319.989149680005 2025-08-07,08:33:21.000,219,11045272,4365,0,1754555600,13173.016159369996,30873.048508349995,53320.038059520004 2025-08-07,08:33:22.000,219,11045254,4365,0,1754555601,13173.022895679991,32257.483542090005,53319.97517544 2025-08-07,08:33:23.000,219,11045229,4885,0,1754555602,13173.02963199,32257.52583687,53320.01709816 2025-08-07,08:33:24.000,219,11045196,4685,0,1754555603,13173.056577229996,31795.969951859995,53320.038059520004 2025-08-07,08:33:25.000,219,11045213,5245,0,1754555604,13173.076786159996,33180.44728038,53320.038059520004 2025-08-07,08:33:26.000,219,11045262,4485,0,1754555605,13173.117204019996,30873.090803130006,53320.07998224001 2025-08-07,08:33:27.000,219,11045240,4325,0,1754555606,13173.110467710001,32718.983034060002,53320.03107240001 2025-08-07,08:33:28.000,219,11045220,4645,0,1754555607,13173.130676640001,32718.940739280006,53320.09395648 2025-08-07,08:33:30.000,219,11045247,4925,0,1754555609,13173.103731399991,30873.055557479995,53320.02408528 2025-08-07,08:33:30.000,219,11045235,5245,0,1754555609,13173.171094500001,31334.540951190007,53320.03107240001 2025-08-07,08:33:31.000,219,11045249,5044,0,1754555610,13173.231721290002,31796.033394030004,53320.08696936 2025-08-07,08:33:32.000,219,11045240,4485,0,1754555611,13173.224984979992,30411.584262029995,53320.07299512 2025-08-07,08:33:33.000,219,11045234,4525,0,1754555612,13173.231721290002,28104.192539130003,53320.066008 2025-08-07,08:33:34.000,219,11045223,4885,0,1754555613,13173.211512360002,31796.005197510007,53320.059020880006 2025-08-07,08:33:35.000,219,11045252,4445,0,1754555614,13173.278875459997,33180.426132990004,53320.12190496 2025-08-07,08:33:36.000,219,11045048,4725,0,1754555615,13173.319293319997,31334.519803799994,53320.16382768 2025-08-07,08:33:37.000,219,11045260,4205,0,1754555616,13173.339502249997,33641.89742844,53320.17081480001 2025-08-07,08:33:38.000,219,11045246,4445,0,1754555617,13173.346238559992,25335.350668169995,53320.205750400004 2025-08-07,08:33:40.000,219,11045305,5005,0,1754555619,13173.393392730002,32257.476492960006,53320.156840560005 2025-08-07,08:33:40.000,219,11045241,4725,0,1754555619,13173.379920109997,32718.884346239996,53320.19177616 2025-08-07,08:33:41.000,219,11045201,5125,0,1754555620,13173.420337969997,24412.35168423,53320.26164736 2025-08-07,08:33:42.000,219,11045293,4925,0,1754555621,13173.433810590002,32718.919591889993,53320.240686 2025-08-07,08:33:43.000,219,11045231,4925,0,1754555622,13173.454019520002,30872.970967920002,53320.25466024 2025-08-07,08:33:44.000,219,11045235,4925,0,1754555623,13173.454019520002,29027.057589599994,53320.24767312001 2025-08-07,08:33:45.000,219,11045254,4485,0,1754555624,13173.494437380003,29949.993131370007,53320.275621600005 2025-08-07,08:33:46.000,219,11045247,5125,0,1754555625,13173.528118929993,27642.629604989997,53320.33850568001 2025-08-07,08:33:47.000,219,11045253,5005,0,1754555626,13173.528118929993,30872.98506618,53320.34549280001 2025-08-07,08:33:48.000,219,11045273,5165,0,1754555627,13173.521382619998,29027.057589599994,53320.33151856 2025-08-07,08:33:50.000,219,11045226,4485,0,1754555629,13173.548327859993,28104.114998699995,53320.275621600005 2025-08-07,08:33:50.000,219,11045253,4885,0,1754555629,13173.514646309988,31795.92060795,53320.28260872 2025-08-07,08:33:51.000,219,11045311,5085,0,1754555630,13173.534855239988,26258.180472990003,53320.28260872 2025-08-07,08:33:52.000,219,11045282,4445,0,1754555631,13173.534855239988,32718.813854940003,53320.373441280004 2025-08-07,08:33:53.000,219,11045279,5005,0,1754555632,13173.534855239988,24873.724291859995,53320.33850568001 2025-08-07,08:33:54.000,219,11045232,4485,0,1754555633,13173.534855239988,29488.44429549,53320.4502996 2025-08-07,08:33:55.000,219,11045292,4525,0,1754555634,13173.568536789993,26258.173423860004,53320.33850568001 2025-08-07,08:33:56.000,219,11045251,5125,0,1754555635,13173.555064169988,31334.378821200007,53320.3804284 2025-08-07,08:33:57.000,219,11045273,4605,0,1754555636,13173.588745719993,27181.101916500003,53320.38741552001 2025-08-07,08:33:58.000,219,11045224,4485,0,1754555637,13173.588745719993,32257.328461230005,53320.42933824 2025-08-07,08:34:00.000,219,11045227,4965,0,1754555639,13173.595482029988,29026.9870983,53320.42235112 2025-08-07,08:34:00.000,219,11045293,4885,0,1754555639,13173.615690959989,30411.35868987,53320.49920944 2025-08-07,08:34:01.000,219,11045284,4485,0,1754555640,13173.602218339998,30872.865230969997,53320.43632536001 2025-08-07,08:34:02.000,219,11045280,4645,0,1754555641,13173.602218339998,34103.10790608,53320.49920944 2025-08-07,08:34:03.000,219,11045267,5044,0,1754555642,13173.595482029988,29949.859197900005,53320.46427384001 2025-08-07,08:34:04.000,219,11045242,4525,0,1754555643,13173.629163579993,27180.9609339,53320.42235112 2025-08-07,08:34:05.000,219,11045303,4925,0,1754555644,13173.602218339998,27180.98208129,53320.46427384001 2025-08-07,08:34:06.000,219,11045252,4485,0,1754555645,13173.602218339998,32718.616479300006,53320.54811928 2025-08-07,08:34:07.000,219,11045254,4765,0,1754555646,13173.595482029988,30872.801788800003,53320.49920944 2025-08-07,08:34:08.000,219,11045268,4685,0,1754555647,13173.595482029988,29949.831001380007,53320.59702912 2025-08-07,08:34:10.000,219,11045255,5165,0,1754555649,13173.595482029988,28103.931721319997,53320.54811928 2025-08-07,08:34:10.000,219,11045265,4885,0,1754555649,13173.534855239988,29488.352656799994,53320.5201708 2025-08-07,08:34:11.000,219,11045268,4645,0,1754555650,13173.528118929993,30411.344591610003,53320.55510640001 2025-08-07,08:34:12.000,219,11045293,4805,0,1754555651,13173.521382619998,30411.302296830007,53320.49920944 2025-08-07,08:34:13.000,219,11045251,4965,0,1754555652,13173.555064169988,30872.745395759994,53320.51318368001 2025-08-07,08:34:14.000,219,11045269,4885,0,1754555653,13173.501173689998,29488.402000710004,53320.492222320005 2025-08-07,08:34:15.000,219,11045250,4565,0,1754555654,13173.427074279993,26258.07473604,53320.5201708 2025-08-07,08:34:16.000,219,11045272,4405,0,1754555655,13173.467492139993,30411.37278813,53320.51318368001 2025-08-07,08:34:17.000,219,11045248,4565,0,1754555656,13173.420337969997,26719.53193323,53320.54811928 2025-08-07,08:34:18.000,219,11045236,4485,0,1754555657,13173.413601660002,27181.003228679998,53320.48523520001 2025-08-07,08:34:20.000,219,11045211,5125,0,1754555659,13173.406865349993,30872.815887060002,53320.492222320005 2025-08-07,08:34:20.000,219,11045267,4965,0,1754555659,13173.386656419993,25796.59639146,53320.492222320005 2025-08-07,08:34:21.000,219,11045197,5085,0,1754555660,13173.366447489992,29949.845099640006,53320.5201708 2025-08-07,08:34:22.000,219,11045281,5044,0,1754555661,13173.326029629992,30872.83703445,53320.47824808 2025-08-07,08:34:23.000,219,11045270,4485,0,1754555662,13173.339502249997,28104.030409140003,53320.43632536001 2025-08-07,08:34:24.000,219,11045274,4445,0,1754555663,13173.299084389997,32257.272068189995,53320.49920944 2025-08-07,08:34:25.000,219,11045216,4285,0,1754555664,13173.278875459997,30872.872280099997,53320.46427384001 2025-08-07,08:34:26.000,219,11045211,5044,0,1754555665,13173.292348080002,33180.22170821999,53320.443312480005 2025-08-07,08:34:27.000,219,11045201,4965,0,1754555666,13173.251930220002,26719.560129749996,53320.47126096 2025-08-07,08:34:28.000,219,11045228,4485,0,1754555667,13173.258666529997,29949.831001380007,53320.47126096 2025-08-07,08:34:30.000,219,11045172,4445,0,1754555669,13173.224984979992,25796.525900160006,53320.394402640006 2025-08-07,08:34:30.000,219,11045218,4685,0,1754555669,13173.258666529997,33641.61546324,53320.47126096 2025-08-07,08:34:31.000,219,11045190,4325,0,1754555670,13173.265402839992,30411.330493350004,53320.43632536001 2025-08-07,08:34:32.000,219,11045200,4405,0,1754555671,13173.272139150002,29949.831001380007,53320.46427384001 2025-08-07,08:34:33.000,219,11045243,4965,0,1754555672,13173.224984979992,30872.801788800003,53320.42933824 2025-08-07,08:34:34.000,219,11045292,4325,0,1754555673,13173.265402839992,30872.752444890008,53320.394402640006 2025-08-07,08:34:35.000,219,11045219,5005,0,1754555674,13173.272139150002,26719.50373671,53320.38741552001 2025-08-07,08:34:36.000,219,11045244,4525,0,1754555675,13173.251930220002,29949.816903119994,53320.41536400001 2025-08-07,08:34:37.000,219,11045208,4645,0,1754555676,13173.292348080002,27180.98208129,53320.33151856 2025-08-07,08:34:38.000,219,11045223,4765,0,1754555677,13173.272139150002,30872.759494020007,53320.33850568001 2025-08-07,08:34:40.000,219,11045218,4645,0,1754555679,13173.278875459997,32718.69401973,53320.31754432001 2025-08-07,08:34:40.000,219,11045224,4365,0,1754555679,13173.305820699992,30872.787690540004,53320.40138976 2025-08-07,08:34:41.000,219,11045218,4645,0,1754555680,13173.278875459997,26257.990146480006,53320.34549280001 2025-08-07,08:34:42.000,219,11045284,4565,0,1754555681,13173.272139150002,28103.88942654,53320.35247992 2025-08-07,08:34:43.000,219,11045250,4685,0,1754555682,13173.278875459997,26257.968999089993,53320.3804284 2025-08-07,08:34:44.000,219,11045238,4605,0,1754555683,13173.278875459997,29488.338558539996,53320.35247992 2025-08-07,08:34:45.000,219,11045304,4685,0,1754555684,13173.299084389997,30411.281149439994,53320.40837688 2025-08-07,08:34:46.000,219,11045247,4885,0,1754555685,13173.312557010002,30411.267051179995,53320.42235112 2025-08-07,08:34:47.000,219,11045280,4645,0,1754555686,13173.299084389997,29488.29626376,53320.42235112 2025-08-07,08:34:48.000,219,11045253,5285,0,1754555687,13173.312557010002,27180.876344339995,53320.3804284 2025-08-07,08:34:50.000,219,11045330,4725,0,1754555689,13173.339502249997,33641.59431585,53320.4502996 2025-08-07,08:34:50.000,219,11045308,4485,0,1754555689,13173.352974870002,28565.37482025,53320.43632536001 2025-08-07,08:34:51.000,219,11045244,4725,0,1754555690,13173.352974870002,32718.658774080002,53320.3804284 2025-08-07,08:34:52.000,219,11045300,4525,0,1754555691,13173.440546899998,30872.731297499995,53320.36645416001 2025-08-07,08:34:53.000,219,11045249,5085,0,1754555692,13173.447283209993,29488.324460279997,53320.4502996 2025-08-07,08:34:54.000,219,11045227,5285,0,1754555693,13173.433810590002,30872.780641410005,53320.35247992 2025-08-07,08:34:55.000,219,11045233,5044,0,1754555694,13173.420337969997,22566.20568462,53320.38741552001 2025-08-07,08:34:56.000,219,11045273,4845,0,1754555695,13173.420337969997,23950.612521839997,53320.40837688 2025-08-07,08:34:57.000,219,11045254,4565,0,1754555696,13173.447283209993,27180.953884770002,53320.40837688 2025-08-07,08:34:58.000,219,11045252,4805,0,1754555697,13173.474228450003,27180.925688250005,53320.47126096 2025-08-07,08:35:00.000,219,11045255,5245,0,1754555699,13173.474228450003,36871.87223661,53320.443312480005 2025-08-07,08:35:00.000,219,11045202,4365,0,1754555699,13173.480964759998,31334.15324904,53320.443312480005 2025-08-07,08:35:01.000,219,11045304,4605,0,1754555700,13173.514646309988,30411.189510750002,53320.40837688 2025-08-07,08:35:02.000,219,11045250,4605,0,1754555701,13173.460755829998,28103.854180890004,53320.40138976 2025-08-07,08:35:03.000,219,11045272,4645,0,1754555702,13173.521382619998,25796.469507119997,53320.394402640006 2025-08-07,08:35:04.000,219,11045238,4445,0,1754555703,13173.507909999993,29488.268067240002,53320.36645416001 2025-08-07,08:35:05.000,219,11045256,4405,0,1754555704,13173.501173689998,34564.49461197,53320.394402640006 2025-08-07,08:35:06.000,219,11045208,4805,0,1754555705,13173.541591549998,29026.83201744,53320.41536400001 2025-08-07,08:35:07.000,219,11045271,5044,0,1754555706,13173.534855239988,34564.45231719001,53320.45728672 2025-08-07,08:35:08.000,219,11045273,4925,0,1754555707,13173.521382619998,28565.325476340004,53320.46427384001 2025-08-07,08:35:10.000,219,11045233,4925,0,1754555709,13173.487701069993,25334.948867760002,53320.41536400001 2025-08-07,08:35:10.000,219,11045162,4405,0,1754555709,13173.501173689998,32718.52484061,53320.47824808 2025-08-07,08:35:11.000,219,11045205,4885,0,1754555710,13173.494437380003,35948.8803018,53320.46427384001 2025-08-07,08:35:12.000,219,11045188,4285,0,1754555711,13173.494437380003,29949.73936269,53320.47126096 2025-08-07,08:35:13.000,219,11045167,5005,0,1754555712,13173.487701069993,33641.46743151,53320.492222320005 2025-08-07,08:35:14.000,219,11045193,5125,0,1754555713,13173.440546899998,27180.876344339995,53320.47126096 2025-08-07,08:35:15.000,219,11045213,5005,0,1754555714,13173.487701069993,29949.668871390008,53320.41536400001 2025-08-07,08:35:16.000,219,11045156,4605,0,1754555715,13173.474228450003,30411.140166840007,53320.40138976 2025-08-07,08:35:17.000,219,11045192,4525,0,1754555716,13173.480964759998,34564.41002241,53320.45728672 2025-08-07,08:35:18.000,219,11045168,4685,0,1754555717,13173.487701069993,29949.668871390008,53320.36645416001 2025-08-07,08:35:20.000,219,11045183,5165,0,1754555719,13173.454019520002,33641.403989340004,53320.46427384001 2025-08-07,08:35:20.000,219,11045203,4885,0,1754555719,13173.454019520002,29026.64874006,53320.40138976 2025-08-07,08:35:21.000,219,11045207,5044,0,1754555720,13173.460755829998,27180.81290217,53320.40837688 2025-08-07,08:35:22.000,219,11045221,4925,0,1754555721,13173.474228450003,27642.28419762,53320.42933824 2025-08-07,08:35:23.000,219,11045200,4285,0,1754555722,13173.460755829998,29488.183477679995,53320.34549280001 2025-08-07,08:35:24.000,219,11045203,5044,0,1754555723,13173.507909999993,31795.497660149995,53320.41536400001 2025-08-07,08:35:25.000,219,11045240,4605,0,1754555724,13173.460755829998,24873.428228400007,53320.394402640006 2025-08-07,08:35:26.000,219,11045230,4485,0,1754555725,13173.487701069993,28103.713198290003,53320.324531440005 2025-08-07,08:35:27.000,219,11045247,5044,0,1754555726,13173.480964759998,27642.171411539995,53320.373441280004 2025-08-07,08:35:28.000,219,11045254,4405,0,1754555727,13173.494437380003,30872.470479690004,53320.38741552001 2025-08-07,08:35:30.000,219,11045195,5165,0,1754555729,13173.480964759998,24411.822999480006,53320.35247992 2025-08-07,08:35:30.000,219,11045293,5005,0,1754555729,13173.474228450003,29949.492643139994,53320.35946704 2025-08-07,08:35:31.000,219,11045193,5085,0,1754555730,13173.514646309988,29488.070691600005,53320.35946704 2025-08-07,08:35:32.000,219,11045260,4525,0,1754555731,13173.514646309988,30410.956889459994,53320.42235112 2025-08-07,08:35:33.000,219,11045206,4445,0,1754555732,13173.528118929993,30410.942791199996,53320.40837688 2025-08-07,08:35:34.000,219,11045167,5165,0,1754555733,13173.528118929993,25796.27918061,53320.394402640006 2025-08-07,08:35:35.000,219,11045200,4325,0,1754555734,13173.541591549998,27180.636673920002,53320.33850568001 2025-08-07,08:35:36.000,219,11045193,4885,0,1754555735,13173.507909999993,28103.551068300003,53320.36645416001 2025-08-07,08:35:37.000,219,11045200,4725,0,1754555736,13173.548327859993,27642.12911676,53320.35247992 2025-08-07,08:35:38.000,219,11045187,5005,0,1754555737,13173.514646309988,26719.20062412,53320.35946704 2025-08-07,08:35:40.000,219,11045237,5285,0,1754555739,13173.548327859993,30410.928692939997,53320.40138976 2025-08-07,08:35:40.000,219,11045184,4685,0,1754555739,13173.548327859993,29488.014298559996,53320.42235112 2025-08-07,08:35:41.000,219,11045182,4605,0,1754555740,13173.541591549998,26719.19357499,53320.43632536001 2025-08-07,08:35:42.000,219,11045126,4285,0,1754555741,13173.534855239988,33179.83400607,53320.4502996 2025-08-07,08:35:43.000,219,11045196,4485,0,1754555742,13173.514646309988,30872.442283170007,53320.42933824 2025-08-07,08:35:44.000,219,11045145,5044,0,1754555743,13173.528118929993,32718.36271062,53320.4502996 2025-08-07,08:35:45.000,219,11045202,4805,0,1754555744,13173.528118929993,30872.477528820003,53320.47126096 2025-08-07,08:35:46.000,219,11045225,5005,0,1754555745,13173.521382619998,30411.06262641,53320.41536400001 2025-08-07,08:35:47.000,219,11045225,4965,0,1754555746,13173.494437380003,33641.36874369001,53320.41536400001 2025-08-07,08:35:48.000,219,11045208,4725,0,1754555747,13173.487701069993,26719.34865585,53320.373441280004 2025-08-07,08:35:50.000,219,11045175,5125,0,1754555749,13173.487701069993,33179.918595630006,53320.42235112 2025-08-07,08:35:50.000,219,11045172,4365,0,1754555749,13173.494437380003,30872.646707940003,53320.40138976 2025-08-07,08:35:51.000,219,11045207,4965,0,1754555750,13173.494437380003,27642.29124675,53320.41536400001 2025-08-07,08:35:52.000,219,11045199,4925,0,1754555751,13173.467492139993,29949.690018780006,53320.42235112 2025-08-07,08:35:53.000,219,11045173,5044,0,1754555752,13173.480964759998,35025.888366989995,53320.40837688 2025-08-07,08:35:54.000,219,11045171,5005,0,1754555753,13173.501173689998,24412.013325990003,53320.394402640006 2025-08-07,08:35:55.000,219,11045129,5165,0,1754555754,13173.454019520002,26719.447343670006,53320.42933824 2025-08-07,08:35:56.000,219,11045186,4525,0,1754555755,13173.467492139993,28103.847131760005,53320.34549280001 2025-08-07,08:35:57.000,219,11045160,4565,0,1754555756,13173.474228450003,32257.088790809998,53320.36645416001 2025-08-07,08:35:58.000,219,11045166,4365,0,1754555757,13173.467492139993,32718.560086259997,53320.40138976 2025-08-07,08:36:00.000,219,11045215,5085,0,1754555759,13173.474228450003,30872.738346629994,53320.3804284 2025-08-07,08:36:00.000,219,11045197,4965,0,1754555759,13173.474228450003,24873.576260129994,53320.41536400001 2025-08-07,08:36:01.000,219,11045209,4885,0,1754555760,13173.521382619998,30411.274100309995,53320.4502996 2025-08-07,08:36:02.000,219,11045202,4645,0,1754555761,13173.480964759998,28565.403016769997,53320.41536400001 2025-08-07,08:36:03.000,219,11045175,5044,0,1754555762,13173.528118929993,26257.990146480006,53320.40138976 2025-08-07,08:36:04.000,219,11045224,4565,0,1754555763,13173.534855239988,28565.35367286,53320.40837688 2025-08-07,08:36:05.000,219,11045236,4565,0,1754555764,13173.548327859993,27642.44632761,53320.443312480005 2025-08-07,08:36:06.000,219,11045261,5085,0,1754555765,13173.561800479998,29949.802804859995,53320.443312480005 2025-08-07,08:36:07.000,219,11045247,5044,0,1754555766,13173.608954649993,29949.838050510007,53320.46427384001 2025-08-07,08:36:08.000,219,11045234,4605,0,1754555767,13173.615690959989,31795.737330570002,53320.49920944 2025-08-07,08:36:10.000,219,11045275,4965,0,1754555769,13173.696526679989,27180.9609339,53320.47126096 2025-08-07,08:36:10.000,219,11045218,4245,0,1754555769,13173.669581439994,25335.096899490003,53320.47126096 2025-08-07,08:36:11.000,219,11045183,5125,0,1754555770,13173.723471919999,27642.375836310006,53320.46427384001 2025-08-07,08:36:12.000,219,11045237,5085,0,1754555771,13173.723471919999,31334.15324904,53320.50619656001 2025-08-07,08:36:13.000,219,11045240,4565,0,1754555772,13173.770626089994,26257.90555692,53320.49920944 2025-08-07,08:36:14.000,219,11045250,4605,0,1754555773,13173.81778025999,30872.618511420005,53320.51318368001 2025-08-07,08:36:15.000,219,11045254,4525,0,1754555774,13173.83798918999,29488.218723330006,53320.45728672 2025-08-07,08:36:16.000,219,11045208,4565,0,1754555775,13173.871670739994,27642.29829588,53320.51318368001 2025-08-07,08:36:17.000,219,11045230,4525,0,1754555776,13173.92556122,30411.076724669998,53320.492222320005 2025-08-07,08:36:18.000,219,11045097,5005,0,1754555777,13173.952506459995,24873.414130139994,53320.541132160004 2025-08-07,08:36:20.000,219,11045270,4365,0,1754555779,13173.97945169999,30410.956889459994,53320.53414504001 2025-08-07,08:36:20.000,219,11045249,5325,0,1754555779,13174.02660587,31795.398972330004,53320.49920944 2025-08-07,08:36:21.000,219,11045206,4525,0,1754555780,13174.08723266,29949.513790530007,53320.50619656001 2025-08-07,08:36:22.000,219,11045178,4405,0,1754555781,13174.08723266,29026.564150499995,53320.56908064 2025-08-07,08:36:23.000,219,11045202,4805,0,1754555782,13174.12091420999,29487.97200378,53320.590042 2025-08-07,08:36:24.000,219,11045201,4925,0,1754555783,13174.154595759996,28103.515822650006,53320.57606776 2025-08-07,08:36:25.000,219,11045202,4525,0,1754555784,13174.18827731,28565.001216360004,53320.63196472001 2025-08-07,08:36:26.000,219,11045191,5285,0,1754555785,13174.242167789991,29487.887414220007,53320.59702912 2025-08-07,08:36:27.000,219,11045211,5044,0,1754555786,13174.221958859991,26257.539002160003,53320.59702912 2025-08-07,08:36:28.000,219,11045242,4485,0,1754555787,13174.2489041,28103.403036570002,53320.61799048 2025-08-07,08:36:30.000,219,11045208,4845,0,1754555789,13174.275849339996,27180.460445670004,53320.6249776 2025-08-07,08:36:30.000,219,11045232,4645,0,1754555789,13174.296058269996,27641.917642860004,53320.64593896 2025-08-07,08:36:31.000,219,11045170,4485,0,1754555790,13174.323003509991,27641.917642860004,53320.67388744001 2025-08-07,08:36:32.000,219,11045211,5205,0,1754555791,13174.316267199996,27180.382905239996,53320.68786168 2025-08-07,08:36:33.000,219,11045219,4885,0,1754555792,13174.336476129996,27180.389954369995,53320.68087456001 2025-08-07,08:36:34.000,219,11045192,4645,0,1754555793,13174.363421369992,22104.212753550004,53320.708823040004 2025-08-07,08:36:35.000,219,11045195,4885,0,1754555794,13174.363421369992,25795.926724110002,53320.75773288 2025-08-07,08:36:36.000,219,11045198,4405,0,1754555795,13174.370157680001,24872.977084080005,53320.67388744001 2025-08-07,08:36:37.000,219,11045232,4205,0,1754555796,13174.343212439991,28103.191562670007,53320.68786168 2025-08-07,08:36:38.000,219,11045251,4925,0,1754555797,13174.376893989996,32256.496663889993,53320.6948488 2025-08-07,08:36:40.000,219,11045212,4685,0,1754555799,13174.397102919997,30410.611482089997,53320.68786168 2025-08-07,08:36:40.000,219,11045181,5005,0,1754555799,13174.410575540001,28564.761545939997,53320.74375864 2025-08-07,08:36:41.000,219,11045242,4485,0,1754555800,13174.437520779997,29487.66184206,53320.75074576001 2025-08-07,08:36:42.000,219,11045253,5044,0,1754555801,13174.437520779997,32256.468467369996,53320.778694240005 2025-08-07,08:36:43.000,219,11045231,5005,0,1754555802,13174.491411260002,25334.406084750008,53320.75773288 2025-08-07,08:36:44.000,219,11045233,5044,0,1754555803,13174.491411260002,30872.005237110003,53320.75773288 2025-08-07,08:36:45.000,219,11045267,4805,0,1754555804,13174.491411260002,27180.227824379996,53320.827604080005 2025-08-07,08:36:46.000,219,11045275,5085,0,1754555805,13174.471202330002,28564.655808990006,53320.75773288 2025-08-07,08:36:47.000,219,11045253,4965,0,1754555806,13174.477938639997,36871.089783179996,53320.76472 2025-08-07,08:36:48.000,219,11045241,4845,0,1754555807,13174.511620190002,31333.469483430003,53320.79266848 2025-08-07,08:36:50.000,219,11045254,4645,0,1754555809,13174.491411260002,28103.149267889996,53320.827604080005 2025-08-07,08:36:50.000,219,11045238,4445,0,1754555809,13174.504883879992,33179.3476161,53320.75773288 2025-08-07,08:36:51.000,219,11045272,4765,0,1754555810,13174.491411260002,29487.563154239993,53320.79266848 2025-08-07,08:36:52.000,219,11045198,4765,0,1754555811,13174.511620190002,28564.599415949997,53320.79266848 2025-08-07,08:36:53.000,219,11045238,4605,0,1754555812,13174.471202330002,32256.341583030007,53320.79266848 2025-08-07,08:36:54.000,219,11045241,5125,0,1754555813,13174.464466019992,30871.955893200007,53320.75074576001 2025-08-07,08:36:55.000,219,11045283,5085,0,1754555814,13174.457729709997,27180.199627859998,53320.79266848 2025-08-07,08:36:56.000,219,11045210,4565,0,1754555815,13174.437520779997,28564.620563339995,53320.75074576001 2025-08-07,08:36:57.000,219,11045283,4605,0,1754555816,13174.444257089992,34102.23381396,53320.76472 2025-08-07,08:36:58.000,219,11045260,4485,0,1754555817,13174.390366610001,31333.434237780006,53320.73677152 2025-08-07,08:37:00.000,219,11045222,4645,0,1754555819,13174.390366610001,27641.699119829995,53320.78568136 2025-08-07,08:37:00.000,219,11045249,5044,0,1754555819,13174.397102919997,31333.455385170004,53320.71581016 2025-08-07,08:37:01.000,219,11045243,4885,0,1754555820,13174.376893989996,23026.972067070004,53320.75074576001 2025-08-07,08:37:02.000,219,11045261,5205,0,1754555821,13174.390366610001,32256.44027085,53320.74375864 2025-08-07,08:37:03.000,219,11045273,5005,0,1754555822,13174.376893989996,26257.355724780005,53320.76472 2025-08-07,08:37:04.000,219,11045238,4565,0,1754555823,13174.302794579991,30410.540990790003,53320.74375864 2025-08-07,08:37:05.000,219,11045248,4645,0,1754555824,13174.302794579991,31794.983073659998,53320.71581016 2025-08-07,08:37:06.000,219,11045203,5085,0,1754555825,13174.296058269996,28103.233857450003,53320.72279728001 2025-08-07,08:37:07.000,219,11045167,4925,0,1754555826,13174.282585649991,33640.903501110006,53320.73677152 2025-08-07,08:37:08.000,219,11045212,4405,0,1754555827,13174.235431479996,30872.096875799994,53320.75074576001 2025-08-07,08:37:10.000,219,11045221,5165,0,1754555829,13174.242167789991,27180.361757849998,53320.74375864 2025-08-07,08:37:10.000,219,11045238,4605,0,1754555829,13174.215222549996,27641.854200689995,53320.729784400006 2025-08-07,08:37:11.000,219,11045214,4725,0,1754555830,13174.235431479996,31795.088810610003,53320.708823040004 2025-08-07,08:37:12.000,219,11045275,4765,0,1754555831,13174.22869517,30872.18146536,53320.71581016 2025-08-07,08:37:13.000,219,11045236,4405,0,1754555832,13174.201749929991,31795.13815452,53320.78568136 2025-08-07,08:37:14.000,219,11045224,4445,0,1754555833,13174.154595759996,26257.524903900005,53320.70183592001 2025-08-07,08:37:15.000,219,11045256,4605,0,1754555834,13174.134386829995,31795.215694950006,53320.708823040004 2025-08-07,08:37:16.000,219,11045253,5125,0,1754555835,13174.14785945,33641.065631100006,53320.659913200005 2025-08-07,08:37:17.000,219,11045190,4405,0,1754555836,13174.14785945,31333.744399500007,53320.68087456001 2025-08-07,08:37:18.000,219,11045238,4685,0,1754555837,13174.12765052,30872.378840999998,53320.64593896 2025-08-07,08:37:20.000,219,11045270,4485,0,1754555839,13174.14785945,31795.300284509998,53320.659913200005 2025-08-07,08:37:20.000,219,11045215,5044,0,1754555839,13174.14785945,30410.89344729,53320.68087456001 2025-08-07,08:37:21.000,219,11045232,4605,0,1754555840,13174.134386829995,26719.151280210004,53320.66690032 2025-08-07,08:37:22.000,219,11045219,4885,0,1754555841,13174.16133206999,29487.96495465,53320.70183592001 2025-08-07,08:37:23.000,219,11045272,4445,0,1754555842,13174.174804689996,28103.58631395,53320.68087456001 2025-08-07,08:37:24.000,219,11045226,4285,0,1754555843,13174.195013619996,32256.863218650004,53320.659913200005 2025-08-07,08:37:25.000,219,11045209,4965,0,1754555844,13174.221958859991,30410.942791199996,53320.64593896 2025-08-07,08:37:26.000,219,11045145,4805,0,1754555845,13174.221958859991,30872.428184909993,53320.63196472001 2025-08-07,08:37:27.000,219,11045149,5005,0,1754555846,13174.242167789991,28103.544019170004,53320.59702912 2025-08-07,08:37:28.000,219,11045180,4365,0,1754555847,13174.262376719991,30872.414086649995,53320.59702912 2025-08-07,08:37:30.000,219,11045214,4365,0,1754555849,13174.262376719991,34564.156253730005,53320.60401624001 2025-08-07,08:37:30.000,219,11045168,4925,0,1754555849,13174.275849339996,32718.313366710005,53320.59702912 2025-08-07,08:37:31.000,219,11045208,4605,0,1754555850,13174.309530890001,29026.543003109997,53320.64593896 2025-08-07,08:37:32.000,219,11045141,4925,0,1754555851,13174.356685059996,31333.899480360007,53320.63895184 2025-08-07,08:37:33.000,219,11045149,5044,0,1754555852,13174.390366610001,31795.391923200004,53320.659913200005 2025-08-07,08:37:34.000,219,11045191,4845,0,1754555853,13174.410575540001,30872.428184909993,53320.59702912 2025-08-07,08:37:35.000,219,11045163,4725,0,1754555854,13174.444257089992,32718.306317580005,53320.63196472001 2025-08-07,08:37:36.000,219,11045226,4605,0,1754555855,13174.437520779997,29949.499692269994,53320.611003360005 2025-08-07,08:37:37.000,219,11045186,4565,0,1754555856,13174.484674949992,28565.04351114,53320.659913200005 2025-08-07,08:37:38.000,219,11045136,4485,0,1754555857,13174.552038050002,31795.349628419994,53320.67388744001 2025-08-07,08:37:40.000,219,11045172,4765,0,1754555859,13174.531829120002,24411.74545905,53320.63895184 2025-08-07,08:37:40.000,219,11045200,4645,0,1754555859,13174.585719599992,30410.851152510004,53320.60401624001 2025-08-07,08:37:41.000,219,11045188,4725,0,1754555860,13174.585719599992,29026.402020509995,53320.63895184 2025-08-07,08:37:42.000,219,11045133,4965,0,1754555861,13174.619401149997,27641.98108503,53320.63895184 2025-08-07,08:37:43.000,219,11045111,5165,0,1754555862,13174.673291630002,28103.4100857,53320.659913200005 2025-08-07,08:37:44.000,219,11045139,5205,0,1754555863,13174.727182109993,25334.589362130006,53320.659913200005 2025-08-07,08:37:45.000,219,11045175,5005,0,1754555864,13174.747391039993,34102.55102481,53320.71581016 2025-08-07,08:37:46.000,219,11045249,5044,0,1754555865,13174.794545209988,27180.453396540004,53320.67388744001 2025-08-07,08:37:47.000,219,11045163,4925,0,1754555866,13174.814754139989,28564.817938980006,53320.611003360005 2025-08-07,08:37:48.000,219,11045130,4805,0,1754555867,13174.841699379998,32718.0525489,53320.65292608001 2025-08-07,08:37:50.000,219,11045187,4925,0,1754555869,13174.828226759993,24411.533985150003,53320.73677152 2025-08-07,08:37:50.000,219,11045200,4605,0,1754555869,13174.855171999989,29949.154284899996,53320.67388744001 2025-08-07,08:37:51.000,219,11045190,4365,0,1754555870,13174.902326169999,24872.85724887,53320.66690032 2025-08-07,08:37:52.000,219,11045200,4605,0,1754555871,13174.902326169999,29026.098907919994,53320.64593896 2025-08-07,08:37:53.000,219,11045175,4765,0,1754555872,13174.949480339994,29025.972023580005,53320.67388744001 2025-08-07,08:37:54.000,219,11045234,4645,0,1754555873,13174.949480339994,29948.907565350004,53320.70183592001 2025-08-07,08:37:55.000,219,11045184,4525,0,1754555874,13174.983161889999,32717.678945010004,53320.66690032 2025-08-07,08:37:56.000,219,11045190,4805,0,1754555875,13175.01684343999,26718.509809380004,53320.75074576001 2025-08-07,08:37:57.000,219,11045164,4685,0,1754555876,13175.03705236999,32256.09486348,53320.68786168 2025-08-07,08:37:58.000,219,11045199,5005,0,1754555877,13175.023579749999,32255.996175659995,53320.70183592001 2025-08-07,08:38:00.000,219,11045170,4565,0,1754555879,13175.03705236999,28564.25400858,53320.6948488 2025-08-07,08:38:00.000,219,11045182,4565,0,1754555879,13175.05726129999,26718.333581130006,53320.66690032 2025-08-07,08:38:01.000,219,11045168,4605,0,1754555880,13175.08420654,26256.77769612,53320.708823040004 2025-08-07,08:38:02.000,219,11045205,4925,0,1754555881,13175.070733919994,31332.85620912,53320.72279728001 2025-08-07,08:38:03.000,219,11045221,5005,0,1754555882,13175.111151779995,31794.221767619994,53320.71581016 2025-08-07,08:38:04.000,219,11045232,4565,0,1754555883,13175.151569639995,29025.40104405,53320.73677152 2025-08-07,08:38:05.000,219,11045217,4965,0,1754555884,13175.1246244,32255.601424380002,53320.77170712001 2025-08-07,08:38:06.000,219,11045165,5044,0,1754555885,13175.16504226,29948.223799739993,53320.72279728001 2025-08-07,08:38:07.000,219,11045212,4805,0,1754555886,13175.18525119,30871.102948469998,53320.659913200005 2025-08-07,08:38:08.000,219,11045212,4805,0,1754555887,13175.21893273999,31332.53899827,53320.708823040004 2025-08-07,08:38:10.000,219,11045156,4725,0,1754555889,13175.212196429995,32716.797803759997,53320.6948488 2025-08-07,08:38:10.000,219,11045215,5044,0,1754555889,13175.21893273999,28563.59843949,53320.74375864 2025-08-07,08:38:11.000,219,11045171,4765,0,1754555890,13175.252614289995,31793.81996721,53320.68786168 2025-08-07,08:38:12.000,219,11045225,4685,0,1754555891,13175.293032149995,29486.35070388,53320.708823040004 2025-08-07,08:38:13.000,219,11045219,4965,0,1754555892,13175.27955952999,31332.186541770003,53320.6948488 2025-08-07,08:38:14.000,219,11045197,5044,0,1754555893,13175.293032149995,29947.744458899993,53320.65292608001 2025-08-07,08:38:15.000,219,11045238,4645,0,1754555894,13175.31997738999,29486.244966929997,53320.68087456001 2025-08-07,08:38:16.000,219,11045212,4525,0,1754555895,13175.28629584,26255.96704617,53320.72279728001 2025-08-07,08:38:17.000,219,11045280,4445,0,1754555896,13175.27955952999,30409.053624360007,53320.708823040004 2025-08-07,08:38:18.000,219,11045277,4925,0,1754555897,13175.31997738999,31793.446363320007,53320.70183592001 2025-08-07,08:38:20.000,219,11045224,4685,0,1754555899,13175.313241079995,30409.018378709996,53320.64593896 2025-08-07,08:38:20.000,219,11045239,5044,0,1754555899,13175.28629584,29947.455444570005,53320.68087456001 2025-08-07,08:38:21.000,219,11045224,4605,0,1754555900,13175.34018631999,27178.677015780006,53320.63895184 2025-08-07,08:38:22.000,219,11045263,4805,0,1754555901,13175.31997738999,28101.527967989998,53320.6948488 2025-08-07,08:38:23.000,219,11045249,5285,0,1754555902,13175.29976845999,29947.307412840004,53320.71581016 2025-08-07,08:38:24.000,219,11045237,5044,0,1754555903,13175.29976845999,29024.42121498,53320.71581016 2025-08-07,08:38:25.000,219,11045198,4525,0,1754555904,13175.293032149995,28101.436329300006,53320.729784400006 2025-08-07,08:38:26.000,219,11045288,4605,0,1754555905,13175.28629584,31793.05161204,53320.64593896 2025-08-07,08:38:27.000,219,11045231,5005,0,1754555906,13175.23914166999,29947.215774149998,53320.63895184 2025-08-07,08:38:28.000,219,11045220,4565,0,1754555907,13175.25935059999,26255.522950979997,53320.56908064 2025-08-07,08:38:30.000,219,11045206,4645,0,1754555909,13175.20546012,30408.616578300003,53320.6249776 2025-08-07,08:38:30.000,219,11045265,5085,0,1754555909,13175.20546012,25793.960016840007,53320.61799048 2025-08-07,08:38:31.000,219,11045225,5044,0,1754555910,13175.21893273999,25793.981164230005,53320.65292608001 2025-08-07,08:38:32.000,219,11045209,5205,0,1754555911,13175.16504226,29024.139249779997,53320.6249776 2025-08-07,08:38:33.000,219,11045231,4925,0,1754555912,13175.14483333,31331.397039210002,53320.67388744001 2025-08-07,08:38:34.000,219,11045208,4525,0,1754555913,13175.14483333,25332.3970827,53320.6249776 2025-08-07,08:38:35.000,219,11045257,4885,0,1754555914,13175.151569639995,27639.73241256,53320.68087456001 2025-08-07,08:38:36.000,219,11045279,5405,0,1754555915,13175.10441547,29485.56825045,53320.63196472001 2025-08-07,08:38:37.000,219,11045206,4645,0,1754555916,13175.06399761,28562.64680694,53320.65292608001 2025-08-07,08:38:38.000,219,11045207,4885,0,1754555917,13175.04378868,31792.818990750005,53320.6249776 2025-08-07,08:38:40.000,219,11045183,4885,0,1754555919,13174.983161889999,30408.376907879996,53320.53414504001 2025-08-07,08:38:40.000,219,11045215,5044,0,1754555919,13174.936007719989,24870.94693464,53320.56908064 2025-08-07,08:38:41.000,219,11045178,4445,0,1754555920,13174.936007719989,25793.819034240005,53320.56908064 2025-08-07,08:38:42.000,219,11045209,4765,0,1754555921,13174.936007719989,27178.26111711,53320.53414504001 2025-08-07,08:38:43.000,219,11045233,4885,0,1754555922,13174.861908309998,28562.731396500007,53320.50619656001 2025-08-07,08:38:44.000,219,11045250,4645,0,1754555923,13174.841699379998,22102.203751499997,53320.5201708 2025-08-07,08:38:45.000,219,11045279,5125,0,1754555924,13174.821490449998,26716.846214699995,53320.52715792 2025-08-07,08:38:46.000,219,11045263,5005,0,1754555925,13174.801281519998,27639.845198640003,53320.47126096 2025-08-07,08:38:47.000,219,11045207,4965,0,1754555926,13174.713709489988,34100.302352340004,53320.50619656001 2025-08-07,08:38:48.000,219,11045239,4925,0,1754555927,13174.740654729998,32715.867318599994,53320.47126096 2025-08-07,08:38:50.000,219,11045232,4725,0,1754555929,13174.653082700002,27178.338657540007,53320.40138976 2025-08-07,08:38:50.000,219,11045213,4845,0,1754555929,13174.565510669992,30408.574283520007,53320.36645416001 2025-08-07,08:38:51.000,219,11045289,4885,0,1754555930,13174.605928529993,33177.3033684,53320.42235112 2025-08-07,08:38:52.000,219,11045232,4685,0,1754555931,13174.612664840002,28562.78778954,53320.35946704 2025-08-07,08:38:53.000,219,11045232,4645,0,1754555932,13174.572246980002,27178.4232471,53320.42235112 2025-08-07,08:38:54.000,219,11045212,4365,0,1754555933,13174.545301739992,30408.701167859996,53320.35247992 2025-08-07,08:38:55.000,219,11045230,4645,0,1754555934,13174.525092809992,29947.222823279997,53320.33151856 2025-08-07,08:38:56.000,219,11045257,5044,0,1754555935,13174.511620190002,29947.272167190007,53320.36645416001 2025-08-07,08:38:57.000,219,11045208,4645,0,1754555936,13174.491411260002,29485.864313910002,53320.394402640006 2025-08-07,08:38:58.000,219,11045295,4965,0,1754555937,13174.457729709997,37792.17845289,53320.33151856 2025-08-07,08:39:00.000,219,11045241,5205,0,1754555939,13174.457729709997,28562.928772140003,53320.35946704 2025-08-07,08:39:00.000,219,11045263,4925,0,1754555939,13174.450993400002,26255.685080969997,53320.34549280001 2025-08-07,08:39:01.000,219,11045242,4365,0,1754555940,13174.450993400002,29024.456460629997,53320.373441280004 2025-08-07,08:39:02.000,219,11045288,4445,0,1754555941,13174.430784470002,28563.055656480006,53320.3105572 2025-08-07,08:39:03.000,219,11045279,4845,0,1754555942,13174.417311849997,29947.427248050008,53320.373441280004 2025-08-07,08:39:04.000,219,11045263,5365,0,1754555943,13174.417311849997,27178.72635969,53320.35247992 2025-08-07,08:39:05.000,219,11045238,4565,0,1754555944,13174.417311849997,33639.21875904,53320.31754432001 2025-08-07,08:39:06.000,219,11045247,4845,0,1754555945,13174.437520779997,28563.13319691,53320.35946704 2025-08-07,08:39:07.000,219,11045237,5125,0,1754555946,13174.437520779997,30409.060673490007,53320.26164736 2025-08-07,08:39:08.000,219,11045302,4485,0,1754555947,13174.430784470002,34562.21069385001,53320.30357008 2025-08-07,08:39:10.000,219,11045241,5044,0,1754555949,13174.491411260002,29947.65282021,53320.3105572 2025-08-07,08:39:10.000,219,11045265,4925,0,1754555949,13174.464466019992,29024.773671479998,53320.28959584 2025-08-07,08:39:11.000,219,11045253,4965,0,1754555950,13174.477938639997,31332.094903079997,53320.30357008 2025-08-07,08:39:12.000,219,11045243,5285,0,1754555951,13174.477938639997,33639.458429460006,53320.33151856 2025-08-07,08:39:13.000,219,11045328,4605,0,1754555952,13174.525092809992,29486.322507360004,53320.33850568001 2025-08-07,08:39:14.000,219,11045291,4965,0,1754555953,13174.545301739992,32716.579280730002,53320.3105572 2025-08-07,08:39:15.000,219,11045243,5044,0,1754555954,13174.605928529993,29947.82199933,53320.3804284 2025-08-07,08:39:16.000,219,11045263,4885,0,1754555955,13174.626137459993,27179.07176706,53320.33151856 2025-08-07,08:39:17.000,219,11045288,4565,0,1754555956,13174.639610079998,25794.735421139994,53320.41536400001 2025-08-07,08:39:18.000,219,11045275,4925,0,1754555957,13174.639610079998,30409.377884340007,53320.373441280004 2025-08-07,08:39:20.000,219,11045252,4765,0,1754555959,13174.646346389993,34101.17644446,53320.443312480005 2025-08-07,08:39:20.000,219,11045244,4685,0,1754555959,13174.680027939998,30409.490670419997,53320.41536400001 2025-08-07,08:39:21.000,219,11045232,4485,0,1754555960,13174.700236869998,29948.082817140006,53320.443312480005 2025-08-07,08:39:22.000,219,11045256,4725,0,1754555961,13174.693500560003,29025.175471890005,53320.45728672 2025-08-07,08:39:23.000,219,11045218,4485,0,1754555962,13174.727182109993,29025.23186493,53320.443312480005 2025-08-07,08:39:24.000,219,11045249,4805,0,1754555963,13174.767599969993,23487.646810830003,53320.42933824 2025-08-07,08:39:25.000,219,11045234,4805,0,1754555964,13174.767599969993,30871.152292380008,53320.443312480005 2025-08-07,08:39:26.000,219,11045217,4965,0,1754555965,13174.774336279988,29948.259045390005,53320.41536400001 2025-08-07,08:39:27.000,219,11045226,4645,0,1754555966,13174.787808899993,28102.409109240005,53320.48523520001 2025-08-07,08:39:28.000,219,11045227,4925,0,1754555967,13174.814754139989,28102.45140402,53320.4502996 2025-08-07,08:39:30.000,219,11045217,5165,0,1754555969,13174.841699379998,31794.17947284,53320.42933824 2025-08-07,08:39:30.000,219,11045275,5285,0,1754555969,13174.828226759993,30871.307373239993,53320.47824808 2025-08-07,08:39:31.000,219,11045212,4565,0,1754555970,13174.861908309998,29486.921683409993,53320.492222320005 2025-08-07,08:39:32.000,219,11045260,4605,0,1754555971,13174.861908309998,31794.242915010007,53320.45728672 2025-08-07,08:39:33.000,219,11045230,4485,0,1754555972,13174.902326169999,27179.593402679995,53320.48523520001 2025-08-07,08:39:34.000,219,11045290,4485,0,1754555973,13174.888853549994,28563.972043379996,53320.50619656001 2025-08-07,08:39:35.000,219,11045239,4925,0,1754555974,13174.909062479994,34101.535950089994,53320.48523520001 2025-08-07,08:39:36.000,219,11045245,5125,0,1754555975,13174.949480339994,29948.31543843,53320.4502996 2025-08-07,08:39:37.000,219,11045242,4645,0,1754555976,13174.969689269994,28102.46550228,53320.5201708 2025-08-07,08:39:38.000,219,11045275,5005,0,1754555977,13174.949480339994,31332.778668690007,53320.541132160004 2025-08-07,08:39:40.000,219,11045260,4485,0,1754555979,13174.956216649989,32255.63667003,53320.541132160004 2025-08-07,08:39:40.000,219,11045255,5005,0,1754555979,13174.956216649989,28563.92269947,53320.562093520006 2025-08-07,08:39:41.000,219,11045235,4925,0,1754555980,13175.023579749999,27179.480616600005,53320.56908064 2025-08-07,08:39:42.000,219,11045231,5044,0,1754555981,13174.989898199994,27179.438321819995,53320.5201708 2025-08-07,08:39:43.000,219,11045272,4605,0,1754555982,13175.03705236999,26256.47458353,53320.541132160004 2025-08-07,08:39:44.000,219,11045216,4645,0,1754555983,13175.07747022999,33178.445327459995,53320.541132160004 2025-08-07,08:39:45.000,219,11045233,5525,0,1754555984,13175.05726129999,29486.667914730002,53320.541132160004 2025-08-07,08:39:46.000,219,11045247,4965,0,1754555985,13175.08420654,26256.333600929996,53320.55510640001 2025-08-07,08:39:47.000,219,11045235,4965,0,1754555986,13175.05726129999,26717.7626016,53320.5201708 2025-08-07,08:39:48.000,219,11045219,5125,0,1754555987,13175.05726129999,28563.527948190007,53320.59702912 2025-08-07,08:39:50.000,219,11045175,4965,0,1754555989,13175.11788808999,28563.45745689,53320.562093520006 2025-08-07,08:39:50.000,219,11045234,4485,0,1754555989,13175.1246244,32716.59337899,53320.58305488001 2025-08-07,08:39:51.000,219,11045225,5044,0,1754555990,13175.10441547,32255.107985280003,53320.60401624001 2025-08-07,08:39:52.000,219,11045210,4645,0,1754555991,13175.090942849994,30870.665902409994,53320.59702912 2025-08-07,08:39:53.000,219,11045191,5285,0,1754555992,13175.09767915999,25794.50984898,53320.61799048 2025-08-07,08:39:54.000,219,11045255,5044,0,1754555993,13175.08420654,31332.0526083,53320.5201708 2025-08-07,08:39:55.000,219,11045213,4405,0,1754555994,13175.11788808999,30870.560165460003,53320.562093520006 2025-08-07,08:39:56.000,219,11045260,4485,0,1754555995,13175.111151779995,28101.746491020007,53320.562093520006 2025-08-07,08:39:57.000,219,11045215,5044,0,1754555996,13175.151569639995,35485.06869519,53320.56908064 2025-08-07,08:39:58.000,219,11045195,5165,0,1754555997,13175.151569639995,31331.784741359996,53320.5201708 2025-08-07,08:40:00.000,219,11045222,4765,0,1754555999,13175.151569639995,29024.555148450003,53320.54811928 2025-08-07,08:40:00.000,219,11045157,5125,0,1754555999,13175.17851487999,31331.798839619994,53320.52715792 2025-08-07,08:40:01.000,219,11045218,4725,0,1754556000,13175.16504226,31331.777692229996,53320.51318368001 2025-08-07,08:40:02.000,219,11045205,4885,0,1754556001,13175.18525119,27178.58537709,53320.52715792 2025-08-07,08:40:03.000,219,11045211,4765,0,1754556002,13175.16504226,28562.900575620006,53320.51318368001 2025-08-07,08:40:04.000,219,11045172,4525,0,1754556003,13175.16504226,32254.614546180004,53320.53414504001 2025-08-07,08:40:05.000,219,11045192,4685,0,1754556004,13175.14483333,29947.307412840004,53320.51318368001 2025-08-07,08:40:06.000,219,11045228,4685,0,1754556005,13175.11788808999,28562.886477360007,53320.55510640001 2025-08-07,08:40:07.000,219,11045177,5044,0,1754556006,13175.08420654,34100.3164506,53320.53414504001 2025-08-07,08:40:08.000,219,11045200,4485,0,1754556007,13175.08420654,33177.444351,53320.54811928 2025-08-07,08:40:10.000,219,11045285,5365,0,1754556009,13175.090942849994,27639.88749342,53320.541132160004 2025-08-07,08:40:10.000,219,11045185,5125,0,1754556009,13175.111151779995,33177.39500709,53320.54811928 2025-08-07,08:40:11.000,219,11045170,4445,0,1754556010,13175.08420654,27639.87339516,53320.54811928 2025-08-07,08:40:12.000,219,11045223,4965,0,1754556011,13175.090942849994,31331.538021810004,53320.590042 2025-08-07,08:40:13.000,219,11045179,4925,0,1754556012,13175.030316059994,26716.888509480006,53320.541132160004 2025-08-07,08:40:14.000,219,11045205,5005,0,1754556013,13175.06399761,31792.988169870005,53320.55510640001 2025-08-07,08:40:15.000,219,11045164,4645,0,1754556014,13175.030316059994,23025.202735440005,53320.52715792 2025-08-07,08:40:16.000,219,11045189,4965,0,1754556015,13174.99663450999,29947.18757763,53320.40837688 2025-08-07,08:40:17.000,219,11045227,5285,0,1754556016,13175.023579749999,31331.58031659,53320.49920944 2025-08-07,08:40:18.000,219,11045248,4645,0,1754556017,13174.969689269994,25794.086901179995,53320.51318368001 2025-08-07,08:40:20.000,219,11045189,4805,0,1754556019,13174.99663450999,30870.094922880002,53320.47824808 2025-08-07,08:40:20.000,219,11045220,4285,0,1754556019,13174.936007719989,29485.786773479995,53320.49920944 2025-08-07,08:40:21.000,219,11045209,5125,0,1754556020,13174.97642557999,30870.158365049996,53320.51318368001 2025-08-07,08:40:22.000,219,11045200,4485,0,1754556021,13174.956216649989,29024.357772810006,53320.42235112 2025-08-07,08:40:23.000,219,11045277,5285,0,1754556022,13174.929271409994,29485.793822609994,53320.48523520001 2025-08-07,08:40:24.000,219,11045214,4285,0,1754556023,13174.936007719989,29485.772675219996,53320.492222320005 2025-08-07,08:40:25.000,219,11045254,4565,0,1754556024,13174.942744029999,25794.129195960006,53320.443312480005 2025-08-07,08:40:26.000,219,11045207,4925,0,1754556025,13174.936007719989,26255.586393150006,53320.443312480005 2025-08-07,08:40:27.000,219,11045198,4645,0,1754556026,13174.915798789989,29485.87841217,53320.3804284 2025-08-07,08:40:28.000,219,11045224,4645,0,1754556027,13174.942744029999,33177.57123534,53320.394402640006 2025-08-07,08:40:30.000,219,11045219,5165,0,1754556029,13174.949480339994,26717.09998338,53320.42235112 2025-08-07,08:40:30.000,219,11045254,4605,0,1754556029,13174.922535099999,30408.757560900005,53320.394402640006 2025-08-07,08:40:31.000,219,11045244,4445,0,1754556030,13174.962952959999,26255.67098271,53320.41536400001 2025-08-07,08:40:32.000,219,11045198,4685,0,1754556031,13174.942744029999,30408.863297849995,53320.40837688 2025-08-07,08:40:33.000,219,11045263,4765,0,1754556032,13174.936007719989,28101.584361030007,53320.3804284 2025-08-07,08:40:34.000,219,11045205,5044,0,1754556033,13174.949480339994,30408.870346979995,53320.36645416001 2025-08-07,08:40:35.000,219,11045294,4725,0,1754556034,13174.962952959999,27640.155360360004,53320.42235112 2025-08-07,08:40:36.000,219,11045247,5005,0,1754556035,13174.969689269994,29486.026443900002,53320.40837688 2025-08-07,08:40:37.000,219,11045280,4645,0,1754556036,13174.97642557999,32716.212725970006,53320.42235112 2025-08-07,08:40:38.000,219,11045219,5085,0,1754556037,13174.989898199994,34562.1049569,53320.3804284 2025-08-07,08:40:40.000,219,11045197,5085,0,1754556039,13175.04378868,25794.33362073,53320.40837688 2025-08-07,08:40:40.000,219,11045242,4485,0,1754556039,13175.01684343999,29486.04054216,53320.38741552001 2025-08-07,08:40:41.000,219,11045182,4485,0,1754556040,13174.929271409994,29947.420198919994,53320.3804284 2025-08-07,08:40:42.000,219,11045243,5044,0,1754556041,13175.06399761,29947.51888674,53320.36645416001 2025-08-07,08:40:43.000,219,11045259,4965,0,1754556042,13175.05726129999,33639.22580817,53320.40837688 2025-08-07,08:40:44.000,219,11045278,4765,0,1754556043,13175.131360709995,31793.36882289,53320.443312480005 2025-08-07,08:40:45.000,219,11045269,5005,0,1754556044,13175.13809701999,26255.776719660003,53320.41536400001 2025-08-07,08:40:46.000,219,11045226,4365,0,1754556045,13175.15830594999,29024.526951930005,53320.41536400001 2025-08-07,08:40:47.000,219,11045245,5044,0,1754556046,13175.171778569995,29947.462493700004,53320.42235112 2025-08-07,08:40:48.000,219,11045241,4925,0,1754556047,13175.20546012,29024.526951930005,53320.41536400001 2025-08-07,08:40:50.000,219,11045276,4685,0,1754556049,13175.21893273999,26255.755572270005,53320.34549280001 2025-08-07,08:40:50.000,219,11045229,5285,0,1754556049,13175.252614289995,28563.069754740005,53320.40837688 2025-08-07,08:40:51.000,219,11045209,5125,0,1754556050,13175.272823219995,31331.876380050002,53320.3804284 2025-08-07,08:40:52.000,219,11045232,4645,0,1754556051,13175.272823219995,28101.598459290006,53320.35946704 2025-08-07,08:40:53.000,219,11045249,5005,0,1754556052,13175.293032149995,26255.783768790003,53320.38741552001 2025-08-07,08:40:54.000,219,11045240,4405,0,1754556053,13175.313241079995,29024.534001060005,53320.40837688 2025-08-07,08:40:55.000,219,11045212,4405,0,1754556054,13175.34018631999,29024.519902800006,53320.41536400001 2025-08-07,08:40:56.000,219,11045137,5285,0,1754556055,13175.36713156,31793.256036809995,53320.394402640006 2025-08-07,08:40:57.000,219,11045171,4925,0,1754556056,13175.414285729996,25794.256080299994,53320.443312480005 2025-08-07,08:40:58.000,219,11045182,4365,0,1754556057,13175.40754942,30408.842150459997,53320.42235112 2025-08-07,08:41:00.000,219,11045224,4645,0,1754556059,13175.42775835,25332.72839181,53320.40837688 2025-08-07,08:41:00.000,219,11045179,5005,0,1754556059,13175.441230969991,34561.94282691,53320.43632536001 2025-08-07,08:41:01.000,219,11045130,4645,0,1754556060,13175.454703589996,30408.785757420002,53320.4502996 2025-08-07,08:41:02.000,219,11045233,5044,0,1754556061,13175.461439899991,30408.722315249994,53320.46427384001 2025-08-07,08:41:03.000,219,11045256,4445,0,1754556062,13175.46817621,28562.928772140003,53320.443312480005 2025-08-07,08:41:04.000,219,11045270,4845,0,1754556063,13175.46817621,33177.45140013,53320.47824808 2025-08-07,08:41:05.000,219,11045220,4565,0,1754556064,13175.48838514,26255.579344020007,53320.46427384001 2025-08-07,08:41:06.000,219,11045197,4925,0,1754556065,13175.508594070001,29485.829068260005,53320.47126096 2025-08-07,08:41:07.000,219,11045192,4445,0,1754556066,13175.48838514,30870.179512439994,53320.40138976 2025-08-07,08:41:08.000,219,11045263,4965,0,1754556067,13175.461439899991,33638.88744993,53320.42933824 2025-08-07,08:41:10.000,219,11045271,5085,0,1754556069,13175.495121449996,23948.215817639997,53320.41536400001 2025-08-07,08:41:10.000,219,11045281,4925,0,1754556069,13175.48838514,33177.444351,53320.43632536001 2025-08-07,08:41:11.000,219,11045183,4925,0,1754556070,13175.522066689991,30870.073775490004,53320.40837688 2025-08-07,08:41:12.000,219,11045252,4685,0,1754556071,13175.474912519996,29024.230888470003,53320.46427384001 2025-08-07,08:41:13.000,219,11045280,4725,0,1754556072,13175.48838514,29485.610545229996,53320.40837688 2025-08-07,08:41:14.000,219,11045245,4965,0,1754556073,13175.48838514,31792.952924219993,53320.40138976 2025-08-07,08:41:15.000,219,11045264,4605,0,1754556074,13175.474912519996,27639.795854730008,53320.43632536001 2025-08-07,08:41:16.000,219,11045204,4685,0,1754556075,13175.46817621,29024.139249779997,53320.45728672 2025-08-07,08:41:17.000,219,11045223,5044,0,1754556076,13175.454703589996,29024.174495429994,53320.40138976 2025-08-07,08:41:18.000,219,11045269,5125,0,1754556077,13175.48838514,31792.86128553,53320.43632536001 2025-08-07,08:41:20.000,219,11045261,4765,0,1754556079,13175.474912519996,30869.95394028,53320.48523520001 2025-08-07,08:41:20.000,219,11045252,4485,0,1754556079,13175.474912519996,30408.51084135,53320.46427384001 2025-08-07,08:41:21.000,219,11045227,5044,0,1754556080,13175.454703589996,31331.4181866,53320.492222320005 2025-08-07,08:41:22.000,219,11045265,4765,0,1754556081,13175.46817621,29485.596446969997,53320.47126096 2025-08-07,08:41:23.000,219,11045275,4205,0,1754556082,13175.46817621,29485.610545229996,53320.50619656001 2025-08-07,08:41:24.000,219,11045274,4525,0,1754556083,13175.44796728,33638.73236907,53320.443312480005 2025-08-07,08:41:25.000,219,11045300,4485,0,1754556084,13175.461439899991,27178.296362759997,53320.43632536001 2025-08-07,08:41:26.000,219,11045265,5005,0,1754556085,13175.441230969991,30408.531988739996,53320.47126096 2025-08-07,08:41:27.000,219,11045257,5285,0,1754556086,13175.434494659996,27178.289313629997,53320.45728672 2025-08-07,08:41:28.000,219,11045269,5325,0,1754556087,13175.441230969991,32715.81092556,53320.43632536001 2025-08-07,08:41:30.000,219,11045307,5085,0,1754556089,13175.44796728,29024.12515152,53320.43632536001 2025-08-07,08:41:30.000,219,11045262,4405,0,1754556089,13175.38734049,27178.338657540007,53320.42235112 2025-08-07,08:41:31.000,219,11045219,5125,0,1754556090,13175.40754942,28562.738445630006,53320.45728672 2025-08-07,08:41:32.000,219,11045293,5044,0,1754556091,13175.36713156,31792.952924219993,53320.47126096 2025-08-07,08:41:33.000,219,11045237,4965,0,1754556092,13175.38734049,27178.296362759997,53320.42235112 2025-08-07,08:41:34.000,219,11045277,5044,0,1754556093,13175.38734049,32715.846171209996,53320.42235112 2025-08-07,08:41:35.000,219,11045239,4965,0,1754556094,13175.38060417999,30869.982136799998,53320.45728672 2025-08-07,08:41:36.000,219,11045239,5125,0,1754556095,13175.38734049,28562.696150849995,53320.46427384001 2025-08-07,08:41:37.000,219,11045259,5044,0,1754556096,13175.38734049,26255.360820989998,53320.40837688 2025-08-07,08:41:38.000,219,11045263,5125,0,1754556097,13175.36713156,29946.969054600006,53320.38741552001 2025-08-07,08:41:40.000,219,11045280,4485,0,1754556099,13175.353658939996,26716.768674270003,53320.373441280004 2025-08-07,08:41:40.000,219,11045282,4765,0,1754556099,13175.353658939996,27639.71126517,53320.38741552001 2025-08-07,08:41:41.000,219,11045257,4925,0,1754556100,13175.36039524999,29485.56120132,53320.40138976 2025-08-07,08:41:42.000,219,11045251,5085,0,1754556101,13175.36039524999,27639.668970390005,53320.41536400001 2025-08-07,08:41:43.000,219,11045259,5044,0,1754556102,13175.353658939996,29946.962005470006,53320.40138976 2025-08-07,08:41:44.000,219,11045264,4605,0,1754556103,13175.353658939996,31792.762597709996,53320.36645416001 2025-08-07,08:41:45.000,219,11045287,5205,0,1754556104,13175.36713156,28562.548119119994,53320.373441280004 2025-08-07,08:41:46.000,219,11045264,4525,0,1754556105,13175.36713156,29946.905612429997,53320.42235112 2025-08-07,08:41:47.000,219,11045260,4685,0,1754556106,13175.34018631999,26255.18459274,53320.40138976 2025-08-07,08:41:48.000,219,11045303,5005,0,1754556107,13175.34018631999,29946.813973740005,53320.3804284 2025-08-07,08:41:50.000,219,11045235,5005,0,1754556109,13175.30650477,33176.95796103,53320.35946704 2025-08-07,08:41:50.000,219,11045230,4605,0,1754556109,13175.29976845999,30408.17248311,53320.35946704 2025-08-07,08:41:51.000,219,11045149,5125,0,1754556110,13175.293032149995,34099.808913240005,53320.3105572 2025-08-07,08:41:52.000,219,11045189,5205,0,1754556111,13175.28629584,28100.823054990004,53320.373441280004 2025-08-07,08:41:53.000,219,11045225,5005,0,1754556112,13175.28629584,23947.651887240005,53320.3105572 2025-08-07,08:41:54.000,219,11045236,4605,0,1754556113,13175.28629584,29485.08186048,53320.31754432001 2025-08-07,08:41:55.000,219,11045271,5044,0,1754556114,13175.293032149995,26716.352775599997,53320.29658296001 2025-08-07,08:41:56.000,219,11045236,4725,0,1754556115,13175.29976845999,28100.68912152,53320.28260872 2025-08-07,08:41:57.000,219,11045277,5085,0,1754556116,13175.272823219995,30407.904616169995,53320.35247992 2025-08-07,08:41:58.000,219,11045198,4565,0,1754556117,13175.29976845999,28562.040581759997,53320.3105572 2025-08-07,08:42:00.000,219,11045237,5044,0,1754556119,13175.30650477,32253.634717110006,53320.324531440005 2025-08-07,08:42:00.000,219,11045216,4645,0,1754556119,13175.333450009995,27639.041597820004,53320.275621600005 2025-08-07,08:42:01.000,219,11045247,5165,0,1754556120,13175.30650477,29023.413189390005,53320.25466024 2025-08-07,08:42:02.000,219,11045200,4685,0,1754556121,13175.30650477,27638.957008259997,53320.19177616 2025-08-07,08:42:03.000,219,11045214,4645,0,1754556122,13175.353658939996,26716.00736823,53320.24767312001 2025-08-07,08:42:04.000,219,11045228,4765,0,1754556123,13175.36713156,30869.1362412,53320.26863448001 2025-08-07,08:42:05.000,219,11045242,4525,0,1754556124,13175.34018631999,29484.680060069993,53320.26164736 2025-08-07,08:42:06.000,219,11045270,4645,0,1754556125,13175.36713156,28561.723370909996,53320.26164736 2025-08-07,08:42:07.000,219,11045206,4525,0,1754556126,13175.394076799996,28100.280271979995,53320.275621600005 2025-08-07,08:42:08.000,219,11045202,4765,0,1754556127,13175.434494659996,31791.832112549993,53320.275621600005 2025-08-07,08:42:10.000,219,11045222,4485,0,1754556129,13175.394076799996,32714.760605190007,53320.18478904 2025-08-07,08:42:10.000,219,11045220,4485,0,1754556129,13175.434494659996,30868.889521649995,53320.275621600005 2025-08-07,08:42:11.000,219,11045296,4525,0,1754556130,13175.461439899991,30407.453471850007,53320.25466024 2025-08-07,08:42:12.000,219,11045246,4525,0,1754556131,13175.46817621,30868.769686440006,53320.24767312001 2025-08-07,08:42:13.000,219,11045222,4605,0,1754556132,13175.495121449996,30868.83312861,53320.205750400004 2025-08-07,08:42:14.000,219,11045267,5125,0,1754556133,13175.48838514,30407.326587510004,53320.23369888 2025-08-07,08:42:15.000,219,11045192,4725,0,1754556134,13175.542275619991,26254.155419760005,53320.25466024 2025-08-07,08:42:16.000,219,11045251,4925,0,1754556135,13175.582693479992,29022.891553769994,53320.25466024 2025-08-07,08:42:17.000,219,11045173,5165,0,1754556136,13175.589429790001,33175.928788050005,53320.23369888 2025-08-07,08:42:18.000,219,11045178,4485,0,1754556137,13175.616375029997,25792.648878659995,53320.19177616 2025-08-07,08:42:20.000,219,11045152,3924,0,1754556139,13175.656792889997,33637.40713263,53320.26863448001 2025-08-07,08:42:20.000,219,11045142,4485,0,1754556139,13175.650056580002,31330.085901030005,53320.16382768 2025-08-07,08:42:21.000,219,11045198,4805,0,1754556140,13175.609638720001,33175.91468979001,53320.19177616 2025-08-07,08:42:22.000,219,11045158,4605,0,1754556141,13175.609638720001,28561.34976702,53320.19876328001 2025-08-07,08:42:23.000,219,11045133,5005,0,1754556142,13175.663529199992,24408.291385350007,53320.240686 2025-08-07,08:42:24.000,219,11045136,4325,0,1754556143,13175.663529199992,33175.85829675,53320.240686 2025-08-07,08:42:25.000,219,11045164,4445,0,1754556144,13175.697210749997,26715.52802739,53320.156840560005 2025-08-07,08:42:26.000,219,11045188,4565,0,1754556145,13175.663529199992,26715.52097826,53320.12190496 2025-08-07,08:42:27.000,219,11045183,5125,0,1754556146,13175.656792889997,33175.83714936,53320.12190496 2025-08-07,08:42:28.000,219,11045220,4965,0,1754556147,13175.663529199992,29945.679063810006,53320.12190496 2025-08-07,08:42:30.000,219,11045354,4645,0,1754556149,13175.710683370002,30868.5018195,53320.10094360001 2025-08-07,08:42:30.000,219,11045229,5085,0,1754556149,13175.683738129992,29484.207768360007,53320.1358792 2025-08-07,08:42:31.000,219,11045218,4805,0,1754556150,13175.697210749997,30407.115113609994,53320.03107240001 2025-08-07,08:42:32.000,219,11045258,4525,0,1754556151,13175.663529199992,29945.672014680007,53320.107930720005 2025-08-07,08:42:33.000,219,11045206,4885,0,1754556152,13175.656792889997,30868.600507320007,53320.12190496 2025-08-07,08:42:34.000,219,11045194,4605,0,1754556153,13175.623111339992,29022.764669430006,53320.11491784 2025-08-07,08:42:35.000,219,11045227,5125,0,1754556154,13175.629847650001,31330.099999290003,53320.1358792 2025-08-07,08:42:36.000,219,11045290,4405,0,1754556155,13175.616375029997,29484.27121053,53320.07299512 2025-08-07,08:42:37.000,219,11045228,4565,0,1754556156,13175.589429790001,28099.934864609997,53320.07998224001 2025-08-07,08:42:38.000,219,11045214,4365,0,1754556157,13175.582693479992,35483.16543009,53320.09395648 2025-08-07,08:42:40.000,219,11045228,4685,0,1754556159,13175.535539309996,29945.74955511,53320.07299512 2025-08-07,08:42:40.000,219,11045181,5044,0,1754556159,13175.562484549991,32253.091934099997,53320.09395648 2025-08-07,08:42:41.000,219,11045228,4605,0,1754556160,13175.515330379996,29945.883488580002,53320.059020880006 2025-08-07,08:42:42.000,219,11045203,4125,0,1754556161,13175.481648829991,28100.104043729996,53320.10094360001 2025-08-07,08:42:43.000,219,11045197,5165,0,1754556162,13175.44796728,30407.397078809998,53320.038059520004 2025-08-07,08:42:44.000,219,11045188,4685,0,1754556163,13175.441230969991,22101.266217209995,53319.98216256001 2025-08-07,08:42:45.000,219,11045240,4565,0,1754556164,13175.40754942,27638.75258349,53320.01011104001 2025-08-07,08:42:46.000,219,11045206,4645,0,1754556165,13175.42775835,26715.908680409993,53320.01709816 2025-08-07,08:42:47.000,219,11045241,5405,0,1754556166,13175.36713156,28100.266173719996,53319.989149680005 2025-08-07,08:42:48.000,219,11045206,4605,0,1754556167,13175.3267137,29023.201715489995,53319.97517544 2025-08-07,08:42:50.000,219,11045268,4565,0,1754556169,13175.313241079995,23947.250086829998,53319.96818832 2025-08-07,08:42:50.000,219,11045222,4805,0,1754556169,13175.25935059999,31330.558192740005,53320.00312392001 2025-08-07,08:42:51.000,219,11045210,4645,0,1754556170,13175.252614289995,26716.091957790006,53319.96818832 2025-08-07,08:42:52.000,219,11045211,4965,0,1754556171,13175.22566905,28100.512893270003,53319.91229136001 2025-08-07,08:42:53.000,219,11045240,4525,0,1754556172,13175.18525119,27177.676039319995,53319.93325272001 2025-08-07,08:42:54.000,219,11045259,4765,0,1754556173,13175.16504226,26254.83918537,53319.91229136001 2025-08-07,08:42:55.000,219,11045290,4445,0,1754556174,13175.15830594999,26254.648858860004,53319.940239840005 2025-08-07,08:42:56.000,219,11045253,5005,0,1754556175,13175.09767915999,31330.882452720005,53319.91229136001 2025-08-07,08:42:57.000,219,11045227,5044,0,1754556176,13175.07747022999,24409.123182690004,53319.88434288001 2025-08-07,08:42:58.000,219,11045256,4605,0,1754556177,13175.06399761,28562.287301310003,53319.90530424 2025-08-07,08:43:00.000,219,11045244,4045,0,1754556179,13175.010107129994,33638.316470399994,53319.870368640004 2025-08-07,08:43:00.000,219,11045230,4645,0,1754556179,13175.01684343999,29485.300383509995,53319.891330000006 2025-08-07,08:43:01.000,219,11045231,4885,0,1754556180,13174.99663450999,30408.257072670007,53319.89831712 2025-08-07,08:43:02.000,219,11045242,4445,0,1754556181,13174.922535099999,29023.94187414,53319.8563944 2025-08-07,08:43:03.000,219,11045209,5005,0,1754556182,13174.909062479994,28101.02747976,53319.82844592 2025-08-07,08:43:04.000,219,11045224,4605,0,1754556183,13174.915798789989,27178.169478419994,53319.83543304001 2025-08-07,08:43:05.000,219,11045259,5085,0,1754556184,13174.895589859989,37330.326504419994,53319.83543304001 2025-08-07,08:43:06.000,219,11045242,4605,0,1754556185,13174.868644619994,27639.697166910002,53319.7865232 2025-08-07,08:43:07.000,219,11045176,4765,0,1754556186,13174.875380929989,28101.210757139997,53319.80049744 2025-08-07,08:43:08.000,219,11045266,4645,0,1754556187,13174.875380929989,28562.731396500007,53319.81447168001 2025-08-07,08:43:10.000,219,11045219,5125,0,1754556189,13174.848435689993,29947.145282850004,53319.77953608 2025-08-07,08:43:10.000,219,11045206,4485,0,1754556189,13174.848435689993,32715.881416860007,53319.77953608 2025-08-07,08:43:11.000,219,11045239,5165,0,1754556190,13174.922535099999,31331.56621833,53319.74460048001 2025-08-07,08:43:12.000,219,11045234,4485,0,1754556191,13174.902326169999,31331.58031659,53319.7515876 2025-08-07,08:43:13.000,219,11045228,4485,0,1754556192,13174.888853549994,26255.544098369995,53319.75857472 2025-08-07,08:43:14.000,219,11045204,4605,0,1754556193,13174.909062479994,29947.258068929994,53319.75857472 2025-08-07,08:43:15.000,219,11045245,4965,0,1754556194,13174.895589859989,29024.393018460003,53319.75857472 2025-08-07,08:43:16.000,219,11045234,4565,0,1754556195,13174.902326169999,27178.59242622,53319.74460048001 2025-08-07,08:43:17.000,219,11045213,5085,0,1754556196,13174.942744029999,31331.791790489995,53319.73062624 2025-08-07,08:43:18.000,219,11045216,4605,0,1754556197,13174.942744029999,24871.355784180007,53319.77953608 2025-08-07,08:43:20.000,219,11045216,4004,0,1754556199,13174.99663450999,30408.905592630006,53319.73062624 2025-08-07,08:43:20.000,219,11045265,5365,0,1754556199,13174.983161889999,29024.56924671,53319.73761336 2025-08-07,08:43:21.000,219,11045255,5165,0,1754556200,13174.983161889999,26255.8331127,53319.71665200001 2025-08-07,08:43:22.000,219,11045225,4885,0,1754556201,13175.030316059994,31793.432265059993,53319.80748456 2025-08-07,08:43:23.000,219,11045207,4125,0,1754556202,13175.050524989994,29024.632688879996,53319.79351032001 2025-08-07,08:43:24.000,219,11045191,4925,0,1754556203,13175.06399761,31331.975067870007,53319.70966488 2025-08-07,08:43:25.000,219,11045218,4485,0,1754556204,13175.10441547,31793.467510710005,53319.75857472 2025-08-07,08:43:26.000,219,11045218,4645,0,1754556205,13175.09767915999,26717.388997710004,53319.75857472 2025-08-07,08:43:27.000,219,11045209,4845,0,1754556206,13175.1246244,29486.139229980006,53319.75857472 2025-08-07,08:43:28.000,219,11045213,5044,0,1754556207,13175.16504226,32716.396003350004,53319.73761336 2025-08-07,08:43:30.000,219,11045254,4765,0,1754556209,13175.171778569995,24410.081864370004,53319.74460048001 2025-08-07,08:43:30.000,219,11045294,4685,0,1754556209,13175.19872380999,27178.867342290003,53319.80748456 2025-08-07,08:43:31.000,219,11045200,4445,0,1754556210,13175.23914166999,25333.05265179,53319.75857472 2025-08-07,08:43:32.000,219,11045255,5085,0,1754556211,13175.24587798,30409.14526305,53319.7865232 2025-08-07,08:43:33.000,219,11045294,4765,0,1754556212,13175.29976845999,29486.237917799997,53319.79351032001 2025-08-07,08:43:34.000,219,11045224,4525,0,1754556213,13175.30650477,23948.65991283,53319.79351032001 2025-08-07,08:43:35.000,219,11045190,4805,0,1754556214,13175.36039524999,24871.524963300006,53319.821458800005 2025-08-07,08:43:36.000,219,11045231,4885,0,1754556215,13175.36039524999,31332.04555917,53319.84940728 2025-08-07,08:43:37.000,219,11045206,4685,0,1754556216,13175.373867869996,34562.245939500004,53319.83543304001 2025-08-07,08:43:38.000,219,11045240,4565,0,1754556217,13175.42775835,26255.945898780003,53319.821458800005 2025-08-07,08:43:40.000,219,11045220,4565,0,1754556219,13175.44796728,28563.245982990004,53319.83543304001 2025-08-07,08:43:40.000,219,11045206,4445,0,1754556219,13175.434494659996,29024.724327570002,53319.79351032001 2025-08-07,08:43:41.000,219,11045198,4725,0,1754556220,13175.46817621,29024.75252409,53319.83543304001 2025-08-07,08:43:42.000,219,11045223,4925,0,1754556221,13175.48838514,27178.88848968,53319.8563944 2025-08-07,08:43:43.000,219,11045240,4605,0,1754556222,13175.508594070001,33177.88139706,53319.81447168001 2025-08-07,08:43:44.000,219,11045232,4125,0,1754556223,13175.549011930001,31793.460461580005,53319.86338152001 2025-08-07,08:43:45.000,219,11045228,4405,0,1754556224,13175.555748239996,35485.13918649001,53319.84242016001 2025-08-07,08:43:46.000,219,11045243,4925,0,1754556225,13175.596166099996,30409.102968270003,53319.821458800005 2025-08-07,08:43:47.000,219,11045240,4685,0,1754556226,13175.602902409992,29024.703180180004,53319.83543304001 2025-08-07,08:43:48.000,219,11045232,4725,0,1754556227,13175.643320269992,30409.088870010004,53319.87735576 2025-08-07,08:43:50.000,219,11045223,5005,0,1754556229,13175.663529199992,29486.160377370004,53319.82844592 2025-08-07,08:43:50.000,219,11045200,4725,0,1754556229,13175.636583959997,30409.067722620006,53319.81447168001 2025-08-07,08:43:51.000,219,11045191,5005,0,1754556230,13175.677001819997,31331.982117000007,53319.80748456 2025-08-07,08:43:52.000,219,11045237,4885,0,1754556231,13175.683738129992,29486.111033459994,53319.870368640004 2025-08-07,08:43:53.000,219,11045208,4525,0,1754556232,13175.717419679997,32254.903560510007,53319.88434288001 2025-08-07,08:43:54.000,219,11045198,4645,0,1754556233,13175.744364919992,24871.503815910008,53319.821458800005 2025-08-07,08:43:55.000,219,11045240,4565,0,1754556234,13175.737628609997,31331.953920479995,53319.81447168001 2025-08-07,08:43:56.000,219,11045189,5005,0,1754556235,13175.811728020002,25794.418210289994,53319.86338152001 2025-08-07,08:43:57.000,219,11045208,4645,0,1754556236,13175.831936950002,34100.74644753001,53319.891330000006 2025-08-07,08:43:58.000,219,11045262,4605,0,1754556237,13175.778046469997,27640.225851659998,53319.89831712 2025-08-07,08:44:00.000,219,11045247,5205,0,1754556239,13175.838673259997,26717.325555539996,53319.90530424 2025-08-07,08:44:00.000,219,11045282,4525,0,1754556239,13175.784782779992,32716.311413789997,53319.87735576 2025-08-07,08:44:01.000,219,11045191,4965,0,1754556240,13175.818464329997,28563.147295169998,53319.91229136001 2025-08-07,08:44:02.000,219,11045217,4925,0,1754556241,13175.845409569993,25794.34066986,53319.9262656 2025-08-07,08:44:03.000,219,11045214,4645,0,1754556242,13175.852145880002,25794.305424210004,53319.95421408 2025-08-07,08:44:04.000,219,11045239,4765,0,1754556243,13175.892563740003,33177.71221794,53319.96120120001 2025-08-07,08:44:05.000,219,11045246,4725,0,1754556244,13175.939717909998,28563.090902130003,53319.9262656 2025-08-07,08:44:06.000,219,11045177,5285,0,1754556245,13175.926245289993,23486.977143480006,53319.891330000006 2025-08-07,08:44:07.000,219,11045208,4805,0,1754556246,13175.932981599988,23948.35680024,53319.96818832 2025-08-07,08:44:08.000,219,11045217,5044,0,1754556247,13175.946454219993,28101.577311900008,53319.9262656 2025-08-07,08:44:10.000,219,11045232,4685,0,1754556249,13175.980135769998,31331.72834832,53319.91927848 2025-08-07,08:44:10.000,219,11045200,4685,0,1754556249,13175.993608389988,29024.456460629997,53319.89831712 2025-08-07,08:44:11.000,219,11045237,4845,0,1754556250,13175.986872079993,32716.12813641,53319.89831712 2025-08-07,08:44:12.000,219,11045235,4685,0,1754556251,13175.986872079993,29947.392002399996,53319.84242016001 2025-08-07,08:44:13.000,219,11045237,5005,0,1754556252,13175.986872079993,28101.415181909993,53319.891330000006 2025-08-07,08:44:14.000,219,11045189,4845,0,1754556253,13175.993608389988,30408.785757420002,53319.91229136001 2025-08-07,08:44:15.000,219,11045217,5005,0,1754556254,13176.020553629998,29947.34265849,53319.96818832 2025-08-07,08:44:16.000,219,11045216,4565,0,1754556255,13176.060971489998,31331.643758759994,53319.9262656 2025-08-07,08:44:17.000,219,11045198,4685,0,1754556256,13176.067707799994,28562.914673880005,53319.93325272001 2025-08-07,08:44:18.000,219,11045202,4605,0,1754556257,13176.054235179989,26717.071786860004,53319.96120120001 2025-08-07,08:44:20.000,219,11045174,3804,0,1754556259,13176.074444109989,25332.700195290003,53319.98216256001 2025-08-07,08:44:20.000,219,11045221,4965,0,1754556259,13176.074444109989,33638.97203949001,53319.90530424 2025-08-07,08:44:21.000,219,11045190,4565,0,1754556260,13176.128334589994,35023.392974970004,53319.940239840005 2025-08-07,08:44:22.000,219,11045193,5085,0,1754556261,13176.094653039989,31331.72834832,53319.9262656 2025-08-07,08:44:23.000,219,11045190,4405,0,1754556262,13176.128334589994,29947.286265450006,53319.9961368 2025-08-07,08:44:24.000,219,11045239,5085,0,1754556263,13176.135070899989,35023.392974970004,53319.9262656 2025-08-07,08:44:25.000,219,11045174,4845,0,1754556264,13176.162016139999,29024.343674550008,53319.940239840005 2025-08-07,08:44:26.000,219,11045210,4525,0,1754556265,13176.188961379994,27178.528984050005,53319.940239840005 2025-08-07,08:44:27.000,219,11045207,4845,0,1754556266,13176.148543519994,35484.82197564001,53319.96818832 2025-08-07,08:44:28.000,219,11045270,4765,0,1754556267,13176.21590661999,30408.722315249994,53319.96120120001 2025-08-07,08:44:30.000,219,11045281,4685,0,1754556269,13176.26306079,27639.957984720008,53320.038059520004 2025-08-07,08:44:30.000,219,11045206,4725,0,1754556269,13176.28326972,29947.272167190007,53319.9262656 2025-08-07,08:44:31.000,219,11045183,5205,0,1754556270,13176.27653340999,27178.528984050005,53319.93325272001 2025-08-07,08:44:32.000,219,11045163,5125,0,1754556271,13176.27653340999,28562.95696866,53320.01709816 2025-08-07,08:44:33.000,219,11045155,5205,0,1754556272,13176.30347865,29947.392002399996,53320.02408528 2025-08-07,08:44:34.000,219,11045162,4645,0,1754556273,13176.269797099994,30408.80690481,53319.91927848 2025-08-07,08:44:35.000,219,11045166,4445,0,1754556274,13176.33716019999,31793.136201600006,53320.00312392001 2025-08-07,08:44:36.000,219,11045161,4925,0,1754556275,13176.31695126999,28562.97106692,53320.00312392001 2025-08-07,08:44:37.000,219,11045217,5005,0,1754556276,13176.30347865,29947.286265450006,53320.05203376001 2025-08-07,08:44:38.000,219,11045129,4885,0,1754556277,13176.330423889995,26717.064737730005,53320.02408528 2025-08-07,08:44:40.000,219,11045135,5205,0,1754556279,13176.35736912999,28101.436329300006,53319.98216256001 2025-08-07,08:44:40.000,219,11045171,5085,0,1754556279,13176.35736912999,30408.764610030004,53319.9961368 2025-08-07,08:44:41.000,219,11045156,4645,0,1754556280,13176.411259609995,28101.450427560005,53320.10094360001 2025-08-07,08:44:42.000,219,11045183,5005,0,1754556281,13176.350632819995,32716.071743370005,53320.07998224001 2025-08-07,08:44:43.000,219,11045181,4805,0,1754556282,13176.350632819995,28101.415181909993,53320.05203376001 2025-08-07,08:44:44.000,219,11045127,5005,0,1754556283,13176.370841749995,30408.701167859996,53320.059020880006 2025-08-07,08:44:45.000,219,11045192,4565,0,1754556284,13176.391050679995,26716.980148169998,53320.01709816 2025-08-07,08:44:46.000,219,11045137,4605,0,1754556285,13176.43820484999,29485.793822609994,53319.93325272001 2025-08-07,08:44:47.000,219,11045193,5005,0,1754556286,13176.38431437,31331.636709629995,53320.05203376001 2025-08-07,08:44:48.000,219,11045162,4645,0,1754556287,13176.41799591999,27178.4232471,53319.94722696 2025-08-07,08:44:50.000,219,11045215,5245,0,1754556289,13176.39778698999,32254.529956619997,53320.02408528 2025-08-07,08:44:50.000,219,11045152,4405,0,1754556289,13176.39778698999,30870.073775490004,53319.98216256001 2025-08-07,08:44:51.000,219,11045158,4765,0,1754556290,13176.43820484999,23025.280275869998,53320.038059520004 2025-08-07,08:44:52.000,219,11045256,4605,0,1754556291,13176.451677469995,27178.41619797,53320.04504664 2025-08-07,08:44:53.000,219,11045225,4925,0,1754556292,13176.43820484999,30870.052628100006,53320.04504664 2025-08-07,08:44:54.000,219,11045226,4445,0,1754556293,13176.46515009,31331.446383119997,53320.09395648 2025-08-07,08:44:55.000,219,11045192,4645,0,1754556294,13176.492095329995,36407.51079786,53320.07998224001 2025-08-07,08:44:56.000,219,11045174,4765,0,1754556295,13176.47862270999,30870.010333319995,53320.07998224001 2025-08-07,08:44:57.000,219,11045180,4525,0,1754556296,13176.46515009,32715.782729040002,53320.059020880006 2025-08-07,08:44:58.000,219,11045224,4645,0,1754556297,13176.47862270999,30408.48264483,53320.07998224001 2025-08-07,08:45:00.000,219,11045184,3965,0,1754556299,13176.49883163999,23948.03254026,53320.07299512 2025-08-07,08:45:00.000,219,11045156,4525,0,1754556299,13176.47862270999,28562.576315640006,53320.038059520004 2025-08-07,08:45:01.000,219,11045215,5325,0,1754556300,13176.47862270999,27639.619626479995,53320.04504664 2025-08-07,08:45:02.000,219,11045160,4445,0,1754556301,13176.492095329995,33177.155336669995,53320.08696936 2025-08-07,08:45:03.000,219,11045229,5125,0,1754556302,13176.49883163999,33638.619582989995,53320.07998224001 2025-08-07,08:45:04.000,219,11045151,4925,0,1754556303,13176.492095329995,25332.326591400008,53320.10094360001 2025-08-07,08:45:05.000,219,11045202,4845,0,1754556304,13176.50556795,29946.898563299997,53320.107930720005 2025-08-07,08:45:06.000,219,11045228,4565,0,1754556305,13176.48535902,30408.306416580002,53320.04504664 2025-08-07,08:45:07.000,219,11045205,5205,0,1754556306,13176.451677469995,31792.692106410002,53320.05203376001 2025-08-07,08:45:08.000,219,11045157,4965,0,1754556307,13176.42473223,29023.913677620003,53320.04504664 2025-08-07,08:45:10.000,219,11045159,5044,0,1754556309,13176.35736912999,29023.885481100006,53320.07998224001 2025-08-07,08:45:10.000,219,11045227,4845,0,1754556309,13176.36410544,29485.342678290006,53319.9961368 2025-08-07,08:45:11.000,219,11045150,4445,0,1754556310,13176.350632819995,30408.278220060005,53320.03107240001 2025-08-07,08:45:12.000,219,11045194,4685,0,1754556311,13176.31695126999,27639.527987790003,53320.04504664 2025-08-07,08:45:13.000,219,11045247,5205,0,1754556312,13176.290006029994,31792.635713370008,53320.01011104001 2025-08-07,08:45:14.000,219,11045219,5044,0,1754556313,13176.229379239994,28100.949939330007,53320.05203376001 2025-08-07,08:45:15.000,219,11045148,4805,0,1754556314,13176.23611554999,33177.000255809995,53320.04504664 2025-08-07,08:45:16.000,219,11045129,5245,0,1754556315,13176.21590661999,32254.107008820007,53320.02408528 2025-08-07,08:45:17.000,219,11045215,5005,0,1754556316,13176.188961379994,24870.78480465,53320.038059520004 2025-08-07,08:45:18.000,219,11045217,5044,0,1754556317,13176.128334589994,28562.449431300003,53319.94722696 2025-08-07,08:45:20.000,219,11045195,4965,0,1754556319,13176.094653039989,31792.685057280003,53319.9961368 2025-08-07,08:45:20.000,219,11045198,4525,0,1754556319,13176.074444109989,27639.55618431,53319.989149680005 2025-08-07,08:45:21.000,219,11045135,4845,0,1754556320,13176.020553629998,27178.10603625,53319.989149680005 2025-08-07,08:45:22.000,219,11045179,4925,0,1754556321,13176.027289939993,28562.463529560002,53319.96818832 2025-08-07,08:45:23.000,219,11045198,4685,0,1754556322,13175.953190529988,24409.32055833,53319.90530424 2025-08-07,08:45:24.000,219,11045205,5005,0,1754556323,13175.926245289993,30869.721318990007,53319.86338152001 2025-08-07,08:45:25.000,219,11045136,4845,0,1754556324,13175.899300049998,26255.135248830004,53319.89831712 2025-08-07,08:45:26.000,219,11045178,4485,0,1754556325,13175.879091119998,30869.749515510004,53319.95421408 2025-08-07,08:45:27.000,219,11045178,4445,0,1754556326,13175.858882189998,31331.192614440006,53319.9262656 2025-08-07,08:45:28.000,219,11045191,5205,0,1754556327,13175.852145880002,29485.349727420005,53319.91927848 2025-08-07,08:45:30.000,219,11045196,4645,0,1754556329,13175.811728020002,33638.457452999995,53319.80748456 2025-08-07,08:45:30.000,219,11045214,4445,0,1754556329,13175.845409569993,28562.48467695,53319.88434288001 2025-08-07,08:45:31.000,219,11045116,4445,0,1754556330,13175.784782779992,29946.842170260003,53319.821458800005 2025-08-07,08:45:32.000,219,11045193,5085,0,1754556331,13175.737628609997,27639.56323344,53319.83543304001 2025-08-07,08:45:33.000,219,11045161,4605,0,1754556332,13175.757837539997,33638.53499343,53319.84242016001 2025-08-07,08:45:34.000,219,11045193,5044,0,1754556333,13175.710683370002,32254.18454925,53319.79351032001 2025-08-07,08:45:35.000,219,11045212,4405,0,1754556334,13175.717419679997,33177.13418928,53319.81447168001 2025-08-07,08:45:36.000,219,11045173,4885,0,1754556335,13175.751101230002,29946.919710689996,53319.81447168001 2025-08-07,08:45:37.000,219,11045184,4725,0,1754556336,13175.717419679997,29946.947907210008,53319.772548960005 2025-08-07,08:45:38.000,219,11045217,4885,0,1754556337,13175.703947059992,29024.082856740002,53319.77953608 2025-08-07,08:45:40.000,219,11045197,5325,0,1754556339,13175.710683370002,31792.797843360007,53319.80049744 2025-08-07,08:45:40.000,219,11045228,4845,0,1754556339,13175.710683370002,32715.719286870008,53319.79351032001 2025-08-07,08:45:41.000,219,11045169,5245,0,1754556340,13175.717419679997,26255.283280560005,53319.79351032001 2025-08-07,08:45:42.000,219,11045189,4925,0,1754556341,13175.730892300002,26716.78277253,53319.7515876 2025-08-07,08:45:43.000,219,11045203,4845,0,1754556342,13175.724155989992,30869.989185929997,53319.81447168001 2025-08-07,08:45:44.000,219,11045193,4965,0,1754556343,13175.730892300002,27178.303411889996,53319.79351032001 2025-08-07,08:45:45.000,219,11045232,4605,0,1754556344,13175.737628609997,28101.281248440006,53319.84940728 2025-08-07,08:45:46.000,219,11045265,5005,0,1754556345,13175.710683370002,29947.102988069993,53319.79351032001 2025-08-07,08:45:47.000,219,11045260,4685,0,1754556346,13175.744364919992,32254.48766184,53319.88434288001 2025-08-07,08:45:48.000,219,11045265,4845,0,1754556347,13175.751101230002,29024.26613412,53319.80748456 2025-08-07,08:45:50.000,219,11045252,4445,0,1754556349,13175.582693479992,28101.295346700004,53319.75857472 2025-08-07,08:45:50.000,219,11045276,4645,0,1754556349,13175.784782779992,34561.83708996,53319.870368640004 2025-08-07,08:45:51.000,219,11045240,4605,0,1754556350,13175.717419679997,29485.814970000007,53319.76556184001 2025-08-07,08:45:52.000,219,11045224,4485,0,1754556351,13175.757837539997,26255.579344020007,53319.80748456 2025-08-07,08:45:53.000,219,11045242,4365,0,1754556352,13175.764573849992,26255.628687930002,53319.80748456 2025-08-07,08:45:54.000,219,11045242,3765,0,1754556353,13175.804991709992,30870.235905480004,53319.81447168001 2025-08-07,08:45:55.000,219,11045185,4885,0,1754556354,13175.778046469997,31793.248987679995,53319.76556184001 2025-08-07,08:45:56.000,219,11045267,4285,0,1754556355,13175.804991709992,28563.020410829995,53319.77953608 2025-08-07,08:45:57.000,219,11045239,5165,0,1754556356,13175.791519090002,29485.955952599994,53319.81447168001 2025-08-07,08:45:58.000,219,11045188,4765,0,1754556357,13175.811728020002,22102.605551910005,53319.82844592 2025-08-07,08:46:00.000,219,11045214,3885,0,1754556359,13175.804991709992,29024.519902800006,53319.81447168001 2025-08-07,08:46:00.000,219,11045287,3924,0,1754556359,13175.831936950002,32254.797823560002,53319.79351032001 2025-08-07,08:46:01.000,219,11045225,4965,0,1754556360,13175.838673259997,29024.548099320004,53319.84940728 2025-08-07,08:46:02.000,219,11045243,4925,0,1754556361,13175.845409569993,26717.255064240002,53319.84242016001 2025-08-07,08:46:03.000,219,11045183,3924,0,1754556362,13175.872354810002,31331.89047831,53319.83543304001 2025-08-07,08:46:04.000,219,11045273,3965,0,1754556363,13175.879091119998,32254.797823560002,53319.870368640004 2025-08-07,08:46:05.000,219,11045250,4645,0,1754556364,13175.885827429993,27640.239949919996,53319.86338152001 2025-08-07,08:46:06.000,219,11045226,4605,0,1754556365,13175.892563740003,30408.97608393,53319.870368640004 2025-08-07,08:46:07.000,219,11045247,5085,0,1754556366,13175.919508979998,31331.953920479995,53319.89831712 2025-08-07,08:46:08.000,219,11045234,4645,0,1754556367,13175.906036359993,32254.81192182,53319.940239840005 2025-08-07,08:46:10.000,219,11045234,4925,0,1754556369,13175.906036359993,28563.12614778,53319.89831712 2025-08-07,08:46:10.000,219,11045265,5005,0,1754556369,13175.919508979998,24409.97612742,53319.9262656 2025-08-07,08:46:11.000,219,11045198,4645,0,1754556370,13175.912772670003,30870.44033025,53319.89831712 2025-08-07,08:46:12.000,219,11045248,4605,0,1754556371,13175.959926839998,24410.025471329995,53319.91927848 2025-08-07,08:46:13.000,219,11045252,4645,0,1754556372,13175.959926839998,27178.839145770005,53319.94722696 2025-08-07,08:46:14.000,219,11045274,4805,0,1754556373,13175.939717909998,29947.638721950003,53319.94722696 2025-08-07,08:46:15.000,219,11045305,4885,0,1754556374,13175.966663149993,28563.26713038,53319.96818832 2025-08-07,08:46:16.000,219,11045220,4525,0,1754556375,13175.973399459988,32254.924707900005,53319.95421408 2025-08-07,08:46:17.000,219,11045217,4885,0,1754556376,13175.973399459988,27640.310441220005,53319.96120120001 2025-08-07,08:46:18.000,219,11045263,4885,0,1754556377,13175.953190529988,28563.28827777,53319.91229136001 2025-08-07,08:46:20.000,219,11045267,4285,0,1754556379,13175.973399459988,29486.20267215,53320.00312392001 2025-08-07,08:46:20.000,219,11045267,5165,0,1754556379,13175.959926839998,29024.7313767,53319.95421408 2025-08-07,08:46:21.000,219,11045245,4925,0,1754556380,13175.953190529988,29024.710229310003,53319.97517544 2025-08-07,08:46:22.000,219,11045287,5165,0,1754556381,13175.993608389988,32254.9951992,53319.91229136001 2025-08-07,08:46:23.000,219,11045284,4765,0,1754556382,13176.020553629998,29024.780720609997,53319.96818832 2025-08-07,08:46:24.000,219,11045249,4885,0,1754556383,13176.000344699998,28563.28122864,53319.93325272001 2025-08-07,08:46:25.000,219,11045252,4565,0,1754556384,13175.973399459988,31332.080804819998,53319.87735576 2025-08-07,08:46:26.000,219,11045217,4965,0,1754556385,13175.993608389988,32716.494691169995,53319.93325272001 2025-08-07,08:46:27.000,219,11045214,4405,0,1754556386,13175.980135769998,30870.623607629997,53319.91927848 2025-08-07,08:46:28.000,219,11045265,5125,0,1754556387,13175.939717909998,29947.751508030007,53319.91229136001 2025-08-07,08:46:30.000,219,11045213,5245,0,1754556389,13175.953190529988,29024.837113650006,53319.91229136001 2025-08-07,08:46:30.000,219,11045241,4965,0,1754556389,13175.919508979998,27640.416178169995,53319.91927848 2025-08-07,08:46:31.000,219,11045156,4725,0,1754556390,13175.939717909998,28101.901571880007,53319.96120120001 2025-08-07,08:46:32.000,219,11045211,5125,0,1754556391,13175.932981599988,31793.573247659995,53319.89831712 2025-08-07,08:46:33.000,219,11045267,4925,0,1754556392,13175.912772670003,36408.258005640004,53319.93325272001 2025-08-07,08:46:34.000,219,11045297,5125,0,1754556393,13175.899300049998,28101.922719270005,53319.91927848 2025-08-07,08:46:35.000,219,11045298,4605,0,1754556394,13175.919508979998,29024.865310170004,53319.94722696 2025-08-07,08:46:36.000,219,11045153,5044,0,1754556395,13175.906036359993,26717.396046840004,53319.91927848 2025-08-07,08:46:37.000,219,11045261,5044,0,1754556396,13175.892563740003,30409.187557829995,53319.93325272001 2025-08-07,08:46:38.000,219,11045231,5165,0,1754556397,13175.872354810002,29947.737409769994,53319.96120120001 2025-08-07,08:46:40.000,219,11045209,5245,0,1754556399,13175.879091119998,29947.723311509995,53319.97517544 2025-08-07,08:46:40.000,219,11045262,4685,0,1754556399,13175.865618499993,25333.130192220007,53319.93325272001 2025-08-07,08:46:41.000,219,11045212,4565,0,1754556400,13175.831936950002,27179.015374020004,53319.96120120001 2025-08-07,08:46:42.000,219,11045235,5044,0,1754556401,13175.825200639993,31332.151296120006,53319.96120120001 2025-08-07,08:46:43.000,219,11045249,4765,0,1754556402,13175.825200639993,30870.729344580002,53319.98216256001 2025-08-07,08:46:44.000,219,11045258,4645,0,1754556403,13175.798255399997,30409.258049130003,53319.95421408 2025-08-07,08:46:45.000,219,11045235,5085,0,1754556404,13175.791519090002,30409.265098260003,53319.940239840005 2025-08-07,08:46:46.000,219,11045270,4765,0,1754556405,13175.764573849992,29486.407096919997,53319.89831712 2025-08-07,08:46:47.000,219,11045292,4605,0,1754556406,13175.757837539997,30870.76459023,53319.90530424 2025-08-07,08:46:48.000,219,11045332,4645,0,1754556407,13175.764573849992,31332.264082199996,53319.89831712 2025-08-07,08:46:50.000,219,11045243,4845,0,1754556409,13175.737628609997,25333.22183091,53319.89831712 2025-08-07,08:46:50.000,219,11045269,5125,0,1754556409,13175.757837539997,27179.170454880004,53319.89831712 2025-08-07,08:46:51.000,219,11045227,5005,0,1754556410,13175.737628609997,29025.020391030004,53319.91229136001 2025-08-07,08:46:52.000,219,11045257,4965,0,1754556411,13175.717419679997,28102.070751000007,53319.90530424 2025-08-07,08:46:53.000,219,11045244,4485,0,1754556412,13175.737628609997,26256.29130615,53319.88434288001 2025-08-07,08:46:54.000,219,11045281,5285,0,1754556413,13175.757837539997,23026.083876689998,53319.91927848 2025-08-07,08:46:55.000,219,11045285,5005,0,1754556414,13175.737628609997,23948.963025420002,53319.88434288001 2025-08-07,08:46:56.000,219,11045213,4885,0,1754556415,13175.737628609997,30870.983113259994,53319.90530424 2025-08-07,08:46:57.000,219,11045213,4805,0,1754556416,13175.697210749997,29948.118062790003,53319.82844592 2025-08-07,08:46:58.000,219,11045253,5085,0,1754556417,13175.683738129992,30871.032457170004,53319.82844592 2025-08-07,08:47:00.000,219,11045234,4565,0,1754556419,13175.677001819997,32716.882393320004,53319.86338152001 2025-08-07,08:47:00.000,219,11045187,5125,0,1754556419,13175.683738129992,30409.59640737,53319.82844592 2025-08-07,08:47:01.000,219,11045236,3645,0,1754556420,13175.663529199992,36408.70210083001,53319.86338152001 2025-08-07,08:47:02.000,219,11045227,4245,0,1754556421,13175.717419679997,34562.84511554999,53319.86338152001 2025-08-07,08:47:03.000,219,11045235,5285,0,1754556422,13175.690474440002,28102.402060110006,53319.87735576 2025-08-07,08:47:04.000,219,11045279,5405,0,1754556423,13175.737628609997,28102.402060110006,53319.93325272001 2025-08-07,08:47:05.000,219,11045202,4845,0,1754556424,13175.677001819997,29486.85119211,53319.94722696 2025-08-07,08:47:06.000,219,11045275,4205,0,1754556425,13175.656792889997,29025.344651010004,53319.90530424 2025-08-07,08:47:07.000,219,11045175,5285,0,1754556426,13175.697210749997,31332.722275649998,53319.84242016001 2025-08-07,08:47:08.000,219,11045230,4685,0,1754556427,13175.697210749997,29486.893486889996,53319.88434288001 2025-08-07,08:47:10.000,219,11045220,3924,0,1754556429,13175.670265510002,27640.973059440003,53319.93325272001 2025-08-07,08:47:10.000,219,11045191,4965,0,1754556429,13175.663529199992,30409.800832139998,53319.891330000006 2025-08-07,08:47:11.000,219,11045240,4645,0,1754556430,13175.636583959997,31332.722275649998,53319.8563944 2025-08-07,08:47:12.000,219,11045254,4485,0,1754556431,13175.636583959997,30409.814930399996,53319.84242016001 2025-08-07,08:47:13.000,219,11045212,4685,0,1754556432,13175.656792889997,28563.957945119997,53319.8563944 2025-08-07,08:47:14.000,219,11045240,4605,0,1754556433,13175.650056580002,29948.32248756,53319.81447168001 2025-08-07,08:47:15.000,219,11045253,5125,0,1754556434,13175.690474440002,31794.193571099997,53319.80049744 2025-08-07,08:47:16.000,219,11045254,4645,0,1754556435,13175.670265510002,27179.52291138,53319.79351032001 2025-08-07,08:47:17.000,219,11045219,5005,0,1754556436,13175.683738129992,28563.94384686,53319.80049744 2025-08-07,08:47:18.000,219,11045188,4445,0,1754556437,13175.717419679997,28102.387961850007,53319.79351032001 2025-08-07,08:47:20.000,219,11045189,4965,0,1754556439,13175.717419679997,27179.466518340007,53319.80049744 2025-08-07,08:47:20.000,219,11045171,5165,0,1754556439,13175.737628609997,31332.658833480004,53319.7865232 2025-08-07,08:47:21.000,219,11045175,4965,0,1754556440,13175.818464329997,32255.566178730005,53319.7515876 2025-08-07,08:47:22.000,219,11045171,4965,0,1754556441,13175.811728020002,32716.988130269994,53319.82844592 2025-08-07,08:47:23.000,219,11045144,4445,0,1754556442,13175.818464329997,26717.91768246,53319.84242016001 2025-08-07,08:47:24.000,219,11045198,4485,0,1754556443,13175.852145880002,29948.13921018,53319.79351032001 2025-08-07,08:47:25.000,219,11045219,5125,0,1754556444,13175.892563740003,24410.490713909996,53319.79351032001 2025-08-07,08:47:26.000,219,11045185,5085,0,1754556445,13175.899300049998,29948.103964530004,53319.79351032001 2025-08-07,08:47:27.000,219,11045183,4765,0,1754556446,13175.899300049998,32255.389950480007,53319.82844592 2025-08-07,08:47:28.000,219,11045179,5125,0,1754556447,13175.939717909998,29025.097931459997,53319.87735576 2025-08-07,08:47:30.000,219,11045213,5044,0,1754556449,13175.986872079993,32716.75550898,53319.821458800005 2025-08-07,08:47:30.000,219,11045169,4925,0,1754556449,13175.986872079993,27640.599455550007,53319.7865232 2025-08-07,08:47:31.000,219,11045130,4445,0,1754556450,13176.020553629998,28563.492702539996,53319.821458800005 2025-08-07,08:47:32.000,219,11045156,4645,0,1754556451,13176.054235179989,30409.321491299997,53319.821458800005 2025-08-07,08:47:33.000,219,11045163,5205,0,1754556452,13176.047498869993,31793.67898461,53319.83543304001 2025-08-07,08:47:34.000,219,11045243,4885,0,1754556453,13176.067707799994,29024.90055582,53319.870368640004 2025-08-07,08:47:35.000,219,11045223,5044,0,1754556454,13176.067707799994,34562.42216775,53319.772548960005 2025-08-07,08:47:36.000,219,11045232,4565,0,1754556455,13176.087916729994,27179.001275760005,53319.80748456 2025-08-07,08:47:37.000,219,11045225,5044,0,1754556456,13176.148543519994,28101.887473619994,53319.821458800005 2025-08-07,08:47:38.000,219,11045229,5165,0,1754556457,13176.162016139999,30409.173459569996,53319.772548960005 2025-08-07,08:47:40.000,219,11045173,5044,0,1754556459,13176.188961379994,27640.289293830006,53319.7515876 2025-08-07,08:47:40.000,219,11045180,4565,0,1754556459,13176.19569768999,30870.553116330004,53319.7515876 2025-08-07,08:47:41.000,219,11045178,4565,0,1754556460,13176.209170309994,31793.481608970003,53319.84940728 2025-08-07,08:47:42.000,219,11045270,4685,0,1754556461,13176.21590661999,29947.561181519995,53319.80748456 2025-08-07,08:47:43.000,219,11045209,4885,0,1754556462,13176.222642929999,27640.19060601,53319.77953608 2025-08-07,08:47:44.000,219,11045261,5005,0,1754556463,13176.242851859999,28101.633704940003,53319.772548960005 2025-08-07,08:47:45.000,219,11045192,4525,0,1754556464,13176.269797099994,29485.955952599994,53319.84940728 2025-08-07,08:47:46.000,219,11045256,4565,0,1754556465,13176.25632447999,29947.434297180007,53319.84940728 2025-08-07,08:47:47.000,219,11045227,5245,0,1754556466,13176.26306079,29947.413149789994,53319.84940728 2025-08-07,08:47:48.000,219,11045209,5044,0,1754556467,13176.26306079,29485.920706949997,53319.84242016001 2025-08-07,08:47:50.000,219,11045204,3845,0,1754556469,13176.27653340999,30870.221807220005,53319.87735576 2025-08-07,08:47:50.000,219,11045202,4565,0,1754556469,13176.29674233999,32254.579300530007,53319.86338152001 2025-08-07,08:47:51.000,219,11045187,5125,0,1754556470,13176.28326972,29024.301379769997,53319.84940728 2025-08-07,08:47:52.000,219,11045218,4605,0,1754556471,13176.27653340999,31331.58736572,53319.8563944 2025-08-07,08:47:53.000,219,11045232,4285,0,1754556472,13176.29674233999,29947.166430240002,53319.870368640004 2025-08-07,08:47:54.000,219,11045213,5085,0,1754556473,13176.25632447999,29947.110037200007,53319.87735576 2025-08-07,08:47:55.000,219,11045255,5005,0,1754556474,13176.23611554999,31792.88948205,53319.88434288001 2025-08-07,08:47:56.000,219,11045237,5005,0,1754556475,13176.25632447999,31331.42523573,53319.821458800005 2025-08-07,08:47:57.000,219,11045229,5285,0,1754556476,13176.25632447999,30408.48264483,53319.81447168001 2025-08-07,08:47:58.000,219,11045216,4685,0,1754556477,13176.28326972,21640.70425953,53319.84242016001 2025-08-07,08:48:00.000,219,11045262,4765,0,1754556479,13176.28326972,28562.526971729996,53319.81447168001 2025-08-07,08:48:00.000,219,11045225,5125,0,1754556479,13176.26306079,29946.849219390002,53319.821458800005 2025-08-07,08:48:01.000,219,11045225,4965,0,1754556480,13176.249588169994,30869.79181029,53319.82844592 2025-08-07,08:48:02.000,219,11045217,4885,0,1754556481,13176.26306079,29485.356776550005,53319.81447168001 2025-08-07,08:48:03.000,219,11045159,4925,0,1754556482,13176.249588169994,28100.893546289997,53319.80049744 2025-08-07,08:48:04.000,219,11045214,4645,0,1754556483,13176.269797099994,25793.635756860007,53319.821458800005 2025-08-07,08:48:05.000,219,11045234,4885,0,1754556484,13176.25632447999,29023.78679328,53319.7865232 2025-08-07,08:48:06.000,219,11045249,5005,0,1754556485,13176.27653340999,28100.84420238,53319.7515876 2025-08-07,08:48:07.000,219,11045256,4645,0,1754556486,13176.269797099994,29023.765645890002,53319.81447168001 2025-08-07,08:48:08.000,219,11045215,4925,0,1754556487,13176.269797099994,31792.431288599997,53319.81447168001 2025-08-07,08:48:10.000,219,11045216,4725,0,1754556489,13176.29674233999,29946.5461068,53319.74460048001 2025-08-07,08:48:10.000,219,11045211,5125,0,1754556489,13176.33716019999,29946.53905767,53319.821458800005 2025-08-07,08:48:11.000,219,11045254,4565,0,1754556490,13176.34389651,32253.810945360005,53319.7865232 2025-08-07,08:48:12.000,219,11045191,5005,0,1754556491,13176.290006029994,27177.746530620003,53319.79351032001 2025-08-07,08:48:13.000,219,11045227,4845,0,1754556492,13176.290006029994,32715.17650386,53319.73062624 2025-08-07,08:48:14.000,219,11045218,4765,0,1754556493,13176.310214959994,35022.39904764001,53319.82844592 2025-08-07,08:48:15.000,219,11045191,4205,0,1754556494,13176.30347865,31792.212765570002,53319.84242016001 2025-08-07,08:48:16.000,219,11045197,5125,0,1754556495,13176.249588169994,24408.883512269997,53319.7515876 2025-08-07,08:48:17.000,219,11045209,5125,0,1754556496,13176.27653340999,31330.713273600006,53319.772548960005 2025-08-07,08:48:18.000,219,11045230,4645,0,1754556497,13176.23611554999,33176.513865839996,53319.772548960005 2025-08-07,08:48:20.000,219,11045213,4765,0,1754556499,13176.23611554999,29484.799895279997,53319.71665200001 2025-08-07,08:48:20.000,219,11045189,4925,0,1754556499,13176.209170309994,22563.0053796,53319.7515876 2025-08-07,08:48:21.000,219,11045224,4725,0,1754556500,13176.162016139999,27177.535056720008,53319.73761336 2025-08-07,08:48:22.000,219,11045239,5165,0,1754556501,13176.17548875999,29023.392042000007,53319.71665200001 2025-08-07,08:48:23.000,219,11045254,4605,0,1754556502,13176.168752449994,25793.07887559,53319.73062624 2025-08-07,08:48:24.000,219,11045210,4845,0,1754556503,13176.135070899989,29023.3215507,53319.71665200001 2025-08-07,08:48:25.000,219,11045236,4565,0,1754556504,13176.135070899989,31792.043586450003,53319.68870352 2025-08-07,08:48:26.000,219,11045211,5044,0,1754556505,13176.108125659994,30407.671994880002,53319.67472928001 2025-08-07,08:48:27.000,219,11045181,5165,0,1754556506,13176.114861969989,27177.549154980006,53319.63280656 2025-08-07,08:48:28.000,219,11045223,4965,0,1754556507,13176.101389349998,30869.15738859,53319.68870352 2025-08-07,08:48:30.000,219,11045244,3965,0,1754556509,13176.074444109989,28561.878451769997,53319.62581944001 2025-08-07,08:48:30.000,219,11045222,4565,0,1754556509,13176.101389349998,30407.68609314,53319.67472928001 2025-08-07,08:48:31.000,219,11045208,4485,0,1754556510,13176.094653039989,29023.342698089997,53319.64678080001 2025-08-07,08:48:32.000,219,11045178,4645,0,1754556511,13176.094653039989,29946.313485510007,53319.63280656 2025-08-07,08:48:33.000,219,11045194,4565,0,1754556512,13176.094653039989,29484.77169876,53319.59787096001 2025-08-07,08:48:34.000,219,11045243,4805,0,1754556513,13176.114861969989,33176.415178020005,53319.67472928001 2025-08-07,08:48:35.000,219,11045221,5205,0,1754556514,13176.114861969989,26254.571318429997,53319.653767920005 2025-08-07,08:48:36.000,219,11045231,4925,0,1754556515,13176.121598279999,27177.478663679998,53319.604858080005 2025-08-07,08:48:37.000,219,11045232,4525,0,1754556516,13176.108125659994,30869.213781629995,53319.59787096001 2025-08-07,08:48:38.000,219,11045235,5005,0,1754556517,13176.128334589994,31330.685077079994,53319.59787096001 2025-08-07,08:48:40.000,219,11045204,3804,0,1754556519,13176.135070899989,31330.670978819995,53319.56992248 2025-08-07,08:48:40.000,219,11045211,4965,0,1754556519,13176.155279829989,29946.38397681,53319.57690960001 2025-08-07,08:48:41.000,219,11045187,5165,0,1754556520,13176.19569768999,23947.475658990006,53319.63280656 2025-08-07,08:48:42.000,219,11045177,4805,0,1754556521,13176.155279829989,26716.261136910005,53319.66075504 2025-08-07,08:48:43.000,219,11045205,5085,0,1754556522,13176.19569768999,30407.932812690007,53319.58389672 2025-08-07,08:48:44.000,219,11045168,4805,0,1754556523,13176.19569768999,28100.625679350007,53319.61883232 2025-08-07,08:48:45.000,219,11045188,4605,0,1754556524,13176.209170309994,28562.118122190004,53319.59088384 2025-08-07,08:48:46.000,219,11045176,4485,0,1754556525,13176.242851859999,31330.94589489,53319.59787096001 2025-08-07,08:48:47.000,219,11045178,4605,0,1754556526,13176.25632447999,29023.62466329,53319.61883232 2025-08-07,08:48:48.000,219,11045206,4525,0,1754556527,13176.242851859999,29485.152351779994,53319.61883232 2025-08-07,08:48:50.000,219,11045250,4645,0,1754556529,13176.23611554999,29023.666958069996,53319.59787096001 2025-08-07,08:48:50.000,219,11045198,4325,0,1754556529,13176.242851859999,29485.180548300006,53319.63280656 2025-08-07,08:48:51.000,219,11045250,4645,0,1754556530,13176.21590661999,30869.573287260006,53319.62581944001 2025-08-07,08:48:52.000,219,11045204,4605,0,1754556531,13176.249588169994,31331.157368789995,53319.56992248 2025-08-07,08:48:53.000,219,11045196,4565,0,1754556532,13176.249588169994,33177.014354069994,53319.61883232 2025-08-07,08:48:54.000,219,11045162,4605,0,1754556533,13176.23611554999,28101.04157802,53319.61883232 2025-08-07,08:48:55.000,219,11045238,4445,0,1754556534,13176.19569768999,27178.11308538,53319.58389672 2025-08-07,08:48:56.000,219,11045197,4965,0,1754556535,13176.249588169994,27178.183576680007,53319.63979368 2025-08-07,08:48:57.000,219,11045210,4445,0,1754556536,13176.229379239994,25793.840181630003,53319.61883232 2025-08-07,08:48:58.000,219,11045198,4645,0,1754556537,13176.229379239994,27639.70421604,53319.67472928001 2025-08-07,08:49:00.000,219,11045224,4805,0,1754556539,13176.21590661999,30408.50379222,53319.64678080001 2025-08-07,08:49:00.000,219,11045235,4925,0,1754556539,13176.121598279999,34561.717254749994,53319.6118452 2025-08-07,08:49:01.000,219,11045181,4965,0,1754556540,13176.135070899989,25332.58036008,53319.59787096001 2025-08-07,08:49:02.000,219,11045184,4725,0,1754556541,13176.155279829989,29947.145282850004,53319.6118452 2025-08-07,08:49:03.000,219,11045194,4645,0,1754556542,13176.162016139999,30408.687069599997,53319.64678080001 2025-08-07,08:49:04.000,219,11045232,4645,0,1754556543,13176.162016139999,26717.001295559996,53319.702677760004 2025-08-07,08:49:05.000,219,11045220,4565,0,1754556544,13176.141807209999,26255.593442280006,53319.63979368 2025-08-07,08:49:06.000,219,11045188,4445,0,1754556545,13176.128334589994,27178.58537709,53319.653767920005 2025-08-07,08:49:07.000,219,11045205,4125,0,1754556546,13176.141807209999,31793.2066929,53319.6817164 2025-08-07,08:49:08.000,219,11045242,4645,0,1754556547,13176.128334589994,30408.898543500007,53319.63979368 2025-08-07,08:49:10.000,219,11045199,5325,0,1754556549,13176.128334589994,32716.240922490004,53319.63979368 2025-08-07,08:49:10.000,219,11045197,4045,0,1754556549,13176.101389349998,32716.311413789997,53319.63280656 2025-08-07,08:49:11.000,219,11045201,5165,0,1754556550,13176.128334589994,31793.382921149998,53319.63280656 2025-08-07,08:49:12.000,219,11045238,4004,0,1754556551,13176.17548875999,31793.425215929994,53319.67472928001 2025-08-07,08:49:13.000,219,11045245,4925,0,1754556552,13176.148543519994,32254.945855290003,53319.604858080005 2025-08-07,08:49:14.000,219,11045254,4765,0,1754556553,13176.168752449994,27640.239949919996,53319.66075504 2025-08-07,08:49:15.000,219,11045209,5205,0,1754556554,13176.121598279999,27640.395030779997,53319.63280656 2025-08-07,08:49:16.000,219,11045220,3885,0,1754556555,13176.141807209999,31332.087853949997,53319.62581944001 2025-08-07,08:49:17.000,219,11045221,5445,0,1754556556,13176.182225069999,28101.83812971,53319.64678080001 2025-08-07,08:49:18.000,219,11045228,3725,0,1754556557,13176.188961379994,27178.951931849995,53319.57690960001 2025-08-07,08:49:20.000,219,11045060,4525,0,1754556559,13176.202433999999,27178.966030109994,53319.67472928001 2025-08-07,08:49:20.000,219,11045234,4045,0,1754556559,13176.202433999999,28101.915670140006,53319.67472928001 2025-08-07,08:49:21.000,219,11045235,5044,0,1754556560,13176.222642929999,28563.44335863,53319.62581944001 2025-08-07,08:49:22.000,219,11045236,3845,0,1754556561,13176.209170309994,28102.042554479995,53319.66774216001 2025-08-07,08:49:23.000,219,11045248,4045,0,1754556562,13176.229379239994,28563.471555149998,53319.66774216001 2025-08-07,08:49:24.000,219,11045225,4165,0,1754556563,13176.249588169994,30870.856228920005,53319.63280656 2025-08-07,08:49:25.000,219,11045217,4325,0,1754556564,13176.27653340999,29486.477588220005,53319.66075504 2025-08-07,08:49:26.000,219,11045236,4765,0,1754556565,13176.290006029994,26717.727355950003,53319.73761336 2025-08-07,08:49:27.000,219,11045181,4285,0,1754556566,13176.32368758,32716.713214200005,53319.6817164 2025-08-07,08:49:28.000,219,11045255,5365,0,1754556567,13176.34389651,36408.46243041,53319.73062624 2025-08-07,08:49:30.000,219,11045154,4765,0,1754556569,13176.350632819995,30409.413129990004,53319.63979368 2025-08-07,08:49:30.000,219,11045223,4325,0,1754556569,13176.370841749995,26717.75555247,53319.73062624 2025-08-07,08:49:31.000,219,11045257,5125,0,1754556570,13176.39778698999,24871.835125020007,53319.74460048001 2025-08-07,08:49:32.000,219,11045208,3565,0,1754556571,13176.411259609995,24871.849223280005,53319.70966488 2025-08-07,08:49:33.000,219,11045230,4685,0,1754556572,13176.45841377999,30409.43427738,53319.723639120006 2025-08-07,08:49:34.000,219,11045261,5245,0,1754556573,13176.471886399995,30870.884425440003,53319.73761336 2025-08-07,08:49:35.000,219,11045272,4685,0,1754556574,13176.50556795,30870.91262196,53319.75857472 2025-08-07,08:49:36.000,219,11045185,4925,0,1754556575,13176.53924949999,31332.348671760003,53319.702677760004 2025-08-07,08:49:37.000,219,11045176,5005,0,1754556576,13176.552722119995,31332.36277002,53319.772548960005 2025-08-07,08:49:38.000,219,11045229,5165,0,1754556577,13176.56619474,28102.063701870007,53319.702677760004 2025-08-07,08:49:40.000,219,11045209,4365,0,1754556579,13176.572931049996,30409.45542477,53319.68870352 2025-08-07,08:49:40.000,219,11045256,4485,0,1754556579,13176.6066126,30409.413129990004,53319.7515876 2025-08-07,08:49:41.000,219,11045175,4925,0,1754556580,13176.6066126,30409.406080860004,53319.75857472 2025-08-07,08:49:42.000,219,11045242,4725,0,1754556581,13176.62008521999,27640.564209899996,53319.73062624 2025-08-07,08:49:43.000,219,11045223,4965,0,1754556582,13176.64703046,30870.806885009995,53319.73062624 2025-08-07,08:49:44.000,219,11045229,5125,0,1754556583,13176.680712009991,27179.07176706,53319.73062624 2025-08-07,08:49:45.000,219,11045245,4325,0,1754556584,13176.694184629996,26256.14327442,53319.69569064001 2025-08-07,08:49:46.000,219,11045237,5245,0,1754556585,13176.68744832,29024.90760495,53319.7515876 2025-08-07,08:49:47.000,219,11045216,4445,0,1754556586,13176.734602489996,31793.69308287,53319.75857472 2025-08-07,08:49:48.000,219,11045203,4925,0,1754556587,13176.748075110001,28563.4363095,53319.79351032001 2025-08-07,08:49:50.000,219,11045196,4805,0,1754556589,13176.741338799991,29024.872359300003,53319.73062624 2025-08-07,08:49:50.000,219,11045170,4645,0,1754556589,13176.788492970001,33639.50072424,53319.702677760004 2025-08-07,08:49:51.000,219,11045214,4445,0,1754556590,13176.808701900001,27179.029472280003,53319.73062624 2025-08-07,08:49:52.000,219,11045152,4525,0,1754556591,13176.815438209997,33178.008281400005,53319.75857472 2025-08-07,08:49:53.000,219,11045127,4165,0,1754556592,13176.876064999997,29486.294310840007,53319.7515876 2025-08-07,08:49:54.000,219,11045186,3765,0,1754556593,13176.876064999997,27640.430276429994,53319.75857472 2025-08-07,08:49:55.000,219,11045181,4845,0,1754556594,13176.876064999997,32255.079788760006,53319.772548960005 2025-08-07,08:49:56.000,219,11045193,4925,0,1754556595,13176.929955480002,31793.559149399996,53319.75857472 2025-08-07,08:49:57.000,219,11045206,4525,0,1754556596,13177.004054889992,31793.552100269997,53319.76556184001 2025-08-07,08:49:58.000,219,11045165,4045,0,1754556597,13177.024263819992,28563.2953269,53319.73761336 2025-08-07,08:50:00.000,219,11045144,3965,0,1754556599,13177.017527509997,31793.446363320007,53319.76556184001 2025-08-07,08:50:00.000,219,11045125,5005,0,1754556599,13177.044472749993,26255.889505740008,53319.79351032001 2025-08-07,08:50:01.000,219,11045227,4325,0,1754556600,13177.031000130002,30870.405084600003,53319.80049744 2025-08-07,08:50:02.000,219,11045186,4805,0,1754556601,13177.057945369997,29486.03349303,53319.79351032001 2025-08-07,08:50:03.000,219,11045150,4004,0,1754556602,13177.057945369997,27640.19765514,53319.76556184001 2025-08-07,08:50:04.000,219,11045135,5165,0,1754556603,13177.078154299998,32254.685037479998,53319.77953608 2025-08-07,08:50:05.000,219,11045181,4245,0,1754556604,13177.098363229998,28101.49272234,53319.7865232 2025-08-07,08:50:06.000,219,11045212,4485,0,1754556605,13177.084890609993,30870.242954610003,53319.74460048001 2025-08-07,08:50:07.000,219,11045224,4845,0,1754556606,13177.064681679993,26255.593442280006,53319.7865232 2025-08-07,08:50:08.000,219,11045225,4845,0,1754556607,13177.132044780003,33177.528940560005,53319.77953608 2025-08-07,08:50:10.000,219,11045147,5285,0,1754556609,13177.172462639988,29947.20872502,53319.75857472 2025-08-07,08:50:10.000,219,11045253,4845,0,1754556609,13177.199407879998,29947.138233720005,53319.75857472 2025-08-07,08:50:11.000,219,11045219,4165,0,1754556610,13177.233089429988,25793.988213360004,53319.723639120006 2025-08-07,08:50:12.000,219,11045217,4085,0,1754556611,13177.233089429988,29485.673987400005,53319.73761336 2025-08-07,08:50:13.000,219,11045208,4004,0,1754556612,13177.280243599998,30869.911645500004,53319.80049744 2025-08-07,08:50:14.000,219,11045226,4485,0,1754556613,13177.260034669998,29946.969054600006,53319.77953608 2025-08-07,08:50:15.000,219,11045242,3885,0,1754556614,13177.273507289989,31792.811941620006,53319.80748456 2025-08-07,08:50:16.000,219,11045216,4805,0,1754556615,13177.300452529998,29946.891514169998,53319.821458800005 2025-08-07,08:50:17.000,219,11045223,4485,0,1754556616,13177.334134079989,35022.843142829995,53319.82844592 2025-08-07,08:50:18.000,219,11045209,4765,0,1754556617,13177.327397769994,33176.993206679996,53319.80049744 2025-08-07,08:50:20.000,219,11045226,4765,0,1754556619,13177.367815629994,26716.550151239993,53319.821458800005 2025-08-07,08:50:20.000,219,11045231,4325,0,1754556619,13177.381288249999,27177.92275887,53319.80049744 2025-08-07,08:50:21.000,219,11045151,5125,0,1754556620,13177.388024559994,32715.3033882,53319.80748456 2025-08-07,08:50:22.000,219,11045185,4045,0,1754556621,13177.401497179999,31792.41719034,53319.82844592 2025-08-07,08:50:23.000,219,11045168,3845,0,1754556622,13177.43517872999,27639.274219109997,53319.83543304001 2025-08-07,08:50:24.000,219,11045205,4285,0,1754556623,13177.428442419994,29485.053663960003,53319.80049744 2025-08-07,08:50:25.000,219,11045144,3485,0,1754556624,13177.43517872999,29484.92677962,53319.75857472 2025-08-07,08:50:26.000,219,11045177,5205,0,1754556625,13177.468860279994,27639.048646950003,53319.772548960005 2025-08-07,08:50:27.000,219,11045169,4125,0,1754556626,13177.428442419994,27177.556204110006,53319.80748456 2025-08-07,08:50:28.000,219,11045216,4725,0,1754556627,13177.43517872999,28561.977139590002,53319.73062624 2025-08-07,08:50:30.000,219,11045163,5325,0,1754556629,13177.462123969999,27638.92881174,53319.68870352 2025-08-07,08:50:30.000,219,11045227,5165,0,1754556629,13177.408233489994,29484.78579702,53319.68870352 2025-08-07,08:50:31.000,219,11045258,3965,0,1754556630,13177.408233489994,27638.858320440006,53319.702677760004 2025-08-07,08:50:32.000,219,11045217,5125,0,1754556631,13177.441915039999,31330.529996219993,53319.74460048001 2025-08-07,08:50:33.000,219,11045229,5044,0,1754556632,13177.441915039999,29484.6166179,53319.723639120006 2025-08-07,08:50:34.000,219,11045266,4485,0,1754556633,13177.374551939989,30407.52396315,53319.702677760004 2025-08-07,08:50:35.000,219,11045212,4805,0,1754556634,13177.354343009989,28561.589437439994,53319.6817164 2025-08-07,08:50:36.000,219,11045227,5205,0,1754556635,13177.388024559994,28561.617633960006,53319.66075504 2025-08-07,08:50:37.000,219,11045232,4725,0,1754556636,13177.354343009989,28100.160436770006,53319.63280656 2025-08-07,08:50:38.000,219,11045239,5044,0,1754556637,13177.388024559994,25331.410204500004,53319.66774216001 2025-08-07,08:50:40.000,219,11045233,5285,0,1754556639,13177.340870389999,27177.182600219996,53319.63979368 2025-08-07,08:50:40.000,219,11045209,5285,0,1754556639,13177.340870389999,30407.36888229,53319.68870352 2025-08-07,08:50:41.000,219,11045233,4485,0,1754556640,13177.340870389999,31791.712277340004,53319.604858080005 2025-08-07,08:50:42.000,219,11045245,5085,0,1754556641,13177.313925149989,24408.38302404,53319.58389672 2025-08-07,08:50:43.000,219,11045235,5125,0,1754556642,13177.340870389999,25331.30446755,53319.541974 2025-08-07,08:50:44.000,219,11045247,5365,0,1754556643,13177.307188839994,30407.298390990007,53319.57690960001 2025-08-07,08:50:45.000,219,11045208,4605,0,1754556644,13177.313925149989,30868.66394949,53319.6118452 2025-08-07,08:50:46.000,219,11045265,4205,0,1754556645,13177.340870389999,27638.512913069993,53319.56992248 2025-08-07,08:50:47.000,219,11045198,4925,0,1754556646,13177.347606699994,30868.713293399996,53319.541974 2025-08-07,08:50:48.000,219,11045241,5285,0,1754556647,13177.361079319999,27177.041617619994,53319.56293536 2025-08-07,08:50:50.000,219,11045256,4725,0,1754556649,13177.354343009989,29022.750571170007,53319.541974 2025-08-07,08:50:50.000,219,11045286,4845,0,1754556649,13177.327397769994,26254.091977589997,53319.52101264 2025-08-07,08:50:51.000,219,11045213,4405,0,1754556650,13177.334134079989,30407.136261000007,53319.50005128001 2025-08-07,08:50:52.000,219,11045236,3725,0,1754556651,13177.334134079989,29484.207768360007,53319.50005128001 2025-08-07,08:50:53.000,219,11045227,4165,0,1754556652,13177.334134079989,27638.371930470006,53319.51402552 2025-08-07,08:50:54.000,219,11045232,3765,0,1754556653,13177.361079319999,32714.35175565,53319.52799976001 2025-08-07,08:50:55.000,219,11045213,4845,0,1754556654,13177.367815629994,29945.60152338,53319.534986880004 2025-08-07,08:50:56.000,219,11045237,5085,0,1754556655,13177.401497179999,33637.181560469995,53319.486077040005 2025-08-07,08:50:57.000,219,11045237,4965,0,1754556656,13177.41496979999,28561.18763703,53319.41620584 2025-08-07,08:50:58.000,219,11045091,5044,0,1754556657,13177.441915039999,24869.600550810006,53319.44415432 2025-08-07,08:51:00.000,219,11045210,4765,0,1754556659,13177.47559658999,30868.480672110003,53319.45812856001 2025-08-07,08:51:00.000,219,11045243,4925,0,1754556659,13177.468860279994,25792.479699539996,53319.45114144 2025-08-07,08:51:01.000,219,11045241,5125,0,1754556660,13177.53622337999,28561.166489640003,53319.45812856001 2025-08-07,08:51:02.000,219,11045258,4285,0,1754556661,13177.53622337999,30868.452475590006,53319.44415432 2025-08-07,08:51:03.000,219,11045207,4805,0,1754556662,13177.54295969,34560.110053109995,53319.41620584 2025-08-07,08:51:04.000,219,11045239,4925,0,1754556663,13177.52275076,33637.174511339996,53319.37428312 2025-08-07,08:51:05.000,219,11045249,5005,0,1754556664,13177.51601444999,28561.22288268,53319.4022316 2025-08-07,08:51:06.000,219,11045236,4485,0,1754556665,13177.549695999995,31791.402115620003,53319.38127024001 2025-08-07,08:51:07.000,219,11045226,4645,0,1754556666,13177.569904929995,30407.030524050002,53319.32537328 2025-08-07,08:51:08.000,219,11045249,4965,0,1754556667,13177.56316862,31791.338673449995,53319.41620584 2025-08-07,08:51:10.000,219,11045189,4925,0,1754556669,13177.51601444999,30868.452475590006,53319.39524448 2025-08-07,08:51:10.000,219,11045213,5205,0,1754556669,13177.54295969,29022.694178129997,53319.367296000004 2025-08-07,08:51:11.000,219,11045230,4725,0,1754556670,13177.54295969,25792.514945190007,53319.35332176 2025-08-07,08:51:12.000,219,11045201,4925,0,1754556671,13177.49580551999,30407.03757318,53319.36030888001 2025-08-07,08:51:13.000,219,11045195,4925,0,1754556672,13177.54295969,33175.724363279995,53319.37428312 2025-08-07,08:51:14.000,219,11045183,5085,0,1754556673,13177.53622337999,29945.545130340004,53319.35332176 2025-08-07,08:51:15.000,219,11045233,5125,0,1754556674,13177.509278139994,29484.11612967,53319.39524448 2025-08-07,08:51:16.000,219,11045221,4925,0,1754556675,13177.53622337999,24869.49481386,53319.33236040001 2025-08-07,08:51:17.000,219,11045274,4445,0,1754556676,13177.54295969,30406.988229270006,53319.367296000004 2025-08-07,08:51:18.000,219,11045245,5165,0,1754556677,13177.509278139994,31329.867377999995,53319.269476320005 2025-08-07,08:51:20.000,219,11045209,4965,0,1754556679,13177.50254183,27638.223898740005,53319.29043768001 2025-08-07,08:51:20.000,219,11045231,4965,0,1754556679,13177.52275076,25330.916765400005,53319.29043768001 2025-08-07,08:51:21.000,219,11045231,4925,0,1754556680,13177.50254183,29022.475655100003,53319.27646344 2025-08-07,08:51:22.000,219,11045207,5165,0,1754556681,13177.52275076,32714.076839579997,53319.32537328 2025-08-07,08:51:23.000,219,11045222,4605,0,1754556682,13177.52275076,29022.419262059993,53319.367296000004 2025-08-07,08:51:24.000,219,11045185,5245,0,1754556683,13177.52275076,33175.400103299995,53319.35332176 2025-08-07,08:51:25.000,219,11045247,5165,0,1754556684,13177.49580551999,32713.978151760006,53319.30441192 2025-08-07,08:51:26.000,219,11045214,3804,0,1754556685,13177.489069209994,30868.100019089994,53319.33934752001 2025-08-07,08:51:27.000,219,11045244,3685,0,1754556686,13177.421706109999,26715.069833939997,53319.24851496 2025-08-07,08:51:28.000,219,11045240,3965,0,1754556687,13177.45538765999,29483.728427520007,53319.29043768001 2025-08-07,08:51:30.000,219,11045187,5325,0,1754556689,13177.45538765999,28560.821082270006,53319.27646344 2025-08-07,08:51:30.000,219,11045231,5044,0,1754556689,13177.489069209994,29945.136280799998,53319.31139904001 2025-08-07,08:51:31.000,219,11045219,4325,0,1754556690,13177.529487069995,26714.957047860007,53319.318386160005 2025-08-07,08:51:32.000,219,11045191,5365,0,1754556691,13177.489069209994,29945.192673840007,53319.31139904001 2025-08-07,08:51:33.000,219,11045207,5245,0,1754556692,13177.51601444999,23484.918797520004,53319.27646344 2025-08-07,08:51:34.000,219,11045211,4125,0,1754556693,13177.53622337999,28099.363885080005,53319.23454072 2025-08-07,08:51:35.000,219,11045247,4205,0,1754556694,13177.56316862,33175.36485765,53319.269476320005 2025-08-07,08:51:36.000,219,11045217,3965,0,1754556695,13177.55643230999,25330.712340629994,53319.27646344 2025-08-07,08:51:37.000,219,11045240,3645,0,1754556696,13177.55643230999,26253.683128050005,53319.25550208 2025-08-07,08:51:38.000,219,11045216,4845,0,1754556697,13177.60358648,24869.403175169995,53319.29043768001 2025-08-07,08:51:40.000,219,11045253,4245,0,1754556699,13177.610322789995,31791.197690850007,53319.33236040001 2025-08-07,08:51:40.000,219,11045209,3885,0,1754556699,13177.63726802999,32714.097986969995,53319.2974248 2025-08-07,08:51:41.000,219,11045193,5044,0,1754556700,13177.65747695999,28099.603555499998,53319.27646344 2025-08-07,08:51:42.000,219,11045212,4525,0,1754556701,13177.630531719995,29945.42529513,53319.31139904001 2025-08-07,08:51:43.000,219,11045209,5044,0,1754556702,13177.610322789995,25792.458552149998,53319.26248920001 2025-08-07,08:51:44.000,219,11045244,4725,0,1754556703,13177.61705909999,27638.301439169998,53319.33236040001 2025-08-07,08:51:45.000,219,11045265,4605,0,1754556704,13177.61705909999,25792.543141710004,53319.34633464 2025-08-07,08:51:46.000,219,11045162,4405,0,1754556705,13177.62379541,30868.52296689,53319.32537328 2025-08-07,08:51:47.000,219,11045250,4525,0,1754556706,13177.610322789995,29945.693162070005,53319.38127024001 2025-08-07,08:51:48.000,219,11045209,5085,0,1754556707,13177.60358648,36406.0868736,53319.32537328 2025-08-07,08:51:50.000,219,11045267,4045,0,1754556709,13177.590113859995,26254.106075849995,53319.36030888001 2025-08-07,08:51:50.000,219,11045189,5285,0,1754556709,13177.56316862,30868.713293399996,53319.34633464 2025-08-07,08:51:51.000,219,11045216,4645,0,1754556710,13177.59685016999,31791.655884299995,53319.37428312 2025-08-07,08:51:52.000,219,11045063,4845,0,1754556711,13177.60358648,26254.282304099994,53319.41620584 2025-08-07,08:51:53.000,219,11045212,4445,0,1754556712,13177.549695999995,28100.132240249994,53319.38127024001 2025-08-07,08:51:54.000,219,11045213,4925,0,1754556713,13177.51601444999,30407.481668370005,53319.46511568 2025-08-07,08:51:55.000,219,11045181,4365,0,1754556714,13177.468860279994,27177.387024990006,53319.40921872001 2025-08-07,08:51:56.000,219,11045193,5125,0,1754556715,13177.47559658999,28561.772714820007,53319.40921872001 2025-08-07,08:51:57.000,219,11045280,3725,0,1754556716,13177.428442419994,26716.049663009995,53319.39524448 2025-08-07,08:51:58.000,219,11045252,4725,0,1754556717,13177.367815629994,29023.363845479995,53319.38127024001 2025-08-07,08:52:00.000,219,11045212,4925,0,1754556719,13177.307188839994,31792.142274269994,53319.4022316 2025-08-07,08:52:00.000,219,11045218,3565,0,1754556719,13177.286979909994,34099.442358479995,53319.437167200005 2025-08-07,08:52:01.000,219,11045208,4805,0,1754556720,13177.273507289989,31330.7837649,53319.37428312 2025-08-07,08:52:02.000,219,11045260,4685,0,1754556721,13177.199407879998,26254.85328363,53319.4022316 2025-08-07,08:52:03.000,219,11045248,4685,0,1754556722,13177.179198949998,30407.975107470003,53319.45114144 2025-08-07,08:52:04.000,219,11045223,4165,0,1754556723,13177.152253709988,29485.10300787,53319.46511568 2025-08-07,08:52:05.000,219,11045208,3804,0,1754556724,13177.118572159998,28562.259104790006,53319.45114144 2025-08-07,08:52:06.000,219,11045178,4965,0,1754556725,13177.084890609993,29946.609548969995,53319.35332176 2025-08-07,08:52:07.000,219,11045190,4765,0,1754556726,13177.064681679993,29023.702203720008,53319.45812856001 2025-08-07,08:52:08.000,219,11045224,3924,0,1754556727,13177.051209060002,28100.830104120003,53319.35332176 2025-08-07,08:52:10.000,219,11045265,5285,0,1754556729,13177.017527509997,28562.31549783,53319.42319296 2025-08-07,08:52:10.000,219,11045180,4845,0,1754556729,13176.990582270002,24409.130231820003,53319.367296000004 2025-08-07,08:52:11.000,219,11045156,4645,0,1754556730,13176.983845959992,27177.94390626,53319.41620584 2025-08-07,08:52:12.000,219,11045221,4365,0,1754556731,13176.977109649997,26716.451463420002,53319.318386160005 2025-08-07,08:52:13.000,219,11045212,4845,0,1754556732,13176.950164410002,28100.86534977,53319.4022316 2025-08-07,08:52:14.000,219,11045197,5085,0,1754556733,13176.896273929997,31331.065730100003,53319.38127024001 2025-08-07,08:52:15.000,219,11045270,4685,0,1754556734,13176.929955480002,27639.39405432,53319.35332176 2025-08-07,08:52:16.000,219,11045189,5245,0,1754556735,13176.916482859997,30869.6296803,53319.38127024001 2025-08-07,08:52:17.000,219,11045248,3565,0,1754556736,13176.929955480002,36407.10899745001,53319.42319296 2025-08-07,08:52:18.000,219,11045186,3685,0,1754556737,13176.923219169992,35484.152308289995,53319.33236040001 2025-08-07,08:52:20.000,219,11045218,4925,0,1754556739,13176.916482859997,29485.180548300006,53319.25550208 2025-08-07,08:52:20.000,219,11045247,5125,0,1754556739,13176.896273929997,26254.923774929994,53319.33934752001 2025-08-07,08:52:21.000,219,11045219,5245,0,1754556740,13176.970373340002,29485.110056999998,53319.32537328 2025-08-07,08:52:22.000,219,11045193,5405,0,1754556741,13176.950164410002,31330.959993149998,53319.41620584 2025-08-07,08:52:23.000,219,11045209,5165,0,1754556742,13176.970373340002,34099.70317629,53319.40921872001 2025-08-07,08:52:24.000,219,11045243,5285,0,1754556743,13176.977109649997,31330.910649240002,53319.28345056 2025-08-07,08:52:25.000,219,11045195,5325,0,1754556744,13176.977109649997,31792.325551650007,53319.33236040001 2025-08-07,08:52:26.000,219,11045259,4325,0,1754556745,13176.983845959992,29023.518926339995,53319.30441192 2025-08-07,08:52:27.000,219,11045240,4765,0,1754556746,13177.010791200002,29484.94792701,53319.30441192 2025-08-07,08:52:28.000,219,11045217,4245,0,1754556747,13177.044472749993,29023.504828079997,53319.36030888001 2025-08-07,08:52:30.000,219,11045236,4765,0,1754556749,13177.051209060002,29946.426271589997,53319.31139904001 2025-08-07,08:52:30.000,219,11045260,4445,0,1754556749,13177.084890609993,31330.755568380002,53319.367296000004 2025-08-07,08:52:31.000,219,11045239,4405,0,1754556750,13177.071417990002,29484.870386580005,53319.367296000004 2025-08-07,08:52:32.000,219,11045229,4325,0,1754556751,13177.138781089998,29484.891533970003,53319.2974248 2025-08-07,08:52:33.000,219,11045258,4965,0,1754556752,13177.158990019998,27177.563253240005,53319.36030888001 2025-08-07,08:52:34.000,219,11045230,3685,0,1754556753,13177.165726329993,30407.721338789997,53319.37428312 2025-08-07,08:52:35.000,219,11045230,4645,0,1754556754,13177.199407879998,30407.756584439994,53319.367296000004 2025-08-07,08:52:36.000,219,11045220,3845,0,1754556755,13177.179198949998,32715.028472129998,53319.367296000004 2025-08-07,08:52:37.000,219,11045248,4765,0,1754556756,13177.192671569988,27638.999303040007,53319.38127024001 2025-08-07,08:52:38.000,219,11045239,5165,0,1754556757,13177.219616809998,29023.335648959997,53319.318386160005 2025-08-07,08:52:40.000,219,11045199,5365,0,1754556759,13177.212880499988,23947.285332479994,53319.33934752001 2025-08-07,08:52:40.000,219,11045241,4245,0,1754556759,13177.192671569988,30407.650847490004,53319.38127024001 2025-08-07,08:52:41.000,219,11045248,4725,0,1754556760,13177.260034669998,27638.93586087,53319.4022316 2025-08-07,08:52:42.000,219,11045238,4805,0,1754556761,13177.253298359989,26254.571318429997,53319.35332176 2025-08-07,08:52:43.000,219,11045228,4685,0,1754556762,13177.280243599998,32253.423243209996,53319.34633464 2025-08-07,08:52:44.000,219,11045239,5365,0,1754556763,13177.307188839994,28561.765665690007,53319.35332176 2025-08-07,08:52:45.000,219,11045239,5085,0,1754556764,13177.320661459999,24408.622694460006,53319.367296000004 2025-08-07,08:52:46.000,219,11045237,5485,0,1754556765,13177.334134079989,29484.60956877,53319.33934752001 2025-08-07,08:52:47.000,219,11045167,4205,0,1754556766,13177.340870389999,32253.289309739994,53319.388257360006 2025-08-07,08:52:48.000,219,11045208,4885,0,1754556767,13177.367815629994,25331.410204500004,53319.37428312 2025-08-07,08:52:50.000,219,11045234,4965,0,1754556769,13177.401497179999,30868.762637310007,53319.35332176 2025-08-07,08:52:50.000,219,11045251,5125,0,1754556769,13177.421706109999,26254.261156709996,53319.38127024001 2025-08-07,08:52:51.000,219,11045307,4365,0,1754556770,13177.428442419994,27177.048666749994,53319.33236040001 2025-08-07,08:52:52.000,219,11045220,5005,0,1754556771,13177.462123969999,29484.355800089994,53319.33934752001 2025-08-07,08:52:53.000,219,11045198,4805,0,1754556772,13177.468860279994,26715.577371299994,53319.33236040001 2025-08-07,08:52:54.000,219,11045178,3965,0,1754556773,13177.462123969999,28561.35681615,53319.37428312 2025-08-07,08:52:55.000,219,11045265,5285,0,1754556774,13177.49580551999,31791.465557789998,53319.367296000004 2025-08-07,08:52:56.000,219,11045216,3565,0,1754556775,13177.54295969,30868.579359929994,53319.367296000004 2025-08-07,08:52:57.000,219,11045257,4285,0,1754556776,13177.529487069995,28561.251079199996,53319.367296000004 2025-08-07,08:52:58.000,219,11045248,4925,0,1754556777,13177.569904929995,27176.893585890008,53319.34633464 2025-08-07,08:53:00.000,219,11045190,4925,0,1754556779,13177.58337755,32714.267166089994,53319.33236040001 2025-08-07,08:53:00.000,219,11045203,5125,0,1754556779,13177.57664123999,31329.867377999995,53319.33236040001 2025-08-07,08:53:01.000,219,11045212,4645,0,1754556780,13177.64400434,28561.152391380005,53319.2974248 2025-08-07,08:53:02.000,219,11045222,4085,0,1754556781,13177.65747695999,34098.631708529996,53319.29043768001 2025-08-07,08:53:03.000,219,11045202,3804,0,1754556782,13177.66421327,31329.916721910005,53319.31139904001 2025-08-07,08:53:04.000,219,11045244,4525,0,1754556783,13177.69789481999,33637.12516743,53319.318386160005 2025-08-07,08:53:05.000,219,11045159,4365,0,1754556784,13177.751785299995,33637.15336395,53319.33236040001 2025-08-07,08:53:06.000,219,11045165,5205,0,1754556785,13177.76525792,29945.552179470003,53319.36030888001 2025-08-07,08:53:07.000,219,11045199,5205,0,1754556786,13177.79893946999,29022.65188335,53319.38127024001 2025-08-07,08:53:08.000,219,11045183,4405,0,1754556787,13177.77873053999,35482.98215271,53319.39524448 2025-08-07,08:53:10.000,219,11045153,5205,0,1754556789,13177.80567578,28561.236980939997,53319.33934752001 2025-08-07,08:53:10.000,219,11045158,4765,0,1754556789,13177.832621019996,28099.793882009995,53319.388257360006 2025-08-07,08:53:11.000,219,11045177,5085,0,1754556790,13177.873038879996,27638.343733949994,53319.367296000004 2025-08-07,08:53:12.000,219,11045094,4725,0,1754556791,13177.83935732999,32714.37290304,53319.33236040001 2025-08-07,08:53:13.000,219,11045156,3804,0,1754556792,13177.879775189991,29484.200719229993,53319.388257360006 2025-08-07,08:53:14.000,219,11045224,4645,0,1754556793,13177.940401979991,32714.408148689996,53319.37428312 2025-08-07,08:53:15.000,219,11045202,4685,0,1754556794,13177.899984119991,29484.28530879,53319.38127024001 2025-08-07,08:53:16.000,219,11045141,5125,0,1754556795,13177.90672043,28561.385012669998,53319.32537328 2025-08-07,08:53:17.000,219,11045160,3924,0,1754556796,13177.913456739996,31330.1493432,53319.388257360006 2025-08-07,08:53:18.000,219,11045214,3965,0,1754556797,13177.926929360001,31330.12114668,53319.38127024001 2025-08-07,08:53:20.000,219,11045153,5285,0,1754556799,13177.933665669996,26715.619666080005,53319.367296000004 2025-08-07,08:53:20.000,219,11045239,4485,0,1754556799,13177.926929360001,30868.67099862,53319.40921872001 2025-08-07,08:53:21.000,219,11045193,5125,0,1754556800,13177.90672043,26254.190665410002,53319.36030888001 2025-08-07,08:53:22.000,219,11045133,4285,0,1754556801,13177.920193049991,24408.453515340007,53319.35332176 2025-08-07,08:53:23.000,219,11045168,4765,0,1754556802,13177.893247809996,29945.855292060005,53319.40921872001 2025-08-07,08:53:24.000,219,11045242,4725,0,1754556803,13177.893247809996,33637.555164360005,53319.44415432 2025-08-07,08:53:25.000,219,11045216,4765,0,1754556804,13177.86630257,27177.217845870007,53319.367296000004 2025-08-07,08:53:26.000,219,11045172,4845,0,1754556805,13177.832621019996,26254.324598880004,53319.37428312 2025-08-07,08:53:27.000,219,11045181,4485,0,1754556806,13177.852829949996,36406.41113358,53319.4022316 2025-08-07,08:53:28.000,219,11045239,5205,0,1754556807,13177.832621019996,33176.28124455,53319.43018008001 2025-08-07,08:53:30.000,219,11045195,5245,0,1754556809,13177.81914839999,34560.56824656,53319.44415432 2025-08-07,08:53:30.000,219,11045219,5005,0,1754556809,13177.82588471,28561.68812526,53319.39524448 2025-08-07,08:53:31.000,219,11045209,4965,0,1754556810,13177.832621019996,29023.14532245,53319.39524448 2025-08-07,08:53:32.000,219,11045237,4925,0,1754556811,13177.83935732999,29023.173518969998,53319.41620584 2025-08-07,08:53:33.000,219,11045222,4605,0,1754556812,13177.812412089996,29484.6166179,53319.39524448 2025-08-07,08:53:34.000,219,11045197,5085,0,1754556813,13177.79893946999,31330.410161010004,53319.388257360006 2025-08-07,08:53:35.000,219,11045242,4525,0,1754556814,13177.771994229995,25331.46659754,53319.36030888001 2025-08-07,08:53:36.000,219,11045222,4685,0,1754556815,13177.771994229995,29945.996274660007,53319.36030888001 2025-08-07,08:53:37.000,219,11045216,4805,0,1754556816,13177.751785299995,26715.915729540007,53319.39524448 2025-08-07,08:53:38.000,219,11045256,4645,0,1754556817,13177.751785299995,27638.837173050008,53319.367296000004 2025-08-07,08:53:40.000,219,11045248,4845,0,1754556819,13177.751785299995,31791.874407330004,53319.43018008001 2025-08-07,08:53:40.000,219,11045242,4725,0,1754556819,13177.71810374999,30407.481668370005,53319.34633464 2025-08-07,08:53:41.000,219,11045217,5044,0,1754556820,13177.711367439995,29023.187617229996,53319.33934752001 2025-08-07,08:53:42.000,219,11045272,4365,0,1754556821,13177.71810374999,27638.816025659995,53319.40921872001 2025-08-07,08:53:43.000,219,11045248,4725,0,1754556822,13177.691158509995,37790.817970799995,53319.35332176 2025-08-07,08:53:44.000,219,11045219,5085,0,1754556823,13177.65747695999,27177.323582819998,53319.31139904001 2025-08-07,08:53:45.000,219,11045229,5165,0,1754556824,13177.630531719995,28100.252075459997,53319.36030888001 2025-08-07,08:53:46.000,219,11045202,4565,0,1754556825,13177.63726802999,27638.858320440006,53319.4022316 2025-08-07,08:53:47.000,219,11045229,4925,0,1754556826,13177.60358648,32253.36685017,53319.37428312 2025-08-07,08:53:48.000,219,11045232,4445,0,1754556827,13177.60358648,28100.301419370007,53319.29043768001 2025-08-07,08:53:50.000,219,11045233,5205,0,1754556829,13177.62379541,25331.544137970006,53319.29043768001 2025-08-07,08:53:50.000,219,11045248,4485,0,1754556829,13177.62379541,29946.123158999995,53319.367296000004 2025-08-07,08:53:51.000,219,11045214,4405,0,1754556830,13177.590113859995,29946.08086422,53319.388257360006 2025-08-07,08:53:52.000,219,11045230,4605,0,1754556831,13177.590113859995,28100.2379772,53319.35332176 2025-08-07,08:53:53.000,219,11045230,4725,0,1754556832,13177.610322789995,28561.716321779997,53319.40921872001 2025-08-07,08:53:54.000,219,11045250,4645,0,1754556833,13177.61705909999,28100.23092807,53319.35332176 2025-08-07,08:53:55.000,219,11045230,3845,0,1754556834,13177.56316862,29484.532028340007,53319.33236040001 2025-08-07,08:53:56.000,219,11045173,4325,0,1754556835,13177.549695999995,32253.21881844,53319.38127024001 2025-08-07,08:53:57.000,219,11045224,4605,0,1754556836,13177.52275076,28561.603535700007,53319.34633464 2025-08-07,08:53:58.000,219,11045227,4925,0,1754556837,13177.52275076,33176.12616369,53319.33236040001 2025-08-07,08:54:00.000,219,11045219,5165,0,1754556839,13177.53622337999,25331.318565809997,53319.34633464 2025-08-07,08:54:00.000,219,11045194,3645,0,1754556839,13177.529487069995,28099.998306780006,53319.33934752001 2025-08-07,08:54:01.000,219,11045187,5365,0,1754556840,13177.4823329,27177.062765010007,53319.2974248 2025-08-07,08:54:02.000,219,11045217,4445,0,1754556841,13177.52275076,30407.249047079997,53319.30441192 2025-08-07,08:54:03.000,219,11045242,4765,0,1754556842,13177.52275076,26715.52802739,53319.34633464 2025-08-07,08:54:04.000,219,11045210,4725,0,1754556843,13177.51601444999,30407.150359260006,53319.318386160005 2025-08-07,08:54:05.000,219,11045053,4405,0,1754556844,13177.54295969,27638.42127438,53319.33236040001 2025-08-07,08:54:06.000,219,11045178,4725,0,1754556845,13177.53622337999,30868.52296689,53319.31139904001 2025-08-07,08:54:07.000,219,11045208,3845,0,1754556846,13177.54295969,29022.701227259997,53319.36030888001 2025-08-07,08:54:08.000,219,11045203,5325,0,1754556847,13177.56316862,32252.817018030008,53319.34633464 2025-08-07,08:54:10.000,219,11045184,4925,0,1754556849,13177.53622337999,31791.310476929997,53319.318386160005 2025-08-07,08:54:10.000,219,11045186,4525,0,1754556849,13177.58337755,30406.945934489995,53319.33236040001 2025-08-07,08:54:11.000,219,11045178,4725,0,1754556850,13177.610322789995,27176.724406769994,53319.33236040001 2025-08-07,08:54:12.000,219,11045198,4004,0,1754556851,13177.58337755,28561.074850949997,53319.38127024001 2025-08-07,08:54:13.000,219,11045247,4205,0,1754556852,13177.610322789995,28099.540113330004,53319.35332176 2025-08-07,08:54:14.000,219,11045220,4845,0,1754556853,13177.64400434,31329.684100619997,53319.367296000004 2025-08-07,08:54:15.000,219,11045227,4405,0,1754556854,13177.63726802999,33175.393054169996,53319.37428312 2025-08-07,08:54:16.000,219,11045240,3845,0,1754556855,13177.630531719995,29483.749574910005,53319.37428312 2025-08-07,08:54:17.000,219,11045208,4004,0,1754556856,13177.58337755,30868.064773439997,53319.32537328 2025-08-07,08:54:18.000,219,11045249,5245,0,1754556857,13177.60358648,29945.192673840007,53319.27646344 2025-08-07,08:54:20.000,219,11045199,5165,0,1754556859,13177.630531719995,29483.679083609997,53319.30441192 2025-08-07,08:54:20.000,219,11045202,4805,0,1754556859,13177.62379541,29483.587444920006,53319.318386160005 2025-08-07,08:54:21.000,219,11045210,3845,0,1754556860,13177.650740649995,35021.01036903,53319.2974248 2025-08-07,08:54:22.000,219,11045239,4285,0,1754556861,13177.610322789995,29945.009396459995,53319.2974248 2025-08-07,08:54:23.000,219,11045174,4525,0,1754556862,13177.59685016999,22100.307535529995,53319.26248920001 2025-08-07,08:54:24.000,219,11045225,4245,0,1754556863,13177.63726802999,32252.147350679996,53319.24152784001 2025-08-07,08:54:25.000,219,11045285,4525,0,1754556864,13177.650740649995,25330.388080649995,53319.2974248 2025-08-07,08:54:26.000,219,11045236,3765,0,1754556865,13177.630531719995,29944.861364729994,53319.30441192 2025-08-07,08:54:27.000,219,11045199,5205,0,1754556866,13177.63726802999,29944.7838243,53319.33236040001 2025-08-07,08:54:28.000,219,11045187,4125,0,1754556867,13177.63726802999,29944.77677517,53319.33236040001 2025-08-07,08:54:30.000,219,11045180,4765,0,1754556869,13177.64400434,28560.362888820004,53319.21357936001 2025-08-07,08:54:30.000,219,11045199,4085,0,1754556869,13177.59685016999,27175.963100730005,53319.26248920001 2025-08-07,08:54:31.000,219,11045229,4925,0,1754556870,13177.63726802999,29021.735496449997,53319.33236040001 2025-08-07,08:54:32.000,219,11045222,4805,0,1754556871,13177.610322789995,32251.837188959995,53319.32537328 2025-08-07,08:54:33.000,219,11045207,5044,0,1754556872,13177.590113859995,27175.885560299997,53319.24851496 2025-08-07,08:54:34.000,219,11045201,4045,0,1754556873,13177.590113859995,28560.200758830004,53319.29043768001 2025-08-07,08:54:35.000,219,11045264,4725,0,1754556874,13177.57664123999,30867.40920435,53319.32537328 2025-08-07,08:54:36.000,219,11045283,5085,0,1754556875,13177.53622337999,26714.364920940003,53319.21357936001 2025-08-07,08:54:37.000,219,11045234,4485,0,1754556876,13177.47559658999,27637.258167930006,53319.24851496 2025-08-07,08:54:38.000,219,11045271,5285,0,1754556877,13177.4823329,31328.788861110006,53319.269476320005 2025-08-07,08:54:40.000,219,11045238,4765,0,1754556879,13177.468860279994,30405.952007159998,53319.25550208 2025-08-07,08:54:40.000,219,11045277,4765,0,1754556879,13177.43517872999,31328.901647189996,53319.18563088 2025-08-07,08:54:41.000,219,11045236,4605,0,1754556880,13177.41496979999,29483.094005820007,53319.220566480006 2025-08-07,08:54:42.000,219,11045204,4805,0,1754556881,13177.388024559994,32713.301435279995,53319.2275536 2025-08-07,08:54:43.000,219,11045211,5044,0,1754556882,13177.367815629994,28560.25010274,53319.199605120004 2025-08-07,08:54:44.000,219,11045206,4685,0,1754556883,13177.313925149989,29021.7002508,53319.1576824 2025-08-07,08:54:45.000,219,11045212,4725,0,1754556884,13177.300452529998,30406.10003889,53319.2275536 2025-08-07,08:54:46.000,219,11045268,3765,0,1754556885,13177.246562049993,29021.728447319998,53319.19261800001 2025-08-07,08:54:47.000,219,11045231,5125,0,1754556886,13177.226353119993,32251.914729390002,53319.23454072 2025-08-07,08:54:48.000,219,11045224,4445,0,1754556887,13177.199407879998,30406.142333669995,53319.1576824 2025-08-07,08:54:50.000,219,11045156,3965,0,1754556889,13177.185935259993,27176.01949377,53319.199605120004 2025-08-07,08:54:50.000,219,11045147,4965,0,1754556889,13177.145517399993,28098.93388815,53319.13672104 2025-08-07,08:54:51.000,219,11045187,4205,0,1754556890,13177.145517399993,29944.762676910002,53319.17864376 2025-08-07,08:54:52.000,219,11045180,4725,0,1754556891,13177.091626920002,31790.563269150007,53319.11575968 2025-08-07,08:54:53.000,219,11045181,5325,0,1754556892,13177.004054889992,27637.526034869996,53319.10877256 2025-08-07,08:54:54.000,219,11045130,4645,0,1754556893,13177.004054889992,30867.648874770006,53319.08082408 2025-08-07,08:54:55.000,219,11045177,5125,0,1754556894,13176.956900719997,27637.540133129995,53319.150695280005 2025-08-07,08:54:56.000,219,11045211,4165,0,1754556895,13176.903010239992,34097.729419890005,53319.10877256 2025-08-07,08:54:57.000,219,11045153,4885,0,1754556896,13176.869328690002,28560.38403621,53319.10877256 2025-08-07,08:54:58.000,219,11045165,4965,0,1754556897,13176.788492970001,28560.41928186,53319.101785440005 2025-08-07,08:55:00.000,219,11045175,4445,0,1754556899,13176.768284040001,24407.40319497,53319.08082408 2025-08-07,08:55:00.000,219,11045188,4445,0,1754556899,13176.761547729991,30406.23397236,53319.11575968 2025-08-07,08:55:01.000,219,11045218,4765,0,1754556900,13176.741338799991,27637.575378780006,53319.10877256 2025-08-07,08:55:02.000,219,11045213,5085,0,1754556901,13176.741338799991,29944.861364729994,53318.99697864001 2025-08-07,08:55:03.000,219,11045226,4565,0,1754556902,13176.700920939991,28099.074870750002,53318.97601728001 2025-08-07,08:55:04.000,219,11045251,4365,0,1754556903,13176.694184629996,29944.910708640004,53318.98999152 2025-08-07,08:55:05.000,219,11045219,5085,0,1754556904,13176.680712009991,33636.49074573,53318.96903016 2025-08-07,08:55:06.000,219,11045205,4885,0,1754556905,13176.59987628999,31329.261152820007,53318.9480688 2025-08-07,08:55:07.000,219,11045239,4205,0,1754556906,13176.59987628999,30867.811004760006,53318.98999152 2025-08-07,08:55:08.000,219,11045209,5245,0,1754556907,13176.56619474,32713.653891780006,53318.89217184 2025-08-07,08:55:10.000,219,11045201,5445,0,1754556909,13176.51904056999,28099.215853350004,53318.934094560005 2025-08-07,08:55:10.000,219,11045259,4405,0,1754556909,13176.49883163999,32713.72438308,53318.89915896 2025-08-07,08:55:11.000,219,11045255,5005,0,1754556910,13176.471886399995,31790.866381739994,53318.83627488001 2025-08-07,08:55:12.000,219,11045236,3725,0,1754556911,13176.43820484999,29483.622690570002,53318.85024912 2025-08-07,08:55:13.000,219,11045256,3845,0,1754556912,13176.45841377999,29022.207788159998,53318.89915896 2025-08-07,08:55:14.000,219,11045224,4405,0,1754556913,13176.431468539995,31329.472626720002,53318.82928776001 2025-08-07,08:55:15.000,219,11045226,4565,0,1754556914,13176.43820484999,29483.707280129995,53318.864223360004 2025-08-07,08:55:16.000,219,11045260,4485,0,1754556915,13176.43820484999,26715.02049003,53318.87819760001 2025-08-07,08:55:17.000,219,11045229,5285,0,1754556916,13176.39778698999,30406.656920160007,53318.82928776001 2025-08-07,08:55:18.000,219,11045197,4925,0,1754556917,13176.370841749995,29022.32762337,53318.78037792 2025-08-07,08:55:20.000,219,11045258,4805,0,1754556919,13176.34389651,28560.87042618,53318.78037792 2025-08-07,08:55:20.000,219,11045207,5005,0,1754556919,13176.37757805999,27637.97717919,53318.79435216 2025-08-07,08:55:21.000,219,11045249,4925,0,1754556920,13176.37757805999,26715.083932199996,53318.78037792 2025-08-07,08:55:22.000,219,11045220,4805,0,1754556921,13176.35736912999,27638.026523099994,53318.766403680005 2025-08-07,08:55:23.000,219,11045209,5044,0,1754556922,13176.35736912999,27176.583424170007,53318.73845520001 2025-08-07,08:55:24.000,219,11045193,5245,0,1754556923,13176.37757805999,26253.711324570002,53318.74544232 2025-08-07,08:55:25.000,219,11045235,5085,0,1754556924,13176.36410544,27638.054719620006,53318.75941656001 2025-08-07,08:55:26.000,219,11045213,5005,0,1754556925,13176.4045233,28099.554211590003,53318.73845520001 2025-08-07,08:55:27.000,219,11045217,5285,0,1754556926,13176.41799591999,29945.305459919997,53318.74544232 2025-08-07,08:55:28.000,219,11045219,5085,0,1754556927,13176.39778698999,28560.983212260006,53318.717493840006 2025-08-07,08:55:30.000,219,11045261,4125,0,1754556929,13176.411259609995,26715.154423500004,53318.696532480004 2025-08-07,08:55:30.000,219,11045230,4605,0,1754556929,13176.451677469995,29945.347754700007,53318.68255824 2025-08-07,08:55:31.000,219,11045182,4965,0,1754556930,13176.451677469995,30406.74150972,53318.74544232 2025-08-07,08:55:32.000,219,11045244,4845,0,1754556931,13176.48535902,27638.075867010004,53318.72448096 2025-08-07,08:55:33.000,219,11045223,4245,0,1754556932,13176.52577688,34559.828087910006,53318.65460976 2025-08-07,08:55:34.000,219,11045216,4645,0,1754556933,13176.54598581,30406.776755369996,53318.65460976 2025-08-07,08:55:35.000,219,11045205,3804,0,1754556934,13176.59987628999,29483.834164469998,53318.696532480004 2025-08-07,08:55:36.000,219,11045195,4445,0,1754556935,13176.62682153,23484.932895780003,53318.67557112 2025-08-07,08:55:37.000,219,11045196,3804,0,1754556936,13176.633557839996,30868.149363000004,53318.64063552001 2025-08-07,08:55:38.000,219,11045217,4965,0,1754556937,13176.64703046,27637.94898267,53318.66159688001 2025-08-07,08:55:40.000,219,11045186,4004,0,1754556939,13176.68744832,29945.192673840007,53318.62666128 2025-08-07,08:55:40.000,219,11045208,4525,0,1754556939,13176.727866180001,24869.212848659998,53318.68255824 2025-08-07,08:55:41.000,219,11045245,5205,0,1754556940,13176.761547729991,35943.98820558,53318.62666128 2025-08-07,08:55:42.000,219,11045187,4965,0,1754556941,13176.822174519992,30406.614625379996,53318.61967416001 2025-08-07,08:55:43.000,219,11045231,5405,0,1754556942,13176.849119760001,30867.987233010004,53318.647622640005 2025-08-07,08:55:44.000,219,11045199,5205,0,1754556943,13176.862592379992,28099.201755090005,53318.61268704 2025-08-07,08:55:45.000,219,11045232,4965,0,1754556944,13176.909746550002,31790.831136089997,53318.598712800005 2025-08-07,08:55:46.000,219,11045171,4925,0,1754556945,13176.943428099992,27637.744557900005,53318.64063552001 2025-08-07,08:55:47.000,219,11045202,4605,0,1754556946,13176.997318579997,30867.87444693,53318.6336484 2025-08-07,08:55:48.000,219,11045235,4965,0,1754556947,13177.004054889992,32713.667990040005,53318.67557112 2025-08-07,08:55:50.000,219,11045203,5285,0,1754556949,13176.983845959992,29022.095002079994,53318.59172568001 2025-08-07,08:55:50.000,219,11045179,5125,0,1754556949,13176.997318579997,26714.837212650003,53318.61967416001 2025-08-07,08:55:51.000,219,11045221,4965,0,1754556950,13177.044472749993,31790.725399140007,53318.6336484 2025-08-07,08:55:52.000,219,11045168,3885,0,1754556951,13177.037736439997,20715.971189610005,53318.647622640005 2025-08-07,08:55:53.000,219,11045201,4965,0,1754556952,13177.091626920002,31329.247054559994,53318.60569992 2025-08-07,08:55:54.000,219,11045208,3685,0,1754556953,13177.105099539993,28099.1101164,53318.60569992 2025-08-07,08:55:55.000,219,11045214,3924,0,1754556954,13177.138781089998,27176.216869409996,53318.67557112 2025-08-07,08:55:56.000,219,11045227,5445,0,1754556955,13177.125308469993,32252.140301549996,53318.66159688001 2025-08-07,08:55:57.000,219,11045202,3845,0,1754556956,13177.158990019998,26714.738524829998,53318.696532480004 2025-08-07,08:55:58.000,219,11045240,4725,0,1754556957,13177.152253709988,32713.583400479998,53318.66858400001 2025-08-07,08:56:00.000,219,11045244,4925,0,1754556959,13177.152253709988,28099.124214659998,53318.647622640005 2025-08-07,08:56:00.000,219,11045150,4765,0,1754556959,13177.152253709988,23946.12222603,53318.696532480004 2025-08-07,08:56:01.000,219,11045216,4445,0,1754556960,13177.145517399993,28560.56026446,53318.67557112 2025-08-07,08:56:02.000,219,11045190,4765,0,1754556961,13177.145517399993,29483.432364060005,53318.647622640005 2025-08-07,08:56:03.000,219,11045224,4445,0,1754556962,13177.185935259993,27637.702263119994,53318.68255824 2025-08-07,08:56:04.000,219,11045203,5085,0,1754556963,13177.098363229998,27176.245065929994,53318.67557112 2025-08-07,08:56:05.000,219,11045173,5125,0,1754556964,13177.091626920002,27176.259164190007,53318.68255824 2025-08-07,08:56:06.000,219,11045196,4605,0,1754556965,13177.044472749993,36405.26212539,53318.65460976 2025-08-07,08:56:07.000,219,11045187,4285,0,1754556966,13177.044472749993,27176.230967669995,53318.72448096 2025-08-07,08:56:08.000,219,11045183,4765,0,1754556967,13176.983845959992,27176.315557230002,53318.68255824 2025-08-07,08:56:10.000,219,11045221,4405,0,1754556969,13176.963637029992,32252.238989370002,53318.66159688001 2025-08-07,08:56:10.000,219,11045248,3725,0,1754556969,13176.923219169992,28560.673050540005,53318.647622640005 2025-08-07,08:56:11.000,219,11045179,4965,0,1754556970,13176.903010239992,24869.078915189995,53318.67557112 2025-08-07,08:56:12.000,219,11045184,4645,0,1754556971,13176.828910830001,29945.044642110006,53318.647622640005 2025-08-07,08:56:13.000,219,11045257,4365,0,1754556972,13176.815438209997,29022.165493380002,53318.67557112 2025-08-07,08:56:14.000,219,11045191,5245,0,1754556973,13176.734602489996,32713.752579599997,53318.647622640005 2025-08-07,08:56:15.000,219,11045255,5365,0,1754556974,13176.660503079991,29945.12218254,53318.6336484 2025-08-07,08:56:16.000,219,11045163,5405,0,1754556975,13176.653766769996,27637.94898267,53318.57775144 2025-08-07,08:56:17.000,219,11045197,4365,0,1754556976,13176.59987628999,33636.77271093,53318.66159688001 2025-08-07,08:56:18.000,219,11045203,5005,0,1754556977,13176.58640367,27637.984228319998,53318.55679008 2025-08-07,08:56:20.000,219,11045226,4685,0,1754556979,13176.532513189995,26715.133276110006,53318.5637772 2025-08-07,08:56:20.000,219,11045216,4725,0,1754556979,13176.49883163999,30406.755607979998,53318.57076432001 2025-08-07,08:56:21.000,219,11045226,3765,0,1754556980,13176.45841377999,31791.148346939997,53318.50788024 2025-08-07,08:56:22.000,219,11045198,4525,0,1754556981,13176.39778698999,33637.019430479995,53318.54281584001 2025-08-07,08:56:23.000,219,11045241,5044,0,1754556982,13176.35736912999,34098.44843115,53318.50089312001 2025-08-07,08:56:24.000,219,11045236,4525,0,1754556983,13176.330423889995,23023.687172489997,53318.50788024 2025-08-07,08:56:25.000,219,11045246,4685,0,1754556984,13176.34389651,27638.181603959994,53318.47294464001 2025-08-07,08:56:26.000,219,11045225,5245,0,1754556985,13176.28326972,29484.017441849996,53318.50089312001 2025-08-07,08:56:27.000,219,11045203,5125,0,1754556986,13176.26306079,25330.9872567,53318.4589704 2025-08-07,08:56:28.000,219,11045262,4605,0,1754556987,13176.209170309994,26715.37294653,53318.45198328001 2025-08-07,08:56:30.000,219,11045237,4285,0,1754556989,13176.19569768999,27638.322586559996,53318.4589704 2025-08-07,08:56:30.000,219,11045204,4645,0,1754556989,13176.19569768999,29484.165473579997,53318.39608632 2025-08-07,08:56:31.000,219,11045268,4805,0,1754556990,13176.162016139999,25331.11414104,53318.431021920005 2025-08-07,08:56:32.000,219,11045233,4125,0,1754556991,13176.148543519994,28099.871422440003,53318.43800904 2025-08-07,08:56:33.000,219,11045185,5044,0,1754556992,13176.114861969989,28561.406160059996,53318.382112080006 2025-08-07,08:56:34.000,219,11045198,4485,0,1754556993,13176.141807209999,26715.570322169995,53318.41704768 2025-08-07,08:56:35.000,219,11045260,4485,0,1754556994,13176.108125659994,32253.04259019,53318.42403480001 2025-08-07,08:56:36.000,219,11045210,4605,0,1754556995,13176.087916729994,28561.434356579994,53318.39608632 2025-08-07,08:56:37.000,219,11045258,4645,0,1754556996,13176.108125659994,26254.2118128,53318.41006056 2025-08-07,08:56:38.000,219,11045246,4605,0,1754556997,13176.074444109989,28099.956011999995,53318.34018936 2025-08-07,08:56:40.000,219,11045204,4085,0,1754556999,13176.027289939993,27177.062765010007,53318.35416360001 2025-08-07,08:56:40.000,219,11045265,4965,0,1754556999,13176.054235179989,29945.805948149995,53318.3890992 2025-08-07,08:56:41.000,219,11045216,3765,0,1754557000,13176.101389349998,36406.19261055,53318.36813784 2025-08-07,08:56:42.000,219,11045226,4725,0,1754557001,13176.067707799994,32253.07078671,53318.34717648 2025-08-07,08:56:43.000,219,11045233,5125,0,1754557002,13176.087916729994,32714.549131289998,53318.30525376001 2025-08-07,08:56:44.000,219,11045188,4285,0,1754557003,13176.087916729994,29022.884504639995,53318.25634392001 2025-08-07,08:56:45.000,219,11045252,4565,0,1754557004,13176.108125659994,29945.827095540008,53318.27730528 2025-08-07,08:56:46.000,219,11045188,4725,0,1754557005,13176.135070899989,27177.013421099997,53318.263331040005 2025-08-07,08:56:47.000,219,11045211,5005,0,1754557006,13176.108125659994,27638.43537264,53318.27031816 2025-08-07,08:56:48.000,219,11045183,4845,0,1754557007,13176.121598279999,28099.843225920005,53318.28429240001 2025-08-07,08:56:50.000,219,11045227,5285,0,1754557009,13176.128334589994,31791.45145953,53318.22839544 2025-08-07,08:56:50.000,219,11045228,3725,0,1754557009,13176.141807209999,26715.478683480003,53318.2493568 2025-08-07,08:56:51.000,219,11045208,3725,0,1754557010,13176.168752449994,31791.416213880002,53318.2493568 2025-08-07,08:56:52.000,219,11045236,4485,0,1754557011,13176.202433999999,32714.295362610006,53318.29127952 2025-08-07,08:56:53.000,219,11045215,5005,0,1754557012,13176.222642929999,26715.330651750002,53318.1794856 2025-08-07,08:56:54.000,219,11045181,5125,0,1754557013,13176.269797099994,26715.330651750002,53318.214421200006 2025-08-07,08:56:55.000,219,11045212,4685,0,1754557014,13176.290006029994,28561.117145729993,53318.1794856 2025-08-07,08:56:56.000,219,11045217,5325,0,1754557015,13176.33716019999,27176.703259379996,53318.22140832 2025-08-07,08:56:57.000,219,11045244,3605,0,1754557016,13176.36410544,31791.218838240005,53318.20743408001 2025-08-07,08:56:58.000,219,11045170,4605,0,1754557017,13176.39778698999,33175.51993851,53318.18647272001 2025-08-07,08:57:00.000,219,11045203,5325,0,1754557019,13176.4045233,29022.369918149998,53318.12358864 2025-08-07,08:57:00.000,219,11045192,4405,0,1754557019,13176.431468539995,27176.562276779994,53318.22140832 2025-08-07,08:57:01.000,219,11045269,4925,0,1754557020,13176.47862270999,32252.506856310007,53318.20044696 2025-08-07,08:57:02.000,219,11045225,4845,0,1754557021,13176.55945842999,30406.706264070002,53318.22140832 2025-08-07,08:57:03.000,219,11045270,4725,0,1754557022,13176.593139979996,26253.58444023,53318.17249848 2025-08-07,08:57:04.000,219,11045207,5085,0,1754557023,13176.62008521999,31329.578363670007,53318.18647272001 2025-08-07,08:57:05.000,219,11045238,4765,0,1754557024,13176.613348909996,28560.856327920003,53318.165511360006 2025-08-07,08:57:06.000,219,11045228,4605,0,1754557025,13176.700920939991,28099.370934210005,53318.23538256001 2025-08-07,08:57:07.000,219,11045241,5005,0,1754557026,13176.748075110001,32252.43636501,53318.22839544 2025-08-07,08:57:08.000,219,11045268,4645,0,1754557027,13176.768284040001,24407.762700599997,53318.22839544 2025-08-07,08:57:10.000,219,11045268,3924,0,1754557029,13176.815438209997,28099.392081600003,53318.23538256001 2025-08-07,08:57:10.000,219,11045301,5125,0,1754557029,13176.855856069997,27637.97013006,53318.20743408001 2025-08-07,08:57:11.000,219,11045247,4285,0,1754557030,13176.889537620002,25330.726438890008,53318.214421200006 2025-08-07,08:57:12.000,219,11045221,4965,0,1754557031,13176.950164410002,32252.528003700005,53318.25634392001 2025-08-07,08:57:13.000,219,11045243,4925,0,1754557032,13176.963637029992,27638.033572229993,53318.263331040005 2025-08-07,08:57:14.000,219,11045266,3685,0,1754557033,13176.997318579997,31791.13424868,53318.27730528 2025-08-07,08:57:15.000,219,11045233,4965,0,1754557034,13177.017527509997,35482.700187509996,53318.29826664 2025-08-07,08:57:16.000,219,11045261,5285,0,1754557035,13177.031000130002,28560.962064870007,53318.214421200006 2025-08-07,08:57:17.000,219,11045275,4285,0,1754557036,13177.064681679993,35021.3557764,53318.263331040005 2025-08-07,08:57:18.000,219,11045257,4245,0,1754557037,13177.118572159998,29945.41119687,53318.263331040005 2025-08-07,08:57:20.000,219,11045206,4925,0,1754557039,13177.145517399993,31329.80393583,53318.319228 2025-08-07,08:57:20.000,219,11045217,4925,0,1754557039,13177.145517399993,26253.817061520007,53318.333202240006 2025-08-07,08:57:21.000,219,11045225,4125,0,1754557040,13177.179198949998,30868.374935159998,53318.30525376001 2025-08-07,08:57:22.000,219,11045220,4445,0,1754557041,13177.185935259993,29484.052687500007,53318.27031816 2025-08-07,08:57:23.000,219,11045227,4965,0,1754557042,13177.179198949998,33637.15336395,53318.319228 2025-08-07,08:57:24.000,219,11045209,5165,0,1754557043,13177.165726329993,28099.807980269994,53318.27730528 2025-08-07,08:57:25.000,219,11045178,4605,0,1754557044,13177.179198949998,31329.98016408,53318.312240880005 2025-08-07,08:57:26.000,219,11045197,5325,0,1754557045,13177.192671569988,25331.107091910002,53318.312240880005 2025-08-07,08:57:27.000,219,11045229,4925,0,1754557046,13177.206144189993,29022.778767690004,53318.34018936 2025-08-07,08:57:28.000,219,11045215,4925,0,1754557047,13177.226353119993,33637.237953510004,53318.32621512001 2025-08-07,08:57:30.000,219,11045213,5245,0,1754557049,13177.206144189993,28561.328619630003,53318.27730528 2025-08-07,08:57:30.000,219,11045200,4605,0,1754557049,13177.185935259993,28561.321570500004,53318.35416360001 2025-08-07,08:57:31.000,219,11045245,4285,0,1754557050,13177.199407879998,31791.550147350004,53318.2493568 2025-08-07,08:57:32.000,219,11045213,5125,0,1754557051,13177.145517399993,29484.320554439997,53318.29826664 2025-08-07,08:57:33.000,219,11045218,4125,0,1754557052,13177.118572159998,27638.519962200007,53318.30525376001 2025-08-07,08:57:34.000,219,11045211,5205,0,1754557053,13177.105099539993,33175.97108283,53318.29826664 2025-08-07,08:57:35.000,219,11045248,4565,0,1754557054,13177.105099539993,32253.106032359996,53318.29826664 2025-08-07,08:57:36.000,219,11045227,5125,0,1754557055,13177.044472749993,32714.478639990004,53318.27730528 2025-08-07,08:57:37.000,219,11045175,4925,0,1754557056,13177.064681679993,27177.12620718,53318.32621512001 2025-08-07,08:57:38.000,219,11045201,5365,0,1754557057,13177.037736439997,29484.391045740005,53318.24236968 2025-08-07,08:57:40.000,219,11045237,5205,0,1754557059,13177.004054889992,32253.162425400005,53318.29127952 2025-08-07,08:57:40.000,219,11045229,4125,0,1754557059,13176.923219169992,31791.627687779997,53318.27730528 2025-08-07,08:57:41.000,219,11045266,4805,0,1754557060,13176.916482859997,29022.947946810003,53318.20044696 2025-08-07,08:57:42.000,219,11045192,3765,0,1754557061,13176.903010239992,30868.762637310007,53318.29127952 2025-08-07,08:57:43.000,219,11045206,4885,0,1754557062,13176.862592379992,26715.67605912,53318.263331040005 2025-08-07,08:57:44.000,219,11045191,5085,0,1754557063,13176.835647139997,31791.620638649998,53318.27031816 2025-08-07,08:57:45.000,219,11045222,4565,0,1754557064,13176.808701900001,27638.646846539996,53318.20044696 2025-08-07,08:57:46.000,219,11045063,5365,0,1754557065,13176.761547729991,31330.219834500007,53318.193459840004 2025-08-07,08:57:47.000,219,11045204,4685,0,1754557066,13176.748075110001,28561.476651360004,53318.22839544 2025-08-07,08:57:48.000,219,11045180,4685,0,1754557067,13176.721129869991,28561.490749620003,53318.1794856 2025-08-07,08:57:50.000,219,11045230,4605,0,1754557069,13176.68744832,31330.177539719996,53318.22140832 2025-08-07,08:57:50.000,219,11045230,4805,0,1754557069,13176.68744832,31791.627687779997,53318.193459840004 2025-08-07,08:57:51.000,219,11045224,4365,0,1754557070,13176.66723939,31330.177539719996,53318.23538256001 2025-08-07,08:57:52.000,219,11045215,5044,0,1754557071,13176.633557839996,27177.083912400005,53318.20743408001 2025-08-07,08:57:53.000,219,11045223,5285,0,1754557072,13176.62008521999,28099.977159390008,53318.15153712 2025-08-07,08:57:54.000,219,11045187,4965,0,1754557073,13176.62682153,32253.021442800004,53318.24236968 2025-08-07,08:57:55.000,219,11045228,4725,0,1754557074,13176.633557839996,27176.98522458,53318.214421200006 2025-08-07,08:57:56.000,219,11045223,5165,0,1754557075,13176.633557839996,26254.113124979995,53318.15153712 2025-08-07,08:57:57.000,219,11045205,5165,0,1754557076,13176.62008521999,29022.792865950003,53318.18647272001 2025-08-07,08:57:58.000,219,11045235,5005,0,1754557077,13176.593139979996,27638.44242177,53318.1794856 2025-08-07,08:58:00.000,219,11045198,3885,0,1754557079,13176.62682153,30407.122162739994,53318.165511360006 2025-08-07,08:58:00.000,219,11045257,5005,0,1754557079,13176.62682153,28099.843225920005,53318.13057576 2025-08-07,08:58:01.000,219,11045235,4925,0,1754557080,13176.62682153,31791.465557789998,53318.15153712 2025-08-07,08:58:02.000,219,11045212,4445,0,1754557081,13176.633557839996,29022.708276389996,53318.12358864 2025-08-07,08:58:03.000,219,11045233,5085,0,1754557082,13176.62682153,28561.258128329995,53318.15153712 2025-08-07,08:58:04.000,219,11045244,5044,0,1754557083,13176.660503079991,31329.909672780006,53318.12358864 2025-08-07,08:58:05.000,219,11045294,4725,0,1754557084,13176.673975699996,27638.29439004,53318.11660152001 2025-08-07,08:58:06.000,219,11045215,5285,0,1754557085,13176.680712009991,29022.65893248,53318.095640160005 2025-08-07,08:58:07.000,219,11045255,5165,0,1754557086,13176.680712009991,28099.772734619997,53318.06070456 2025-08-07,08:58:08.000,219,11045188,4645,0,1754557087,13176.680712009991,31791.303427799998,53318.0746788 2025-08-07,08:58:10.000,219,11045243,5085,0,1754557089,13176.653766769996,30868.318542120003,53318.06070456 2025-08-07,08:58:10.000,219,11045222,4845,0,1754557089,13176.673975699996,27638.167505699996,53318.0746788 2025-08-07,08:58:11.000,219,11045180,4565,0,1754557090,13176.714393559996,31329.782788440003,53318.12358864 2025-08-07,08:58:12.000,219,11045196,4645,0,1754557091,13176.680712009991,29945.397098610003,53318.13057576 2025-08-07,08:58:13.000,219,11045211,5165,0,1754557092,13176.68744832,29945.312509049996,53318.1096144 2025-08-07,08:58:14.000,219,11045193,5205,0,1754557093,13176.68744832,26253.690177180004,53318.15852424001 2025-08-07,08:58:15.000,219,11045181,5125,0,1754557094,13176.694184629996,29022.278279460006,53318.12358864 2025-08-07,08:58:16.000,219,11045174,4725,0,1754557095,13176.694184629996,28099.335688559993,53318.08166592 2025-08-07,08:58:17.000,219,11045215,5205,0,1754557096,13176.694184629996,29483.686132739997,53318.095640160005 2025-08-07,08:58:18.000,219,11045223,5165,0,1754557097,13176.66723939,33636.66697398,53318.05371744 2025-08-07,08:58:20.000,219,11045211,5205,0,1754557099,13176.66723939,28099.237000740002,53318.11660152001 2025-08-07,08:58:20.000,219,11045179,5285,0,1754557099,13176.700920939991,25330.50086673,53318.08166592 2025-08-07,08:58:21.000,219,11045178,4525,0,1754557100,13176.660503079991,34559.48268053999,53318.01878184001 2025-08-07,08:58:22.000,219,11045212,4525,0,1754557101,13176.640294149991,31790.774743050002,53318.01179472 2025-08-07,08:58:23.000,219,11045185,5205,0,1754557102,13176.66723939,26714.801967000007,53318.06070456 2025-08-07,08:58:24.000,219,11045225,5205,0,1754557103,13176.64703046,27637.681115729996,53318.08865304001 2025-08-07,08:58:25.000,219,11045200,4725,0,1754557104,13176.660503079991,26253.380015460003,53318.06769168001 2025-08-07,08:58:26.000,219,11045209,4925,0,1754557105,13176.59987628999,29944.93890516,53318.05371744 2025-08-07,08:58:27.000,219,11045263,5165,0,1754557106,13176.6066126,32252.140301549996,53318.05371744 2025-08-07,08:58:28.000,219,11045196,4645,0,1754557107,13176.58640367,29022.04565817,53317.997820480006 2025-08-07,08:58:30.000,219,11045235,5365,0,1754557109,13176.572931049996,29944.840217339995,53317.976859120005 2025-08-07,08:58:30.000,219,11045203,4965,0,1754557109,13176.572931049996,31329.225907169995,53317.98384624 2025-08-07,08:58:31.000,219,11045176,4845,0,1754557110,13176.54598581,30406.353807570005,53318.08865304001 2025-08-07,08:58:32.000,219,11045220,4565,0,1754557111,13176.572931049996,35020.820042520005,53318.05371744 2025-08-07,08:58:33.000,219,11045155,5125,0,1754557112,13176.52577688,32252.11210503,53318.046730320006 2025-08-07,08:58:34.000,219,11045219,5245,0,1754557113,13176.47862270999,31329.254103690007,53318.03974320001 2025-08-07,08:58:35.000,219,11045255,4885,0,1754557114,13176.451677469995,27176.273262450006,53318.046730320006 2025-08-07,08:58:36.000,219,11045110,4885,0,1754557115,13176.451677469995,31790.718350010007,53318.08166592 2025-08-07,08:58:37.000,219,11045246,4645,0,1754557116,13176.44494116,31329.32459499,53318.01878184001 2025-08-07,08:58:38.000,219,11045238,4725,0,1754557117,13176.43820484999,36405.29032191,53318.01179472 2025-08-07,08:58:40.000,219,11045219,4445,0,1754557119,13176.39778698999,32713.766677859996,53318.046730320006 2025-08-07,08:58:40.000,219,11045259,5125,0,1754557119,13176.350632819995,30406.508888430006,53317.99083336001 2025-08-07,08:58:41.000,219,11045194,4525,0,1754557120,13176.290006029994,28099.307492039996,53318.06769168001 2025-08-07,08:58:42.000,219,11045212,4765,0,1754557121,13176.269797099994,29022.235984679995,53317.997820480006 2025-08-07,08:58:43.000,219,11045207,5044,0,1754557122,13176.249588169994,28099.385032470003,53317.96987200001 2025-08-07,08:58:44.000,219,11045257,5365,0,1754557123,13176.249588169994,30868.156412130003,53317.94192352 2025-08-07,08:58:45.000,219,11045244,4765,0,1754557124,13176.21590661999,27176.597522430005,53317.976859120005 2025-08-07,08:58:46.000,219,11045225,5125,0,1754557125,13176.19569768999,28099.497818550008,53317.99083336001 2025-08-07,08:58:47.000,219,11045240,4605,0,1754557126,13176.168752449994,31791.155396069997,53317.96288488 2025-08-07,08:58:48.000,219,11045293,5125,0,1754557127,13176.148543519994,30406.88954145,53317.98384624 2025-08-07,08:58:50.000,219,11045218,3845,0,1754557129,13176.141807209999,29022.553195529996,53317.96288488 2025-08-07,08:58:50.000,219,11045247,4965,0,1754557129,13176.114861969989,28099.716341580002,53318.01179472 2025-08-07,08:58:51.000,219,11045155,4925,0,1754557130,13176.047498869993,25792.521994320006,53317.99083336001 2025-08-07,08:58:52.000,219,11045177,4925,0,1754557131,13176.020553629998,27638.393077860004,53317.94891064001 2025-08-07,08:58:53.000,219,11045190,4685,0,1754557132,13176.040762559998,31791.536049090006,53317.90698792 2025-08-07,08:58:54.000,219,11045193,5125,0,1754557133,13176.034026249989,24408.284336220007,53317.90698792 2025-08-07,08:58:55.000,219,11045169,5125,0,1754557134,13176.027289939993,29022.884504639995,53317.858078080004 2025-08-07,08:58:56.000,219,11045152,4725,0,1754557135,13175.993608389988,30407.291341860007,53317.91397504 2025-08-07,08:58:57.000,219,11045188,4605,0,1754557136,13175.932981599988,26715.788845200004,53317.91397504 2025-08-07,08:58:58.000,219,11045186,4525,0,1754557137,13175.926245289993,29484.581372250002,53317.84410384 2025-08-07,08:59:00.000,219,11045217,5285,0,1754557139,13175.926245289993,27177.372926730008,53317.858078080004 2025-08-07,08:59:00.000,219,11045268,4565,0,1754557139,13175.899300049998,30869.044602509995,53317.8650652 2025-08-07,08:59:01.000,219,11045216,4565,0,1754557140,13175.852145880002,29023.31450157,53317.82314248001 2025-08-07,08:59:02.000,219,11045272,4645,0,1754557141,13175.872354810002,27638.91471348,53317.88602656 2025-08-07,08:59:03.000,219,11045264,4805,0,1754557142,13175.899300049998,29946.320534640006,53317.90698792 2025-08-07,08:59:04.000,219,11045233,5005,0,1754557143,13175.879091119998,30407.841174,53317.87205232001 2025-08-07,08:59:05.000,219,11045251,5044,0,1754557144,13175.838673259997,30407.897567039996,53317.858078080004 2025-08-07,08:59:06.000,219,11045221,5285,0,1754557145,13175.804991709992,30407.918714429994,53317.83711672 2025-08-07,08:59:07.000,219,11045209,5044,0,1754557146,13175.825200639993,29485.152351779994,53317.8650652 2025-08-07,08:59:08.000,219,11045272,4605,0,1754557147,13175.818464329997,27177.901611480003,53317.8650652 2025-08-07,08:59:10.000,219,11045291,4965,0,1754557149,13175.798255399997,30869.587385520004,53317.82314248001 2025-08-07,08:59:10.000,219,11045233,5125,0,1754557149,13175.804991709992,29023.843186319995,53317.88602656 2025-08-07,08:59:11.000,219,11045261,5165,0,1754557150,13175.818464329997,31331.129172269997,53317.88602656 2025-08-07,08:59:12.000,219,11045259,5125,0,1754557151,13175.845409569993,27639.513889530004,53317.91397504 2025-08-07,08:59:13.000,219,11045218,4485,0,1754557152,13175.811728020002,26716.64178993,53317.90000080001 2025-08-07,08:59:14.000,219,11045250,4645,0,1754557153,13175.811728020002,31331.24195835,53317.9349364 2025-08-07,08:59:15.000,219,11045196,4765,0,1754557154,13175.838673259997,29024.033512830007,53317.89301368 2025-08-07,08:59:16.000,219,11045263,5085,0,1754557155,13175.825200639993,26255.290329690004,53317.84410384 2025-08-07,08:59:17.000,219,11045258,4565,0,1754557156,13175.858882189998,30408.48264483,53317.879039440006 2025-08-07,08:59:18.000,219,11045254,4725,0,1754557157,13175.865618499993,29947.02544764,53317.89301368 2025-08-07,08:59:20.000,219,11045080,4085,0,1754557159,13175.919508979998,30870.003284189996,53317.9349364 2025-08-07,08:59:20.000,219,11045194,4485,0,1754557159,13175.926245289993,26255.445410550004,53317.879039440006 2025-08-07,08:59:21.000,219,11045206,4605,0,1754557160,13175.986872079993,34100.21071365,53317.83711672 2025-08-07,08:59:22.000,219,11045225,4965,0,1754557161,13176.000344699998,34100.238910169996,53317.879039440006 2025-08-07,08:59:23.000,219,11045281,5165,0,1754557162,13176.040762559998,26716.881460350007,53317.879039440006 2025-08-07,08:59:24.000,219,11045229,5165,0,1754557163,13176.108125659994,27639.845198640003,53317.92096216001 2025-08-07,08:59:25.000,219,11045198,4645,0,1754557164,13176.135070899989,30408.553136129995,53317.8650652 2025-08-07,08:59:26.000,219,11045279,4245,0,1754557165,13176.209170309994,26255.431312290006,53317.9349364 2025-08-07,08:59:27.000,219,11045246,4605,0,1754557166,13176.222642929999,35946.138190230005,53317.90698792 2025-08-07,08:59:28.000,219,11045208,4805,0,1754557167,13176.249588169994,26255.417214030007,53317.98384624 2025-08-07,08:59:30.000,219,11045183,5405,0,1754557169,13176.29674233999,31331.538021810004,53317.90000080001 2025-08-07,08:59:30.000,219,11045199,5044,0,1754557169,13176.35736912999,30870.031480710008,53317.90698792 2025-08-07,08:59:31.000,219,11045210,4365,0,1754557170,13176.4045233,28562.724347370007,53317.96288488 2025-08-07,08:59:32.000,219,11045218,4645,0,1754557171,13176.471886399995,28101.210757139997,53317.96288488 2025-08-07,08:59:33.000,219,11045246,4725,0,1754557172,13176.49883163999,28101.17551149,53317.96987200001 2025-08-07,08:59:34.000,219,11045238,4605,0,1754557173,13176.552722119995,34561.61856693,53318.0048076 2025-08-07,08:59:35.000,219,11045226,4805,0,1754557174,13176.593139979996,29485.540053930003,53318.046730320006 2025-08-07,08:59:36.000,219,11045257,5165,0,1754557175,13176.62008521999,29485.511857410005,53318.08166592 2025-08-07,08:59:37.000,219,11045219,5205,0,1754557176,13176.68744832,27178.148331029995,53318.046730320006 2025-08-07,08:59:38.000,219,11045247,5165,0,1754557177,13176.754811419996,33177.12009102,53318.08166592 2025-08-07,08:59:40.000,219,11045223,5125,0,1754557179,13176.815438209997,24870.79185378,53318.0746788 2025-08-07,08:59:40.000,219,11045233,5044,0,1754557179,13176.815438209997,31331.206712700005,53318.095640160005 2025-08-07,08:59:41.000,219,11045244,4605,0,1754557180,13176.876064999997,31331.164417919994,53318.11660152001 2025-08-07,08:59:42.000,219,11045246,4605,0,1754557181,13176.923219169992,29485.314481769994,53318.10262728 2025-08-07,08:59:43.000,219,11045223,5285,0,1754557182,13176.936691789997,29023.79384241,53318.095640160005 2025-08-07,08:59:44.000,219,11045252,4725,0,1754557183,13176.970373340002,34561.30135608,53318.193459840004 2025-08-07,08:59:45.000,219,11045234,4565,0,1754557184,13177.004054889992,31330.981140539996,53318.1794856 2025-08-07,08:59:46.000,219,11045231,5245,0,1754557185,13177.037736439997,31330.95294402,53318.17249848 2025-08-07,08:59:47.000,219,11045234,4405,0,1754557186,13177.084890609993,29485.110056999998,53318.23538256001 2025-08-07,08:59:48.000,219,11045220,4525,0,1754557187,13177.132044780003,29485.131204389996,53318.22140832 2025-08-07,08:59:50.000,219,11045205,4365,0,1754557189,13177.145517399993,27177.753579750002,53318.214421200006 2025-08-07,08:59:50.000,219,11045201,5005,0,1754557189,13177.145517399993,27639.154383899993,53318.29826664 2025-08-07,08:59:51.000,219,11045267,5245,0,1754557190,13177.226353119993,27177.697186710007,53318.27031816 2025-08-07,08:59:52.000,219,11045231,5285,0,1754557191,13177.206144189993,30407.897567039996,53318.29826664 2025-08-07,08:59:53.000,219,11045188,4525,0,1754557192,13177.233089429988,28100.569286309998,53318.2493568 2025-08-07,08:59:54.000,219,11045204,4285,0,1754557193,13177.212880499988,28561.955992200004,53318.25634392001 2025-08-07,08:59:55.000,219,11045223,4925,0,1754557194,13177.246562049993,28100.456500229993,53318.27031816 2025-08-07,08:59:56.000,219,11045276,4525,0,1754557195,13177.219616809998,30869.14329033,53318.29826664 2025-08-07,08:59:57.000,219,11045196,4365,0,1754557196,13177.280243599998,26254.585416689995,53318.28429240001 2025-08-07,08:59:58.000,219,11045244,4245,0,1754557197,13177.286979909994,28561.871402639998,53318.36813784 2025-08-07,09:00:00.000,219,11045226,4845,0,1754557199,13177.260034669998,29484.743502240002,53318.27031816 2025-08-07,09:00:00.000,219,11045290,4645,0,1754557199,13177.246562049993,31330.529996219993,53318.35416360001 2025-08-07,09:00:01.000,219,11045246,4605,0,1754557200,13177.266770979993,28561.772714820007,53318.25634392001 2025-08-07,09:00:02.000,219,11045237,5205,0,1754557201,13177.253298359989,27177.30243543,53318.34717648 2025-08-07,09:00:03.000,219,11045238,4805,0,1754557202,13177.219616809998,31330.381964490007,53318.333202240006 2025-08-07,09:00:04.000,219,11045215,5085,0,1754557203,13177.219616809998,31330.417210140004,53318.34018936 2025-08-07,09:00:05.000,219,11045229,5085,0,1754557204,13177.206144189993,26715.753599550007,53318.32621512001 2025-08-07,09:00:06.000,219,11045166,4645,0,1754557205,13177.138781089998,34099.0476072,53318.32621512001 2025-08-07,09:00:07.000,219,11045170,4565,0,1754557206,13177.125308469993,27638.710288710005,53318.312240880005 2025-08-07,09:00:08.000,219,11045214,4685,0,1754557207,13177.138781089998,32714.725359539996,53318.35416360001 2025-08-07,09:00:10.000,219,11045194,4965,0,1754557209,13177.111835850003,29484.539077470006,53318.35416360001 2025-08-07,09:00:10.000,219,11045222,4325,0,1754557209,13177.064681679993,30868.811981220002,53318.333202240006 2025-08-07,09:00:11.000,219,11045269,5125,0,1754557210,13177.024263819992,26254.296402360007,53318.35416360001 2025-08-07,09:00:12.000,219,11045254,4725,0,1754557211,13177.024263819992,27177.196698479995,53318.34717648 2025-08-07,09:00:13.000,219,11045222,4645,0,1754557212,13176.956900719997,28100.040601560002,53318.30525376001 2025-08-07,09:00:14.000,219,11045237,4765,0,1754557213,13176.936691789997,29022.954995940003,53318.333202240006 2025-08-07,09:00:15.000,219,11045223,5044,0,1754557214,13176.923219169992,32714.598475199993,53318.27031816 2025-08-07,09:00:16.000,219,11045209,5125,0,1754557215,13176.869328690002,32714.626671720005,53318.35416360001 2025-08-07,09:00:17.000,219,11045179,5165,0,1754557216,13176.869328690002,29945.855292060005,53318.30525376001 2025-08-07,09:00:18.000,219,11045273,5044,0,1754557217,13176.822174519992,30868.797882960003,53318.29826664 2025-08-07,09:00:20.000,219,11045249,5205,0,1754557219,13176.835647139997,31330.262129280003,53318.30525376001 2025-08-07,09:00:20.000,219,11045304,4685,0,1754557219,13176.815438209997,24869.931859920005,53318.34717648 2025-08-07,09:00:21.000,219,11045267,5085,0,1754557220,13176.808701900001,28100.06879808,53318.29826664 2025-08-07,09:00:22.000,219,11045224,4525,0,1754557221,13176.761547729991,30407.347734900002,53318.29826664 2025-08-07,09:00:23.000,219,11045254,4645,0,1754557222,13176.781756659992,31330.255080150004,53318.319228 2025-08-07,09:00:24.000,219,11045244,4565,0,1754557223,13176.768284040001,31791.705228210005,53318.29826664 2025-08-07,09:00:25.000,219,11045234,4565,0,1754557224,13176.775020349996,25331.353811459994,53318.29127952 2025-08-07,09:00:26.000,219,11045252,4685,0,1754557225,13176.801965589992,31791.655884299995,53318.28429240001 2025-08-07,09:00:27.000,219,11045276,4645,0,1754557226,13176.788492970001,30407.347734900002,53318.29826664 2025-08-07,09:00:28.000,219,11045280,4645,0,1754557227,13176.788492970001,31330.219834500007,53318.29826664 2025-08-07,09:00:30.000,219,11045254,4725,0,1754557229,13176.815438209997,27638.61160089,53318.27730528 2025-08-07,09:00:30.000,219,11045191,5205,0,1754557229,13176.842383449992,29022.947946810003,53318.2493568 2025-08-07,09:00:31.000,219,11045193,5165,0,1754557230,13176.828910830001,30407.36888229,53318.22140832 2025-08-07,09:00:32.000,219,11045229,4925,0,1754557231,13176.855856069997,33637.58336088,53318.30525376001 2025-08-07,09:00:33.000,219,11045228,4645,0,1754557232,13176.903010239992,26254.247058449997,53318.27031816 2025-08-07,09:00:34.000,219,11045248,4805,0,1754557233,13176.923219169992,26254.240009319998,53318.27031816 2025-08-07,09:00:35.000,219,11045221,5245,0,1754557234,13176.983845959992,28561.52599527,53318.27730528 2025-08-07,09:00:36.000,219,11045229,5285,0,1754557235,13176.983845959992,33176.06977065001,53318.23538256001 2025-08-07,09:00:37.000,219,11045207,5205,0,1754557236,13177.057945369997,33637.548115230005,53318.25634392001 2025-08-07,09:00:38.000,219,11045195,5125,0,1754557237,13177.091626920002,26715.711304769997,53318.2493568 2025-08-07,09:00:40.000,219,11045208,4605,0,1754557239,13177.091626920002,29945.848242930006,53318.25634392001 2025-08-07,09:00:40.000,219,11045224,4845,0,1754557239,13177.132044780003,29945.76365337,53318.29127952 2025-08-07,09:00:41.000,219,11045253,5125,0,1754557240,13177.132044780003,30868.68509688,53318.29826664 2025-08-07,09:00:42.000,219,11045198,4685,0,1754557241,13177.152253709988,25331.226927120006,53318.263331040005 2025-08-07,09:00:43.000,219,11045246,4605,0,1754557242,13177.239825739998,32714.429296079994,53318.24236968 2025-08-07,09:00:44.000,219,11045226,4685,0,1754557243,13177.253298359989,29022.785816820004,53318.2493568 2025-08-07,09:00:45.000,219,11045192,4645,0,1754557244,13177.266770979993,30868.579359929994,53318.319228 2025-08-07,09:00:46.000,219,11045204,4525,0,1754557245,13177.280243599998,36405.98113665001,53318.312240880005 2025-08-07,09:00:47.000,219,11045203,5085,0,1754557246,13177.347606699994,29945.59447425,53318.28429240001 2025-08-07,09:00:48.000,219,11045230,4845,0,1754557247,13177.381288249999,33637.1181183,53318.32621512001 2025-08-07,09:00:50.000,219,11045240,3765,0,1754557249,13177.388024559994,24408.065813189998,53318.34018936 2025-08-07,09:00:50.000,219,11045199,5085,0,1754557249,13177.41496979999,29945.488737299995,53318.28429240001 2025-08-07,09:00:51.000,219,11045197,5125,0,1754557250,13177.45538765999,31329.754591920006,53318.34018936 2025-08-07,09:00:52.000,219,11045210,4645,0,1754557251,13177.489069209994,32252.59144587,53318.37512496001 2025-08-07,09:00:53.000,219,11045201,5205,0,1754557252,13177.489069209994,31791.13424868,53318.319228 2025-08-07,09:00:54.000,219,11045233,5285,0,1754557253,13177.4823329,33175.435348950006,53318.361150720004 2025-08-07,09:00:55.000,219,11045217,5085,0,1754557254,13177.51601444999,28099.43437638,53318.382112080006 2025-08-07,09:00:56.000,219,11045255,5125,0,1754557255,13177.549695999995,26253.528047190004,53318.35416360001 2025-08-07,09:00:57.000,219,11045212,5005,0,1754557256,13177.52275076,23484.834207959997,53318.35416360001 2025-08-07,09:00:58.000,219,11045275,5005,0,1754557257,13177.57664123999,28099.335688559993,53318.30525376001 2025-08-07,09:01:00.000,219,11045245,4285,0,1754557259,13177.60358648,31329.402135419994,53318.34717648 2025-08-07,09:01:00.000,219,11045217,5085,0,1754557259,13177.630531719995,29944.974150809998,53318.42403480001 2025-08-07,09:01:01.000,219,11045245,4925,0,1754557260,13177.66421327,30867.87444693,53318.37512496001 2025-08-07,09:01:02.000,219,11045214,4605,0,1754557261,13177.62379541,25791.880523490006,53318.41006056 2025-08-07,09:01:03.000,219,11045161,5125,0,1754557262,13177.63726802999,31790.676055229997,53318.36813784 2025-08-07,09:01:04.000,219,11045170,4565,0,1754557263,13177.6844222,27637.603575300003,53318.40307344001 2025-08-07,09:01:05.000,219,11045175,4925,0,1754557264,13177.67768588999,29021.939921219993,53318.41704768 2025-08-07,09:01:06.000,219,11045214,4485,0,1754557265,13177.66421327,28560.440429249997,53318.43800904 2025-08-07,09:01:07.000,219,11045244,4565,0,1754557266,13177.67768588999,30867.670022160004,53318.382112080006 2025-08-07,09:01:08.000,219,11045200,4605,0,1754557267,13177.72484006,26714.491805280006,53318.4589704 2025-08-07,09:01:10.000,219,11045204,5005,0,1754557269,13177.72484006,22100.025570330006,53318.40307344001 2025-08-07,09:01:10.000,219,11045192,4885,0,1754557269,13177.69789481999,29944.62874344,53318.39608632 2025-08-07,09:01:11.000,219,11045235,5085,0,1754557270,13177.711367439995,29021.742545579997,53318.41704768 2025-08-07,09:01:12.000,219,11045242,4605,0,1754557271,13177.66421327,30867.500843040005,53318.34018936 2025-08-07,09:01:13.000,219,11045225,5165,0,1754557272,13177.65747695999,28098.757659900002,53318.40307344001 2025-08-07,09:01:14.000,219,11045262,4445,0,1754557273,13177.66421327,32713.209796590003,53318.3890992 2025-08-07,09:01:15.000,219,11045192,4685,0,1754557274,13177.62379541,27175.87146204,53318.3890992 2025-08-07,09:01:16.000,219,11045232,4485,0,1754557275,13177.62379541,31328.922794579994,53318.43800904 2025-08-07,09:01:17.000,219,11045224,4725,0,1754557276,13177.60358648,28098.807003809998,53318.36813784 2025-08-07,09:01:18.000,219,11045230,4605,0,1754557277,13177.529487069995,33636.18763314,53318.36813784 2025-08-07,09:01:20.000,219,11045225,5165,0,1754557279,13177.54295969,31790.387040899994,53318.41704768 2025-08-07,09:01:20.000,219,11045243,4845,0,1754557279,13177.49580551999,27637.32865923,53318.361150720004 2025-08-07,09:01:21.000,219,11045212,4805,0,1754557280,13177.448651349994,25791.570361770006,53318.34018936 2025-08-07,09:01:22.000,219,11045250,4605,0,1754557281,13177.45538765999,28098.849298589994,53318.382112080006 2025-08-07,09:01:23.000,219,11045234,4125,0,1754557282,13177.381288249999,31790.379991769994,53318.34717648 2025-08-07,09:01:24.000,219,11045236,4445,0,1754557283,13177.327397769994,28098.863396850007,53318.35416360001 2025-08-07,09:01:25.000,219,11045193,5565,0,1754557284,13177.280243599998,29483.206791899996,53318.32621512001 2025-08-07,09:01:26.000,219,11045259,5325,0,1754557285,13177.233089429988,32713.4001231,53318.34018936 2025-08-07,09:01:27.000,219,11045193,5285,0,1754557286,13177.192671569988,27637.46964183,53318.312240880005 2025-08-07,09:01:28.000,219,11045251,5044,0,1754557287,13177.185935259993,34097.82810771,53318.34717648 2025-08-07,09:01:30.000,219,11045209,5125,0,1754557289,13177.111835850003,28098.990281189996,53318.312240880005 2025-08-07,09:01:30.000,219,11045239,5044,0,1754557289,13177.071417990002,27176.125230720005,53318.29826664 2025-08-07,09:01:31.000,219,11045212,4765,0,1754557290,13177.031000130002,32713.597498739997,53318.23538256001 2025-08-07,09:01:32.000,219,11045219,5165,0,1754557291,13176.977109649997,27176.202771149998,53318.24236968 2025-08-07,09:01:33.000,219,11045277,5165,0,1754557292,13176.943428099992,29022.080903819995,53318.20743408001 2025-08-07,09:01:34.000,219,11045215,3965,0,1754557293,13176.936691789997,31329.310496730002,53318.1794856 2025-08-07,09:01:35.000,219,11045228,4805,0,1754557294,13176.876064999997,31790.767693920003,53318.214421200006 2025-08-07,09:01:36.000,219,11045242,4485,0,1754557295,13176.855856069997,29022.03155991,53318.17249848 2025-08-07,09:01:37.000,219,11045252,4725,0,1754557296,13176.808701900001,33636.56123702999,53318.214421200006 2025-08-07,09:01:38.000,219,11045258,4605,0,1754557297,13176.795229279996,23484.714372750008,53318.22140832 2025-08-07,09:01:40.000,219,11045218,3845,0,1754557299,13176.788492970001,31790.81703783,53318.214421200006 2025-08-07,09:01:40.000,219,11045258,4525,0,1754557299,13176.761547729991,29945.030543850007,53318.15852424001 2025-08-07,09:01:41.000,219,11045209,5125,0,1754557300,13176.721129869991,27176.35080288,53318.13756288001 2025-08-07,09:01:42.000,219,11045199,5125,0,1754557301,13176.673975699996,28099.307492039996,53318.15852424001 2025-08-07,09:01:43.000,219,11045221,5085,0,1754557302,13176.714393559996,35021.087909459995,53318.15153712 2025-08-07,09:01:44.000,219,11045196,4565,0,1754557303,13176.694184629996,27637.913737020004,53318.11660152001 2025-08-07,09:01:45.000,219,11045250,4845,0,1754557304,13176.680712009991,27637.913737020004,53318.13756288001 2025-08-07,09:01:46.000,219,11045169,5165,0,1754557305,13176.694184629996,28560.835180530004,53318.13057576 2025-08-07,09:01:47.000,219,11045196,4445,0,1754557306,13176.694184629996,30406.649871030007,53318.06070456 2025-08-07,09:01:48.000,219,11045249,4885,0,1754557307,13176.707657250001,26715.04868655,53318.046730320006 2025-08-07,09:01:50.000,219,11045226,4645,0,1754557309,13176.700920939991,24407.769749729996,53318.10262728 2025-08-07,09:01:50.000,219,11045215,5285,0,1754557309,13176.673975699996,29022.3346725,53318.095640160005 2025-08-07,09:01:51.000,219,11045248,4645,0,1754557310,13176.714393559996,32252.471610659995,53318.095640160005 2025-08-07,09:01:52.000,219,11045256,4605,0,1754557311,13176.727866180001,33175.435348950006,53318.05371744 2025-08-07,09:01:53.000,219,11045235,5285,0,1754557312,13176.741338799991,28560.933868349995,53318.06070456 2025-08-07,09:01:54.000,219,11045240,4845,0,1754557313,13176.734602489996,30868.19165778,53318.03974320001 2025-08-07,09:01:55.000,219,11045258,4765,0,1754557314,13176.775020349996,31791.084904770003,53318.05371744 2025-08-07,09:01:56.000,219,11045243,5125,0,1754557315,13176.815438209997,33175.4705946,53318.1096144 2025-08-07,09:01:57.000,219,11045255,5085,0,1754557316,13176.855856069997,31791.155396069997,53318.05371744 2025-08-07,09:01:58.000,219,11045251,5044,0,1754557317,13176.855856069997,26253.795914129994,53318.01179472 2025-08-07,09:02:00.000,219,11045244,4004,0,1754557319,13176.882801309992,31329.705248009996,53318.08166592 2025-08-07,09:02:00.000,219,11045245,5125,0,1754557319,13176.903010239992,27638.089965270003,53318.0746788 2025-08-07,09:02:01.000,219,11045230,4645,0,1754557320,13176.936691789997,29483.9821962,53318.10262728 2025-08-07,09:02:02.000,219,11045234,4605,0,1754557321,13176.970373340002,23485.11617316,53318.12358864 2025-08-07,09:02:03.000,219,11045227,5085,0,1754557322,13176.997318579997,31791.225887370005,53318.1096144 2025-08-07,09:02:04.000,219,11045235,5044,0,1754557323,13177.017527509997,30406.847246670004,53318.11660152001 2025-08-07,09:02:05.000,219,11045196,4685,0,1754557324,13177.037736439997,24869.417273429994,53318.165511360006 2025-08-07,09:02:06.000,219,11045182,4565,0,1754557325,13177.091626920002,23485.066829250005,53318.144550000005 2025-08-07,09:02:07.000,219,11045221,5085,0,1754557326,13177.138781089998,32714.133232620006,53318.15852424001 2025-08-07,09:02:08.000,219,11045201,5245,0,1754557327,13177.199407879998,30406.819050150007,53318.193459840004 2025-08-07,09:02:10.000,219,11045205,5085,0,1754557329,13177.266770979993,30406.854295800003,53318.1794856 2025-08-07,09:02:10.000,219,11045236,4565,0,1754557329,13177.273507289989,32252.647838909994,53318.22839544 2025-08-07,09:02:11.000,219,11045057,5205,0,1754557330,13177.286979909994,32252.668986300007,53318.15153712 2025-08-07,09:02:12.000,219,11045221,4925,0,1754557331,13177.327397769994,30406.854295800003,53318.22839544 2025-08-07,09:02:13.000,219,11045242,4485,0,1754557332,13177.388024559994,29483.890557510007,53318.1794856 2025-08-07,09:02:14.000,219,11045232,4725,0,1754557333,13177.41496979999,28099.526015070005,53318.214421200006 2025-08-07,09:02:15.000,219,11045288,4485,0,1754557334,13177.428442419994,34098.377939850005,53318.2493568 2025-08-07,09:02:16.000,219,11045160,4725,0,1754557335,13177.448651349994,27637.991277449997,53318.214421200006 2025-08-07,09:02:17.000,219,11045211,5005,0,1754557336,13177.549695999995,26715.083932199996,53318.27031816 2025-08-07,09:02:18.000,219,11045208,4405,0,1754557337,13177.549695999995,28560.771738359996,53318.27730528 2025-08-07,09:02:20.000,219,11045224,4685,0,1754557339,13177.58337755,26714.999342640003,53318.319228 2025-08-07,09:02:20.000,219,11045203,5125,0,1754557339,13177.650740649995,35943.98115645,53318.29826664 2025-08-07,09:02:21.000,219,11045233,5285,0,1754557340,13177.66421327,28560.764689229996,53318.30525376001 2025-08-07,09:02:22.000,219,11045220,4685,0,1754557341,13177.70463113,33636.709268759994,53318.28429240001 2025-08-07,09:02:23.000,219,11045247,5205,0,1754557342,13177.751785299995,26714.921802209996,53318.32621512001 2025-08-07,09:02:24.000,219,11045219,5044,0,1754557343,13177.76525792,29483.594494050005,53318.30525376001 2025-08-07,09:02:25.000,219,11045255,5205,0,1754557344,13177.81914839999,30406.445446259997,53318.36813784 2025-08-07,09:02:26.000,219,11045198,4725,0,1754557345,13177.873038879996,27637.78685268,53318.3890992 2025-08-07,09:02:27.000,219,11045204,4725,0,1754557346,13177.8865115,29483.516953619997,53318.40307344001 2025-08-07,09:02:28.000,219,11045251,5165,0,1754557347,13177.90672043,25330.514964989998,53318.382112080006 2025-08-07,09:02:30.000,219,11045170,4805,0,1754557349,13177.947138290001,33636.65287572,53318.37512496001 2025-08-07,09:02:30.000,219,11045260,4805,0,1754557349,13177.974083529996,28099.124214659998,53318.361150720004 2025-08-07,09:02:31.000,219,11045215,5285,0,1754557350,13177.974083529996,28560.595510109997,53318.36813784 2025-08-07,09:02:32.000,219,11045214,4605,0,1754557351,13178.007765080001,30867.839201280003,53318.32621512001 2025-08-07,09:02:33.000,219,11045219,4765,0,1754557352,13178.041446629992,28560.58141185,53318.382112080006 2025-08-07,09:02:34.000,219,11045240,4565,0,1754557353,13178.061655559992,25791.93691653,53318.42403480001 2025-08-07,09:02:35.000,219,11045256,4605,0,1754557354,13178.075128179997,26714.780819609994,53318.42403480001 2025-08-07,09:02:36.000,219,11045231,4885,0,1754557355,13178.034710319997,29483.453511450003,53318.43800904 2025-08-07,09:02:37.000,219,11045251,5125,0,1754557356,13178.061655559992,29022.052707299998,53318.479931760005 2025-08-07,09:02:38.000,219,11045288,4445,0,1754557357,13178.075128179997,26253.302475029996,53318.44499616 2025-08-07,09:02:40.000,219,11045226,4605,0,1754557359,13178.115546039997,29483.411216670007,53318.48691888 2025-08-07,09:02:40.000,219,11045258,4645,0,1754557359,13178.081864489992,27176.18162376,53318.48691888 2025-08-07,09:02:41.000,219,11045236,4645,0,1754557360,13178.108809730002,35020.84118991,53318.4589704 2025-08-07,09:02:42.000,219,11045227,5005,0,1754557361,13178.122282349992,29483.460560580002,53318.46595752 2025-08-07,09:02:43.000,219,11045231,5165,0,1754557362,13178.142491279992,33175.075843319995,53318.479931760005 2025-08-07,09:02:44.000,219,11045205,5165,0,1754557363,13178.129018660002,27176.266213320006,53318.50089312001 2025-08-07,09:02:45.000,219,11045221,5005,0,1754557364,13178.115546039997,37328.120126730006,53318.42403480001 2025-08-07,09:02:46.000,219,11045225,5125,0,1754557365,13178.129018660002,29944.93890516,53318.50089312001 2025-08-07,09:02:47.000,219,11045260,4965,0,1754557366,13178.149227590002,30867.832152150004,53318.51486736 2025-08-07,09:02:48.000,219,11045275,5044,0,1754557367,13178.102073419992,33636.46959834,53318.528841600004 2025-08-07,09:02:50.000,219,11045294,4605,0,1754557369,13178.088600800002,32713.696186560002,53318.549802960006 2025-08-07,09:02:50.000,219,11045221,4885,0,1754557369,13178.095337109997,29483.48170797,53318.53582872 2025-08-07,09:02:51.000,219,11045236,4565,0,1754557370,13178.081864489992,27176.202771149998,53318.48691888 2025-08-07,09:02:52.000,219,11045266,4525,0,1754557371,13178.048182940001,31329.225907169995,53318.52185448001 2025-08-07,09:02:53.000,219,11045247,4885,0,1754557372,13178.061655559992,32713.639793520008,53318.50089312001 2025-08-07,09:02:54.000,219,11045251,5165,0,1754557373,13178.021237699992,30406.389053220002,53318.43800904 2025-08-07,09:02:55.000,219,11045266,4565,0,1754557374,13178.021237699992,30867.825103020004,53318.53582872 2025-08-07,09:02:56.000,219,11045203,5005,0,1754557375,13178.001028769992,27637.63882095,53318.54281584001 2025-08-07,09:02:57.000,219,11045237,4805,0,1754557376,13178.001028769992,30867.796906500007,53318.45198328001 2025-08-07,09:02:58.000,219,11045242,4805,0,1754557377,13177.994292459996,30406.382004090003,53318.50089312001 2025-08-07,09:03:00.000,219,11045247,4405,0,1754557379,13177.947138290001,30406.480691909994,53318.50089312001 2025-08-07,09:03:00.000,219,11045247,4925,0,1754557379,13177.967347220001,30867.902643449997,53318.45198328001 2025-08-07,09:03:01.000,219,11045264,4845,0,1754557380,13177.974083529996,27176.308508100003,53318.52185448001 2025-08-07,09:03:02.000,219,11045220,4485,0,1754557381,13177.940401979991,31790.831136089997,53318.50788024 2025-08-07,09:03:03.000,219,11045228,4525,0,1754557382,13177.940401979991,26714.8724583,53318.50089312001 2025-08-07,09:03:04.000,219,11045232,4565,0,1754557383,13177.933665669996,29483.601543180004,53318.51486736 2025-08-07,09:03:05.000,219,11045275,5125,0,1754557384,13177.947138290001,28099.293393779997,53318.48691888 2025-08-07,09:03:06.000,219,11045254,4485,0,1754557385,13177.933665669996,31329.416233680007,53318.51486736 2025-08-07,09:03:07.000,219,11045247,4845,0,1754557386,13177.879775189991,27176.34375375,53318.46595752 2025-08-07,09:03:08.000,219,11045275,5085,0,1754557387,13177.873038879996,27637.920786150004,53318.44499616 2025-08-07,09:03:10.000,219,11045269,5165,0,1754557389,13177.80567578,22561.926862709995,53318.431021920005 2025-08-07,09:03:10.000,219,11045277,5125,0,1754557389,13177.832621019996,30868.071822569997,53318.43800904 2025-08-07,09:03:11.000,219,11045294,4845,0,1754557390,13177.76525792,31329.458528460003,53318.528841600004 2025-08-07,09:03:12.000,219,11045254,4525,0,1754557391,13177.75852160999,28560.792885749994,53318.382112080006 2025-08-07,09:03:13.000,219,11045234,4645,0,1754557392,13177.771994229995,30406.678067550005,53318.431021920005 2025-08-07,09:03:14.000,219,11045222,4685,0,1754557393,13177.76525792,26715.02753916,53318.41704768 2025-08-07,09:03:15.000,219,11045178,4405,0,1754557394,13177.751785299995,27176.49883461,53318.41006056 2025-08-07,09:03:16.000,219,11045249,5165,0,1754557395,13177.670949579995,26715.098030459994,53318.42403480001 2025-08-07,09:03:17.000,219,11045282,4605,0,1754557396,13177.6844222,32713.935856979995,53318.333202240006 2025-08-07,09:03:18.000,219,11045254,4485,0,1754557397,13177.69789481999,29945.249066880002,53318.319228 2025-08-07,09:03:20.000,219,11045229,5285,0,1754557399,13177.73831267999,29945.213821230005,53318.32621512001 2025-08-07,09:03:20.000,219,11045224,4645,0,1754557399,13177.731576369995,32252.42931588,53318.35416360001 2025-08-07,09:03:21.000,219,11045273,4925,0,1754557400,13177.70463113,23484.911748390005,53318.41006056 2025-08-07,09:03:22.000,219,11045259,5285,0,1754557401,13177.73831267999,28560.905671829998,53318.382112080006 2025-08-07,09:03:23.000,219,11045238,4805,0,1754557402,13177.751785299995,28560.842229660004,53318.35416360001 2025-08-07,09:03:24.000,219,11045235,5125,0,1754557403,13177.72484006,29483.707280129995,53318.41006056 2025-08-07,09:03:25.000,219,11045292,4685,0,1754557404,13177.72484006,35021.073811199996,53318.361150720004 2025-08-07,09:03:26.000,219,11045274,4845,0,1754557405,13177.73831267999,32252.344726320007,53318.34018936 2025-08-07,09:03:27.000,219,11045245,5325,0,1754557406,13177.72484006,27637.878491370007,53318.34018936 2025-08-07,09:03:28.000,219,11045261,5085,0,1754557407,13177.751785299995,24869.128259100005,53318.36813784 2025-08-07,09:03:30.000,219,11045237,5245,0,1754557409,13177.771994229995,25330.578407160006,53318.28429240001 2025-08-07,09:03:30.000,219,11045242,4605,0,1754557409,13177.77873053999,32713.780776119995,53318.312240880005 2025-08-07,09:03:31.000,219,11045248,4685,0,1754557410,13177.77873053999,25330.564308900008,53318.319228 2025-08-07,09:03:32.000,219,11045223,5325,0,1754557411,13177.77873053999,31329.35279151,53318.333202240006 2025-08-07,09:03:33.000,219,11045237,5245,0,1754557412,13177.76525792,30406.459544519996,53318.29127952 2025-08-07,09:03:34.000,219,11045245,5205,0,1754557413,13177.78546685,28099.166509439994,53318.27031816 2025-08-07,09:03:35.000,219,11045211,5005,0,1754557414,13177.86630257,32713.660940910006,53318.312240880005 2025-08-07,09:03:36.000,219,11045242,4685,0,1754557415,13177.873038879996,33175.05469593,53318.361150720004 2025-08-07,09:03:37.000,219,11045250,4685,0,1754557416,13177.859566259991,33175.01240115,53318.27730528 2025-08-07,09:03:38.000,219,11045237,5044,0,1754557417,13177.879775189991,26714.72442657,53318.27730528 2025-08-07,09:03:40.000,219,11045233,5044,0,1754557419,13177.920193049991,32252.062761120003,53318.29826664 2025-08-07,09:03:40.000,219,11045201,5205,0,1754557419,13177.926929360001,29021.925822959995,53318.32621512001 2025-08-07,09:03:41.000,219,11045244,4645,0,1754557420,13177.940401979991,28098.976182929997,53318.29127952 2025-08-07,09:03:42.000,219,11045190,4445,0,1754557421,13177.974083529996,31329.077875439994,53318.333202240006 2025-08-07,09:03:43.000,219,11045230,5005,0,1754557422,13178.007765080001,30406.135284539996,53318.29127952 2025-08-07,09:03:44.000,219,11045266,4485,0,1754557423,13177.987556150001,30406.121186279997,53318.214421200006 2025-08-07,09:03:45.000,219,11045182,4845,0,1754557424,13178.014501389996,29944.6428417,53318.28429240001 2025-08-07,09:03:46.000,219,11045260,4725,0,1754557425,13178.041446629992,32251.78079592,53318.263331040005 2025-08-07,09:03:47.000,219,11045246,4685,0,1754557426,13178.034710319997,25791.521017859995,53318.24236968 2025-08-07,09:03:48.000,219,11045275,5125,0,1754557427,13178.014501389996,31790.30245134,53318.2493568 2025-08-07,09:03:50.000,219,11045249,5245,0,1754557429,13178.034710319997,31328.824106760003,53318.263331040005 2025-08-07,09:03:50.000,219,11045240,4605,0,1754557429,13178.027974010001,25329.936936330007,53318.25634392001 2025-08-07,09:03:51.000,219,11045209,5165,0,1754557430,13178.054919249997,32713.005371820007,53318.30525376001 2025-08-07,09:03:52.000,219,11045213,5125,0,1754557431,13178.041446629992,29944.205795639995,53318.29127952 2025-08-07,09:03:53.000,219,11045261,5205,0,1754557432,13178.027974010001,29021.256155609997,53318.23538256001 2025-08-07,09:03:54.000,219,11045225,5165,0,1754557433,13178.054919249997,27175.504907280003,53318.2493568 2025-08-07,09:03:55.000,219,11045261,5165,0,1754557434,13178.068391870002,32251.245062040005,53318.214421200006 2025-08-07,09:03:56.000,219,11045193,5005,0,1754557435,13178.061655559992,29944.00842,53318.22140832 2025-08-07,09:03:57.000,219,11045204,4485,0,1754557436,13178.075128179997,28098.186680369996,53318.263331040005 2025-08-07,09:03:58.000,219,11045223,5405,0,1754557437,13178.041446629992,32251.104079440003,53318.214421200006 2025-08-07,09:04:00.000,219,11045196,4925,0,1754557439,13178.041446629992,28098.052746899994,53318.165511360006 2025-08-07,09:04:00.000,219,11045246,4645,0,1754557439,13178.061655559992,28559.467649309998,53318.214421200006 2025-08-07,09:04:01.000,219,11045249,5085,0,1754557440,13178.061655559992,32712.370950120006,53318.10262728 2025-08-07,09:04:02.000,219,11045230,4685,0,1754557441,13178.001028769992,30405.106111560002,53318.15153712 2025-08-07,09:04:03.000,219,11045263,5125,0,1754557442,13178.027974010001,29482.19876631,53318.12358864 2025-08-07,09:04:04.000,219,11045261,5044,0,1754557443,13178.041446629992,29482.114176749994,53318.11660152001 2025-08-07,09:04:05.000,219,11045245,5005,0,1754557444,13177.994292459996,30866.337736589994,53318.06070456 2025-08-07,09:04:06.000,219,11045242,4805,0,1754557445,13177.987556150001,21176.110199489995,53318.11660152001 2025-08-07,09:04:07.000,219,11045247,5245,0,1754557446,13177.913456739996,27636.158503650004,53318.1096144 2025-08-07,09:04:08.000,219,11045220,4605,0,1754557447,13177.960610909991,30866.231999640004,53318.08865304001 2025-08-07,09:04:10.000,219,11045215,5165,0,1754557449,13177.967347220001,29481.89565372,53318.03974320001 2025-08-07,09:04:10.000,219,11045220,4725,0,1754557449,13177.953874599996,29481.87450633,53318.0746788 2025-08-07,09:04:11.000,219,11045199,5005,0,1754557450,13177.940401979991,29020.42435827,53318.0048076 2025-08-07,09:04:12.000,219,11045228,4685,0,1754557451,13177.947138290001,26713.145421449997,53318.08865304001 2025-08-07,09:04:13.000,219,11045205,5005,0,1754557452,13178.007765080001,29943.233015699996,53318.0746788 2025-08-07,09:04:14.000,219,11045189,5285,0,1754557453,13177.960610909991,28097.453570850004,53318.06070456 2025-08-07,09:04:15.000,219,11045187,5165,0,1754557454,13177.920193049991,25328.809075530007,53318.05371744 2025-08-07,09:04:16.000,219,11045211,5125,0,1754557455,13177.873038879996,30866.048722260006,53318.03974320001 2025-08-07,09:04:17.000,219,11045240,4885,0,1754557456,13177.879775189991,32711.828167109998,53317.99083336001 2025-08-07,09:04:18.000,219,11045209,4885,0,1754557457,13177.879775189991,30866.083967910003,53318.025768960004 2025-08-07,09:04:20.000,219,11045266,4965,0,1754557459,13177.873038879996,27174.56032386,53318.01878184001 2025-08-07,09:04:20.000,219,11045199,4885,0,1754557459,13177.90672043,29943.211868309998,53317.976859120005 2025-08-07,09:04:21.000,219,11045184,4605,0,1754557460,13177.899984119991,29481.775818509996,53317.976859120005 2025-08-07,09:04:22.000,219,11045267,5085,0,1754557461,13177.852829949996,29943.16957353,53318.03974320001 2025-08-07,09:04:23.000,219,11045187,4805,0,1754557462,13177.8865115,32711.849314499996,53318.01878184001 2025-08-07,09:04:24.000,219,11045240,4965,0,1754557463,13177.852829949996,29481.768769379996,53317.94192352 2025-08-07,09:04:25.000,219,11045276,4685,0,1754557464,13177.86630257,28558.889620650007,53317.976859120005 2025-08-07,09:04:26.000,219,11045228,4525,0,1754557465,13177.832621019996,30866.11921356,53317.94192352 2025-08-07,09:04:27.000,219,11045269,5245,0,1754557466,13177.812412089996,27174.602618639998,53317.9349364 2025-08-07,09:04:28.000,219,11045284,4645,0,1754557467,13177.81914839999,28097.453570850004,53317.92096216001 2025-08-07,09:04:30.000,219,11045229,4565,0,1754557469,13177.80567578,29943.19777005,53317.927949280005 2025-08-07,09:04:30.000,219,11045184,4645,0,1754557469,13177.79893946999,29020.346817840007,53317.94891064001 2025-08-07,09:04:31.000,219,11045229,5085,0,1754557470,13177.792203159996,31327.56231249,53317.927949280005 2025-08-07,09:04:32.000,219,11045258,4885,0,1754557471,13177.76525792,29481.846309810004,53317.89301368 2025-08-07,09:04:33.000,219,11045230,4685,0,1754557472,13177.731576369995,26251.765764690004,53317.92096216001 2025-08-07,09:04:34.000,219,11045280,4845,0,1754557473,13177.74504899,32711.884560150007,53317.90000080001 2025-08-07,09:04:35.000,219,11045229,5165,0,1754557474,13177.69789481999,27636.003422790003,53317.89301368 2025-08-07,09:04:36.000,219,11045193,5245,0,1754557475,13177.670949579995,30404.6690655,53317.89301368 2025-08-07,09:04:37.000,219,11045199,5005,0,1754557476,13177.66421327,33173.306511689996,53317.91397504 2025-08-07,09:04:38.000,219,11045259,5044,0,1754557477,13177.64400434,28558.938964560002,53317.88602656 2025-08-07,09:04:40.000,219,11045220,4925,0,1754557479,13177.630531719995,32250.49080513,53317.89301368 2025-08-07,09:04:40.000,219,11045256,4565,0,1754557479,13177.59685016999,29481.87450633,53317.88602656 2025-08-07,09:04:41.000,219,11045219,5205,0,1754557480,13177.58337755,30866.203803120006,53317.90000080001 2025-08-07,09:04:42.000,219,11045246,4445,0,1754557481,13177.60358648,27636.144405390005,53317.87205232001 2025-08-07,09:04:43.000,219,11045266,4725,0,1754557482,13177.58337755,25790.35791141,53317.830129600006 2025-08-07,09:04:44.000,219,11045230,4525,0,1754557483,13177.58337755,29020.473702179996,53317.89301368 2025-08-07,09:04:45.000,219,11045212,4605,0,1754557484,13177.590113859995,28559.030603249994,53317.88602656 2025-08-07,09:04:46.000,219,11045222,4725,0,1754557485,13177.54295969,27174.75065037,53317.80218112001 2025-08-07,09:04:47.000,219,11045214,4805,0,1754557486,13177.549695999995,33634.946986259994,53317.84410384 2025-08-07,09:04:48.000,219,11045266,4645,0,1754557487,13177.55643230999,33173.49683819999,53317.90000080001 2025-08-07,09:04:50.000,219,11045261,4885,0,1754557489,13177.56316862,35019.318577829996,53317.88602656 2025-08-07,09:04:50.000,219,11045243,4925,0,1754557489,13177.549695999995,26713.378042740005,53317.91397504 2025-08-07,09:04:51.000,219,11045237,5205,0,1754557490,13177.549695999995,29943.52203003,53317.88602656 2025-08-07,09:04:52.000,219,11045202,4685,0,1754557491,13177.52275076,26252.012484239996,53317.88602656 2025-08-07,09:04:53.000,219,11045245,5044,0,1754557492,13177.529487069995,28097.848322129998,53317.830129600006 2025-08-07,09:04:54.000,219,11045236,4485,0,1754557493,13177.54295969,33173.75765601,53317.88602656 2025-08-07,09:04:55.000,219,11045215,5205,0,1754557494,13177.53622337999,29482.184668050002,53317.90698792 2025-08-07,09:04:56.000,219,11045213,5005,0,1754557495,13177.57664123999,31328.013456810004,53317.83711672 2025-08-07,09:04:57.000,219,11045234,4605,0,1754557496,13177.54295969,27175.05376296,53317.91397504 2025-08-07,09:04:58.000,219,11045265,5165,0,1754557497,13177.549695999995,25790.780859210005,53317.90000080001 2025-08-07,09:05:00.000,219,11045208,4765,0,1754557499,13177.56316862,32250.99129336,53317.88602656 2025-08-07,09:05:00.000,219,11045261,4965,0,1754557499,13177.53622337999,26713.730499240002,53317.95589776 2025-08-07,09:05:01.000,219,11045224,4645,0,1754557500,13177.509278139994,32712.483736199996,53317.90698792 2025-08-07,09:05:02.000,219,11045227,5285,0,1754557501,13177.489069209994,29943.888584789995,53317.95589776 2025-08-07,09:05:03.000,219,11045223,5005,0,1754557502,13177.468860279994,32251.097030310004,53317.95589776 2025-08-07,09:05:04.000,219,11045270,4725,0,1754557503,13177.47559658999,29482.487780640004,53318.0048076 2025-08-07,09:05:05.000,219,11045219,5165,0,1754557504,13177.47559658999,29482.579419329995,53317.94192352 2025-08-07,09:05:06.000,219,11045192,4605,0,1754557505,13177.428442419994,30405.46561719,53317.9349364 2025-08-07,09:05:07.000,219,11045251,4925,0,1754557506,13177.41496979999,35019.90365562,53317.927949280005 2025-08-07,09:05:08.000,219,11045245,4925,0,1754557507,13177.401497179999,28098.271269930003,53317.90000080001 2025-08-07,09:05:10.000,219,11045189,5125,0,1754557509,13177.408233489994,29944.043665649995,53317.9349364 2025-08-07,09:05:10.000,219,11045259,4965,0,1754557509,13177.374551939989,27636.884564039996,53317.927949280005 2025-08-07,09:05:11.000,219,11045271,5205,0,1754557510,13177.39476086999,30867.000354810007,53317.94891064001 2025-08-07,09:05:12.000,219,11045252,4525,0,1754557511,13177.361079319999,25791.14036484,53318.0048076 2025-08-07,09:05:13.000,219,11045225,5005,0,1754557512,13177.307188839994,31328.450502869993,53317.96987200001 2025-08-07,09:05:14.000,219,11045187,5044,0,1754557513,13177.286979909994,29944.184648249997,53317.976859120005 2025-08-07,09:05:15.000,219,11045202,4645,0,1754557514,13177.286979909994,29482.70630367,53317.96987200001 2025-08-07,09:05:16.000,219,11045247,5205,0,1754557515,13177.239825739998,33635.76468534001,53317.98384624 2025-08-07,09:05:17.000,219,11045181,4965,0,1754557516,13177.165726329993,28098.440449050002,53317.95589776 2025-08-07,09:05:18.000,219,11045243,4925,0,1754557517,13177.165726329993,27636.98325186,53317.92096216001 2025-08-07,09:05:20.000,219,11045241,5325,0,1754557519,13177.179198949998,29021.354843430003,53317.96288488 2025-08-07,09:05:20.000,219,11045211,5085,0,1754557519,13177.158990019998,29021.36894169,53317.976859120005 2025-08-07,09:05:21.000,219,11045216,4565,0,1754557520,13177.132044780003,25791.365936999995,53317.90698792 2025-08-07,09:05:22.000,219,11045231,5005,0,1754557521,13177.098363229998,29482.931875830007,53317.9349364 2025-08-07,09:05:23.000,219,11045243,5285,0,1754557522,13177.111835850003,29021.460580380008,53317.92096216001 2025-08-07,09:05:24.000,219,11045256,4445,0,1754557523,13177.057945369997,35020.31955429001,53317.9349364 2025-08-07,09:05:25.000,219,11045183,5085,0,1754557524,13177.044472749993,31790.196714389996,53317.88602656 2025-08-07,09:05:26.000,219,11045234,4445,0,1754557525,13177.051209060002,29944.445466060002,53317.8650652 2025-08-07,09:05:27.000,219,11045242,4685,0,1754557526,13177.010791200002,26252.91477288,53317.879039440006 2025-08-07,09:05:28.000,219,11045215,5044,0,1754557527,13177.017527509997,31790.288353080003,53317.90698792 2025-08-07,09:05:30.000,219,11045250,4885,0,1754557529,13177.024263819992,29944.537104749994,53317.89301368 2025-08-07,09:05:30.000,219,11045175,5245,0,1754557529,13177.004054889992,29944.558252140007,53317.89301368 2025-08-07,09:05:31.000,219,11045223,5205,0,1754557530,13177.031000130002,25791.563312640006,53317.91397504 2025-08-07,09:05:32.000,219,11045223,5044,0,1754557531,13176.997318579997,31328.958040230005,53317.84410384 2025-08-07,09:05:33.000,219,11045192,4605,0,1754557532,13177.010791200002,29944.586448660004,53317.88602656 2025-08-07,09:05:34.000,219,11045246,4525,0,1754557533,13176.990582270002,31790.436384810004,53317.879039440006 2025-08-07,09:05:35.000,219,11045209,5245,0,1754557534,13177.044472749993,31790.46458133,53317.84410384 2025-08-07,09:05:36.000,219,11045209,5285,0,1754557535,13177.044472749993,33174.822074640004,53317.87205232001 2025-08-07,09:05:37.000,219,11045206,4805,0,1754557536,13177.031000130002,28098.912740760003,53317.81615536 2025-08-07,09:05:38.000,219,11045174,4685,0,1754557537,13177.051209060002,29483.298430590003,53317.77423264 2025-08-07,09:05:40.000,219,11045234,4725,0,1754557539,13177.044472749993,25791.760688280003,53317.78820688 2025-08-07,09:05:40.000,219,11045239,4885,0,1754557539,13177.071417990002,28560.39813447,53317.8650652 2025-08-07,09:05:41.000,219,11045209,5285,0,1754557540,13177.078154299998,32252.027515470007,53317.8650652 2025-08-07,09:05:42.000,219,11045155,4845,0,1754557541,13177.071417990002,30406.26921801,53317.795194 2025-08-07,09:05:43.000,219,11045248,4845,0,1754557542,13177.098363229998,28560.461576639995,53317.81615536 2025-08-07,09:05:44.000,219,11045220,4565,0,1754557543,13177.111835850003,31790.535072629995,53317.82314248001 2025-08-07,09:05:45.000,219,11045232,4765,0,1754557544,13177.118572159998,31329.113121090006,53317.830129600006 2025-08-07,09:05:46.000,219,11045251,5205,0,1754557545,13177.165726329993,27176.111132460006,53317.82314248001 2025-08-07,09:05:47.000,219,11045197,5125,0,1754557546,13177.192671569988,29944.77677517,53317.78820688 2025-08-07,09:05:48.000,219,11045254,4685,0,1754557547,13177.206144189993,34559.292354029996,53317.858078080004 2025-08-07,09:05:50.000,219,11045275,5445,0,1754557549,13177.226353119993,26253.196738080005,53317.85109096001 2025-08-07,09:05:50.000,219,11045219,5285,0,1754557549,13177.260034669998,32252.006368079994,53317.8650652 2025-08-07,09:05:51.000,219,11045257,5044,0,1754557550,13177.273507289989,27637.540133129995,53317.858078080004 2025-08-07,09:05:52.000,219,11045244,4445,0,1754557551,13177.307188839994,32713.456516139995,53317.87205232001 2025-08-07,09:05:53.000,219,11045209,5125,0,1754557552,13177.347606699994,29944.748578650004,53317.90698792 2025-08-07,09:05:54.000,219,11045245,5005,0,1754557553,13177.334134079989,30867.578383469998,53317.809168240005 2025-08-07,09:05:55.000,219,11045189,4925,0,1754557554,13177.39476086999,25330.204803269997,53317.78820688 2025-08-07,09:05:56.000,219,11045209,4845,0,1754557555,13177.4823329,29021.777791229993,53317.77423264 2025-08-07,09:05:57.000,219,11045244,4885,0,1754557556,13177.45538765999,30867.507892170004,53317.879039440006 2025-08-07,09:05:58.000,219,11045214,4605,0,1754557557,13177.462123969999,28098.77880729,53317.84410384 2025-08-07,09:06:00.000,219,11045270,4925,0,1754557559,13177.47559658999,24407.170573680007,53317.879039440006 2025-08-07,09:06:00.000,219,11045268,4845,0,1754557559,13177.55643230999,32251.78784505,53317.94192352 2025-08-07,09:06:01.000,219,11045248,4805,0,1754557560,13177.56316862,26714.40016659,53317.858078080004 2025-08-07,09:06:02.000,219,11045231,5165,0,1754557561,13177.569904929995,26252.92887114,53317.92096216001 2025-08-07,09:06:03.000,219,11045085,4845,0,1754557562,13177.56316862,29483.02351452,53317.87205232001 2025-08-07,09:06:04.000,219,11045251,5365,0,1754557563,13177.590113859995,29021.580415589997,53317.858078080004 2025-08-07,09:06:05.000,219,11045205,5245,0,1754557564,13177.63726802999,28098.63077556,53317.90698792 2025-08-07,09:06:06.000,219,11045253,5285,0,1754557565,13177.66421327,29482.931875830007,53317.88602656 2025-08-07,09:06:07.000,219,11045249,5085,0,1754557566,13177.670949579995,31328.70427155,53317.84410384 2025-08-07,09:06:08.000,219,11045222,4405,0,1754557567,13177.691158509995,26714.188692690004,53317.8650652 2025-08-07,09:06:10.000,219,11045218,3885,0,1754557569,13177.711367439995,29944.283336070002,53317.8650652 2025-08-07,09:06:10.000,219,11045091,5125,0,1754557569,13177.731576369995,29944.2903852,53317.858078080004 2025-08-07,09:06:11.000,219,11045238,4685,0,1754557570,13177.711367439995,27637.074890550008,53317.87205232001 2025-08-07,09:06:12.000,219,11045277,5245,0,1754557571,13177.751785299995,29021.326646910005,53317.879039440006 2025-08-07,09:06:13.000,219,11045225,5205,0,1754557572,13177.771994229995,31789.98524049,53317.89301368 2025-08-07,09:06:14.000,219,11045241,5285,0,1754557573,13177.81914839999,29482.727451059996,53317.89301368 2025-08-07,09:06:15.000,219,11045262,4725,0,1754557574,13177.812412089996,28098.362908619994,53317.90698792 2025-08-07,09:06:16.000,219,11045194,4845,0,1754557575,13177.792203159996,31328.464601130006,53317.91397504 2025-08-07,09:06:17.000,219,11045220,4605,0,1754557576,13177.81914839999,29482.642861500004,53317.89301368 2025-08-07,09:06:18.000,219,11045232,4525,0,1754557577,13177.79893946999,30405.486764579997,53317.84410384 2025-08-07,09:06:20.000,219,11045241,4925,0,1754557579,13177.81914839999,29482.51597716,53317.81615536 2025-08-07,09:06:20.000,219,11045284,4485,0,1754557579,13177.82588471,25329.492841140003,53317.85109096001 2025-08-07,09:06:21.000,219,11045168,4605,0,1754557580,13177.78546685,28098.15848385,53317.84410384 2025-08-07,09:06:22.000,219,11045227,5085,0,1754557581,13177.852829949996,29943.881535659995,53317.87205232001 2025-08-07,09:06:23.000,219,11045229,5005,0,1754557582,13177.81914839999,26713.73754837,53317.88602656 2025-08-07,09:06:24.000,219,11045235,5044,0,1754557583,13177.812412089996,29482.389092819998,53317.83711672 2025-08-07,09:06:25.000,219,11045223,5005,0,1754557584,13177.852829949996,29482.332699780003,53317.8650652 2025-08-07,09:06:26.000,219,11045161,5005,0,1754557585,13177.792203159996,27636.637844490004,53317.83711672 2025-08-07,09:06:27.000,219,11045165,4885,0,1754557586,13177.79893946999,30405.211848510007,53317.85109096001 2025-08-07,09:06:28.000,219,11045263,5005,0,1754557587,13177.812412089996,30866.633800049996,53317.879039440006 2025-08-07,09:06:30.000,219,11045209,5365,0,1754557589,13177.81914839999,29482.283355870008,53317.80218112001 2025-08-07,09:06:30.000,219,11045263,5005,0,1754557589,13177.77873053999,24406.388120250005,53317.87205232001 2025-08-07,09:06:31.000,219,11045202,4565,0,1754557590,13177.812412089996,31789.449506610006,53317.87205232001 2025-08-07,09:06:32.000,219,11045193,4165,0,1754557591,13177.82588471,32250.899654670007,53317.85109096001 2025-08-07,09:06:33.000,219,11045243,5405,0,1754557592,13177.79893946999,26252.167565099997,53317.87205232001 2025-08-07,09:06:34.000,219,11045177,5165,0,1754557593,13177.79893946999,30405.099062430003,53317.830129600006 2025-08-07,09:06:35.000,219,11045221,5085,0,1754557594,13177.80567578,30405.084964170004,53317.83711672 2025-08-07,09:06:36.000,219,11045244,4965,0,1754557595,13177.79893946999,33173.799950789995,53317.80218112001 2025-08-07,09:06:37.000,219,11045240,4645,0,1754557596,13177.812412089996,30866.556259620003,53317.8650652 2025-08-07,09:06:38.000,219,11045270,4605,0,1754557597,13177.812412089996,25790.68217139,53317.77423264 2025-08-07,09:06:40.000,219,11045159,5085,0,1754557599,13177.812412089996,23944.888628279994,53317.83711672 2025-08-07,09:06:40.000,219,11045216,4645,0,1754557599,13177.812412089996,29020.74156912,53317.830129600006 2025-08-07,09:06:41.000,219,11045236,4765,0,1754557600,13177.812412089996,28097.855371259997,53317.8650652 2025-08-07,09:06:42.000,219,11045258,4765,0,1754557601,13177.81914839999,29482.20581544,53317.809168240005 2025-08-07,09:06:43.000,219,11045240,4605,0,1754557602,13177.80567578,28559.326666709996,53317.83711672 2025-08-07,09:06:44.000,219,11045231,5044,0,1754557603,13177.82588471,29943.6559635,53317.8650652 2025-08-07,09:06:45.000,219,11045225,5165,0,1754557604,13177.82588471,31327.978211160007,53317.81615536 2025-08-07,09:06:46.000,219,11045180,4765,0,1754557605,13177.83935732999,27175.0396647,53317.830129600006 2025-08-07,09:06:47.000,219,11045182,4445,0,1754557606,13177.899984119991,29482.248110219996,53317.81615536 2025-08-07,09:06:48.000,219,11045243,5044,0,1754557607,13177.8865115,29943.712356539996,53317.8650652 2025-08-07,09:06:50.000,219,11045239,5245,0,1754557609,13177.893247809996,27636.51096015,53317.809168240005 2025-08-07,09:06:50.000,219,11045216,4645,0,1754557609,13177.873038879996,29482.276306739994,53317.809168240005 2025-08-07,09:06:51.000,219,11045251,5325,0,1754557610,13177.8865115,29482.297454130006,53317.858078080004 2025-08-07,09:06:52.000,219,11045278,4645,0,1754557611,13177.913456739996,30866.619701789998,53317.830129600006 2025-08-07,09:06:53.000,219,11045208,4525,0,1754557612,13177.873038879996,28559.404207140004,53317.858078080004 2025-08-07,09:06:54.000,219,11045232,4885,0,1754557613,13177.893247809996,31789.583440079994,53317.858078080004 2025-08-07,09:06:55.000,219,11045210,4565,0,1754557614,13177.86630257,29943.768749580006,53317.89301368 2025-08-07,09:06:56.000,219,11045263,4965,0,1754557615,13177.933665669996,28559.46060018,53317.858078080004 2025-08-07,09:06:57.000,219,11045240,4605,0,1754557616,13177.920193049991,27636.588500579994,53317.78820688 2025-08-07,09:06:58.000,219,11045234,4645,0,1754557617,13177.899984119991,29482.438436729994,53317.83711672 2025-08-07,09:07:00.000,219,11045240,4765,0,1754557619,13177.974083529996,31328.140341150007,53317.84410384 2025-08-07,09:07:00.000,219,11045271,5165,0,1754557619,13177.987556150001,28098.109139940003,53317.78121976001 2025-08-07,09:07:01.000,219,11045239,4925,0,1754557620,13177.987556150001,29943.81104436,53317.858078080004 2025-08-07,09:07:02.000,219,11045249,5125,0,1754557621,13177.980819839991,35019.706279980004,53317.80218112001 2025-08-07,09:07:03.000,219,11045235,5245,0,1754557622,13178.021237699992,28559.566337130003,53317.83711672 2025-08-07,09:07:04.000,219,11045289,4925,0,1754557623,13178.034710319997,33174.018473820004,53317.795194 2025-08-07,09:07:05.000,219,11045256,4805,0,1754557624,13178.041446629992,26713.829187059993,53317.81615536 2025-08-07,09:07:06.000,219,11045279,5165,0,1754557625,13178.054919249997,29482.466633250006,53317.795194 2025-08-07,09:07:07.000,219,11045219,4965,0,1754557626,13178.034710319997,29482.459584120006,53317.83711672 2025-08-07,09:07:08.000,219,11045239,5165,0,1754557627,13178.108809730002,29482.424338469995,53317.8650652 2025-08-07,09:07:10.000,219,11045245,5205,0,1754557629,13178.108809730002,30866.732487870002,53317.85109096001 2025-08-07,09:07:10.000,219,11045206,4845,0,1754557629,13178.135754969997,27175.23704034,53317.830129600006 2025-08-07,09:07:11.000,219,11045268,4565,0,1754557630,13178.155963899997,28559.538140610006,53317.81615536 2025-08-07,09:07:12.000,219,11045227,5285,0,1754557631,13178.176172829997,28098.109139940003,53317.85109096001 2025-08-07,09:07:13.000,219,11045242,4525,0,1754557632,13178.216590689997,27636.66604101,53317.80218112001 2025-08-07,09:07:14.000,219,11045204,4605,0,1754557633,13178.236799619997,32251.111128570003,53317.84410384 2025-08-07,09:07:15.000,219,11045258,4605,0,1754557634,13178.250272240002,28559.516993219993,53317.83711672 2025-08-07,09:07:16.000,219,11045288,4445,0,1754557635,13178.250272240002,28098.080943420005,53317.809168240005 2025-08-07,09:07:17.000,219,11045272,4525,0,1754557636,13178.263744859993,30405.345781979995,53317.8650652 2025-08-07,09:07:18.000,219,11045273,5125,0,1754557637,13178.304162719993,34558.30547583,53317.858078080004 2025-08-07,09:07:20.000,219,11045213,5205,0,1754557639,13178.304162719993,29020.960092149995,53317.82314248001 2025-08-07,09:07:20.000,219,11045249,4845,0,1754557639,13178.358053199998,28559.516993219993,53317.85109096001 2025-08-07,09:07:21.000,219,11045239,5285,0,1754557640,13178.337844269998,31328.112144629995,53317.90000080001 2025-08-07,09:07:22.000,219,11045231,5125,0,1754557641,13178.337844269998,34558.28432844,53317.92096216001 2025-08-07,09:07:23.000,219,11045246,4685,0,1754557642,13178.378262129998,31789.548194429997,53317.90698792 2025-08-07,09:07:24.000,219,11045225,5085,0,1754557643,13178.371525819988,29943.775798710005,53317.858078080004 2025-08-07,09:07:25.000,219,11045266,4805,0,1754557644,13178.364789509993,31789.491801390002,53317.81615536 2025-08-07,09:07:26.000,219,11045257,5005,0,1754557645,13178.344580579993,25790.752662690007,53317.8650652 2025-08-07,09:07:27.000,219,11045194,4925,0,1754557646,13178.378262129998,31328.034604200002,53317.809168240005 2025-08-07,09:07:28.000,219,11045267,5085,0,1754557647,13178.364789509993,30405.077915040005,53317.858078080004 2025-08-07,09:07:30.000,219,11045230,4125,0,1754557649,13178.391734749988,27636.398174069996,53317.879039440006 2025-08-07,09:07:30.000,219,11045261,4765,0,1754557649,13178.432152609988,34558.030559759995,53317.91397504 2025-08-07,09:07:31.000,219,11045209,5085,0,1754557650,13178.411943679988,29482.170569790003,53317.94891064001 2025-08-07,09:07:32.000,219,11045252,4645,0,1754557651,13178.411943679988,28559.28437193,53317.92096216001 2025-08-07,09:07:33.000,219,11045204,4805,0,1754557652,13178.391734749988,29482.107127619995,53317.92096216001 2025-08-07,09:07:34.000,219,11045241,5285,0,1754557653,13178.411943679988,29482.107127619995,53317.91397504 2025-08-07,09:07:35.000,219,11045222,4605,0,1754557654,13178.351316890003,29482.100078489995,53317.879039440006 2025-08-07,09:07:36.000,219,11045261,5005,0,1754557655,13178.391734749988,24867.683187450006,53317.89301368 2025-08-07,09:07:37.000,219,11045266,4605,0,1754557656,13178.384998439993,29482.078931099997,53317.879039440006 2025-08-07,09:07:38.000,219,11045221,5165,0,1754557657,13178.364789509993,28559.178634979995,53317.858078080004 2025-08-07,09:07:40.000,219,11045248,3965,0,1754557659,13178.378262129998,28097.763732570005,53317.87205232001 2025-08-07,09:07:40.000,219,11045206,4565,0,1754557659,13178.351316890003,29943.50793177,53317.795194 2025-08-07,09:07:41.000,219,11045298,4445,0,1754557660,13178.364789509993,31789.21688532,53317.87205232001 2025-08-07,09:07:42.000,219,11045217,5125,0,1754557661,13178.344580579993,29482.008439800004,53317.858078080004 2025-08-07,09:07:43.000,219,11045214,4565,0,1754557662,13178.331107960003,29482.022538060002,53317.90000080001 2025-08-07,09:07:44.000,219,11045203,5085,0,1754557663,13178.310899030002,28559.12224194,53317.858078080004 2025-08-07,09:07:45.000,219,11045251,4925,0,1754557664,13178.283953789993,32250.65293512,53317.927949280005 2025-08-07,09:07:46.000,219,11045229,5125,0,1754557665,13178.290690100002,33634.939937129995,53317.87205232001 2025-08-07,09:07:47.000,219,11045258,4645,0,1754557666,13178.257008549997,29481.973194150007,53317.92096216001 2025-08-07,09:07:48.000,219,11045229,5285,0,1754557667,13178.230063310002,29482.022538060002,53317.90698792 2025-08-07,09:07:50.000,219,11045222,4525,0,1754557669,13178.216590689997,29482.008439800004,53317.94891064001 2025-08-07,09:07:50.000,219,11045191,5085,0,1754557669,13178.209854380002,30404.922834180004,53317.85109096001 2025-08-07,09:07:51.000,219,11045224,4565,0,1754557670,13178.216590689997,29943.50088264,53317.92096216001 2025-08-07,09:07:52.000,219,11045243,5205,0,1754557671,13178.169436520002,29020.551242610003,53317.90698792 2025-08-07,09:07:53.000,219,11045236,4725,0,1754557672,13178.129018660002,29020.551242610003,53317.858078080004 2025-08-07,09:07:54.000,219,11045210,4805,0,1754557673,13178.122282349992,26251.927894680004,53317.87205232001 2025-08-07,09:07:55.000,219,11045191,5044,0,1754557674,13178.122282349992,30404.951030700002,53317.82314248001 2025-08-07,09:07:56.000,219,11045264,4725,0,1754557675,13178.108809730002,28559.1363402,53317.87205232001 2025-08-07,09:07:57.000,219,11045218,4445,0,1754557676,13178.108809730002,29482.107127619995,53317.88602656 2025-08-07,09:07:58.000,219,11045192,4605,0,1754557677,13178.088600800002,29943.50088264,53317.809168240005 2025-08-07,09:08:00.000,219,11045256,4645,0,1754557679,13178.095337109997,33173.61667341,53317.84410384 2025-08-07,09:08:00.000,219,11045265,5085,0,1754557679,13178.041446629992,30866.42937528,53317.85109096001 2025-08-07,09:08:01.000,219,11045235,4965,0,1754557680,13178.061655559992,30866.485768319995,53317.90000080001 2025-08-07,09:08:02.000,219,11045271,5285,0,1754557681,13178.007765080001,31327.999358550005,53317.83711672 2025-08-07,09:08:03.000,219,11045265,5125,0,1754557682,13177.980819839991,27636.447517980007,53317.84410384 2025-08-07,09:08:04.000,219,11045246,4645,0,1754557683,13177.926929360001,28559.404207140004,53317.8650652 2025-08-07,09:08:05.000,219,11045245,4965,0,1754557684,13177.940401979991,30405.197750249994,53317.80218112001 2025-08-07,09:08:06.000,219,11045190,4525,0,1754557685,13177.920193049991,28097.99635386,53317.81615536 2025-08-07,09:08:07.000,219,11045188,4685,0,1754557686,13177.90672043,28559.538140610006,53317.78121976001 2025-08-07,09:08:08.000,219,11045246,4765,0,1754557687,13177.920193049991,25329.464644620006,53317.858078080004 2025-08-07,09:08:10.000,219,11045272,4645,0,1754557689,13177.893247809996,31328.239028969998,53317.85109096001 2025-08-07,09:08:10.000,219,11045213,5205,0,1754557689,13177.90672043,24868.099086119997,53317.78820688 2025-08-07,09:08:11.000,219,11045201,4965,0,1754557690,13177.873038879996,27636.743581439994,53317.80218112001 2025-08-07,09:08:12.000,219,11045228,4525,0,1754557691,13177.873038879996,24406.698281970006,53317.73230992001 2025-08-07,09:08:13.000,219,11045259,5125,0,1754557692,13177.893247809996,26713.949022269997,53317.7253228 2025-08-07,09:08:14.000,219,11045240,4525,0,1754557693,13177.859566259991,26714.019513570005,53317.711348560006 2025-08-07,09:08:15.000,219,11045249,5165,0,1754557694,13177.893247809996,29021.305499520007,53317.73929704 2025-08-07,09:08:16.000,219,11045277,4965,0,1754557695,13177.893247809996,31790.034584399997,53317.69737432 2025-08-07,09:08:17.000,219,11045204,4725,0,1754557696,13177.893247809996,32251.519978109995,53317.7253228 2025-08-07,09:08:18.000,219,11045265,4925,0,1754557697,13177.893247809996,24868.458591749994,53317.711348560006 2025-08-07,09:08:20.000,219,11045230,4525,0,1754557699,13177.933665669996,28560.07387449,53317.71833568 2025-08-07,09:08:20.000,219,11045202,4685,0,1754557699,13177.920193049991,33174.596502479995,53317.760258400005 2025-08-07,09:08:21.000,219,11045169,4925,0,1754557700,13177.953874599996,26252.900674620003,53317.78820688 2025-08-07,09:08:22.000,219,11045175,5085,0,1754557701,13177.960610909991,34097.53909337999,53317.81615536 2025-08-07,09:08:23.000,219,11045234,4605,0,1754557702,13177.940401979991,25791.499870469997,53317.7253228 2025-08-07,09:08:24.000,219,11045183,5285,0,1754557703,13177.974083529996,29021.68615254,53317.760258400005 2025-08-07,09:08:25.000,219,11045212,4565,0,1754557704,13177.974083529996,27637.378003139995,53317.77423264 2025-08-07,09:08:26.000,219,11045252,4405,0,1754557705,13177.987556150001,26253.154443299994,53317.7253228 2025-08-07,09:08:27.000,219,11045174,4565,0,1754557706,13178.007765080001,28560.39108534,53317.795194 2025-08-07,09:08:28.000,219,11045194,4685,0,1754557707,13178.021237699992,28098.969133799998,53317.760258400005 2025-08-07,09:08:30.000,219,11045243,5325,0,1754557709,13178.014501389996,29021.85533166,53317.78820688 2025-08-07,09:08:30.000,219,11045234,4565,0,1754557709,13178.001028769992,28560.489773160007,53317.73230992001 2025-08-07,09:08:31.000,219,11045215,5044,0,1754557710,13178.027974010001,33636.427303560005,53317.70436144001 2025-08-07,09:08:32.000,219,11045221,4845,0,1754557711,13178.021237699992,25791.887572620006,53317.73230992001 2025-08-07,09:08:33.000,219,11045260,4605,0,1754557712,13178.054919249997,27176.238016799995,53317.69737432 2025-08-07,09:08:34.000,219,11045253,5085,0,1754557713,13178.129018660002,33175.125187230005,53317.7253228 2025-08-07,09:08:35.000,219,11045218,4685,0,1754557714,13178.149227590002,30406.522986690004,53317.7253228 2025-08-07,09:08:36.000,219,11045250,4525,0,1754557715,13178.189645450002,29483.573346660007,53317.74628416 2025-08-07,09:08:37.000,219,11045245,5285,0,1754557716,13178.209854380002,31790.831136089997,53317.70436144001 2025-08-07,09:08:38.000,219,11045290,4565,0,1754557717,13178.257008549997,34559.58136836,53317.78121976001 2025-08-07,09:08:40.000,219,11045241,5044,0,1754557719,13178.270481170002,33636.751563540005,53317.73230992001 2025-08-07,09:08:40.000,219,11045264,4445,0,1754557719,13178.337844269998,30868.057724309998,53317.795194 2025-08-07,09:08:41.000,219,11045189,5005,0,1754557720,13178.384998439993,26715.02049003,53317.77423264 2025-08-07,09:08:42.000,219,11045231,5085,0,1754557721,13178.364789509993,32252.43636501,53317.690387200004 2025-08-07,09:08:43.000,219,11045250,4645,0,1754557722,13178.445625229993,30868.085920829995,53317.73929704 2025-08-07,09:08:44.000,219,11045216,4405,0,1754557723,13178.486043089993,23946.347798190007,53317.73929704 2025-08-07,09:08:45.000,219,11045254,4565,0,1754557724,13178.506252019994,27637.991277449997,53317.7253228 2025-08-07,09:08:46.000,219,11045315,5085,0,1754557725,13178.580351429999,28560.849278790003,53317.69737432 2025-08-07,09:08:47.000,219,11045232,4845,0,1754557726,13178.580351429999,28099.455523769997,53317.74628416 2025-08-07,09:08:48.000,219,11045286,4645,0,1754557727,13178.661187149999,25330.740537150006,53317.78820688 2025-08-07,09:08:50.000,219,11045182,4645,0,1754557729,13178.70160501,32713.928807849996,53317.82314248001 2025-08-07,09:08:50.000,219,11045218,4645,0,1754557729,13178.728550249994,32252.471610659995,53317.78820688 2025-08-07,09:08:51.000,219,11045185,5005,0,1754557730,13178.7622318,31329.529019759997,53317.84410384 2025-08-07,09:08:52.000,219,11045247,5005,0,1754557731,13178.82285859,27176.477687220002,53317.82314248001 2025-08-07,09:08:53.000,219,11045269,5044,0,1754557732,13178.86327645,31329.50082324,53317.83711672 2025-08-07,09:08:54.000,219,11045264,4725,0,1754557733,13178.88348538,24407.74155321,53317.84410384 2025-08-07,09:08:55.000,219,11045209,5125,0,1754557734,13178.91716692999,31790.915725650004,53317.85109096001 2025-08-07,09:08:56.000,219,11045213,5044,0,1754557735,13178.950848479995,29022.165493380002,53317.830129600006 2025-08-07,09:08:57.000,219,11045238,4485,0,1754557736,13179.01821157999,26714.86540917,53317.85109096001 2025-08-07,09:08:58.000,219,11045249,5165,0,1754557737,13179.031684199996,35482.382976659996,53317.879039440006 2025-08-07,09:09:00.000,219,11045219,4165,0,1754557739,13179.04515682,29022.151395120003,53317.83711672 2025-08-07,09:09:00.000,219,11045207,5205,0,1754557739,13179.031684199996,30406.41724974,53317.88602656 2025-08-07,09:09:01.000,219,11045230,4485,0,1754557740,13179.12599254,28099.173558569993,53317.88602656 2025-08-07,09:09:02.000,219,11045224,4805,0,1754557741,13179.099047299991,28560.56026446,53317.87205232001 2025-08-07,09:09:03.000,219,11045245,5085,0,1754557742,13179.12599254,32713.604547869996,53317.90698792 2025-08-07,09:09:04.000,219,11045256,4365,0,1754557743,13179.146201470001,29944.910708640004,53317.90698792 2025-08-07,09:09:05.000,219,11045268,4565,0,1754557744,13179.179883019991,28099.067821620003,53317.927949280005 2025-08-07,09:09:06.000,219,11045250,4685,0,1754557745,13179.193355639996,29944.882512120006,53317.88602656 2025-08-07,09:09:07.000,219,11045264,4605,0,1754557746,13179.220300879992,29944.861364729994,53317.879039440006 2025-08-07,09:09:08.000,219,11045252,4765,0,1754557747,13179.206828260001,27637.582427910005,53317.89301368 2025-08-07,09:09:10.000,219,11045238,4605,0,1754557749,13179.193355639996,29944.826119079997,53317.94192352 2025-08-07,09:09:10.000,219,11045287,5085,0,1754557749,13179.213564569996,28099.032575970006,53317.95589776 2025-08-07,09:09:11.000,219,11045200,4405,0,1754557750,13179.200091949991,26714.70327918,53317.94891064001 2025-08-07,09:09:12.000,219,11045269,4885,0,1754557751,13179.179883019991,32713.54815483,53317.9349364 2025-08-07,09:09:13.000,219,11045225,4925,0,1754557752,13179.220300879992,34559.37694359,53317.95589776 2025-08-07,09:09:14.000,219,11045253,5125,0,1754557753,13179.213564569996,26714.759672219996,53317.90698792 2025-08-07,09:09:15.000,219,11045278,4765,0,1754557754,13179.213564569996,29022.01041252,53318.01878184001 2025-08-07,09:09:16.000,219,11045248,4325,0,1754557755,13179.206828260001,26714.682131790003,53317.976859120005 2025-08-07,09:09:17.000,219,11045255,5005,0,1754557756,13179.159674089991,31790.661956969998,53318.01179472 2025-08-07,09:09:18.000,219,11045258,4485,0,1754557757,13179.159674089991,33175.082892449995,53318.03275608 2025-08-07,09:09:20.000,219,11045235,5165,0,1754557759,13179.132728849996,29944.854315599994,53317.94192352 2025-08-07,09:09:20.000,219,11045315,4925,0,1754557759,13179.166410400001,26253.231983730002,53317.997820480006 2025-08-07,09:09:21.000,219,11045210,4525,0,1754557760,13179.152937779996,29022.02451078,53317.94891064001 2025-08-07,09:09:22.000,219,11045216,4645,0,1754557761,13179.159674089991,27637.695213989995,53317.997820480006 2025-08-07,09:09:23.000,219,11045180,4765,0,1754557762,13179.10578361,29483.460560580002,53317.91397504 2025-08-07,09:09:24.000,219,11045241,4965,0,1754557763,13179.099047299991,27637.674066599997,53317.94891064001 2025-08-07,09:09:25.000,219,11045253,5005,0,1754557764,13179.099047299991,28099.159460309995,53317.94891064001 2025-08-07,09:09:26.000,219,11045234,4645,0,1754557765,13179.10578361,29483.453511450003,53317.997820480006 2025-08-07,09:09:27.000,219,11045265,5205,0,1754557766,13179.072102059996,30867.86034867,53317.96987200001 2025-08-07,09:09:28.000,219,11045227,5285,0,1754557767,13179.05862943999,31790.78884131,53317.94891064001 2025-08-07,09:09:30.000,219,11045148,4525,0,1754557769,13179.03842050999,26714.837212650003,53317.90000080001 2025-08-07,09:09:30.000,219,11045210,4725,0,1754557769,13178.95758478999,28099.187656830007,53317.96987200001 2025-08-07,09:09:31.000,219,11045240,4605,0,1754557770,13178.991266339995,31329.366889769997,53317.94891064001 2025-08-07,09:09:32.000,219,11045263,5285,0,1754557771,13178.97779371999,28560.644854020007,53317.90000080001 2025-08-07,09:09:33.000,219,11045225,4885,0,1754557772,13178.950848479995,25330.550210639994,53317.90698792 2025-08-07,09:09:34.000,219,11045271,4605,0,1754557773,13178.94411217,30406.515937560005,53317.88602656 2025-08-07,09:09:35.000,219,11045194,4605,0,1754557774,13178.890221689995,28099.300442909996,53317.85109096001 2025-08-07,09:09:36.000,219,11045263,5005,0,1754557775,13178.87674906999,29945.079887760003,53317.927949280005 2025-08-07,09:09:37.000,219,11045246,4685,0,1754557776,13178.90369431,34559.623663139995,53317.94891064001 2025-08-07,09:09:38.000,219,11045206,4725,0,1754557777,13178.90369431,33175.27321896001,53317.89301368 2025-08-07,09:09:40.000,219,11045225,4605,0,1754557779,13178.87674906999,29022.299426850004,53317.89301368 2025-08-07,09:09:40.000,219,11045253,5165,0,1754557779,13178.870012759995,28560.821082270006,53317.879039440006 2025-08-07,09:09:41.000,219,11045208,4485,0,1754557780,13178.849803829995,31329.557216279994,53317.87205232001 2025-08-07,09:09:42.000,219,11045136,4685,0,1754557781,13178.849803829995,29945.227919490004,53317.91397504 2025-08-07,09:09:43.000,219,11045118,4405,0,1754557782,13178.84306752,28560.947966609994,53317.95589776 2025-08-07,09:09:44.000,219,11045151,5165,0,1754557783,13178.849803829995,26253.669029790006,53317.90698792 2025-08-07,09:09:45.000,219,11045135,5445,0,1754557784,13178.829594899995,29945.319558179996,53317.90000080001 2025-08-07,09:09:46.000,219,11045181,5005,0,1754557785,13178.849803829995,28099.533064200004,53317.90698792 2025-08-07,09:09:47.000,219,11045147,4925,0,1754557786,13178.80264966,29022.447458580005,53317.858078080004 2025-08-07,09:09:48.000,219,11045165,5044,0,1754557787,13178.809385969995,35021.3557764,53317.90698792 2025-08-07,09:09:50.000,219,11045156,3924,0,1754557789,13178.79591334999,26715.267209579994,53317.87205232001 2025-08-07,09:09:50.000,219,11045138,4445,0,1754557789,13178.79591334999,32252.668986300007,53317.90000080001 2025-08-07,09:09:51.000,219,11045165,5205,0,1754557790,13178.809385969995,31791.204739980007,53317.89301368 2025-08-07,09:09:52.000,219,11045149,5125,0,1754557791,13178.81612227999,31791.155396069997,53317.858078080004 2025-08-07,09:09:53.000,219,11045166,4445,0,1754557792,13178.83633120999,37790.077812150004,53317.87205232001 2025-08-07,09:09:54.000,219,11045181,5085,0,1754557793,13178.85654013999,28561.02550704,53317.84410384 2025-08-07,09:09:55.000,219,11045211,5285,0,1754557794,13178.890221689995,27176.65391547,53317.90000080001 2025-08-07,09:09:56.000,219,11045162,4645,0,1754557795,13178.971057409995,32714.126183490007,53317.927949280005 2025-08-07,09:09:57.000,219,11045147,5044,0,1754557796,13179.011475269996,28561.011408780003,53317.92096216001 2025-08-07,09:09:58.000,219,11045160,4565,0,1754557797,13179.01821157999,29022.447458580005,53317.87205232001 2025-08-07,09:10:00.000,219,11045260,3845,0,1754557799,13179.078838369991,30406.854295800003,53317.9349364 2025-08-07,09:10:00.000,219,11045239,5125,0,1754557799,13179.06536575,32252.57734761,53317.94192352 2025-08-07,09:10:01.000,219,11045211,5044,0,1754557800,13179.10578361,30406.783804499995,53317.90000080001 2025-08-07,09:10:02.000,219,11045285,5205,0,1754557801,13179.119256229991,23946.453535139997,53317.91397504 2025-08-07,09:10:03.000,219,11045244,4645,0,1754557802,13179.173146709996,31329.585412800006,53317.90698792 2025-08-07,09:10:04.000,219,11045232,4565,0,1754557803,13179.193355639996,28099.40617986,53317.96288488 2025-08-07,09:10:05.000,219,11045210,4645,0,1754557804,13179.253982429997,34559.72235096,53317.9349364 2025-08-07,09:10:06.000,219,11045219,5125,0,1754557805,13179.240509809992,28099.43437638,53317.96288488 2025-08-07,09:10:07.000,219,11045223,5165,0,1754557806,13179.321345529992,25792.141341299997,53317.96987200001 2025-08-07,09:10:08.000,219,11045237,4965,0,1754557807,13179.355027079997,28099.349786820007,53317.997820480006 2025-08-07,09:10:10.000,219,11045208,4725,0,1754557809,13179.375236009997,30868.02247866,53317.95589776 2025-08-07,09:10:10.000,219,11045245,5245,0,1754557809,13179.408917560002,35482.50281187,53318.046730320006 2025-08-07,09:10:11.000,219,11045278,4805,0,1754557810,13179.408917560002,26253.471654149995,53318.06769168001 2025-08-07,09:10:12.000,219,11045271,4925,0,1754557811,13179.462808039993,26714.87950743,53317.997820480006 2025-08-07,09:10:13.000,219,11045229,5044,0,1754557812,13179.489753280002,30867.916741709996,53318.05371744 2025-08-07,09:10:14.000,219,11045277,4925,0,1754557813,13179.550380070003,27176.259164190007,53318.03275608 2025-08-07,09:10:15.000,219,11045262,4605,0,1754557814,13179.550380070003,27637.758656160004,53318.025768960004 2025-08-07,09:10:16.000,219,11045196,4885,0,1754557815,13179.557116379998,30867.853299540002,53318.08865304001 2025-08-07,09:10:17.000,219,11045241,5125,0,1754557816,13179.577325309998,33175.075843319995,53318.06070456 2025-08-07,09:10:18.000,219,11045226,4525,0,1754557817,13179.617743169998,28099.08896901,53318.12358864 2025-08-07,09:10:20.000,219,11045255,5205,0,1754557819,13179.604270549993,26253.26018025,53318.1096144 2025-08-07,09:10:20.000,219,11045255,5044,0,1754557819,13179.637952099998,34097.856304229994,53318.12358864 2025-08-07,09:10:21.000,219,11045200,4605,0,1754557820,13179.691842579989,30406.23397236,53318.13057576 2025-08-07,09:10:22.000,219,11045274,4645,0,1754557821,13179.644688409993,26253.189688950006,53318.12358864 2025-08-07,09:10:23.000,219,11045254,4845,0,1754557822,13179.651424719988,27637.448494440003,53318.1096144 2025-08-07,09:10:24.000,219,11045289,5005,0,1754557823,13179.658161029998,31329.00738414,53318.20044696 2025-08-07,09:10:25.000,219,11045235,5044,0,1754557824,13179.644688409993,31328.922794579994,53318.20743408001 2025-08-07,09:10:26.000,219,11045197,5044,0,1754557825,13179.644688409993,29944.61464518,53318.1794856 2025-08-07,09:10:27.000,219,11045288,4565,0,1754557826,13179.644688409993,30406.050694980004,53318.15153712 2025-08-07,09:10:28.000,219,11045215,5365,0,1754557827,13179.658161029998,33174.68814117,53318.22839544 2025-08-07,09:10:30.000,219,11045179,4325,0,1754557829,13179.678369959998,28098.729463380005,53318.20044696 2025-08-07,09:10:30.000,219,11045266,4605,0,1754557829,13179.691842579989,30405.888564990004,53318.20044696 2025-08-07,09:10:31.000,219,11045214,4765,0,1754557830,13179.691842579989,33636.02550315,53318.27031816 2025-08-07,09:10:32.000,219,11045210,4445,0,1754557831,13179.691842579989,33174.56125683,53318.29826664 2025-08-07,09:10:33.000,219,11045249,5445,0,1754557832,13179.644688409993,27175.737528569996,53318.27031816 2025-08-07,09:10:34.000,219,11045219,5005,0,1754557833,13179.644688409993,34097.39811078001,53318.20044696 2025-08-07,09:10:35.000,219,11045242,4645,0,1754557834,13179.664897339993,28560.031579710005,53318.25634392001 2025-08-07,09:10:36.000,219,11045297,5044,0,1754557835,13179.637952099998,33635.940913590006,53318.25634392001 2025-08-07,09:10:37.000,219,11045227,5125,0,1754557836,13179.631215789988,33174.490765530005,53318.27031816 2025-08-07,09:10:38.000,219,11045176,4805,0,1754557837,13179.651424719988,33635.898618809995,53318.22140832 2025-08-07,09:10:40.000,219,11045243,5165,0,1754557839,13179.631215789988,23945.544197370007,53318.27730528 2025-08-07,09:10:40.000,219,11045244,4245,0,1754557839,13179.604270549993,27175.645889880005,53318.23538256001 2025-08-07,09:10:41.000,219,11045269,5205,0,1754557840,13179.543643759993,30867.162484800006,53318.20044696 2025-08-07,09:10:42.000,219,11045229,5125,0,1754557841,13179.523434829993,29944.241041290006,53318.20044696 2025-08-07,09:10:43.000,219,11045224,4805,0,1754557842,13179.516698519998,32251.527027239994,53318.29826664 2025-08-07,09:10:44.000,219,11045313,5405,0,1754557843,13179.530171140002,29944.283336070002,53318.20044696 2025-08-07,09:10:45.000,219,11045266,4725,0,1754557844,13179.489753280002,28559.93289189,53318.23538256001 2025-08-07,09:10:46.000,219,11045258,4805,0,1754557845,13179.456071729997,29021.347794300003,53318.263331040005 2025-08-07,09:10:47.000,219,11045186,4685,0,1754557846,13179.429126490002,31328.647878510004,53318.24236968 2025-08-07,09:10:48.000,219,11045219,5085,0,1754557847,13179.422390179992,29944.283336070002,53318.27730528 2025-08-07,09:10:50.000,219,11045229,4445,0,1754557849,13179.435862799997,31790.027535269997,53318.193459840004 2025-08-07,09:10:50.000,219,11045195,5044,0,1754557849,13179.422390179992,33635.898618809995,53318.27730528 2025-08-07,09:10:51.000,219,11045170,4605,0,1754557850,13179.375236009997,29944.31153259,53318.1794856 2025-08-07,09:10:52.000,219,11045213,5125,0,1754557851,13179.348290770002,30405.78987717,53318.22140832 2025-08-07,09:10:53.000,219,11045198,4605,0,1754557852,13179.307872910002,29482.967121480004,53318.193459840004 2025-08-07,09:10:54.000,219,11045229,5125,0,1754557853,13179.267455050001,28560.003383190007,53318.22140832 2025-08-07,09:10:55.000,219,11045267,4925,0,1754557854,13179.253982429997,29482.953023220005,53318.13057576 2025-08-07,09:10:56.000,219,11045253,5005,0,1754557855,13179.267455050001,30867.289369139995,53318.22839544 2025-08-07,09:10:57.000,219,11045209,5005,0,1754557856,13179.240509809992,24407.114180639997,53318.144550000005 2025-08-07,09:10:58.000,219,11045241,5044,0,1754557857,13179.159674089991,29021.5592682,53318.13057576 2025-08-07,09:11:00.000,219,11045227,4925,0,1754557859,13179.132728849996,32251.696206360008,53318.165511360006 2025-08-07,09:11:00.000,219,11045199,4925,0,1754557859,13179.152937779996,32251.738501140004,53318.22140832 2025-08-07,09:11:01.000,219,11045184,4565,0,1754557860,13179.112519919996,29944.494809969998,53318.165511360006 2025-08-07,09:11:02.000,219,11045213,5085,0,1754557861,13179.06536575,26714.364920940003,53318.15153712 2025-08-07,09:11:03.000,219,11045228,4765,0,1754557862,13179.01821157999,24868.627770870007,53318.1794856 2025-08-07,09:11:04.000,219,11045252,4805,0,1754557863,13179.00473896,33174.68814117,53318.144550000005 2025-08-07,09:11:05.000,219,11045234,4565,0,1754557864,13178.97779371999,28560.24305361,53318.1096144 2025-08-07,09:11:06.000,219,11045237,5125,0,1754557865,13178.9643211,29483.192693639998,53318.1096144 2025-08-07,09:11:07.000,219,11045174,4765,0,1754557866,13178.97779371999,27637.420297920005,53318.06769168001 2025-08-07,09:11:08.000,219,11045216,4685,0,1754557867,13178.950848479995,24407.339752800006,53318.05371744 2025-08-07,09:11:10.000,219,11045201,5125,0,1754557869,13178.90369431,32251.93587678,53318.06769168001 2025-08-07,09:11:10.000,219,11045231,5044,0,1754557869,13178.91716692999,27637.48374009,53318.08865304001 2025-08-07,09:11:11.000,219,11045222,4605,0,1754557870,13178.89695799999,29483.31252885,53318.08166592 2025-08-07,09:11:12.000,219,11045225,5125,0,1754557871,13178.90369431,28560.433380119997,53318.06769168001 2025-08-07,09:11:13.000,219,11045256,4645,0,1754557872,13178.88348538,25791.739540890005,53318.06070456 2025-08-07,09:11:14.000,219,11045200,4605,0,1754557873,13178.870012759995,29483.3477745,53318.11660152001 2025-08-07,09:11:15.000,219,11045233,5005,0,1754557874,13178.88348538,30867.655923900005,53318.0746788 2025-08-07,09:11:16.000,219,11045237,5044,0,1754557875,13178.84306752,29944.79087343,53318.15153712 2025-08-07,09:11:17.000,219,11045206,4605,0,1754557876,13178.829594899995,32252.062761120003,53318.01878184001 2025-08-07,09:11:18.000,219,11045210,4885,0,1754557877,13178.83633120999,27176.125230720005,53318.025768960004 2025-08-07,09:11:20.000,219,11045190,4805,0,1754557879,13178.82285859,25791.732491760005,53318.01878184001 2025-08-07,09:11:20.000,219,11045220,4725,0,1754557879,13178.829594899995,29944.826119079997,53318.01878184001 2025-08-07,09:11:21.000,219,11045226,4805,0,1754557880,13178.870012759995,27176.097034200007,53318.01878184001 2025-08-07,09:11:22.000,219,11045242,4805,0,1754557881,13178.85654013999,29483.425314930006,53318.06070456 2025-08-07,09:11:23.000,219,11045273,5005,0,1754557882,13178.85654013999,32713.463565269994,53317.98384624 2025-08-07,09:11:24.000,219,11045206,4605,0,1754557883,13178.85654013999,26714.660984400005,53318.0048076 2025-08-07,09:11:25.000,219,11045250,4525,0,1754557884,13178.87674906999,27637.575378780006,53317.96987200001 2025-08-07,09:11:26.000,219,11045200,4645,0,1754557885,13178.849803829995,24407.40319497,53317.9349364 2025-08-07,09:11:27.000,219,11045231,5044,0,1754557886,13178.890221689995,35020.70725644,53317.976859120005 2025-08-07,09:11:28.000,219,11045242,4685,0,1754557887,13178.910430619995,33636.40615617001,53317.94891064001 2025-08-07,09:11:30.000,219,11045242,4845,0,1754557889,13178.90369431,29021.932872089994,53317.99083336001 2025-08-07,09:11:30.000,219,11045199,5005,0,1754557889,13178.91716692999,30867.684120420003,53317.96288488 2025-08-07,09:11:31.000,219,11045169,5365,0,1754557890,13178.93737585999,24868.85334303,53317.9349364 2025-08-07,09:11:32.000,219,11045258,4765,0,1754557891,13178.98453003,31329.16951413,53317.88602656 2025-08-07,09:11:33.000,219,11045158,3885,0,1754557892,13178.991266339995,27637.547182259994,53317.976859120005 2025-08-07,09:11:34.000,219,11045210,4645,0,1754557893,13179.00473896,34097.80696032,53317.976859120005 2025-08-07,09:11:35.000,219,11045235,5245,0,1754557894,13178.991266339995,29021.84828253,53317.95589776 2025-08-07,09:11:36.000,219,11045228,4805,0,1754557895,13178.98453003,29944.77677517,53317.89301368 2025-08-07,09:11:37.000,219,11045193,5205,0,1754557896,13179.00473896,32251.95702417,53317.9349364 2025-08-07,09:11:38.000,219,11045229,4925,0,1754557897,13178.99800264999,29483.249086680007,53317.927949280005 2025-08-07,09:11:40.000,219,11045260,4965,0,1754557899,13179.08557468,33636.19468227,53317.96987200001 2025-08-07,09:11:40.000,219,11045143,5044,0,1754557899,13179.051893129996,30867.521990430003,53317.95589776 2025-08-07,09:11:41.000,219,11045201,4965,0,1754557900,13179.072102059996,29483.18564451,53317.95589776 2025-08-07,09:11:42.000,219,11045239,5165,0,1754557901,13179.08557468,27637.342757489998,53317.9349364 2025-08-07,09:11:43.000,219,11045183,5285,0,1754557902,13179.05862943999,25791.591509160004,53317.879039440006 2025-08-07,09:11:44.000,219,11045213,5125,0,1754557903,13179.03842050999,25330.148410230002,53317.95589776 2025-08-07,09:11:45.000,219,11045226,4805,0,1754557904,13179.04515682,31328.901647189996,53317.94891064001 2025-08-07,09:11:46.000,219,11045102,4725,0,1754557905,13179.02494789,29021.615661239994,53317.94891064001 2025-08-07,09:11:47.000,219,11045174,4525,0,1754557906,13179.02494789,35481.86134104,53317.91397504 2025-08-07,09:11:48.000,219,11045233,5005,0,1754557907,13179.03842050999,31790.3165496,53317.92096216001 2025-08-07,09:11:50.000,219,11045243,5165,0,1754557909,13179.03842050999,30867.338713050005,53317.830129600006 2025-08-07,09:11:50.000,219,11045243,5085,0,1754557909,13179.051893129996,29021.573366459997,53317.94192352 2025-08-07,09:11:51.000,219,11045262,4685,0,1754557910,13179.031684199996,28098.63782469,53317.88602656 2025-08-07,09:11:52.000,219,11045228,4805,0,1754557911,13179.03842050999,24868.451542619994,53317.95589776 2025-08-07,09:11:53.000,219,11045180,4365,0,1754557912,13179.02494789,29944.374974759994,53317.94891064001 2025-08-07,09:11:54.000,219,11045201,5165,0,1754557913,13179.031684199996,35020.23496473,53317.94192352 2025-08-07,09:11:55.000,219,11045206,4285,0,1754557914,13179.01821157999,34097.34171774,53317.879039440006 2025-08-07,09:11:56.000,219,11045216,4725,0,1754557915,13179.02494789,29021.40418734,53317.91397504 2025-08-07,09:11:57.000,219,11045243,4925,0,1754557916,13179.031684199996,29021.38303995,53317.90000080001 2025-08-07,09:11:58.000,219,11045190,4885,0,1754557917,13179.02494789,30405.712336740005,53317.82314248001 2025-08-07,09:12:00.000,219,11045231,5044,0,1754557919,13179.03842050999,27637.025546639998,53317.90000080001 2025-08-07,09:12:00.000,219,11045238,4685,0,1754557919,13179.03842050999,26252.696249850007,53317.78820688 2025-08-07,09:12:01.000,219,11045233,5044,0,1754557920,13179.03842050999,30867.120190019996,53317.82314248001 2025-08-07,09:12:02.000,219,11045191,5085,0,1754557921,13179.051893129996,30867.07789524,53317.85109096001 2025-08-07,09:12:03.000,219,11045215,5125,0,1754557922,13179.01821157999,29021.249106479998,53317.87205232001 2025-08-07,09:12:04.000,219,11045226,4805,0,1754557923,13179.06536575,32251.364897249994,53317.90698792 2025-08-07,09:12:05.000,219,11045215,5245,0,1754557924,13179.08557468,33635.743537949995,53317.88602656 2025-08-07,09:12:06.000,219,11045215,5205,0,1754557925,13179.078838369991,32251.357848119995,53317.85109096001 2025-08-07,09:12:07.000,219,11045288,4605,0,1754557926,13179.08557468,25329.67611852,53317.858078080004 2025-08-07,09:12:08.000,219,11045228,4685,0,1754557927,13179.139465159991,29944.071862170007,53317.830129600006 2025-08-07,09:12:10.000,219,11045216,4085,0,1754557929,13179.112519919996,30405.536108490007,53317.87205232001 2025-08-07,09:12:10.000,219,11045156,4725,0,1754557929,13179.159674089991,31328.436404609994,53317.85109096001 2025-08-07,09:12:11.000,219,11045246,4685,0,1754557930,13179.152937779996,24868.21892133,53317.82314248001 2025-08-07,09:12:12.000,219,11045208,4845,0,1754557931,13179.119256229991,33174.23699685,53317.858078080004 2025-08-07,09:12:13.000,219,11045230,4805,0,1754557932,13179.146201470001,29944.043665649995,53317.85109096001 2025-08-07,09:12:14.000,219,11045182,4885,0,1754557933,13179.146201470001,29944.064813040008,53317.87205232001 2025-08-07,09:12:15.000,219,11045223,5005,0,1754557934,13179.166410400001,24406.7758224,53317.879039440006 2025-08-07,09:12:16.000,219,11045171,5005,0,1754557935,13179.179883019991,32712.829143569994,53317.85109096001 2025-08-07,09:12:17.000,219,11045171,5165,0,1754557936,13179.139465159991,29944.121206080003,53317.76724552 2025-08-07,09:12:18.000,219,11045229,4885,0,1754557937,13179.099047299991,29944.107107820004,53317.81615536 2025-08-07,09:12:20.000,219,11045177,5285,0,1754557939,13179.092310989996,31789.935896580006,53317.82314248001 2025-08-07,09:12:20.000,219,11045221,5044,0,1754557939,13179.051893129996,31789.964093100003,53317.795194 2025-08-07,09:12:21.000,219,11045186,4805,0,1754557940,13179.02494789,32712.822094439995,53317.809168240005 2025-08-07,09:12:22.000,219,11045225,4925,0,1754557941,13179.051893129996,31328.506895910003,53317.809168240005 2025-08-07,09:12:23.000,219,11045218,4445,0,1754557942,13179.02494789,31328.53509243,53317.81615536 2025-08-07,09:12:24.000,219,11045215,5005,0,1754557943,13179.00473896,33635.792881860005,53317.858078080004 2025-08-07,09:12:25.000,219,11045241,5165,0,1754557944,13179.00473896,31328.605583729994,53317.87205232001 2025-08-07,09:12:26.000,219,11045216,4445,0,1754557945,13178.9643211,35020.178571690005,53317.85109096001 2025-08-07,09:12:27.000,219,11045229,5165,0,1754557946,13178.94411217,26714.24508573,53317.858078080004 2025-08-07,09:12:28.000,219,11045222,4685,0,1754557947,13178.92390324,32713.08291225,53317.83711672 2025-08-07,09:12:30.000,219,11045228,4085,0,1754557949,13178.92390324,29021.509924290003,53317.83711672 2025-08-07,09:12:30.000,219,11045234,4485,0,1754557949,13178.87674906999,31790.175567,53317.82314248001 2025-08-07,09:12:31.000,219,11045204,4725,0,1754557950,13178.890221689995,24407.029591080005,53317.81615536 2025-08-07,09:12:32.000,219,11045209,5125,0,1754557951,13178.87674906999,28098.595529910002,53317.74628416 2025-08-07,09:12:33.000,219,11045241,5525,0,1754557952,13178.89695799999,25791.358887869996,53317.80218112001 2025-08-07,09:12:34.000,219,11045260,4645,0,1754557953,13178.870012759995,28560.052727100003,53317.74628416 2025-08-07,09:12:35.000,219,11045257,5125,0,1754557954,13178.89695799999,32713.08996138,53317.74628416 2025-08-07,09:12:36.000,219,11045200,4525,0,1754557955,13178.89695799999,23484.270277560005,53317.76724552 2025-08-07,09:12:37.000,219,11045213,5085,0,1754557956,13178.890221689995,27637.237020540008,53317.74628416 2025-08-07,09:12:38.000,219,11045218,4765,0,1754557957,13178.890221689995,29021.573366459997,53317.78820688 2025-08-07,09:12:40.000,219,11045186,4965,0,1754557959,13178.890221689995,31790.288353080003,53317.690387200004 2025-08-07,09:12:40.000,219,11045235,5165,0,1754557959,13178.910430619995,29944.530055619995,53317.73230992001 2025-08-07,09:12:41.000,219,11045210,4525,0,1754557960,13178.910430619995,29483.072858429994,53317.7253228 2025-08-07,09:12:42.000,219,11045281,5245,0,1754557961,13178.87674906999,31790.295402210002,53317.66942584 2025-08-07,09:12:43.000,219,11045223,5085,0,1754557962,13178.89695799999,29944.530055619995,53317.70436144001 2025-08-07,09:12:44.000,219,11045251,5044,0,1754557963,13178.89695799999,34559.01743796001,53317.68340008001 2025-08-07,09:12:45.000,219,11045217,5044,0,1754557964,13178.930639549995,28098.76470903,53317.67641296 2025-08-07,09:12:46.000,219,11045230,4565,0,1754557965,13178.85654013999,30406.015449330007,53317.66942584 2025-08-07,09:12:47.000,219,11045210,4725,0,1754557966,13178.890221689995,29944.544153879993,53317.690387200004 2025-08-07,09:12:48.000,219,11045212,4765,0,1754557967,13178.890221689995,30867.437400869996,53317.67641296 2025-08-07,09:12:50.000,219,11045169,4405,0,1754557969,13178.87674906999,27175.885560299997,53317.62750312 2025-08-07,09:12:50.000,219,11045222,4445,0,1754557969,13178.87674906999,30406.050694980004,53317.690387200004 2025-08-07,09:12:51.000,219,11045233,5005,0,1754557970,13178.89695799999,29483.136300600003,53317.662438720006 2025-08-07,09:12:52.000,219,11045246,4885,0,1754557971,13178.890221689995,30867.521990430003,53317.60654176 2025-08-07,09:12:53.000,219,11045203,5325,0,1754557972,13178.88348538,29021.756643839995,53317.63449024001 2025-08-07,09:12:54.000,219,11045252,4805,0,1754557973,13178.91716692999,32251.844238089994,53317.68340008001 2025-08-07,09:12:55.000,219,11045242,4645,0,1754557974,13178.890221689995,34559.073831,53317.65545160001 2025-08-07,09:12:56.000,219,11045251,4805,0,1754557975,13178.910430619995,29021.728447319998,53317.65545160001 2025-08-07,09:12:57.000,219,11045272,4685,0,1754557976,13178.910430619995,34559.137273169996,53317.64846448 2025-08-07,09:12:58.000,219,11045218,4485,0,1754557977,13178.910430619995,28560.348790560005,53317.620516 2025-08-07,09:13:00.000,219,11045231,5205,0,1754557979,13178.890221689995,34559.13022404,53317.592567520005 2025-08-07,09:13:00.000,219,11045257,5044,0,1754557979,13178.90369431,28098.905691630003,53317.61352888001 2025-08-07,09:13:01.000,219,11045198,4725,0,1754557980,13178.90369431,28560.271250129997,53317.620516 2025-08-07,09:13:02.000,219,11045259,5245,0,1754557981,13178.93737585999,31790.436384810004,53317.69737432 2025-08-07,09:13:03.000,219,11045259,5085,0,1754557982,13178.930639549995,29483.129251470004,53317.59955464 2025-08-07,09:13:04.000,219,11045212,4725,0,1754557983,13178.93737585999,37327.753571969995,53317.66942584 2025-08-07,09:13:05.000,219,11045218,4805,0,1754557984,13178.98453003,27637.272266190004,53317.61352888001 2025-08-07,09:13:06.000,219,11045209,5125,0,1754557985,13179.00473896,34559.01038883001,53317.64846448 2025-08-07,09:13:07.000,219,11045207,5365,0,1754557986,13179.00473896,34097.532044249994,53317.5506448 2025-08-07,09:13:08.000,219,11045167,5285,0,1754557987,13178.971057409995,29483.101054950006,53317.5506448 2025-08-07,09:13:10.000,219,11045180,4765,0,1754557989,13179.02494789,29483.030563649998,53317.61352888001 2025-08-07,09:13:10.000,219,11045244,4805,0,1754557989,13179.05862943999,28560.179611440006,53317.64846448 2025-08-07,09:13:11.000,219,11045184,4845,0,1754557990,13179.031684199996,36404.719342380005,53317.543657680006 2025-08-07,09:13:12.000,219,11045176,4765,0,1754557991,13179.05862943999,30405.909712380002,53317.57859328 2025-08-07,09:13:13.000,219,11045207,4925,0,1754557992,13179.06536575,32713.118157899997,53317.58558040001 2025-08-07,09:13:14.000,219,11045229,5005,0,1754557993,13179.099047299991,32251.61866593,53317.57859328 2025-08-07,09:13:15.000,219,11045218,4765,0,1754557994,13179.10578361,25329.965132850004,53317.5506448 2025-08-07,09:13:16.000,219,11045184,4605,0,1754557995,13179.10578361,29482.938924960006,53317.63449024001 2025-08-07,09:13:17.000,219,11045195,5085,0,1754557996,13179.152937779996,33174.58240422,53317.61352888001 2025-08-07,09:13:18.000,219,11045253,5085,0,1754557997,13179.193355639996,28098.680119469995,53317.64846448 2025-08-07,09:13:20.000,219,11045210,4765,0,1754557999,13179.200091949991,30405.91676151,53317.57160616 2025-08-07,09:13:20.000,219,11045209,4925,0,1754557999,13179.200091949991,29944.501859099997,53317.63449024001 2025-08-07,09:13:21.000,219,11045191,4965,0,1754558000,13179.240509809992,25330.042673279997,53317.641477360005 2025-08-07,09:13:22.000,219,11045179,5005,0,1754558001,13179.260718739992,27175.892609429997,53317.61352888001 2025-08-07,09:13:23.000,219,11045233,5285,0,1754558002,13179.280927669992,35481.92478320999,53317.57160616 2025-08-07,09:13:24.000,219,11045266,4605,0,1754558003,13179.267455050001,29021.7002508,53317.620516 2025-08-07,09:13:25.000,219,11045224,4645,0,1754558004,13179.301136599992,27637.378003139995,53317.62750312 2025-08-07,09:13:26.000,219,11045223,5165,0,1754558005,13179.294400289997,27637.434396180004,53317.55763192 2025-08-07,09:13:27.000,219,11045219,5285,0,1754558006,13179.280927669992,32251.92882765,53317.57160616 2025-08-07,09:13:28.000,219,11045204,4605,0,1754558007,13179.274191359997,31790.513925239997,53317.592567520005 2025-08-07,09:13:30.000,219,11045200,4725,0,1754558009,13179.294400289997,30406.184628450006,53317.61352888001 2025-08-07,09:13:30.000,219,11045220,4645,0,1754558009,13179.287663980002,27637.554231390008,53317.62750312 2025-08-07,09:13:31.000,219,11045244,4285,0,1754558010,13179.334818149997,31329.18361239,53317.62750312 2025-08-07,09:13:32.000,219,11045211,5005,0,1754558011,13179.274191359997,29944.896610380005,53317.65545160001 2025-08-07,09:13:33.000,219,11045251,4965,0,1754558012,13179.307872910002,29022.052707299998,53317.60654176 2025-08-07,09:13:34.000,219,11045232,4445,0,1754558013,13179.321345529992,30406.452495389996,53317.60654176 2025-08-07,09:13:35.000,219,11045295,5205,0,1754558014,13179.307872910002,22561.842273150003,53317.64846448 2025-08-07,09:13:36.000,219,11045221,5044,0,1754558015,13179.301136599992,30406.515937560005,53317.60654176 2025-08-07,09:13:37.000,219,11045197,5085,0,1754558016,13179.294400289997,28560.771738359996,53317.522696320004 2025-08-07,09:13:38.000,219,11045208,4685,0,1754558017,13179.321345529992,29945.11513341,53317.61352888001 2025-08-07,09:13:40.000,219,11045219,5245,0,1754558019,13179.267455050001,27176.50588374,53317.543657680006 2025-08-07,09:13:40.000,219,11045227,5125,0,1754558019,13179.301136599992,25330.768733670004,53317.56461904001 2025-08-07,09:13:41.000,219,11045191,5285,0,1754558020,13179.334818149997,23946.361896450006,53317.55763192 2025-08-07,09:13:42.000,219,11045193,5044,0,1754558021,13179.287663980002,28560.969114000007,53317.620516 2025-08-07,09:13:43.000,219,11045167,4925,0,1754558022,13179.314609219997,29483.876459249994,53317.55763192 2025-08-07,09:13:44.000,219,11045224,4725,0,1754558023,13179.314609219997,29945.397098610003,53317.59955464 2025-08-07,09:13:45.000,219,11045170,4685,0,1754558024,13179.267455050001,23485.12322229,53317.56461904001 2025-08-07,09:13:46.000,219,11045149,5165,0,1754558025,13179.307872910002,35021.405120309995,53317.59955464 2025-08-07,09:13:47.000,219,11045209,5285,0,1754558026,13179.274191359997,30868.445426460006,53317.620516 2025-08-07,09:13:48.000,219,11045211,5125,0,1754558027,13179.247246120001,32714.21782218,53317.543657680006 2025-08-07,09:13:50.000,219,11045211,5285,0,1754558029,13179.260718739992,35021.574299429994,53317.61352888001 2025-08-07,09:13:50.000,219,11045194,4805,0,1754558029,13179.200091949991,30868.50886863,53317.58558040001 2025-08-07,09:13:51.000,219,11045155,5165,0,1754558030,13179.206828260001,32714.337657390002,53317.641477360005 2025-08-07,09:13:52.000,219,11045176,4445,0,1754558031,13179.193355639996,27176.97112632,53317.59955464 2025-08-07,09:13:53.000,219,11045188,4805,0,1754558032,13179.220300879992,29484.264161400002,53317.60654176 2025-08-07,09:13:54.000,219,11045205,5165,0,1754558033,13179.179883019991,28099.977159390008,53317.592567520005 2025-08-07,09:13:55.000,219,11045244,4725,0,1754558034,13179.213564569996,29945.812997279994,53317.620516 2025-08-07,09:13:56.000,219,11045149,4965,0,1754558035,13179.213564569996,26715.626715210004,53317.522696320004 2025-08-07,09:13:57.000,219,11045178,4885,0,1754558036,13179.193355639996,34560.45546048001,53317.65545160001 2025-08-07,09:13:58.000,219,11045253,5285,0,1754558037,13179.200091949991,25792.846254300006,53317.62750312 2025-08-07,09:14:00.000,219,11045247,5245,0,1754558039,13179.193355639996,26715.767697810006,53317.57160616 2025-08-07,09:14:00.000,219,11045210,4805,0,1754558039,13179.200091949991,29945.989225530007,53317.620516 2025-08-07,09:14:01.000,219,11045221,5285,0,1754558040,13179.220300879992,30407.467570110006,53317.53667056001 2025-08-07,09:14:02.000,219,11045247,5044,0,1754558041,13179.247246120001,30407.53806141,53317.592567520005 2025-08-07,09:14:03.000,219,11045197,5085,0,1754558042,13179.253982429997,25331.501843189995,53317.60654176 2025-08-07,09:14:04.000,219,11045174,4605,0,1754558043,13179.260718739992,32714.82404736,53317.59955464 2025-08-07,09:14:05.000,219,11045240,4805,0,1754558044,13179.267455050001,29484.658912679995,53317.641477360005 2025-08-07,09:14:06.000,219,11045188,4765,0,1754558045,13179.294400289997,27177.351779339995,53317.60654176 2025-08-07,09:14:07.000,219,11045226,4805,0,1754558046,13179.328081840002,28561.744518299995,53317.64846448 2025-08-07,09:14:08.000,219,11045212,4645,0,1754558047,13179.348290770002,28561.772714820007,53317.662438720006 2025-08-07,09:14:10.000,219,11045197,5325,0,1754558049,13179.408917560002,29484.673010939994,53317.70436144001 2025-08-07,09:14:10.000,219,11045253,5285,0,1754558049,13179.395444939997,30868.98820947,53317.690387200004 2025-08-07,09:14:11.000,219,11045146,4925,0,1754558050,13179.408917560002,27638.801927399996,53317.67641296 2025-08-07,09:14:12.000,219,11045263,5285,0,1754558051,13179.442599109992,29946.07381509,53317.67641296 2025-08-07,09:14:13.000,219,11045236,4805,0,1754558052,13179.442599109992,27638.872418700004,53317.68340008001 2025-08-07,09:14:14.000,219,11045204,4725,0,1754558053,13179.496489589998,29946.08791335,53317.662438720006 2025-08-07,09:14:15.000,219,11045239,5044,0,1754558054,13179.469544350002,35022.07478766001,53317.69737432 2025-08-07,09:14:16.000,219,11045093,5325,0,1754558055,13179.530171140002,26715.894582149995,53317.69737432 2025-08-07,09:14:17.000,219,11045216,4445,0,1754558056,13179.523434829993,29946.0526677,53317.67641296 2025-08-07,09:14:18.000,219,11045205,5285,0,1754558057,13179.536907449998,23947.109104229996,53317.690387200004 2025-08-07,09:14:20.000,219,11045207,4365,0,1754558059,13179.557116379998,32714.69716302,53317.68340008001 2025-08-07,09:14:20.000,219,11045225,4965,0,1754558059,13179.584061619993,29023.117125930003,53317.74628416 2025-08-07,09:14:21.000,219,11045218,4685,0,1754558060,13179.584061619993,34099.13924588999,53317.69737432 2025-08-07,09:14:22.000,219,11045208,4605,0,1754558061,13179.570588999988,28561.603535700007,53317.662438720006 2025-08-07,09:14:23.000,219,11045266,4685,0,1754558062,13179.563852689993,28561.610584830007,53317.73929704 2025-08-07,09:14:24.000,219,11045238,4805,0,1754558063,13179.597534239998,32253.21176931,53317.71833568 2025-08-07,09:14:25.000,219,11045252,4605,0,1754558064,13179.651424719988,29023.025487239996,53317.74628416 2025-08-07,09:14:26.000,219,11045166,4205,0,1754558065,13179.624479479993,32253.155376270006,53317.73929704 2025-08-07,09:14:27.000,219,11045259,5005,0,1754558066,13179.658161029998,24869.896614269994,53317.77423264 2025-08-07,09:14:28.000,219,11045270,4725,0,1754558067,13179.658161029998,26715.584420429994,53317.760258400005 2025-08-07,09:14:30.000,219,11045230,4925,0,1754558069,13179.671633649989,28099.91371722,53317.711348560006 2025-08-07,09:14:30.000,219,11045229,5205,0,1754558069,13179.658161029998,29945.700211200005,53317.78121976001 2025-08-07,09:14:31.000,219,11045249,5365,0,1754558070,13179.678369959998,26254.0708302,53317.73929704 2025-08-07,09:14:32.000,219,11045266,4605,0,1754558071,13179.685106269993,22562.434400070008,53317.74628416 2025-08-07,09:14:33.000,219,11045270,4685,0,1754558072,13179.698578889998,31791.45145953,53317.78820688 2025-08-07,09:14:34.000,219,11045218,4445,0,1754558073,13179.698578889998,35483.031496619995,53317.75327128001 2025-08-07,09:14:35.000,219,11045233,5085,0,1754558074,13179.691842579989,29484.1231788,53317.74628416 2025-08-07,09:14:37.000,219,11045168,4765,0,1754558076,13179.671633649989,33175.724363279995,53317.71833568 2025-08-07,09:14:37.000,219,11045204,4485,0,1754558076,13179.705315199993,26253.936896729996,53317.77423264 2025-08-07,09:14:38.000,219,11045220,4685,0,1754558077,13179.698578889998,24869.551206899996,53317.76724552 2025-08-07,09:14:40.000,219,11045229,5285,0,1754558079,13179.691842579989,26253.915749339998,53317.80218112001 2025-08-07,09:14:40.000,219,11045236,4525,0,1754558079,13179.678369959998,22562.265220949994,53317.76724552 2025-08-07,09:14:41.000,219,11045195,5005,0,1754558080,13179.671633649989,31329.846230609997,53317.809168240005 2025-08-07,09:14:42.000,219,11045229,4885,0,1754558081,13179.678369959998,27176.844241979998,53317.74628416 2025-08-07,09:14:43.000,219,11045244,4805,0,1754558082,13179.658161029998,31791.28228041,53317.7253228 2025-08-07,09:14:44.000,219,11045249,5445,0,1754558083,13179.705315199993,29945.474639039996,53317.78820688 2025-08-07,09:14:45.000,219,11045211,5005,0,1754558084,13179.691842579989,28099.681095930006,53317.76724552 2025-08-07,09:14:46.000,219,11045284,4365,0,1754558085,13179.691842579989,33637.082872650004,53317.77423264 2025-08-07,09:14:47.000,219,11045200,4645,0,1754558086,13179.725524129994,34098.56121723,53317.73230992001 2025-08-07,09:14:48.000,219,11045248,4725,0,1754558087,13179.705315199993,26715.35179914,53317.74628416 2025-08-07,09:14:50.000,219,11045205,4325,0,1754558089,13179.664897339993,24408.079911449997,53317.76724552 2025-08-07,09:14:50.000,219,11045240,4965,0,1754558089,13179.664897339993,23946.58746861,53317.78121976001 2025-08-07,09:14:51.000,219,11045228,4525,0,1754558090,13179.658161029998,32714.224871309998,53317.78820688 2025-08-07,09:14:52.000,219,11045215,5365,0,1754558091,13179.664897339993,28561.110096599994,53317.78820688 2025-08-07,09:14:53.000,219,11045196,4845,0,1754558092,13179.651424719988,30406.89659058,53317.77423264 2025-08-07,09:14:54.000,219,11045186,4805,0,1754558093,13179.624479479993,29483.996294459997,53317.760258400005 2025-08-07,09:14:55.000,219,11045055,5325,0,1754558094,13179.590797929988,32252.7394776,53317.809168240005 2025-08-07,09:14:56.000,219,11045184,4685,0,1754558095,13179.550380070003,27176.787848940003,53317.795194 2025-08-07,09:14:57.000,219,11045249,5245,0,1754558096,13179.590797929988,24408.108107969994,53317.75327128001 2025-08-07,09:14:58.000,219,11045230,4565,0,1754558097,13179.557116379998,34560.0607092,53317.76724552 2025-08-07,09:15:00.000,219,11045257,4405,0,1754558099,13179.557116379998,25331.029551479995,53317.75327128001 2025-08-07,09:15:00.000,219,11045226,4685,0,1754558099,13179.503225899993,30407.009376660004,53317.73230992001 2025-08-07,09:15:01.000,219,11045267,5445,0,1754558100,13179.489753280002,30868.565261669995,53317.75327128001 2025-08-07,09:15:02.000,219,11045236,4645,0,1754558101,13179.435862799997,31791.45145953,53317.760258400005 2025-08-07,09:15:03.000,219,11045189,5165,0,1754558102,13179.429126490002,25331.163484949997,53317.71833568 2025-08-07,09:15:04.000,219,11045236,4685,0,1754558103,13179.381972319992,29022.870406379996,53317.7253228 2025-08-07,09:15:05.000,219,11045252,4805,0,1754558104,13179.355027079997,23946.8905812,53317.830129600006 2025-08-07,09:15:06.000,219,11045276,4685,0,1754558105,13179.314609219997,32253.134228879993,53317.77423264 2025-08-07,09:15:07.000,219,11045230,4645,0,1754558106,13179.307872910002,29484.419242260003,53317.75327128001 2025-08-07,09:15:08.000,219,11045214,4565,0,1754558107,13179.287663980002,25792.789861259997,53317.76724552 2025-08-07,09:15:10.000,219,11045202,4525,0,1754558109,13179.240509809992,33637.555164360005,53317.74628416 2025-08-07,09:15:10.000,219,11045232,4645,0,1754558109,13179.227037190001,33637.59041001,53317.760258400005 2025-08-07,09:15:11.000,219,11045203,5245,0,1754558110,13179.213564569996,32714.69011389,53317.73230992001 2025-08-07,09:15:12.000,219,11045175,4925,0,1754558111,13179.179883019991,27638.75258349,53317.711348560006 2025-08-07,09:15:13.000,219,11045221,4925,0,1754558112,13179.139465159991,33637.68204869999,53317.66942584 2025-08-07,09:15:14.000,219,11045251,5125,0,1754558113,13179.152937779996,30407.502815760003,53317.7253228 2025-08-07,09:15:15.000,219,11045217,4965,0,1754558114,13179.159674089991,27638.794878269997,53317.69737432 2025-08-07,09:15:16.000,219,11045172,4805,0,1754558115,13179.152937779996,25331.565285360004,53317.67641296 2025-08-07,09:15:17.000,219,11045236,4565,0,1754558116,13179.166410400001,31330.45950492,53317.73929704 2025-08-07,09:15:18.000,219,11045188,4805,0,1754558117,13179.173146709996,29484.665961809995,53317.662438720006 2025-08-07,09:15:20.000,219,11045235,5085,0,1754558119,13179.12599254,24408.615645330006,53317.64846448 2025-08-07,09:15:20.000,219,11045196,4565,0,1754558119,13179.146201470001,31330.431308400002,53317.7253228 2025-08-07,09:15:21.000,219,11045231,5005,0,1754558120,13179.139465159991,33176.260097160004,53317.73929704 2025-08-07,09:15:22.000,219,11045232,4605,0,1754558121,13179.166410400001,30868.974111210002,53317.71833568 2025-08-07,09:15:23.000,219,11045187,5044,0,1754558122,13179.173146709996,30407.509864890002,53317.662438720006 2025-08-07,09:15:24.000,219,11045230,4445,0,1754558123,13179.220300879992,27177.253091520004,53317.641477360005 2025-08-07,09:15:25.000,219,11045215,5125,0,1754558124,13179.267455050001,23024.180611589996,53317.64846448 2025-08-07,09:15:26.000,219,11045247,5125,0,1754558125,13179.253982429997,28561.554191789997,53317.55763192 2025-08-07,09:15:27.000,219,11045252,4525,0,1754558126,13179.267455050001,29023.018438109997,53317.61352888001 2025-08-07,09:15:28.000,219,11045210,4685,0,1754558127,13179.260718739992,27638.61160089,53317.59955464 2025-08-07,09:15:30.000,219,11045215,5085,0,1754558129,13179.227037190001,30407.312489250005,53317.57859328 2025-08-07,09:15:30.000,219,11045245,5205,0,1754558129,13179.227037190001,35021.80692072,53317.620516 2025-08-07,09:15:31.000,219,11045190,4645,0,1754558130,13179.247246120001,27638.484716549996,53317.641477360005 2025-08-07,09:15:32.000,219,11045225,4965,0,1754558131,13179.274191359997,24408.284336220007,53317.62750312 2025-08-07,09:15:33.000,219,11045179,5125,0,1754558132,13179.267455050001,30868.628703840004,53317.64846448 2025-08-07,09:15:34.000,219,11045198,4725,0,1754558133,13179.301136599992,32252.929804109997,53317.66942584 2025-08-07,09:15:35.000,219,11045179,5445,0,1754558134,13179.328081840002,25331.100042780003,53317.63449024001 2025-08-07,09:15:36.000,219,11045211,4925,0,1754558135,13179.321345529992,33637.20270785999,53317.68340008001 2025-08-07,09:15:37.000,219,11045221,5285,0,1754558136,13179.287663980002,28561.272226589994,53317.61352888001 2025-08-07,09:15:38.000,219,11045223,5044,0,1754558137,13179.294400289997,29945.58037599,53317.592567520005 2025-08-07,09:15:40.000,219,11045220,4085,0,1754558139,13179.314609219997,26715.3658974,53317.62750312 2025-08-07,09:15:40.000,219,11045243,5165,0,1754558139,13179.294400289997,31791.345722579994,53317.690387200004 2025-08-07,09:15:41.000,219,11045183,5085,0,1754558140,13179.294400289997,31329.867377999995,53317.64846448 2025-08-07,09:15:43.000,219,11045246,4685,0,1754558141,13179.307872910002,30868.410180809995,53317.63449024001 2025-08-07,09:15:44.000,219,11045255,5005,0,1754558142,13179.280927669992,23485.186664459994,53317.55763192 2025-08-07,09:15:45.000,219,11045216,4605,0,1754558143,13179.253982429997,34560.03251268,53317.58558040001 2025-08-07,09:15:46.000,219,11045210,4685,0,1754558144,13179.287663980002,28099.638801149995,53317.592567520005 2025-08-07,09:15:47.000,219,11045228,4525,0,1754558145,13179.280927669992,28099.666997670007,53317.63449024001 2025-08-07,09:15:48.000,219,11045264,4405,0,1754558146,13179.267455050001,27176.696210249997,53317.59955464 2025-08-07,09:15:49.000,219,11045224,4965,0,1754558147,13179.287663980002,26715.267209579994,53317.61352888001 2025-08-07,09:15:50.000,219,11045185,5325,0,1754558149,13179.260718739992,31791.176543459995,53317.57160616 2025-08-07,09:15:51.000,219,11045252,4565,0,1754558149,13179.253982429997,28099.57535898,53317.60654176 2025-08-07,09:15:52.000,219,11045220,4685,0,1754558150,13179.200091949991,29022.468605970003,53317.55763192 2025-08-07,09:15:53.000,219,11045202,4805,0,1754558151,13179.247246120001,30406.797902759994,53317.543657680006 2025-08-07,09:15:54.000,219,11045240,4565,0,1754558152,13179.247246120001,29945.333656439994,53317.5506448 2025-08-07,09:15:55.000,219,11045257,5245,0,1754558153,13179.247246120001,27638.082916140003,53317.592567520005 2025-08-07,09:15:56.000,219,11045225,5044,0,1754558154,13179.260718739992,32714.069790449998,53317.58558040001 2025-08-07,09:15:57.000,219,11045250,4605,0,1754558155,13179.274191359997,30406.755607979998,53317.57859328 2025-08-07,09:15:58.000,219,11045244,4805,0,1754558156,13179.267455050001,29022.384016409997,53317.53667056001 2025-08-07,09:15:59.000,219,11045199,5285,0,1754558157,13179.267455050001,29022.34877076,53317.55763192 2025-08-07,09:16:00.000,219,11045191,5365,0,1754558159,13179.233773499996,26715.098030459994,53317.51570920001 2025-08-07,09:16:01.000,219,11045233,5005,0,1754558160,13179.206828260001,35944.10099166,53317.57160616 2025-08-07,09:16:02.000,219,11045237,5125,0,1754558161,13179.240509809992,27638.005375709996,53317.592567520005 2025-08-07,09:16:03.000,219,11045218,4605,0,1754558162,13179.247246120001,26715.126226980006,53317.522696320004 2025-08-07,09:16:04.000,219,11045213,5125,0,1754558163,13179.233773499996,30868.163461260003,53317.50872208 2025-08-07,09:16:05.000,219,11045214,4565,0,1754558164,13179.240509809992,27176.541129389996,53317.56461904001 2025-08-07,09:16:06.000,219,11045264,4645,0,1754558165,13179.240509809992,31329.67000236,53317.51570920001 2025-08-07,09:16:07.000,219,11045223,5085,0,1754558166,13179.253982429997,28560.912720959997,53317.592567520005 2025-08-07,09:16:08.000,219,11045219,5085,0,1754558167,13179.227037190001,29022.35581989,53317.52968344 2025-08-07,09:16:09.000,219,11045190,4805,0,1754558168,13179.227037190001,29483.82711534,53317.53667056001 2025-08-07,09:16:10.000,219,11045218,4645,0,1754558169,13179.233773499996,28560.8986227,53317.50872208 2025-08-07,09:16:11.000,219,11045226,4445,0,1754558170,13179.227037190001,31329.599511060005,53317.5506448 2025-08-07,09:16:12.000,219,11045187,5125,0,1754558171,13179.233773499996,26715.140325240005,53317.57160616 2025-08-07,09:16:13.000,219,11045195,5044,0,1754558172,13179.179883019991,30406.74855885,53317.5506448 2025-08-07,09:16:14.000,219,11045183,5125,0,1754558173,13179.200091949991,29945.326607309995,53317.59955464 2025-08-07,09:16:15.000,219,11045230,4765,0,1754558174,13179.166410400001,30868.219854299998,53317.59955464 2025-08-07,09:16:16.000,219,11045240,4525,0,1754558175,13179.179883019991,31791.13424868,53317.57859328 2025-08-07,09:16:17.000,219,11045195,4965,0,1754558176,13179.179883019991,28099.631752019995,53317.5506448 2025-08-07,09:16:18.000,219,11045244,4685,0,1754558177,13179.132728849996,33175.57633154999,53317.48776072001 2025-08-07,09:16:19.000,219,11045243,5125,0,1754558178,13179.072102059996,30406.91068884,53317.473786480004 2025-08-07,09:16:20.000,219,11045231,5085,0,1754558179,13179.06536575,28099.709292450003,53317.494747840006 2025-08-07,09:16:21.000,219,11045186,4605,0,1754558180,13179.051893129996,28099.72339071,53317.46679936001 2025-08-07,09:16:22.000,219,11045214,4645,0,1754558181,13179.00473896,26715.35884827,53317.43186376 2025-08-07,09:16:23.000,219,11045206,4565,0,1754558182,13179.01821157999,29484.1231788,53317.45282512 2025-08-07,09:16:24.000,219,11045188,4645,0,1754558183,13178.99800264999,31791.43031214,53317.4807736 2025-08-07,09:16:25.000,219,11045213,4925,0,1754558184,13178.98453003,26254.03558455,53317.50173496 2025-08-07,09:16:26.000,219,11045249,4925,0,1754558185,13179.011475269996,25331.1282393,53317.48776072001 2025-08-07,09:16:27.000,219,11045201,5325,0,1754558186,13178.97779371999,29022.778767690004,53317.43885088 2025-08-07,09:16:28.000,219,11045159,5325,0,1754558187,13178.95758478999,28561.35681615,53317.43186376 2025-08-07,09:16:29.000,219,11045173,5165,0,1754558188,13178.91716692999,29945.798899019996,53317.40391528 2025-08-07,09:16:30.000,219,11045179,5205,0,1754558189,13178.890221689995,29484.376947480006,53317.43885088 2025-08-07,09:16:31.000,219,11045240,4485,0,1754558190,13178.88348538,29945.791849889996,53317.41788952001 2025-08-07,09:16:32.000,219,11045190,4565,0,1754558191,13178.82285859,32714.51388564,53317.36897968001 2025-08-07,09:16:33.000,219,11045198,4805,0,1754558192,13178.83633120999,26254.289353230008,53317.40391528 2025-08-07,09:16:34.000,219,11045181,5245,0,1754558193,13178.82285859,31330.191637979995,53317.36897968001 2025-08-07,09:16:35.000,219,11045178,4605,0,1754558194,13178.80264966,28100.125191119994,53317.40391528 2025-08-07,09:16:36.000,219,11045205,5165,0,1754558195,13178.789177039995,30868.861325129998,53317.38994104 2025-08-07,09:16:37.000,219,11045190,4925,0,1754558196,13178.768968109995,31791.810965159995,53317.4109024 2025-08-07,09:16:38.000,219,11045221,5085,0,1754558197,13178.768968109995,30869.00230773,53317.32006984001 2025-08-07,09:16:39.000,219,11045163,5445,0,1754558198,13178.7622318,24408.643841850004,53317.355005440004 2025-08-07,09:16:40.000,219,11045139,4565,0,1754558199,13178.708341319994,27177.365877599994,53317.31308272 2025-08-07,09:16:41.000,219,11045214,4685,0,1754558200,13178.728550249994,28100.350763280003,53317.31308272 2025-08-07,09:16:42.000,219,11045210,4565,0,1754558201,13178.72181394,32714.943882570005,53317.32006984001 2025-08-07,09:16:43.000,219,11045211,5325,0,1754558202,13178.708341319994,35483.73640962,53317.34801832001 2025-08-07,09:16:44.000,219,11045206,4645,0,1754558203,13178.667923459994,24870.30546381,53317.31308272 2025-08-07,09:16:45.000,219,11045215,5205,0,1754558204,13178.667923459994,28561.941893940006,53317.38295392 2025-08-07,09:16:46.000,219,11045255,5325,0,1754558205,13178.74202287,29023.434336780003,53317.36199256 2025-08-07,09:16:47.000,219,11045198,5044,0,1754558206,13178.71507762999,29023.427287650004,53317.36897968001 2025-08-07,09:16:48.000,219,11045176,4605,0,1754558207,13178.708341319994,27639.112089119997,53317.27814712001 2025-08-07,09:16:49.000,219,11045215,5285,0,1754558208,13178.688132389994,29023.525975469995,53317.33404408 2025-08-07,09:16:50.000,219,11045242,4605,0,1754558209,13178.63424190999,25331.92479099,53317.32006984001 2025-08-07,09:16:51.000,219,11045196,4725,0,1754558210,13178.640978219999,32253.810945360005,53317.33404408 2025-08-07,09:16:52.000,219,11045207,5005,0,1754558211,13178.65445083999,29023.568270250005,53317.375966800006 2025-08-07,09:16:53.000,219,11045176,4805,0,1754558212,13178.65445083999,32715.239946030008,53317.38295392 2025-08-07,09:16:54.000,219,11045252,4645,0,1754558213,13178.68139608,28100.759612819995,53317.29212136 2025-08-07,09:16:55.000,219,11045214,4645,0,1754558214,13178.647714529994,31330.896550980004,53317.33404408 2025-08-07,09:16:56.000,219,11045250,4685,0,1754558215,13178.688132389994,29023.61761416,53317.31308272 2025-08-07,09:16:57.000,219,11045185,5005,0,1754558216,13178.67465976999,33176.78878191,53317.327056960006 2025-08-07,09:16:58.000,219,11045250,4685,0,1754558217,13178.688132389994,34099.71022542,53317.36897968001 2025-08-07,09:16:59.000,219,11045223,4965,0,1754558218,13178.67465976999,36406.99621137,53317.33404408 2025-08-07,09:17:00.000,219,11045195,4485,0,1754558219,13178.65445083999,28562.245006530007,53317.32006984001 2025-08-07,09:17:01.000,219,11045246,4765,0,1754558220,13178.661187149999,27639.365857800003,53317.33404408 2025-08-07,09:17:02.000,219,11045207,5005,0,1754558221,13178.647714529994,24870.61562553,53317.26417288 2025-08-07,09:17:03.000,219,11045184,4845,0,1754558222,13178.63424190999,27177.95800452,53317.27116 2025-08-07,09:17:04.000,219,11045233,4525,0,1754558223,13178.647714529994,31331.08687749,53317.34801832001 2025-08-07,09:17:05.000,219,11045262,4565,0,1754558224,13178.63424190999,27639.422250839998,53317.31308272 2025-08-07,09:17:06.000,219,11045243,5085,0,1754558225,13178.661187149999,31331.129172269997,53317.27814712001 2025-08-07,09:17:07.000,219,11045206,4885,0,1754558226,13178.647714529994,31331.10802488,53317.24321152 2025-08-07,09:17:08.000,219,11045252,3845,0,1754558227,13178.63424190999,24870.763657260002,53317.25019864001 2025-08-07,09:17:09.000,219,11045234,4045,0,1754558228,13178.600560359999,25332.26314923,53317.31308272 2025-08-07,09:17:10.000,219,11045263,4445,0,1754558229,13178.566878809994,28562.428283910005,53317.29212136 2025-08-07,09:17:11.000,219,11045253,4325,0,1754558230,13178.573615119989,29023.96302153,53317.29910848001 2025-08-07,09:17:12.000,219,11045273,4325,0,1754558231,13178.573615119989,31331.24900748,53317.27116 2025-08-07,09:17:13.000,219,11045215,5125,0,1754558232,13178.61403297999,33177.13418928,53317.327056960006 2025-08-07,09:17:14.000,219,11045209,4285,0,1754558233,13178.627505599994,28101.02747976,53317.31308272 2025-08-07,09:17:15.000,219,11045237,4245,0,1754558234,13178.627505599994,28101.097971060008,53317.24321152 2025-08-07,09:17:16.000,219,11045211,5365,0,1754558235,13178.63424190999,31331.27015487,53317.31308272 2025-08-07,09:17:17.000,219,11045186,3565,0,1754558236,13178.607296669994,29946.940858079994,53317.208275920006 2025-08-07,09:17:18.000,219,11045233,5205,0,1754558237,13178.661187149999,24870.93283638,53317.26417288 2025-08-07,09:17:19.000,219,11045220,4605,0,1754558238,13178.61403297999,26716.768674270003,53317.19430168 2025-08-07,09:17:20.000,219,11045232,3924,0,1754558239,13178.667923459994,30408.447399180004,53317.27116 2025-08-07,09:17:21.000,219,11045231,4365,0,1754558240,13178.67465976999,28562.569266510007,53317.29910848001 2025-08-07,09:17:22.000,219,11045204,4605,0,1754558241,13178.661187149999,24870.95398377,53317.257185760005 2025-08-07,09:17:23.000,219,11045215,5245,0,1754558242,13178.70160501,30408.412153530007,53317.28513424 2025-08-07,09:17:24.000,219,11045220,4845,0,1754558243,13178.69486869999,30869.904596370005,53317.27814712001 2025-08-07,09:17:25.000,219,11045210,4925,0,1754558244,13178.748759179995,29485.525955670004,53317.26417288 2025-08-07,09:17:26.000,219,11045244,4685,0,1754558245,13178.768968109995,31792.854236400002,53317.22225016 2025-08-07,09:17:27.000,219,11045219,4925,0,1754558246,13178.81612227999,30869.925743760003,53317.22923728001 2025-08-07,09:17:28.000,219,11045210,4685,0,1754558247,13178.81612227999,27639.7183143,53317.27814712001 2025-08-07,09:17:29.000,219,11045170,4605,0,1754558248,13178.81612227999,29947.04659503,53317.187314560004 2025-08-07,09:17:30.000,219,11045185,4485,0,1754558249,13178.85654013999,27178.190625810006,53317.26417288 2025-08-07,09:17:31.000,219,11045211,5085,0,1754558250,13178.87674906999,28101.147314970003,53317.24321152 2025-08-07,09:17:32.000,219,11045183,5245,0,1754558251,13178.85654013999,31792.797843360007,53317.19430168 2025-08-07,09:17:33.000,219,11045222,4685,0,1754558252,13178.86327645,29946.976103730005,53317.208275920006 2025-08-07,09:17:34.000,219,11045234,4765,0,1754558253,13178.85654013999,28562.576315640006,53317.24321152 2025-08-07,09:17:35.000,219,11045243,5325,0,1754558254,13178.83633120999,29946.947907210008,53317.1663532 2025-08-07,09:17:36.000,219,11045250,4805,0,1754558255,13178.910430619995,32715.6558447,53317.29212136 2025-08-07,09:17:37.000,219,11045210,4725,0,1754558256,13178.88348538,26255.205740129997,53317.208275920006 2025-08-07,09:17:38.000,219,11045203,5205,0,1754558257,13178.84306752,33177.12009102,53317.26417288 2025-08-07,09:17:39.000,219,11045236,4685,0,1754558258,13178.80264966,28101.048627149998,53317.24321152 2025-08-07,09:17:40.000,219,11045254,4925,0,1754558259,13178.82285859,30408.355760489998,53317.28513424 2025-08-07,09:17:41.000,219,11045244,4445,0,1754558260,13178.789177039995,29485.384973070002,53317.257185760005 2025-08-07,09:17:42.000,219,11045262,4645,0,1754558261,13178.75549548999,27639.56323344,53317.27814712001 2025-08-07,09:17:43.000,219,11045185,5405,0,1754558262,13178.708341319994,31331.24195835,53317.306095600004 2025-08-07,09:17:44.000,219,11045186,4765,0,1754558263,13178.7622318,29946.828072000004,53317.27814712001 2025-08-07,09:17:45.000,219,11045187,4885,0,1754558264,13178.72181394,26255.15639622,53317.26417288 2025-08-07,09:17:46.000,219,11045187,4965,0,1754558265,13178.71507762999,29023.885481100006,53317.2362244 2025-08-07,09:17:47.000,219,11045195,5125,0,1754558266,13178.708341319994,30408.292318320004,53317.20128880001 2025-08-07,09:17:48.000,219,11045149,5165,0,1754558267,13178.728550249994,26716.613593410002,53317.28513424 2025-08-07,09:17:49.000,219,11045151,5165,0,1754558268,13178.69486869999,29946.87036678,53317.21526304 2025-08-07,09:17:50.000,219,11045187,5325,0,1754558269,13178.688132389994,30408.285269190004,53317.18032744001 2025-08-07,09:17:51.000,219,11045169,5005,0,1754558270,13178.627505599994,33177.042550590006,53317.257185760005 2025-08-07,09:17:52.000,219,11045186,4965,0,1754558271,13178.667923459994,26255.085904919993,53317.257185760005 2025-08-07,09:17:53.000,219,11045154,4445,0,1754558272,13178.65445083999,35484.307389149995,53317.21526304 2025-08-07,09:17:54.000,219,11045137,5245,0,1754558273,13178.661187149999,29946.792826350007,53317.2362244 2025-08-07,09:17:55.000,219,11045167,5125,0,1754558274,13178.647714529994,32715.507812969998,53317.20128880001 2025-08-07,09:17:56.000,219,11045158,4405,0,1754558275,13178.640978219999,31331.129172269997,53317.257185760005 2025-08-07,09:17:57.000,219,11045212,4685,0,1754558276,13178.688132389994,21179.007391920008,53317.11045624001 2025-08-07,09:17:58.000,219,11045182,4645,0,1754558277,13178.667923459994,29485.159400909994,53317.21526304 2025-08-07,09:17:59.000,219,11045174,4605,0,1754558278,13178.68139608,29485.145302649995,53317.22923728001 2025-08-07,09:18:00.000,219,11045166,4765,0,1754558279,13178.68139608,25331.974134899996,53317.159366080006 2025-08-07,09:18:01.000,219,11045188,4725,0,1754558280,13178.68139608,27639.26012085,53317.1663532 2025-08-07,09:18:02.000,219,11045196,4725,0,1754558281,13178.69486869999,26254.810988850004,53317.1663532 2025-08-07,09:18:03.000,219,11045192,4445,0,1754558282,13178.708341319994,27639.23897346,53317.21526304 2025-08-07,09:18:04.000,219,11045206,4805,0,1754558283,13178.69486869999,29484.94792701,53317.21526304 2025-08-07,09:18:05.000,219,11045225,5005,0,1754558284,13178.70160501,22563.118165680004,53317.257185760005 2025-08-07,09:18:06.000,219,11045164,4605,0,1754558285,13178.68139608,28561.984188720002,53317.22225016 2025-08-07,09:18:07.000,219,11045222,4805,0,1754558286,13178.69486869999,33637.92876825,53317.22225016 2025-08-07,09:18:08.000,219,11045215,5165,0,1754558287,13178.70160501,27639.027499560005,53317.29212136 2025-08-07,09:18:09.000,219,11045189,5085,0,1754558288,13178.72181394,26254.606564079993,53317.208275920006 2025-08-07,09:18:10.000,219,11045241,5405,0,1754558289,13178.69486869999,28561.82910786,53317.25019864001 2025-08-07,09:18:11.000,219,11045202,4805,0,1754558290,13178.67465976999,24870.234972510007,53317.22225016 2025-08-07,09:18:12.000,219,11045206,4725,0,1754558291,13178.69486869999,27638.893566090002,53317.21526304 2025-08-07,09:18:13.000,219,11045219,5165,0,1754558292,13178.67465976999,35945.0737716,53317.1663532 2025-08-07,09:18:14.000,219,11045240,4845,0,1754558293,13178.67465976999,31791.987193409994,53317.28513424 2025-08-07,09:18:15.000,219,11045180,4685,0,1754558294,13178.69486869999,31330.551143610006,53317.24321152 2025-08-07,09:18:16.000,219,11045215,5165,0,1754558295,13178.688132389994,28100.3789598,53317.1663532 2025-08-07,09:18:17.000,219,11045178,4645,0,1754558296,13178.708341319994,33176.34468672,53317.19430168 2025-08-07,09:18:18.000,219,11045208,4605,0,1754558297,13178.708341319994,26254.52902365,53317.24321152 2025-08-07,09:18:19.000,219,11045208,4805,0,1754558298,13178.661187149999,31330.537045350007,53317.208275920006 2025-08-07,09:18:20.000,219,11045185,5325,0,1754558299,13178.647714529994,28100.36486154,53317.2362244 2025-08-07,09:18:21.000,219,11045221,5205,0,1754558300,13178.647714529994,29484.722354850004,53317.19430168 2025-08-07,09:18:22.000,219,11045208,4645,0,1754558301,13178.688132389994,30407.587405319995,53317.19430168 2025-08-07,09:18:23.000,219,11045232,4805,0,1754558302,13178.65445083999,27177.401123250005,53317.208275920006 2025-08-07,09:18:24.000,219,11045184,4765,0,1754558303,13178.647714529994,27638.851271310006,53317.20128880001 2025-08-07,09:18:25.000,219,11045194,4805,0,1754558304,13178.607296669994,31330.480652309998,53317.22923728001 2025-08-07,09:18:26.000,219,11045240,4805,0,1754558305,13178.627505599994,26254.409188439997,53317.187314560004 2025-08-07,09:18:27.000,219,11045190,4765,0,1754558306,13178.627505599994,28561.758616559993,53317.1663532 2025-08-07,09:18:28.000,219,11045219,5044,0,1754558307,13178.607296669994,29023.236961140006,53317.13141760001 2025-08-07,09:18:29.000,219,11045209,5285,0,1754558308,13178.627505599994,27638.837173050008,53317.187314560004 2025-08-07,09:18:30.000,219,11045177,5445,0,1754558309,13178.63424190999,26254.444434089994,53317.15237896001 2025-08-07,09:18:31.000,219,11045153,5285,0,1754558310,13178.65445083999,29484.637765289997,53317.14539184 2025-08-07,09:18:32.000,219,11045206,4845,0,1754558311,13178.640978219999,30407.54511054,53317.20128880001 2025-08-07,09:18:33.000,219,11045191,5165,0,1754558312,13178.667923459994,32253.359801040002,53317.15237896001 2025-08-07,09:18:34.000,219,11045223,5245,0,1754558313,13178.67465976999,34099.22383545,53317.20128880001 2025-08-07,09:18:35.000,219,11045250,4685,0,1754558314,13178.71507762999,29484.687109200007,53317.22225016 2025-08-07,09:18:36.000,219,11045217,5205,0,1754558315,13178.640978219999,28100.336665020004,53317.138404720004 2025-08-07,09:18:37.000,219,11045221,5325,0,1754558316,13178.70160501,30869.00935686,53317.208275920006 2025-08-07,09:18:38.000,219,11045197,5205,0,1754558317,13178.708341319994,28561.786813080005,53317.208275920006 2025-08-07,09:18:39.000,219,11045241,5405,0,1754558318,13178.728550249994,29023.194666359996,53317.2362244 2025-08-07,09:18:40.000,219,11045163,4605,0,1754558319,13178.74202287,31792.057684710002,53317.22225016 2025-08-07,09:18:41.000,219,11045218,4765,0,1754558320,13178.768968109995,28100.40010719,53317.208275920006 2025-08-07,09:18:42.000,219,11045211,4805,0,1754558321,13178.78244073,30407.721338789997,53317.21526304 2025-08-07,09:18:43.000,219,11045264,4645,0,1754558322,13178.80264966,29023.328599829998,53317.22225016 2025-08-07,09:18:44.000,219,11045217,5085,0,1754558323,13178.78244073,33176.506816709996,53317.187314560004 2025-08-07,09:18:45.000,219,11045226,4645,0,1754558324,13178.74202287,25793.24100558,53317.257185760005 2025-08-07,09:18:46.000,219,11045290,4845,0,1754558325,13178.75549548999,35483.884441350005,53317.22923728001 2025-08-07,09:18:47.000,219,11045233,5205,0,1754558326,13178.74202287,31792.262109479998,53317.187314560004 2025-08-07,09:18:48.000,219,11045223,5125,0,1754558327,13178.79591334999,27639.189629550005,53317.14539184 2025-08-07,09:18:49.000,219,11045266,4525,0,1754558328,13178.79591334999,26716.29638256,53317.22225016 2025-08-07,09:18:50.000,219,11045173,5325,0,1754558329,13178.789177039995,33638.17548780001,53317.208275920006 2025-08-07,09:18:51.000,219,11045219,5085,0,1754558330,13178.82285859,33638.21073345,53317.24321152 2025-08-07,09:18:52.000,219,11045230,4805,0,1754558331,13178.829594899995,25331.974134899996,53317.26417288 2025-08-07,09:18:53.000,219,11045240,4525,0,1754558332,13178.809385969995,26254.895578409996,53317.22225016 2025-08-07,09:18:54.000,219,11045197,5165,0,1754558333,13178.829594899995,27639.295366499995,53317.26417288 2025-08-07,09:18:55.000,219,11045237,5285,0,1754558334,13178.809385969995,28100.759612819995,53317.25019864001 2025-08-07,09:18:56.000,219,11045214,4365,0,1754558335,13178.84306752,32253.916682309995,53317.29212136 2025-08-07,09:18:57.000,219,11045214,4645,0,1754558336,13178.83633120999,25332.129215759996,53317.257185760005 2025-08-07,09:18:58.000,219,11045223,5205,0,1754558337,13178.829594899995,29946.672991140003,53317.28513424 2025-08-07,09:18:59.000,219,11045254,4845,0,1754558338,13178.88348538,28100.914693679995,53317.28513424 2025-08-07,09:19:00.000,219,11045190,4805,0,1754558339,13178.83633120999,26255.078855789994,53317.26417288 2025-08-07,09:19:01.000,219,11045225,5085,0,1754558340,13178.84306752,27639.443398229996,53317.22923728001 2025-08-07,09:19:02.000,219,11045165,5165,0,1754558341,13178.83633120999,28100.935841069993,53317.3410312 2025-08-07,09:19:03.000,219,11045177,5085,0,1754558342,13178.86327645,26255.078855789994,53317.306095600004 2025-08-07,09:19:04.000,219,11045166,4485,0,1754558343,13178.86327645,29023.822038929997,53317.27814712001 2025-08-07,09:19:05.000,219,11045215,5365,0,1754558344,13178.85654013999,27178.014397560008,53317.25019864001 2025-08-07,09:19:06.000,219,11045191,5165,0,1754558345,13178.849803829995,26255.149347090002,53317.27814712001 2025-08-07,09:19:07.000,219,11045271,5285,0,1754558346,13178.81612227999,32715.536009489995,53317.26417288 2025-08-07,09:19:08.000,219,11045220,4805,0,1754558347,13178.80264966,32715.599451660004,53317.28513424 2025-08-07,09:19:09.000,219,11045248,4805,0,1754558348,13178.83633120999,29946.842170260003,53317.2362244 2025-08-07,09:19:10.000,219,11045194,4725,0,1754558349,13178.789177039995,34100.0344854,53317.27116 2025-08-07,09:19:11.000,219,11045161,5044,0,1754558350,13178.79591334999,27178.211773200004,53317.33404408 2025-08-07,09:19:12.000,219,11045211,5005,0,1754558351,13178.73528655999,27639.70421604,53317.27116 2025-08-07,09:19:13.000,219,11045209,5285,0,1754558352,13178.77570441999,30408.49674309,53317.27814712001 2025-08-07,09:19:14.000,219,11045184,4725,0,1754558353,13178.74202287,34561.64676345,53317.29910848001 2025-08-07,09:19:15.000,219,11045230,4725,0,1754558354,13178.71507762999,32254.466514450003,53317.32006984001 2025-08-07,09:19:16.000,219,11045243,5085,0,1754558355,13178.708341319994,31792.995219000004,53317.29212136 2025-08-07,09:19:17.000,219,11045226,4565,0,1754558356,13178.708341319994,27178.40209971,53317.21526304 2025-08-07,09:19:18.000,219,11045242,4605,0,1754558357,13178.688132389994,27639.943886459994,53317.25019864001 2025-08-07,09:19:19.000,219,11045149,5125,0,1754558358,13178.661187149999,30870.165414179995,53317.22923728001 2025-08-07,09:19:20.000,219,11045199,4485,0,1754558359,13178.647714529994,29485.807920870007,53317.208275920006 2025-08-07,09:19:21.000,219,11045218,4525,0,1754558360,13178.667923459994,26717.064737730005,53317.25019864001 2025-08-07,09:19:22.000,219,11045194,4765,0,1754558361,13178.688132389994,30870.158365049996,53317.306095600004 2025-08-07,09:19:23.000,219,11045218,4605,0,1754558362,13178.667923459994,33177.57123534,53317.25019864001 2025-08-07,09:19:24.000,219,11045228,4645,0,1754558363,13178.607296669994,29485.920706949997,53317.29212136 2025-08-07,09:19:25.000,219,11045210,4685,0,1754558364,13178.67465976999,32254.699135739997,53317.27814712001 2025-08-07,09:19:26.000,219,11045213,5205,0,1754558365,13178.640978219999,33177.59943186,53317.306095600004 2025-08-07,09:19:27.000,219,11045270,4805,0,1754558366,13178.620769289999,28562.97106692,53317.28513424 2025-08-07,09:19:28.000,219,11045252,4885,0,1754558367,13178.61403297999,30408.870346979995,53317.22225016 2025-08-07,09:19:29.000,219,11045219,5005,0,1754558368,13178.667923459994,32254.699135739997,53317.25019864001 2025-08-07,09:19:30.000,219,11045172,4845,0,1754558369,13178.647714529994,26255.713277489995,53317.21526304 2025-08-07,09:19:31.000,219,11045217,5325,0,1754558370,13178.627505599994,28562.96401779,53317.17334032 2025-08-07,09:19:32.000,219,11045222,4645,0,1754558371,13178.620769289999,27640.106016449994,53317.208275920006 2025-08-07,09:19:33.000,219,11045222,4605,0,1754558372,13178.65445083999,31331.770643099997,53317.208275920006 2025-08-07,09:19:34.000,219,11045202,4845,0,1754558373,13178.661187149999,28562.95696866,53317.28513424 2025-08-07,09:19:35.000,219,11045210,4565,0,1754558374,13178.65445083999,29947.314461970003,53317.22923728001 2025-08-07,09:19:36.000,219,11045210,4645,0,1754558375,13178.65445083999,30408.778708290003,53317.257185760005 2025-08-07,09:19:37.000,219,11045194,4605,0,1754558376,13178.620769289999,24871.165457669995,53317.28513424 2025-08-07,09:19:38.000,219,11045191,4925,0,1754558377,13178.65445083999,25794.115097700007,53317.2362244 2025-08-07,09:19:39.000,219,11045179,5005,0,1754558378,13178.640978219999,31793.05161204,53317.27814712001 2025-08-07,09:19:40.000,219,11045184,3765,0,1754558379,13178.647714529994,29947.20167589,53317.26417288 2025-08-07,09:19:41.000,219,11045196,4845,0,1754558380,13178.627505599994,25332.55921269,53317.29212136 2025-08-07,09:19:42.000,219,11045231,5085,0,1754558381,13178.627505599994,27639.809952990006,53317.306095600004 2025-08-07,09:19:43.000,219,11045209,5005,0,1754558382,13178.65445083999,30408.602480040005,53317.26417288 2025-08-07,09:19:44.000,219,11045212,5005,0,1754558383,13178.65445083999,30408.581332650007,53317.3410312 2025-08-07,09:19:45.000,219,11045241,5125,0,1754558384,13178.63424190999,29485.645790880008,53317.26417288 2025-08-07,09:19:46.000,219,11045244,4605,0,1754558385,13178.600560359999,24871.066769850004,53317.20128880001 2025-08-07,09:19:47.000,219,11045207,5085,0,1754558386,13178.620769289999,33638.76056559,53317.33404408 2025-08-07,09:19:48.000,219,11045273,5205,0,1754558387,13178.566878809994,33177.310417529996,53317.28513424 2025-08-07,09:19:49.000,219,11045259,4965,0,1754558388,13178.580351429999,28101.288297570005,53317.2362244 2025-08-07,09:19:50.000,219,11045212,4805,0,1754558389,13178.61403297999,28101.253051919994,53317.20128880001 2025-08-07,09:19:51.000,219,11045164,4805,0,1754558390,13178.600560359999,32254.49471097,53317.28513424 2025-08-07,09:19:52.000,219,11045205,5245,0,1754558391,13178.587087739994,25793.995262490003,53317.21526304 2025-08-07,09:19:53.000,219,11045215,5125,0,1754558392,13178.61403297999,26716.95900078,53317.257185760005 2025-08-07,09:19:54.000,219,11045229,5205,0,1754558393,13178.593824049989,29024.287281509998,53317.20128880001 2025-08-07,09:19:55.000,219,11045247,5085,0,1754558394,13178.63424190999,31331.615562239997,53317.22923728001 2025-08-07,09:19:56.000,219,11045258,4805,0,1754558395,13178.620769289999,25332.650851380007,53317.25019864001 2025-08-07,09:19:57.000,219,11045230,4765,0,1754558396,13178.667923459994,33177.444351,53317.2362244 2025-08-07,09:19:58.000,219,11045241,5085,0,1754558397,13178.688132389994,25794.079852049996,53317.2362244 2025-08-07,09:19:59.000,219,11045154,4565,0,1754558398,13178.70160501,25332.679047900005,53317.24321152 2025-08-07,09:20:00.000,219,11045202,4925,0,1754558399,13178.70160501,29485.793822609994,53317.17334032 2025-08-07,09:20:01.000,219,11045248,4725,0,1754558400,13178.73528655999,29485.751527829998,53317.22923728001 2025-08-07,09:20:02.000,219,11045224,4605,0,1754558401,13178.74202287,29485.758576959997,53317.22923728001 2025-08-07,09:20:03.000,219,11045219,5125,0,1754558402,13178.74202287,31793.002268130003,53317.208275920006 2025-08-07,09:20:04.000,219,11045234,4285,0,1754558403,13178.728550249994,29024.223839340004,53317.21526304 2025-08-07,09:20:05.000,219,11045173,5285,0,1754558404,13178.7622318,29485.652840010007,53317.22923728001 2025-08-07,09:20:06.000,219,11045187,5005,0,1754558405,13178.74202287,29024.202691950006,53317.306095600004 2025-08-07,09:20:07.000,219,11045200,4685,0,1754558406,13178.748759179995,29947.060693289997,53317.27814712001 2025-08-07,09:20:08.000,219,11045279,5205,0,1754558407,13178.728550249994,33177.29631927,53317.27116 2025-08-07,09:20:09.000,219,11045224,4525,0,1754558408,13178.7622318,33638.788762109994,53317.27814712001 2025-08-07,09:20:10.000,219,11045238,4685,0,1754558409,13178.74202287,28101.19665888,53317.208275920006 2025-08-07,09:20:11.000,219,11045221,4925,0,1754558410,13178.73528655999,27178.282264499998,53317.22923728001 2025-08-07,09:20:12.000,219,11045207,5125,0,1754558411,13178.73528655999,27639.788805599994,53317.24321152 2025-08-07,09:20:13.000,219,11045253,5044,0,1754558412,13178.71507762999,33177.331564919994,53317.187314560004 2025-08-07,09:20:14.000,219,11045256,4485,0,1754558413,13178.708341319994,29485.57529958,53317.21526304 2025-08-07,09:20:15.000,219,11045223,5125,0,1754558414,13178.72181394,32254.33258098,53317.27116 2025-08-07,09:20:16.000,219,11045205,4965,0,1754558415,13178.688132389994,30408.48264483,53317.2362244 2025-08-07,09:20:17.000,219,11045191,4965,0,1754558416,13178.72181394,29485.58234871,53317.2362244 2025-08-07,09:20:18.000,219,11045245,5005,0,1754558417,13178.69486869999,25793.87542728,53317.257185760005 2025-08-07,09:20:19.000,219,11045189,5005,0,1754558418,13178.667923459994,33638.72531994,53317.2362244 2025-08-07,09:20:20.000,219,11045184,4004,0,1754558419,13178.67465976999,30408.419202660007,53317.22225016 2025-08-07,09:20:21.000,219,11045194,4925,0,1754558420,13178.61403297999,26716.726379490006,53317.27116 2025-08-07,09:20:22.000,219,11045214,4805,0,1754558421,13178.640978219999,25793.85427989,53317.208275920006 2025-08-07,09:20:23.000,219,11045225,5085,0,1754558422,13178.661187149999,31331.347695300006,53317.22923728001 2025-08-07,09:20:24.000,219,11045206,4365,0,1754558423,13178.65445083999,28562.618610420002,53317.22225016 2025-08-07,09:20:25.000,219,11045242,4685,0,1754558424,13178.65445083999,29947.01134938,53317.18032744001 2025-08-07,09:20:26.000,219,11045238,4765,0,1754558425,13178.600560359999,29024.075807610003,53317.25019864001 2025-08-07,09:20:27.000,219,11045188,4645,0,1754558426,13178.647714529994,29947.004300250002,53317.22923728001 2025-08-07,09:20:28.000,219,11045181,5044,0,1754558427,13178.640978219999,29485.483660890008,53317.26417288 2025-08-07,09:20:29.000,219,11045242,4525,0,1754558428,13178.661187149999,32254.262089680007,53317.28513424 2025-08-07,09:20:30.000,219,11045227,4525,0,1754558429,13178.661187149999,29947.01839851,53317.27116 2025-08-07,09:20:31.000,219,11045210,4845,0,1754558430,13178.688132389994,28562.526971729996,53317.27814712001 2025-08-07,09:20:32.000,219,11045167,5125,0,1754558431,13178.63424190999,24409.391049629994,53317.17334032 2025-08-07,09:20:33.000,219,11045197,5044,0,1754558432,13178.620769289999,30408.362809619997,53317.12443048 2025-08-07,09:20:34.000,219,11045184,4605,0,1754558433,13178.640978219999,30408.306416580002,53317.18032744001 2025-08-07,09:20:35.000,219,11045207,5125,0,1754558434,13178.667923459994,28562.505824339998,53317.19430168 2025-08-07,09:20:36.000,219,11045230,4485,0,1754558435,13178.708341319994,23947.86336114,53317.138404720004 2025-08-07,09:20:37.000,219,11045191,5165,0,1754558436,13178.74202287,29023.920726750002,53317.22923728001 2025-08-07,09:20:38.000,219,11045155,5245,0,1754558437,13178.748759179995,29485.370874810003,53317.19430168 2025-08-07,09:20:39.000,219,11045220,4725,0,1754558438,13178.748759179995,33176.9509119,53317.138404720004 2025-08-07,09:20:40.000,219,11045206,3885,0,1754558439,13178.70160501,30869.707220729993,53317.11744336 2025-08-07,09:20:41.000,219,11045235,4845,0,1754558440,13178.72181394,31792.529976420003,53317.14539184 2025-08-07,09:20:42.000,219,11045153,5005,0,1754558441,13178.74202287,26716.521954719996,53317.17334032 2025-08-07,09:20:43.000,219,11045194,4565,0,1754558442,13178.75549548999,36407.080800929994,53317.19430168 2025-08-07,09:20:44.000,219,11045186,4925,0,1754558443,13178.69486869999,23947.750575059996,53317.1663532 2025-08-07,09:20:45.000,219,11045198,4525,0,1754558444,13178.68139608,32715.430272540005,53317.15237896001 2025-08-07,09:20:46.000,219,11045254,4605,0,1754558445,13178.70160501,29485.187597430006,53317.1663532 2025-08-07,09:20:47.000,219,11045174,4725,0,1754558446,13178.65445083999,28100.780760210007,53317.17334032 2025-08-07,09:20:48.000,219,11045214,4525,0,1754558447,13178.627505599994,28562.195662619997,53317.19430168 2025-08-07,09:20:49.000,219,11045134,4525,0,1754558448,13178.647714529994,31330.981140539996,53317.138404720004 2025-08-07,09:20:50.000,219,11045181,5325,0,1754558449,13178.607296669994,30869.552139870008,53317.19430168 2025-08-07,09:20:51.000,219,11045253,5125,0,1754558450,13178.61403297999,30408.059697029996,53317.10346912 2025-08-07,09:20:52.000,219,11045215,5085,0,1754558451,13178.553406189989,31792.459485119994,53317.10346912 2025-08-07,09:20:53.000,219,11045219,4885,0,1754558452,13178.506252019994,32715.296339070002,53317.11744336 2025-08-07,09:20:54.000,219,11045180,3965,0,1754558453,13178.492779399989,26254.973118840004,53317.06853352 2025-08-07,09:20:55.000,219,11045263,5165,0,1754558454,13178.465834159993,31330.94589489,53317.096482 2025-08-07,09:20:56.000,219,11045221,5005,0,1754558455,13178.425416299993,33176.845174949995,53317.138404720004 2025-08-07,09:20:57.000,219,11045202,4965,0,1754558456,13178.425416299993,27177.93685713,53317.12443048 2025-08-07,09:20:58.000,219,11045202,3725,0,1754558457,13178.418679989998,31792.515878160004,53317.11744336 2025-08-07,09:20:59.000,219,11045205,5165,0,1754558458,13178.384998439993,27177.92275887,53317.159366080006 2025-08-07,09:21:00.000,219,11045202,3765,0,1754558459,13178.391734749988,28562.273203050005,53317.12443048 2025-08-07,09:21:01.000,219,11045227,5125,0,1754558460,13178.438888919998,28562.294350440003,53317.13141760001 2025-08-07,09:21:02.000,219,11045180,4845,0,1754558461,13178.378262129998,27177.929808,53317.10346912 2025-08-07,09:21:03.000,219,11045227,5285,0,1754558462,13178.384998439993,25332.115117499998,53317.15237896001 2025-08-07,09:21:04.000,219,11045241,5005,0,1754558463,13178.364789509993,25332.10101924,53317.10346912 2025-08-07,09:21:05.000,219,11045232,4485,0,1754558464,13178.364789509993,31331.10802488,53317.04757216 2025-08-07,09:21:06.000,219,11045238,4605,0,1754558465,13178.378262129998,30869.664925949997,53317.06154640001 2025-08-07,09:21:07.000,219,11045255,5125,0,1754558466,13178.358053199998,27639.478643880007,53317.0266108 2025-08-07,09:21:08.000,219,11045230,4685,0,1754558467,13178.351316890003,28100.956988460006,53317.040585040006 2025-08-07,09:21:09.000,219,11045255,5085,0,1754558468,13178.331107960003,26716.585396890005,53317.05455928 2025-08-07,09:21:10.000,219,11045220,4685,0,1754558469,13178.371525819988,29485.377923940003,53317.08250776001 2025-08-07,09:21:11.000,219,11045212,4725,0,1754558470,13178.371525819988,27178.10603625,53317.10346912 2025-08-07,09:21:12.000,219,11045204,4685,0,1754558471,13178.324371649993,29946.86331765,53317.0266108 2025-08-07,09:21:13.000,219,11045208,4725,0,1754558472,13178.351316890003,31331.26310574,53317.096482 2025-08-07,09:21:14.000,219,11045221,5085,0,1754558473,13178.337844269998,28101.119118450006,53317.089494880005 2025-08-07,09:21:15.000,219,11045216,4445,0,1754558474,13178.283953789993,27639.640773870007,53317.0266108 2025-08-07,09:21:16.000,219,11045231,5125,0,1754558475,13178.290690100002,33177.17648405999,53317.07552064 2025-08-07,09:21:17.000,219,11045152,4765,0,1754558476,13178.263744859993,30869.834105069996,53317.00564944 2025-08-07,09:21:18.000,219,11045218,4565,0,1754558477,13178.243535929993,30408.454448310003,53316.99866232 2025-08-07,09:21:19.000,219,11045225,4845,0,1754558478,13178.230063310002,30869.95394028,53317.06853352 2025-08-07,09:21:20.000,219,11045205,5205,0,1754558479,13178.216590689997,30869.94689115,53317.03359792001 2025-08-07,09:21:21.000,219,11045227,4925,0,1754558480,13178.189645450002,33177.28222101,53317.00564944 2025-08-07,09:21:22.000,219,11045182,4725,0,1754558481,13178.189645450002,31792.988169870005,53316.97770096 2025-08-07,09:21:23.000,219,11045229,5005,0,1754558482,13178.169436520002,29024.27318325,53316.99866232 2025-08-07,09:21:24.000,219,11045238,4885,0,1754558483,13178.122282349992,30408.65182395,53317.06853352 2025-08-07,09:21:25.000,219,11045235,5325,0,1754558484,13178.115546039997,30408.602480040005,53317.0266108 2025-08-07,09:21:26.000,219,11045217,5205,0,1754558485,13178.115546039997,27178.43734536,53316.98468808001 2025-08-07,09:21:27.000,219,11045262,4565,0,1754558486,13178.115546039997,23025.343718040007,53317.00564944 2025-08-07,09:21:28.000,219,11045221,5044,0,1754558487,13178.088600800002,28562.886477360007,53317.019623680004 2025-08-07,09:21:29.000,219,11045258,4645,0,1754558488,13178.061655559992,28562.907624750005,53316.96372672001 2025-08-07,09:21:30.000,219,11045207,5405,0,1754558489,13178.048182940001,28101.52091886,53317.03359792001 2025-08-07,09:21:31.000,219,11045259,5245,0,1754558490,13178.048182940001,29947.34265849,53316.96372672001 2025-08-07,09:21:32.000,219,11045200,4645,0,1754558491,13178.034710319997,30408.856248719996,53316.99866232 2025-08-07,09:21:33.000,219,11045223,5285,0,1754558492,13178.027974010001,24409.856292209995,53316.970713840004 2025-08-07,09:21:34.000,219,11045222,4965,0,1754558493,13178.034710319997,30870.383937210005,53316.970713840004 2025-08-07,09:21:35.000,219,11045223,5125,0,1754558494,13178.068391870002,31793.312429850004,53316.92879112 2025-08-07,09:21:36.000,219,11045220,4805,0,1754558495,13178.001028769992,33177.66992316001,53316.87988128 2025-08-07,09:21:37.000,219,11045199,4965,0,1754558496,13178.041446629992,32254.762577910005,53316.970713840004 2025-08-07,09:21:38.000,219,11045210,4645,0,1754558497,13178.007765080001,31331.848183530004,53316.9567396 2025-08-07,09:21:39.000,219,11045183,5044,0,1754558498,13177.987556150001,25794.241982039995,53316.97770096 2025-08-07,09:21:40.000,219,11045234,4685,0,1754558499,13178.021237699992,28563.013361699996,53316.93577824 2025-08-07,09:21:41.000,219,11045291,5125,0,1754558500,13178.027974010001,29024.541050190004,53316.90084264 2025-08-07,09:21:42.000,219,11045252,4525,0,1754558501,13178.034710319997,29024.512853670007,53316.85891992 2025-08-07,09:21:43.000,219,11045217,5085,0,1754558502,13178.021237699992,30408.870346979995,53316.94276536001 2025-08-07,09:21:44.000,219,11045206,4965,0,1754558503,13178.034710319997,28101.563213639995,53316.9567396 2025-08-07,09:21:45.000,219,11045225,5325,0,1754558504,13178.061655559992,33177.60648099,53316.96372672001 2025-08-07,09:21:46.000,219,11045237,5044,0,1754558505,13178.041446629992,28562.97811605,53316.97770096 2025-08-07,09:21:47.000,219,11045202,4885,0,1754558506,13178.068391870002,27640.014377760002,53316.96372672001 2025-08-07,09:21:48.000,219,11045211,5285,0,1754558507,13178.095337109997,29024.41416585,53316.9567396 2025-08-07,09:21:49.000,219,11045202,4645,0,1754558508,13178.115546039997,26717.142278159998,53316.92879112 2025-08-07,09:21:50.000,219,11045177,5205,0,1754558509,13178.142491279992,30870.228856350004,53316.94975248 2025-08-07,09:21:51.000,219,11045197,5165,0,1754558510,13178.129018660002,33177.55713708,53316.94276536001 2025-08-07,09:21:52.000,219,11045212,4645,0,1754558511,13178.142491279992,27178.543082310003,53316.970713840004 2025-08-07,09:21:53.000,219,11045246,4645,0,1754558512,13178.129018660002,32254.621595310004,53316.991675200006 2025-08-07,09:21:54.000,219,11045213,5405,0,1754558513,13178.142491279992,30408.771659160004,53316.99866232 2025-08-07,09:21:55.000,219,11045229,5165,0,1754558514,13178.122282349992,33639.000236010004,53316.970713840004 2025-08-07,09:21:56.000,219,11045191,4925,0,1754558515,13178.155963899997,30870.165414179995,53317.040585040006 2025-08-07,09:21:57.000,219,11045180,4605,0,1754558516,13178.135754969997,30870.165414179995,53316.94975248 2025-08-07,09:21:58.000,219,11045220,4645,0,1754558517,13178.115546039997,27640.007328630003,53316.96372672001 2025-08-07,09:21:59.000,219,11045193,5005,0,1754558518,13178.129018660002,30408.785757420002,53317.05455928 2025-08-07,09:22:00.000,219,11045192,4805,0,1754558519,13178.129018660002,23025.357816300006,53316.991675200006 2025-08-07,09:22:01.000,219,11045223,5365,0,1754558520,13178.068391870002,26255.551147499995,53317.019623680004 2025-08-07,09:22:02.000,219,11045157,5005,0,1754558521,13178.075128179997,29485.814970000007,53316.99866232 2025-08-07,09:22:03.000,219,11045194,4685,0,1754558522,13178.048182940001,27639.986181240005,53316.96372672001 2025-08-07,09:22:04.000,219,11045189,5125,0,1754558523,13178.027974010001,29024.350723680007,53316.90782976 2025-08-07,09:22:05.000,219,11045193,5005,0,1754558524,13178.007765080001,34561.872335609994,53316.9567396 2025-08-07,09:22:06.000,219,11045175,5085,0,1754558525,13177.987556150001,29947.215774149998,53316.94276536001 2025-08-07,09:22:07.000,219,11045240,4565,0,1754558526,13177.987556150001,25794.129195960006,53316.94276536001 2025-08-07,09:22:08.000,219,11045202,4845,0,1754558527,13177.926929360001,24409.715309609994,53316.970713840004 2025-08-07,09:22:09.000,219,11045218,4605,0,1754558528,13177.8865115,32254.537005749997,53316.91481688001 2025-08-07,09:22:10.000,219,11045244,4605,0,1754558529,13177.920193049991,28562.82303519,53316.991675200006 2025-08-07,09:22:11.000,219,11045195,4885,0,1754558530,13177.899984119991,29947.17347937,53316.94276536001 2025-08-07,09:22:12.000,219,11045174,4805,0,1754558531,13177.879775189991,33177.486645779994,53316.90782976 2025-08-07,09:22:13.000,219,11045207,5285,0,1754558532,13177.83935732999,28562.858280839995,53316.9567396 2025-08-07,09:22:14.000,219,11045161,4925,0,1754558533,13177.86630257,30408.687069599997,53316.91481688001 2025-08-07,09:22:15.000,219,11045217,5245,0,1754558534,13177.879775189991,28562.865329969994,53316.85891992 2025-08-07,09:22:16.000,219,11045219,5044,0,1754558535,13177.84609364,30408.64477482,53316.92879112 2025-08-07,09:22:17.000,219,11045200,4485,0,1754558536,13177.873038879996,28562.851231709996,53316.8868684 2025-08-07,09:22:18.000,219,11045259,5205,0,1754558537,13177.873038879996,30408.708216989995,53316.87988128 2025-08-07,09:22:19.000,219,11045190,4845,0,1754558538,13177.879775189991,27639.88749342,53316.85891992 2025-08-07,09:22:20.000,219,11045199,4365,0,1754558539,13177.899984119991,29485.659889140006,53316.91481688001 2025-08-07,09:22:21.000,219,11045207,5085,0,1754558540,13177.879775189991,33638.845155150004,53316.86590704001 2025-08-07,09:22:22.000,219,11045150,4645,0,1754558541,13177.899984119991,28562.773691280003,53316.86590704001 2025-08-07,09:22:23.000,219,11045221,5085,0,1754558542,13177.926929360001,31331.538021810004,53316.92879112 2025-08-07,09:22:24.000,219,11045249,5005,0,1754558543,13177.913456739996,29947.166430240002,53316.93577824 2025-08-07,09:22:25.000,219,11045227,5285,0,1754558544,13177.933665669996,26716.916706000004,53316.921804000005 2025-08-07,09:22:26.000,219,11045235,5285,0,1754558545,13177.926929360001,27639.72536343,53316.90782976 2025-08-07,09:22:27.000,219,11045201,4925,0,1754558546,13177.940401979991,26716.867362089994,53316.93577824 2025-08-07,09:22:28.000,219,11045210,4645,0,1754558547,13177.960610909991,31331.453432249997,53316.921804000005 2025-08-07,09:22:29.000,219,11045186,4605,0,1754558548,13177.953874599996,31331.41113747,53316.92879112 2025-08-07,09:22:30.000,219,11045223,5245,0,1754558549,13177.953874599996,28101.16846236,53316.851932800004 2025-08-07,09:22:31.000,219,11045231,5325,0,1754558550,13177.933665669996,29485.497759150006,53316.90084264 2025-08-07,09:22:32.000,219,11045216,4485,0,1754558551,13177.974083529996,31792.86833466,53316.872894160006 2025-08-07,09:22:33.000,219,11045218,4645,0,1754558552,13177.980819839991,28101.147314970003,53316.90782976 2025-08-07,09:22:34.000,219,11045253,5125,0,1754558553,13177.987556150001,28562.583364770006,53316.92879112 2025-08-07,09:22:35.000,219,11045244,4805,0,1754558554,13177.980819839991,30408.419202660007,53316.90782976 2025-08-07,09:22:36.000,219,11045205,5165,0,1754558555,13177.953874599996,30408.433300920005,53316.90782976 2025-08-07,09:22:37.000,219,11045172,4645,0,1754558556,13177.987556150001,31792.833089010004,53316.98468808001 2025-08-07,09:22:38.000,219,11045207,5125,0,1754558557,13177.967347220001,31331.326547909994,53316.86590704001 2025-08-07,09:22:39.000,219,11045225,5005,0,1754558558,13177.974083529996,26255.269182300006,53316.90782976 2025-08-07,09:22:40.000,219,11045177,4965,0,1754558559,13177.953874599996,30408.398055269994,53316.851932800004 2025-08-07,09:22:41.000,219,11045220,4645,0,1754558560,13177.933665669996,27178.204724070005,53316.90084264 2025-08-07,09:22:42.000,219,11045243,5285,0,1754558561,13177.926929360001,26716.726379490006,53316.83795856 2025-08-07,09:22:43.000,219,11045196,4685,0,1754558562,13177.920193049991,33638.58433734,53316.90084264 2025-08-07,09:22:44.000,219,11045214,4645,0,1754558563,13177.90672043,32254.269138810007,53316.86590704001 2025-08-07,09:22:45.000,219,11045217,5125,0,1754558564,13177.926929360001,33638.54909169,53316.89385552001 2025-08-07,09:22:46.000,219,11045189,5085,0,1754558565,13177.879775189991,26255.212789259996,53316.83097144 2025-08-07,09:22:47.000,219,11045215,4765,0,1754558566,13177.86630257,34099.971043230005,53316.76110024 2025-08-07,09:22:48.000,219,11045268,4645,0,1754558567,13177.893247809996,31792.628664239994,53316.851932800004 2025-08-07,09:22:49.000,219,11045254,4445,0,1754558568,13177.84609364,28562.449431300003,53316.83097144 2025-08-07,09:22:50.000,219,11045196,4885,0,1754558569,13177.792203159996,29946.757580699996,53316.77507448001 2025-08-07,09:22:51.000,219,11045225,5044,0,1754558570,13177.812412089996,31331.11507401,53316.79603584001 2025-08-07,09:22:52.000,219,11045271,5085,0,1754558571,13177.832621019996,30408.214777889996,53316.74712600001 2025-08-07,09:22:53.000,219,11045071,5285,0,1754558572,13177.812412089996,30408.137237460003,53316.76808736 2025-08-07,09:22:54.000,219,11045200,4805,0,1754558573,13177.77873053999,30408.116090070005,53316.86590704001 2025-08-07,09:22:55.000,219,11045236,4725,0,1754558574,13177.76525792,34099.71727455,53316.79603584001 2025-08-07,09:22:56.000,219,11045253,4925,0,1754558575,13177.751785299995,27639.39405432,53316.74712600001 2025-08-07,09:22:57.000,219,11045228,4725,0,1754558576,13177.73831267999,34561.29430695,53316.83097144 2025-08-07,09:22:58.000,219,11045202,4805,0,1754558577,13177.751785299995,27639.38700519,53316.84494568001 2025-08-07,09:22:59.000,219,11045179,5165,0,1754558578,13177.751785299995,25793.579363819998,53316.85891992 2025-08-07,09:23:00.000,219,11045168,4645,0,1754558579,13177.76525792,31792.54407468,53316.77507448001 2025-08-07,09:23:01.000,219,11045219,5245,0,1754558580,13177.72484006,27639.365857800003,53316.7820616 2025-08-07,09:23:02.000,219,11045252,4605,0,1754558581,13177.78546685,31331.09392662,53316.77507448001 2025-08-07,09:23:03.000,219,11045225,5325,0,1754558582,13177.832621019996,29485.215793950003,53316.73315176 2025-08-07,09:23:04.000,219,11045221,5245,0,1754558583,13177.84609364,31331.143270529996,53316.78904872 2025-08-07,09:23:05.000,219,11045211,5125,0,1754558584,13177.79893946999,29023.829088059996,53316.67026768 2025-08-07,09:23:06.000,219,11045245,4925,0,1754558585,13177.812412089996,28100.956988460006,53316.69821616001 2025-08-07,09:23:07.000,219,11045219,5044,0,1754558586,13177.859566259991,28100.921742809995,53316.69821616001 2025-08-07,09:23:08.000,219,11045252,4685,0,1754558587,13177.86630257,25332.199707060005,53316.67026768 2025-08-07,09:23:09.000,219,11045184,4845,0,1754558588,13177.83935732999,32254.107008820007,53316.705203280006 2025-08-07,09:23:10.000,219,11045170,4004,0,1754558589,13177.8865115,31792.642762500007,53316.656293440006 2025-08-07,09:23:11.000,219,11045248,4805,0,1754558590,13177.879775189991,28100.971086720005,53316.74712600001 2025-08-07,09:23:12.000,219,11045249,5044,0,1754558591,13177.8865115,30869.756564640003,53316.77507448001 2025-08-07,09:23:13.000,219,11045269,4885,0,1754558592,13177.90672043,24870.735460740005,53316.74712600001 2025-08-07,09:23:14.000,219,11045213,5285,0,1754558593,13177.8865115,29023.892530230005,53316.74013888 2025-08-07,09:23:15.000,219,11045220,4725,0,1754558594,13177.873038879996,33176.92271538,53316.76110024 2025-08-07,09:23:16.000,219,11045223,5125,0,1754558595,13177.879775189991,37330.10798139,53316.7121904 2025-08-07,09:23:17.000,219,11045216,4765,0,1754558596,13177.86630257,27178.014397560008,53316.705203280006 2025-08-07,09:23:18.000,219,11045237,5085,0,1754558597,13177.899984119991,29485.314481769994,53316.74013888 2025-08-07,09:23:19.000,219,11045215,5325,0,1754558598,13177.899984119991,32715.48666558,53316.76110024 2025-08-07,09:23:20.000,219,11045194,4965,0,1754558599,13177.879775189991,26716.592446020004,53316.69122904 2025-08-07,09:23:21.000,219,11045229,4925,0,1754558600,13177.83935732999,27178.042594080005,53316.71917752 2025-08-07,09:23:22.000,219,11045250,4725,0,1754558601,13177.859566259991,29946.72938418,53316.705203280006 2025-08-07,09:23:23.000,219,11045235,5005,0,1754558602,13177.84609364,28562.442382170004,53316.705203280006 2025-08-07,09:23:24.000,219,11045228,4645,0,1754558603,13177.84609364,32715.557156879993,53316.69122904 2025-08-07,09:23:25.000,219,11045243,5165,0,1754558604,13177.80567578,28100.956988460006,53316.67026768 2025-08-07,09:23:26.000,219,11045228,4885,0,1754558605,13177.84609364,33638.464502129995,53316.656293440006 2025-08-07,09:23:27.000,219,11045230,4885,0,1754558606,13177.82588471,29485.300383509995,53316.66328056 2025-08-07,09:23:28.000,219,11045229,4925,0,1754558607,13177.81914839999,29485.335629160007,53316.7121904 2025-08-07,09:23:29.000,219,11045178,4765,0,1754558608,13177.832621019996,30408.257072670007,53316.67026768 2025-08-07,09:23:30.000,219,11045234,4965,0,1754558609,13177.79893946999,26716.571298630006,53316.705203280006 2025-08-07,09:23:31.000,219,11045220,4845,0,1754558610,13177.82588471,28562.428283910005,53316.656293440006 2025-08-07,09:23:32.000,219,11045260,4685,0,1754558611,13177.82588471,27178.028495820006,53316.69122904 2025-08-07,09:23:33.000,219,11045232,4445,0,1754558612,13177.832621019996,25332.2561001,53316.69122904 2025-08-07,09:23:34.000,219,11045216,4725,0,1754558613,13177.81914839999,24409.32055833,53316.586422240005 2025-08-07,09:23:35.000,219,11045252,4565,0,1754558614,13177.812412089996,31331.171467049993,53316.60738360001 2025-08-07,09:23:36.000,219,11045171,5085,0,1754558615,13177.82588471,32254.071763169995,53316.64930632001 2025-08-07,09:23:37.000,219,11045229,5044,0,1754558616,13177.812412089996,29485.307432639995,53316.62135784 2025-08-07,09:23:38.000,219,11045232,4605,0,1754558617,13177.792203159996,29023.829088059996,53316.57943512001 2025-08-07,09:23:39.000,219,11045177,5285,0,1754558618,13177.77873053999,30408.242974409994,53316.57943512001 2025-08-07,09:23:40.000,219,11045169,4325,0,1754558619,13177.82588471,29485.25808873,53316.57943512001 2025-08-07,09:23:41.000,219,11045131,5285,0,1754558620,13177.83935732999,26716.536052979995,53316.56546088 2025-08-07,09:23:42.000,219,11045150,4485,0,1754558621,13177.79893946999,35022.7656024,53316.60039648 2025-08-07,09:23:43.000,219,11045167,4845,0,1754558622,13177.832621019996,28562.371890869996,53316.537512400006 2025-08-07,09:23:44.000,219,11045189,5365,0,1754558623,13177.82588471,29946.72233505,53316.55148664 2025-08-07,09:23:45.000,219,11045191,5285,0,1754558624,13177.84609364,27639.485693010007,53316.572448 2025-08-07,09:23:46.000,219,11045182,4805,0,1754558625,13177.78546685,30869.65082769,53316.56546088 2025-08-07,09:23:47.000,219,11045157,5125,0,1754558626,13177.792203159996,28562.33664522,53316.52353816 2025-08-07,09:23:48.000,219,11045157,4925,0,1754558627,13177.83935732999,27178.007348429994,53316.60738360001 2025-08-07,09:23:49.000,219,11045173,5044,0,1754558628,13177.82588471,30408.200679629997,53316.572448 2025-08-07,09:23:50.000,219,11045175,4325,0,1754558629,13177.792203159996,30869.64377856,53316.55148664 2025-08-07,09:23:51.000,219,11045194,4525,0,1754558630,13177.812412089996,24870.714313350007,53316.60039648 2025-08-07,09:23:52.000,219,11045242,4525,0,1754558631,13177.84609364,27639.485693010007,53316.586422240005 2025-08-07,09:23:53.000,219,11045182,5044,0,1754558632,13177.81914839999,25793.628707730008,53316.56546088 2025-08-07,09:23:54.000,219,11045160,4605,0,1754558633,13177.792203159996,27178.014397560008,53316.516551040004 2025-08-07,09:23:55.000,219,11045226,4565,0,1754558634,13177.80567578,32254.128156210005,53316.50956392001 2025-08-07,09:23:56.000,219,11045206,4845,0,1754558635,13177.78546685,27639.54913518,53316.53052528001 2025-08-07,09:23:57.000,219,11045227,5165,0,1754558636,13177.76525792,31331.24195835,53316.488602560006 2025-08-07,09:23:58.000,219,11045197,4925,0,1754558637,13177.79893946999,28562.505824339998,53316.55148664 2025-08-07,09:23:59.000,219,11045205,5245,0,1754558638,13177.82588471,30869.827055939997,53316.55148664 2025-08-07,09:24:00.000,219,11045207,5165,0,1754558639,13177.859566259991,25332.284296619997,53316.53052528001 2025-08-07,09:24:01.000,219,11045228,4365,0,1754558640,13177.86630257,32715.64174644,53316.52353816 2025-08-07,09:24:02.000,219,11045208,4685,0,1754558641,13177.86630257,30869.869350719993,53316.55847376001 2025-08-07,09:24:03.000,219,11045208,4605,0,1754558642,13177.852829949996,31331.312449649995,53316.55847376001 2025-08-07,09:24:04.000,219,11045206,4605,0,1754558643,13177.859566259991,28101.16846236,53316.54449952 2025-08-07,09:24:05.000,219,11045212,4765,0,1754558644,13177.84609364,30408.454448310003,53316.467641200004 2025-08-07,09:24:06.000,219,11045219,5165,0,1754558645,13177.873038879996,32715.747483390005,53316.43969272001 2025-08-07,09:24:07.000,219,11045202,4925,0,1754558646,13177.852829949996,29024.10400413,53316.53052528001 2025-08-07,09:24:08.000,219,11045203,5205,0,1754558647,13177.879775189991,29947.04659503,53316.54449952 2025-08-07,09:24:09.000,219,11045243,5085,0,1754558648,13177.86630257,29024.082856740002,53316.57943512001 2025-08-07,09:24:10.000,219,11045243,5325,0,1754558649,13177.86630257,23486.645834370007,53316.47462832 2025-08-07,09:24:11.000,219,11045165,5044,0,1754558650,13177.86630257,29485.617594359996,53316.537512400006 2025-08-07,09:24:12.000,219,11045244,4405,0,1754558651,13177.83935732999,27178.40209971,53316.54449952 2025-08-07,09:24:13.000,219,11045189,3965,0,1754558652,13177.852829949996,31331.509825290006,53316.5025768 2025-08-07,09:24:14.000,219,11045203,4565,0,1754558653,13177.859566259991,29485.70923305,53316.55847376001 2025-08-07,09:24:15.000,219,11045185,5365,0,1754558654,13177.83935732999,30408.680020469998,53316.56546088 2025-08-07,09:24:16.000,219,11045231,5245,0,1754558655,13177.832621019996,26716.96604991,53316.53052528001 2025-08-07,09:24:17.000,219,11045229,5285,0,1754558656,13177.84609364,31793.143250730005,53316.5025768 2025-08-07,09:24:18.000,219,11045264,4645,0,1754558657,13177.873038879996,32254.558153139995,53316.537512400006 2025-08-07,09:24:19.000,219,11045229,4365,0,1754558658,13177.873038879996,29024.385969330004,53316.516551040004 2025-08-07,09:24:20.000,219,11045219,4605,0,1754558659,13177.852829949996,30408.8280522,53316.537512400006 2025-08-07,09:24:21.000,219,11045189,5245,0,1754558660,13177.852829949996,33177.60648099,53316.52353816 2025-08-07,09:24:22.000,219,11045182,3645,0,1754558661,13177.852829949996,28563.020410829995,53316.418731360005 2025-08-07,09:24:23.000,219,11045223,5005,0,1754558662,13177.873038879996,34100.59841580001,53316.4327056 2025-08-07,09:24:24.000,219,11045178,4605,0,1754558663,13177.893247809996,29024.477608019995,53316.46065408001 2025-08-07,09:24:25.000,219,11045240,3885,0,1754558664,13177.873038879996,32254.797823560002,53316.43969272001 2025-08-07,09:24:26.000,219,11045211,5205,0,1754558665,13177.873038879996,29024.58334497,53316.46065408001 2025-08-07,09:24:27.000,219,11045218,4685,0,1754558666,13177.879775189991,31331.88342918,53316.50956392001 2025-08-07,09:24:28.000,219,11045233,5125,0,1754558667,13177.899984119991,32254.783725300003,53316.52353816 2025-08-07,09:24:29.000,219,11045198,3965,0,1754558668,13177.893247809996,29486.026443900002,53316.45366696 2025-08-07,09:24:30.000,219,11045266,4925,0,1754558669,13177.920193049991,32716.26911901,53316.47462832 2025-08-07,09:24:31.000,219,11045239,5165,0,1754558670,13177.933665669996,31793.319478980004,53316.50956392001 2025-08-07,09:24:32.000,219,11045188,3885,0,1754558671,13177.933665669996,26717.233916850004,53316.50956392001 2025-08-07,09:24:33.000,219,11045220,4205,0,1754558672,13177.899984119991,32716.311413789997,53316.45366696 2025-08-07,09:24:34.000,219,11045233,4445,0,1754558673,13177.926929360001,23025.555191940002,53316.516551040004 2025-08-07,09:24:35.000,219,11045190,4965,0,1754558674,13177.90672043,30408.912641760005,53316.52353816 2025-08-07,09:24:36.000,219,11045228,4965,0,1754558675,13177.947138290001,29486.06873868,53316.5025768 2025-08-07,09:24:37.000,219,11045195,5205,0,1754558676,13177.933665669996,31331.876380050002,53316.53052528001 2025-08-07,09:24:38.000,219,11045211,5285,0,1754558677,13177.913456739996,30870.44737938,53316.49558968 2025-08-07,09:24:39.000,219,11045215,5285,0,1754558678,13177.926929360001,30408.99018219,53316.52353816 2025-08-07,09:24:40.000,219,11045246,4885,0,1754558679,13177.90672043,28101.626655810003,53316.48161544001 2025-08-07,09:24:41.000,219,11045229,4925,0,1754558680,13177.899984119991,34100.69005449,53316.516551040004 2025-08-07,09:24:42.000,219,11045191,4965,0,1754558681,13177.920193049991,23948.49778284,53316.48161544001 2025-08-07,09:24:43.000,219,11045210,4365,0,1754558682,13177.913456739996,29486.082836939997,53316.44667984 2025-08-07,09:24:44.000,219,11045227,5325,0,1754558683,13177.899984119991,27178.768654469997,53316.516551040004 2025-08-07,09:24:45.000,219,11045217,5005,0,1754558684,13177.926929360001,28563.083853000004,53316.516551040004 2025-08-07,09:24:46.000,219,11045229,5285,0,1754558685,13177.920193049991,25794.418210289994,53316.46065408001 2025-08-07,09:24:47.000,219,11045156,3804,0,1754558686,13177.920193049991,27178.789801859995,53316.537512400006 2025-08-07,09:24:48.000,219,11045219,4245,0,1754558687,13177.893247809996,29947.610525430006,53316.53052528001 2025-08-07,09:24:49.000,219,11045193,5044,0,1754558688,13177.933665669996,30409.067722620006,53316.44667984 2025-08-07,09:24:50.000,219,11045202,4805,0,1754558689,13177.926929360001,28563.168442559996,53316.46065408001 2025-08-07,09:24:51.000,219,11045228,3885,0,1754558690,13177.926929360001,32254.868314859996,53316.47462832 2025-08-07,09:24:52.000,219,11045251,4405,0,1754558691,13177.893247809996,26255.875407479994,53316.467641200004 2025-08-07,09:24:53.000,219,11045218,4565,0,1754558692,13177.899984119991,25332.946914839995,53316.488602560006 2025-08-07,09:24:54.000,219,11045225,4485,0,1754558693,13177.90672043,30408.947887410002,53316.45366696 2025-08-07,09:24:55.000,219,11045241,4525,0,1754558694,13177.90672043,29024.60449236,53316.44667984 2025-08-07,09:24:56.000,219,11045239,5165,0,1754558695,13177.920193049991,26717.233916850004,53316.46065408001 2025-08-07,09:24:57.000,219,11045229,5125,0,1754558696,13177.913456739996,30408.926740020004,53316.50956392001 2025-08-07,09:24:58.000,219,11045264,4765,0,1754558697,13177.893247809996,33177.77566011,53316.50956392001 2025-08-07,09:24:59.000,219,11045211,5525,0,1754558698,13177.913456739996,29024.60449236,53316.41174424001 2025-08-07,09:25:00.000,219,11045226,3885,0,1754558699,13177.913456739996,29947.52593587,53316.467641200004 2025-08-07,09:25:01.000,219,11045263,5165,0,1754558700,13177.8865115,31331.869330920003,53316.44667984 2025-08-07,09:25:02.000,219,11045245,4205,0,1754558701,13177.920193049991,28101.619606680004,53316.48161544001 2025-08-07,09:25:03.000,219,11045204,4805,0,1754558702,13177.913456739996,29024.60449236,53316.4327056 2025-08-07,09:25:04.000,219,11045277,5165,0,1754558703,13177.913456739996,30870.461477639998,53316.45366696 2025-08-07,09:25:05.000,219,11045260,4645,0,1754558704,13177.873038879996,29947.50478848,53316.4327056 2025-08-07,09:25:06.000,219,11045307,5085,0,1754558705,13177.873038879996,30870.468526769997,53316.44667984 2025-08-07,09:25:07.000,219,11045213,5044,0,1754558706,13177.86630257,31793.3476755,53316.37680864 2025-08-07,09:25:08.000,219,11045218,4805,0,1754558707,13177.8865115,32254.762577910005,53316.4327056 2025-08-07,09:25:09.000,219,11045240,4565,0,1754558708,13177.83935732999,29947.469542830004,53316.42571848 2025-08-07,09:25:10.000,219,11045212,4845,0,1754558709,13177.81914839999,30870.383937210005,53316.4327056 2025-08-07,09:25:11.000,219,11045210,4525,0,1754558710,13177.84609364,28563.069754740005,53316.44667984 2025-08-07,09:25:12.000,219,11045200,4845,0,1754558711,13177.83935732999,31793.277184200007,53316.42571848 2025-08-07,09:25:13.000,219,11045235,5085,0,1754558712,13177.84609364,28101.563213639995,53316.42571848 2025-08-07,09:25:14.000,219,11045225,5044,0,1754558713,13177.81914839999,25794.277227690007,53316.38379576 2025-08-07,09:25:15.000,219,11045221,5125,0,1754558714,13177.75852160999,28101.542066249996,53316.369821520006 2025-08-07,09:25:16.000,219,11045245,4925,0,1754558715,13177.76525792,29024.498755409993,53316.38379576 2025-08-07,09:25:17.000,219,11045207,5005,0,1754558716,13177.72484006,30408.778708290003,53316.31392456001 2025-08-07,09:25:18.000,219,11045265,5285,0,1754558717,13177.71810374999,24871.27824375,53316.30693744 2025-08-07,09:25:19.000,219,11045252,4685,0,1754558718,13177.69789481999,23948.33565285,53316.29296320001 2025-08-07,09:25:20.000,219,11045218,4805,0,1754558719,13177.66421327,31793.18554551,53316.35584728 2025-08-07,09:25:21.000,219,11045234,4485,0,1754558720,13177.65747695999,28562.886477360007,53316.369821520006 2025-08-07,09:25:22.000,219,11045185,5325,0,1754558721,13177.650740649995,25794.136245090005,53316.30693744 2025-08-07,09:25:23.000,219,11045233,4325,0,1754558722,13177.610322789995,31793.143250730005,53316.418731360005 2025-08-07,09:25:24.000,219,11045272,4605,0,1754558723,13177.610322789995,34561.928728650004,53316.36283440001 2025-08-07,09:25:25.000,219,11045267,5005,0,1754558724,13177.60358648,31331.707200930003,53316.30693744 2025-08-07,09:25:26.000,219,11045253,5285,0,1754558725,13177.58337755,32254.635693570002,53316.33488592 2025-08-07,09:25:27.000,219,11045185,5005,0,1754558726,13177.58337755,29024.43531324,53316.34187304001 2025-08-07,09:25:28.000,219,11045240,4805,0,1754558727,13177.569904929995,31331.707200930003,53316.299950320004 2025-08-07,09:25:29.000,219,11045279,5325,0,1754558728,13177.590113859995,30408.785757420002,53316.35584728 2025-08-07,09:25:30.000,219,11045268,4965,0,1754558729,13177.549695999995,26255.65688445,53316.251040480005 2025-08-07,09:25:31.000,219,11045247,5205,0,1754558730,13177.56316862,31793.129152470006,53316.34187304001 2025-08-07,09:25:32.000,219,11045178,4965,0,1754558731,13177.62379541,30870.242954610003,53316.28597608 2025-08-07,09:25:33.000,219,11045197,5245,0,1754558732,13177.61705909999,27639.965033850007,53316.23706624 2025-08-07,09:25:34.000,219,11045188,4685,0,1754558733,13177.590113859995,28562.886477360007,53316.2580276 2025-08-07,09:25:35.000,219,11045262,4725,0,1754558734,13177.64400434,28101.415181909993,53316.23706624 2025-08-07,09:25:36.000,219,11045301,5245,0,1754558735,13177.691158509995,30408.736413510007,53316.2580276 2025-08-07,09:25:37.000,219,11045271,5085,0,1754558736,13177.691158509995,33177.486645779994,53316.251040480005 2025-08-07,09:25:38.000,219,11045221,5165,0,1754558737,13177.6844222,32716.057645110006,53316.23007912 2025-08-07,09:25:39.000,219,11045290,4885,0,1754558738,13177.691158509995,30408.736413510007,53316.27898896 2025-08-07,09:25:40.000,219,11045227,5245,0,1754558739,13177.711367439995,26717.036541210007,53316.2580276 2025-08-07,09:25:41.000,219,11045271,5125,0,1754558740,13177.71810374999,25332.671998770005,53316.26501472 2025-08-07,09:25:42.000,219,11045250,4925,0,1754558741,13177.71810374999,32716.036497719993,53316.27898896 2025-08-07,09:25:43.000,219,11045251,5205,0,1754558742,13177.751785299995,29485.843166520004,53316.299950320004 2025-08-07,09:25:44.000,219,11045233,5165,0,1754558743,13177.812412089996,30408.687069599997,53316.28597608 2025-08-07,09:25:45.000,219,11045226,4565,0,1754558744,13177.832621019996,25794.115097700007,53316.38379576 2025-08-07,09:25:46.000,219,11045224,4805,0,1754558745,13177.80567578,25794.115097700007,53316.27898896 2025-08-07,09:25:47.000,219,11045241,5165,0,1754558746,13177.812412089996,27178.507836660006,53316.30693744 2025-08-07,09:25:48.000,219,11045248,4605,0,1754558747,13177.80567578,32716.008301199996,53316.31392456001 2025-08-07,09:25:49.000,219,11045224,4605,0,1754558748,13177.80567578,27639.901591679998,53316.33488592 2025-08-07,09:25:50.000,219,11045218,5005,0,1754558749,13177.77873053999,29485.70923305,53316.26501472 2025-08-07,09:25:51.000,219,11045233,4405,0,1754558750,13177.812412089996,29947.19462676,53316.299950320004 2025-08-07,09:25:52.000,219,11045250,4605,0,1754558751,13177.832621019996,29024.244986730002,53316.29296320001 2025-08-07,09:25:53.000,219,11045282,4605,0,1754558752,13177.812412089996,33638.86630254,53316.30693744 2025-08-07,09:25:54.000,219,11045248,4445,0,1754558753,13177.82588471,28562.844182579996,53316.348860160004 2025-08-07,09:25:55.000,219,11045284,4765,0,1754558754,13177.81914839999,31793.03046465,53316.34187304001 2025-08-07,09:25:56.000,219,11045214,4645,0,1754558755,13177.81914839999,30408.609529170004,53316.34187304001 2025-08-07,09:25:57.000,219,11045185,4925,0,1754558756,13177.86630257,30408.546086999995,53316.29296320001 2025-08-07,09:25:58.000,219,11045265,5165,0,1754558757,13177.852829949996,28562.745494760005,53316.31392456001 2025-08-07,09:25:59.000,219,11045248,4565,0,1754558758,13177.83935732999,26716.923755130003,53316.30693744 2025-08-07,09:26:00.000,219,11045201,4405,0,1754558759,13177.859566259991,32715.860269469995,53316.34187304001 2025-08-07,09:26:01.000,219,11045231,5085,0,1754558760,13177.8865115,35946.152288490004,53316.39078288001 2025-08-07,09:26:02.000,219,11045223,4925,0,1754558761,13177.899984119991,27178.388001450003,53316.38379576 2025-08-07,09:26:03.000,219,11045236,4485,0,1754558762,13177.926929360001,31331.530972680004,53316.418731360005 2025-08-07,09:26:04.000,219,11045238,4645,0,1754558763,13177.8865115,26255.50180359,53316.36283440001 2025-08-07,09:26:05.000,219,11045189,5085,0,1754558764,13177.899984119991,26716.93785339,53316.418731360005 2025-08-07,09:26:06.000,219,11045211,5365,0,1754558765,13177.8865115,24409.64481831,53316.38379576 2025-08-07,09:26:07.000,219,11045249,5285,0,1754558766,13177.893247809996,27639.86634603,53316.29296320001 2025-08-07,09:26:08.000,219,11045182,4565,0,1754558767,13177.90672043,25332.55921269,53316.33488592 2025-08-07,09:26:09.000,219,11045188,4805,0,1754558768,13177.940401979991,29947.229872409996,53316.39777 2025-08-07,09:26:10.000,219,11045196,4085,0,1754558769,13177.920193049991,26717.001295559996,53316.40475712 2025-08-07,09:26:11.000,219,11045234,4805,0,1754558770,13177.899984119991,30870.193610700007,53316.41174424001 2025-08-07,09:26:12.000,219,11045206,4605,0,1754558771,13177.933665669996,33177.472547519996,53316.418731360005 2025-08-07,09:26:13.000,219,11045231,5205,0,1754558772,13177.926929360001,29485.850215650004,53316.36283440001 2025-08-07,09:26:14.000,219,11045206,4605,0,1754558773,13177.90672043,31793.143250730005,53316.36283440001 2025-08-07,09:26:15.000,219,11045222,4765,0,1754558774,13177.926929360001,31331.664906150007,53316.39078288001 2025-08-07,09:26:16.000,219,11045242,4765,0,1754558775,13177.913456739996,29947.293314580005,53316.43969272001 2025-08-07,09:26:17.000,219,11045234,4725,0,1754558776,13177.8865115,27178.57832796,53316.38379576 2025-08-07,09:26:18.000,219,11045242,4605,0,1754558777,13177.8865115,35484.82197564001,53316.467641200004 2025-08-07,09:26:19.000,219,11045252,4805,0,1754558778,13177.86630257,27640.007328630003,53316.38379576 2025-08-07,09:26:20.000,219,11045251,5205,0,1754558779,13177.879775189991,28101.52091886,53316.369821520006 2025-08-07,09:26:21.000,219,11045259,5325,0,1754558780,13177.832621019996,29947.35675675,53316.36283440001 2025-08-07,09:26:22.000,219,11045241,4485,0,1754558781,13177.852829949996,30870.299347649998,53316.369821520006 2025-08-07,09:26:23.000,219,11045208,3685,0,1754558782,13177.84609364,30408.771659160004,53316.41174424001 2025-08-07,09:26:24.000,219,11045234,4805,0,1754558783,13177.879775189991,26717.12113077,53316.40475712 2025-08-07,09:26:25.000,219,11045246,4965,0,1754558784,13177.83935732999,26717.09998338,53316.369821520006 2025-08-07,09:26:26.000,219,11045224,3645,0,1754558785,13177.792203159996,28562.97106692,53316.37680864 2025-08-07,09:26:27.000,219,11045239,4325,0,1754558786,13177.83935732999,30870.27820026,53316.418731360005 2025-08-07,09:26:28.000,219,11045243,5285,0,1754558787,13177.792203159996,32716.12108728,53316.43969272001 2025-08-07,09:26:29.000,219,11045225,4165,0,1754558788,13177.76525792,30870.193610700007,53316.42571848 2025-08-07,09:26:30.000,219,11045199,4645,0,1754558789,13177.76525792,29485.857264780003,53316.37680864 2025-08-07,09:26:31.000,219,11045258,4525,0,1754558790,13177.75852160999,30408.736413510007,53316.39777 2025-08-07,09:26:32.000,219,11045170,4805,0,1754558791,13177.75852160999,25794.086901179995,53316.39777 2025-08-07,09:26:33.000,219,11045164,4004,0,1754558792,13177.751785299995,23486.822062620005,53316.44667984 2025-08-07,09:26:34.000,219,11045257,5165,0,1754558793,13177.6844222,26717.085885120003,53316.369821520006 2025-08-07,09:26:35.000,219,11045242,4045,0,1754558794,13177.71810374999,28562.886477360007,53316.35584728 2025-08-07,09:26:36.000,219,11045175,3965,0,1754558795,13177.71810374999,29947.272167190007,53316.36283440001 2025-08-07,09:26:37.000,219,11045224,4725,0,1754558796,13177.71810374999,32254.51585836,53316.39078288001 2025-08-07,09:26:38.000,219,11045252,4965,0,1754558797,13177.69789481999,31331.58031659,53316.36283440001 2025-08-07,09:26:39.000,219,11045187,5125,0,1754558798,13177.70463113,30408.630676560002,53316.42571848 2025-08-07,09:26:40.000,219,11045220,4004,0,1754558799,13177.670949579995,29485.72333131,53316.39777 2025-08-07,09:26:41.000,219,11045228,4525,0,1754558800,13177.71810374999,29024.26613412,53316.39777 2025-08-07,09:26:42.000,219,11045213,5245,0,1754558801,13177.711367439995,27178.43734536,53316.34187304001 2025-08-07,09:26:43.000,219,11045213,4925,0,1754558802,13177.691158509995,25332.545114430002,53316.43969272001 2025-08-07,09:26:44.000,219,11045275,4365,0,1754558803,13177.6844222,28562.738445630006,53316.41174424001 2025-08-07,09:26:45.000,219,11045240,4004,0,1754558804,13177.670949579995,28562.759593020004,53316.38379576 2025-08-07,09:26:46.000,219,11045247,5085,0,1754558805,13177.70463113,21179.388044940002,53316.37680864 2025-08-07,09:26:47.000,219,11045212,4805,0,1754558806,13177.6844222,28101.253051919994,53316.36283440001 2025-08-07,09:26:48.000,219,11045222,3804,0,1754558807,13177.630531719995,30870.017382449994,53316.34187304001 2025-08-07,09:26:49.000,219,11045237,5285,0,1754558808,13177.67768588999,25793.960016840007,53316.35584728 2025-08-07,09:26:50.000,219,11045230,4845,0,1754558809,13177.64400434,30408.595430910005,53316.320911680006 2025-08-07,09:26:51.000,219,11045216,4925,0,1754558810,13177.650740649995,29485.610545229996,53316.39777 2025-08-07,09:26:52.000,219,11045211,5085,0,1754558811,13177.64400434,29024.195642820006,53316.36283440001 2025-08-07,09:26:53.000,219,11045184,4004,0,1754558812,13177.63726802999,31331.502776160007,53316.369821520006 2025-08-07,09:26:54.000,219,11045214,4565,0,1754558813,13177.65747695999,29024.11105326,53316.34187304001 2025-08-07,09:26:55.000,219,11045246,4004,0,1754558814,13177.62379541,34100.16136974,53316.369821520006 2025-08-07,09:26:56.000,219,11045171,4365,0,1754558815,13177.610322789995,25332.481672259994,53316.36283440001 2025-08-07,09:26:57.000,219,11045176,4685,0,1754558816,13177.65747695999,29485.55415219,53316.3278988 2025-08-07,09:26:58.000,219,11045205,5165,0,1754558817,13177.650740649995,35023.11100977,53316.369821520006 2025-08-07,09:26:59.000,219,11045171,5085,0,1754558818,13177.63726802999,31792.903580309998,53316.348860160004 2025-08-07,09:27:00.000,219,11045164,4965,0,1754558819,13177.630531719995,31331.41113747,53316.348860160004 2025-08-07,09:27:01.000,219,11045200,3765,0,1754558820,13177.59685016999,31792.847187270003,53316.34187304001 2025-08-07,09:27:02.000,219,11045143,4925,0,1754558821,13177.61705909999,29024.096955,53316.33488592 2025-08-07,09:27:03.000,219,11045161,5125,0,1754558822,13177.630531719995,31331.389990080002,53316.35584728 2025-08-07,09:27:04.000,219,11045240,4645,0,1754558823,13177.64400434,32254.33258098,53316.36283440001 2025-08-07,09:27:05.000,219,11045234,4565,0,1754558824,13177.610322789995,30869.93984202,53316.3278988 2025-08-07,09:27:06.000,219,11045243,5125,0,1754558825,13177.62379541,29024.11105326,53316.29296320001 2025-08-07,09:27:07.000,219,11045184,4645,0,1754558826,13177.56316862,29485.56825045,53316.30693744 2025-08-07,09:27:08.000,219,11045156,4725,0,1754558827,13177.56316862,31331.474579639995,53316.299950320004 2025-08-07,09:27:09.000,219,11045231,5285,0,1754558828,13177.55643230999,32715.78977817,53316.33488592 2025-08-07,09:27:10.000,219,11045233,5365,0,1754558829,13177.58337755,30408.50379222,53316.320911680006 2025-08-07,09:27:11.000,219,11045170,3924,0,1754558830,13177.549695999995,27639.690117780003,53316.27898896 2025-08-07,09:27:12.000,219,11045140,4525,0,1754558831,13177.569904929995,26255.33262447,53316.348860160004 2025-08-07,09:27:13.000,219,11045222,4725,0,1754558832,13177.569904929995,30408.4755957,53316.27898896 2025-08-07,09:27:14.000,219,11045211,5085,0,1754558833,13177.54295969,30408.50379222,53316.34187304001 2025-08-07,09:27:15.000,219,11045212,4645,0,1754558834,13177.549695999995,24870.989229419996,53316.348860160004 2025-08-07,09:27:16.000,219,11045191,5085,0,1754558835,13177.51601444999,28101.17551149,53316.320911680006 2025-08-07,09:27:17.000,219,11045216,4805,0,1754558836,13177.489069209994,32715.7968273,53316.28597608 2025-08-07,09:27:18.000,219,11045254,4685,0,1754558837,13177.51601444999,27639.73946169,53316.27200184001 2025-08-07,09:27:19.000,219,11045268,4845,0,1754558838,13177.462123969999,30869.932792890002,53316.299950320004 2025-08-07,09:27:20.000,219,11045213,5205,0,1754558839,13177.45538765999,26716.768674270003,53316.2580276 2025-08-07,09:27:21.000,219,11045213,5044,0,1754558840,13177.468860279994,29024.047611090005,53316.24405336001 2025-08-07,09:27:22.000,219,11045195,5085,0,1754558841,13177.41496979999,23947.990245480003,53316.27200184001 2025-08-07,09:27:23.000,219,11045208,4525,0,1754558842,13177.43517872999,30408.433300920005,53316.23007912 2025-08-07,09:27:24.000,219,11045225,5165,0,1754558843,13177.39476086999,24870.841197689995,53316.23706624 2025-08-07,09:27:25.000,219,11045242,4805,0,1754558844,13177.421706109999,27639.619626479995,53316.27200184001 2025-08-07,09:27:26.000,219,11045200,4885,0,1754558845,13177.408233489994,30408.369858749997,53316.30693744 2025-08-07,09:27:27.000,219,11045191,5245,0,1754558846,13177.428442419994,27639.5773317,53316.23007912 2025-08-07,09:27:28.000,219,11045234,4525,0,1754558847,13177.39476086999,30869.78476116,53316.19514352001 2025-08-07,09:27:29.000,219,11045260,4805,0,1754558848,13177.367815629994,35022.94183065,53316.1881564 2025-08-07,09:27:30.000,219,11045212,4645,0,1754558849,13177.340870389999,30869.749515510004,53316.202130640006 2025-08-07,09:27:31.000,219,11045224,4765,0,1754558850,13177.374551939989,26255.107052310006,53316.20911776 2025-08-07,09:27:32.000,219,11045225,5285,0,1754558851,13177.367815629994,29946.792826350007,53316.1881564 2025-08-07,09:27:33.000,219,11045280,4525,0,1754558852,13177.374551939989,25793.649855120006,53316.20911776 2025-08-07,09:27:34.000,219,11045208,4605,0,1754558853,13177.361079319999,29023.843186319995,53316.181169280004 2025-08-07,09:27:35.000,219,11045234,4605,0,1754558854,13177.361079319999,32254.085861429994,53316.11129808 2025-08-07,09:27:36.000,219,11045207,5085,0,1754558855,13177.347606699994,29946.757580699996,53316.132259440004 2025-08-07,09:27:37.000,219,11045182,4725,0,1754558856,13177.388024559994,25793.614609469994,53316.13924656 2025-08-07,09:27:38.000,219,11045257,5205,0,1754558857,13177.361079319999,29946.736433309998,53316.09033672 2025-08-07,09:27:39.000,219,11045191,5165,0,1754558858,13177.374551939989,24409.235968769994,53316.09732384 2025-08-07,09:27:40.000,219,11045218,4965,0,1754558859,13177.401497179999,30408.17953224,53316.02745264001 2025-08-07,09:27:41.000,219,11045226,4765,0,1754558860,13177.374551939989,32715.514862099997,53316.12527232001 2025-08-07,09:27:42.000,219,11045181,5044,0,1754558861,13177.39476086999,31331.072779230002,53316.11129808 2025-08-07,09:27:43.000,219,11045222,4805,0,1754558862,13177.41496979999,32715.430272540005,53316.1182852 2025-08-07,09:27:44.000,219,11045240,4645,0,1754558863,13177.401497179999,35945.67999678,53316.11129808 2025-08-07,09:27:45.000,219,11045230,4765,0,1754558864,13177.347606699994,35484.208701330004,53316.083349600005 2025-08-07,09:27:46.000,219,11045247,5165,0,1754558865,13177.361079319999,33176.894518860005,53316.07636248001 2025-08-07,09:27:47.000,219,11045180,4605,0,1754558866,13177.388024559994,31330.981140539996,53316.048414 2025-08-07,09:27:48.000,219,11045266,4645,0,1754558867,13177.354343009989,29485.222843080002,53316.06238824 2025-08-07,09:27:49.000,219,11045221,5125,0,1754558868,13177.327397769994,28100.830104120003,53316.013478400004 2025-08-07,09:27:50.000,219,11045206,4605,0,1754558869,13177.340870389999,33638.32351953001,53316.00649128001 2025-08-07,09:27:51.000,219,11045144,4445,0,1754558870,13177.293716219989,30408.130188330004,53316.04142688 2025-08-07,09:27:52.000,219,11045156,4605,0,1754558871,13177.280243599998,28562.294350440003,53316.00649128001 2025-08-07,09:27:53.000,219,11045167,5205,0,1754558872,13177.273507289989,28100.830104120003,53315.985529920006 2025-08-07,09:27:54.000,219,11045219,5165,0,1754558873,13177.313925149989,24870.64382205,53315.99251704 2025-08-07,09:27:55.000,219,11045180,4605,0,1754558874,13177.286979909994,34099.83710976,53315.90867160001 2025-08-07,09:27:56.000,219,11045227,5085,0,1754558875,13177.320661459999,27639.40815258,53316.00649128001 2025-08-07,09:27:57.000,219,11045178,4605,0,1754558876,13177.273507289989,32715.47961645,53315.99251704 2025-08-07,09:27:58.000,219,11045179,5205,0,1754558877,13177.266770979993,32715.550107749994,53315.964568560004 2025-08-07,09:27:59.000,219,11045200,4445,0,1754558878,13177.280243599998,30408.285269190004,53315.97854280001 2025-08-07,09:28:00.000,219,11045170,4685,0,1754558879,13177.327397769994,31331.234909220002,53315.95059432 2025-08-07,09:28:01.000,219,11045140,4725,0,1754558880,13177.313925149989,26255.17049448,53315.99950416 2025-08-07,09:28:02.000,219,11045202,4805,0,1754558881,13177.327397769994,26255.198690999998,53316.02046552 2025-08-07,09:28:03.000,219,11045218,4525,0,1754558882,13177.327397769994,29946.926759819995,53315.915658720005 2025-08-07,09:28:04.000,219,11045184,4645,0,1754558883,13177.354343009989,33638.633681249994,53315.985529920006 2025-08-07,09:28:05.000,219,11045150,4805,0,1754558884,13177.361079319999,29485.533004800003,53315.99950416 2025-08-07,09:28:06.000,219,11045161,5005,0,1754558885,13177.374551939989,29485.533004800003,53316.02046552 2025-08-07,09:28:07.000,219,11045169,5405,0,1754558886,13177.374551939989,27639.70421604,53315.99251704 2025-08-07,09:28:08.000,219,11045262,4885,0,1754558887,13177.408233489994,25793.88247641,53315.97854280001 2025-08-07,09:28:09.000,219,11045202,4845,0,1754558888,13177.401497179999,29024.10400413,53315.95758144001 2025-08-07,09:28:10.000,219,11045219,4965,0,1754558889,13177.421706109999,27639.781756469994,53315.964568560004 2025-08-07,09:28:11.000,219,11045252,4765,0,1754558890,13177.43517872999,29024.202691950006,53315.9436072 2025-08-07,09:28:12.000,219,11045232,4765,0,1754558891,13177.468860279994,28562.724347370007,53315.99950416 2025-08-07,09:28:13.000,219,11045258,4565,0,1754558892,13177.45538765999,28562.752543890005,53315.97155568 2025-08-07,09:28:14.000,219,11045217,4925,0,1754558893,13177.468860279994,31793.04456291,53316.02745264001 2025-08-07,09:28:15.000,219,11045195,5165,0,1754558894,13177.47559658999,28101.386985389996,53315.95059432 2025-08-07,09:28:16.000,219,11045243,5125,0,1754558895,13177.468860279994,29024.28023238,53315.915658720005 2025-08-07,09:28:17.000,219,11045237,4885,0,1754558896,13177.4823329,30870.186561569994,53315.97155568 2025-08-07,09:28:18.000,219,11045257,5085,0,1754558897,13177.462123969999,29947.279216320007,53315.985529920006 2025-08-07,09:28:19.000,219,11045194,4485,0,1754558898,13177.468860279994,29947.279216320007,53315.97155568 2025-08-07,09:28:20.000,219,11045244,4605,0,1754558899,13177.462123969999,27640.007328630003,53315.964568560004 2025-08-07,09:28:21.000,219,11045233,5125,0,1754558900,13177.462123969999,31331.707200930003,53315.93662008001 2025-08-07,09:28:22.000,219,11045211,5005,0,1754558901,13177.50254183,32254.734381389993,53315.985529920006 2025-08-07,09:28:23.000,219,11045245,5005,0,1754558902,13177.4823329,25332.827079630006,53315.95059432 2025-08-07,09:28:24.000,219,11045243,5044,0,1754558903,13177.45538765999,35484.998203890005,53315.964568560004 2025-08-07,09:28:25.000,219,11045226,4445,0,1754558904,13177.47559658999,30870.383937210005,53315.92264584 2025-08-07,09:28:26.000,219,11045203,5325,0,1754558905,13177.468860279994,31793.319478980004,53315.99950416 2025-08-07,09:28:27.000,219,11045253,5285,0,1754558906,13177.49580551999,25794.34066986,53315.95059432 2025-08-07,09:28:28.000,219,11045187,5165,0,1754558907,13177.529487069995,26717.304408149997,53315.92963296 2025-08-07,09:28:29.000,219,11045215,5285,0,1754558908,13177.52275076,27640.246999049996,53315.97854280001 2025-08-07,09:28:30.000,219,11045184,4845,0,1754558909,13177.52275076,31332.010313520004,53315.97155568 2025-08-07,09:28:31.000,219,11045367,5165,0,1754558910,13177.549695999995,30409.11706653,53315.9436072 2025-08-07,09:28:32.000,219,11045373,5125,0,1754558911,13177.549695999995,31331.989166130006,53315.97854280001 2025-08-07,09:28:33.000,219,11045371,5085,0,1754558912,13177.58337755,27640.303392090005,53315.97854280001 2025-08-07,09:28:34.000,219,11045415,5005,0,1754558913,13177.62379541,28101.81698232,53316.034439760006 2025-08-07,09:28:35.000,219,11045394,4725,0,1754558914,13177.65747695999,29024.710229310003,53316.06937536 2025-08-07,09:28:36.000,219,11045370,4645,0,1754558915,13177.63726802999,27640.387981649998,53316.013478400004 2025-08-07,09:28:37.000,219,11045353,5285,0,1754558916,13177.630531719995,27640.416178169995,53316.04142688 2025-08-07,09:28:38.000,219,11045365,5125,0,1754558917,13177.63726802999,28563.323523419996,53316.02046552 2025-08-07,09:28:39.000,219,11045382,4605,0,1754558918,13177.61705909999,31332.144246990007,53316.048414 2025-08-07,09:28:40.000,219,11045386,4965,0,1754558919,13177.630531719995,32255.065690500007,53316.02046552 2025-08-07,09:28:41.000,219,11045364,4885,0,1754558920,13177.61705909999,32716.62157551,53316.02745264001 2025-08-07,09:28:42.000,219,11045432,4645,0,1754558921,13177.610322789995,37331.292235229994,53316.02046552 2025-08-07,09:28:43.000,219,11045399,5044,0,1754558922,13177.63726802999,32716.628624639998,53316.04142688 2025-08-07,09:28:44.000,219,11045395,5085,0,1754558923,13177.60358648,32716.649772029996,53316.048414 2025-08-07,09:28:45.000,219,11045358,4645,0,1754558924,13177.59685016999,22564.45750038,53316.05540112001 2025-08-07,09:28:46.000,219,11045371,5005,0,1754558925,13177.64400434,29947.927736280006,53316.00649128001 2025-08-07,09:28:47.000,219,11045398,4645,0,1754558926,13177.63726802999,26717.713257690004,53315.97854280001 2025-08-07,09:28:48.000,219,11045424,4645,0,1754558927,13177.630531719995,31332.36981915,53316.04142688 2025-08-07,09:28:49.000,219,11045378,4845,0,1754558928,13177.610322789995,28563.661881659995,53316.04142688 2025-08-07,09:28:50.000,219,11045372,4645,0,1754558929,13177.61705909999,27640.740438149995,53316.00649128001 2025-08-07,09:28:51.000,219,11045419,5125,0,1754558930,13177.62379541,26717.833092900008,53316.00649128001 2025-08-07,09:28:52.000,219,11045365,5445,0,1754558931,13177.610322789995,27179.37487965,53316.013478400004 2025-08-07,09:28:53.000,219,11045427,5044,0,1754558932,13177.61705909999,29486.724307769997,53316.02745264001 2025-08-07,09:28:54.000,219,11045333,5285,0,1754558933,13177.630531719995,29486.766602550008,53316.013478400004 2025-08-07,09:28:55.000,219,11045356,4685,0,1754558934,13177.650740649995,27640.916666400008,53316.13924656 2025-08-07,09:28:56.000,219,11045337,5125,0,1754558935,13177.66421327,25795.052631989995,53316.09732384 2025-08-07,09:28:57.000,219,11045372,4805,0,1754558936,13177.630531719995,25333.609533060007,53316.048414 2025-08-07,09:28:58.000,219,11045403,5365,0,1754558937,13177.650740649995,29025.39399492,53316.048414 2025-08-07,09:28:59.000,219,11045420,4645,0,1754558938,13177.64400434,32717.171407650007,53316.02745264001 2025-08-07,09:29:00.000,219,11045357,5125,0,1754558939,13177.650740649995,29948.364782339995,53316.05540112001 2025-08-07,09:29:01.000,219,11045387,4925,0,1754558940,13177.670949579995,29948.350684079996,53316.09732384 2025-08-07,09:29:02.000,219,11045390,4605,0,1754558941,13177.6844222,29025.40104405,53316.02046552 2025-08-07,09:29:03.000,219,11045383,5205,0,1754558942,13177.691158509995,30871.279176719996,53316.05540112001 2025-08-07,09:29:04.000,219,11045347,5285,0,1754558943,13177.731576369995,29948.29429104,53316.04142688 2025-08-07,09:29:05.000,219,11045384,4605,0,1754558944,13177.76525792,27179.515862250002,53316.048414 2025-08-07,09:29:06.000,219,11045352,4765,0,1754558945,13177.731576369995,29486.85119211,53316.00649128001 2025-08-07,09:29:07.000,219,11045343,5165,0,1754558946,13177.73831267999,31794.221767619994,53316.02745264001 2025-08-07,09:29:08.000,219,11045339,5325,0,1754558947,13177.792203159996,29025.37989666,53316.013478400004 2025-08-07,09:29:09.000,219,11045390,4605,0,1754558948,13177.852829949996,32255.601424380002,53316.04142688 2025-08-07,09:29:10.000,219,11045332,4685,0,1754558949,13177.859566259991,33178.56516267,53316.05540112001 2025-08-07,09:29:11.000,219,11045382,4765,0,1754558950,13177.852829949996,29948.31543843,53316.10431096001 2025-08-07,09:29:12.000,219,11045373,5285,0,1754558951,13177.859566259991,28563.950895989998,53316.12527232001 2025-08-07,09:29:13.000,219,11045342,4645,0,1754558952,13177.84609364,28563.887453820003,53316.09732384 2025-08-07,09:29:14.000,219,11045370,4765,0,1754558953,13177.852829949996,29948.251996260005,53316.10431096001 2025-08-07,09:29:15.000,219,11045365,4925,0,1754558954,13177.893247809996,26717.981124629994,53316.09033672 2025-08-07,09:29:16.000,219,11045363,5085,0,1754558955,13177.90672043,29486.815946460003,53316.13924656 2025-08-07,09:29:17.000,219,11045364,4205,0,1754558956,13177.920193049991,33178.51581876,53316.12527232001 2025-08-07,09:29:18.000,219,11045386,4725,0,1754558957,13177.86630257,30409.730340840004,53316.132259440004 2025-08-07,09:29:19.000,219,11045375,5044,0,1754558958,13177.8865115,31332.644735220005,53316.09732384 2025-08-07,09:29:20.000,219,11045372,4645,0,1754558959,13177.899984119991,29948.30134017,53316.11129808 2025-08-07,09:29:21.000,219,11045379,5005,0,1754558960,13177.893247809996,26256.538025700007,53316.19514352001 2025-08-07,09:29:22.000,219,11045387,5165,0,1754558961,13177.879775189991,28102.423207500004,53316.16719504 2025-08-07,09:29:23.000,219,11045331,5044,0,1754558962,13177.893247809996,27640.980108570002,53316.12527232001 2025-08-07,09:29:24.000,219,11045257,5125,0,1754558963,13177.8865115,29948.287241910002,53316.153220800006 2025-08-07,09:29:25.000,219,11045361,5405,0,1754558964,13177.913456739996,29486.822995590002,53316.13924656 2025-08-07,09:29:26.000,219,11045277,5245,0,1754558965,13177.920193049991,27179.452420079993,53316.132259440004 2025-08-07,09:29:27.000,219,11045319,5005,0,1754558966,13177.933665669996,33178.55106441,53316.153220800006 2025-08-07,09:29:28.000,219,11045335,4965,0,1754558967,13177.953874599996,29025.281208839995,53316.19514352001 2025-08-07,09:29:29.000,219,11045319,5205,0,1754558968,13177.926929360001,31794.123079800003,53316.19514352001 2025-08-07,09:29:30.000,219,11045315,5325,0,1754558969,13177.926929360001,30409.730340840004,53316.153220800006 2025-08-07,09:29:31.000,219,11045368,4565,0,1754558970,13177.926929360001,28563.873355560005,53316.19514352001 2025-08-07,09:29:32.000,219,11045282,4965,0,1754558971,13177.980819839991,26256.530976570008,53316.16020792 2025-08-07,09:29:33.000,219,11045295,5165,0,1754558972,13177.960610909991,27179.52996051,53316.1881564 2025-08-07,09:29:34.000,219,11045297,5205,0,1754558973,13177.974083529996,31332.637686090005,53316.22309200001 2025-08-07,09:29:35.000,219,11045338,4605,0,1754558974,13177.960610909991,30871.21573455,53316.24405336001 2025-08-07,09:29:36.000,219,11045340,4725,0,1754558975,13177.994292459996,36870.300280619995,53316.28597608 2025-08-07,09:29:37.000,219,11045319,5205,0,1754558976,13177.994292459996,31332.672931740002,53316.23007912 2025-08-07,09:29:38.000,219,11045275,4925,0,1754558977,13177.974083529996,29948.30134017,53316.23007912 2025-08-07,09:29:39.000,219,11045303,5085,0,1754558978,13177.960610909991,29948.32248756,53316.3278988 2025-08-07,09:29:40.000,219,11045309,4925,0,1754558979,13177.974083529996,26718.009321150006,53316.24405336001 2025-08-07,09:29:41.000,219,11045294,4445,0,1754558980,13177.953874599996,26256.530976570008,53316.26501472 2025-08-07,09:29:42.000,219,11045362,4605,0,1754558981,13177.987556150001,29025.330552750005,53316.20911776 2025-08-07,09:29:43.000,219,11045321,5165,0,1754558982,13177.980819839991,34562.97199989,53316.22309200001 2025-08-07,09:29:44.000,219,11045246,4645,0,1754558983,13177.987556150001,26718.009321150006,53316.30693744 2025-08-07,09:29:45.000,219,11045350,4605,0,1754558984,13177.974083529996,33178.56516267,53316.181169280004 2025-08-07,09:29:46.000,219,11045374,4605,0,1754558985,13178.001028769992,29948.273143650003,53316.24405336001 2025-08-07,09:29:47.000,219,11045372,4485,0,1754558986,13177.974083529996,29948.230848870007,53316.23706624 2025-08-07,09:29:48.000,219,11045389,4925,0,1754558987,13177.953874599996,29025.309405360007,53316.26501472 2025-08-07,09:29:49.000,219,11045419,4885,0,1754558988,13177.980819839991,30409.709193450006,53316.30693744 2025-08-07,09:29:50.000,219,11045388,4725,0,1754558989,13177.967347220001,28102.338617939997,53316.28597608 2025-08-07,09:29:51.000,219,11045406,4685,0,1754558990,13177.987556150001,30409.680996929994,53316.26501472 2025-08-07,09:29:52.000,219,11045408,4725,0,1754558991,13177.980819839991,26256.545074830006,53316.34187304001 2025-08-07,09:29:53.000,219,11045361,5125,0,1754558992,13178.007765080001,29486.801848200004,53316.27898896 2025-08-07,09:29:54.000,219,11045347,5044,0,1754558993,13178.007765080001,24410.673991289994,53316.348860160004 2025-08-07,09:29:55.000,219,11045358,4725,0,1754558994,13177.960610909991,31794.130128930003,53316.34187304001 2025-08-07,09:29:56.000,219,11045373,4965,0,1754558995,13177.960610909991,29948.209701479995,53316.299950320004 2025-08-07,09:29:57.000,219,11045403,5125,0,1754558996,13177.960610909991,31332.644735220005,53316.27200184001 2025-08-07,09:29:58.000,219,11045395,5165,0,1754558997,13177.947138290001,27179.410125299997,53316.30693744 2025-08-07,09:29:59.000,219,11045402,4645,0,1754558998,13177.967347220001,31332.651784350004,53316.31392456001 2025-08-07,09:30:00.000,219,11045363,5165,0,1754558999,13177.967347220001,28563.795815129997,53316.30693744 2025-08-07,09:30:01.000,219,11045398,4605,0,1754559000,13177.967347220001,34562.76757512,53316.27200184001 2025-08-07,09:30:02.000,219,11045336,4605,0,1754559001,13177.953874599996,29486.660865600003,53316.3278988 2025-08-07,09:30:03.000,219,11045365,5605,0,1754559002,13177.953874599996,26717.847191160006,53316.299950320004 2025-08-07,09:30:04.000,219,11045346,4645,0,1754559003,13177.953874599996,26256.354748319995,53316.33488592 2025-08-07,09:30:05.000,219,11045369,5205,0,1754559004,13177.987556150001,33639.740394659995,53316.34187304001 2025-08-07,09:30:06.000,219,11045350,4885,0,1754559005,13177.974083529996,33639.796787700005,53316.27200184001 2025-08-07,09:30:07.000,219,11045390,4525,0,1754559006,13177.960610909991,27640.712241629997,53316.3278988 2025-08-07,09:30:08.000,219,11045399,5085,0,1754559007,13177.980819839991,30870.940818479998,53316.33488592 2025-08-07,09:30:09.000,219,11045386,4685,0,1754559008,13177.987556150001,33639.733345529996,53316.320911680006 2025-08-07,09:30:10.000,219,11045373,4445,0,1754559009,13177.987556150001,29948.054620619994,53316.34187304001 2025-08-07,09:30:11.000,219,11045416,4645,0,1754559010,13177.980819839991,29486.555128649998,53316.39078288001 2025-08-07,09:30:12.000,219,11045366,4285,0,1754559011,13177.940401979991,26717.77669986,53316.348860160004 2025-08-07,09:30:13.000,219,11045390,4605,0,1754559012,13177.953874599996,31793.876360249997,53316.320911680006 2025-08-07,09:30:14.000,219,11045373,4885,0,1754559013,13177.967347220001,26256.29130615,53316.34187304001 2025-08-07,09:30:15.000,219,11045442,4525,0,1754559014,13177.987556150001,32716.889442450003,53316.36283440001 2025-08-07,09:30:16.000,219,11045390,4445,0,1754559015,13178.007765080001,27179.269142699995,53316.36283440001 2025-08-07,09:30:17.000,219,11045358,4445,0,1754559016,13177.980819839991,30409.518866939994,53316.320911680006 2025-08-07,09:30:18.000,219,11045407,5165,0,1754559017,13177.980819839991,30409.518866939994,53316.348860160004 2025-08-07,09:30:19.000,219,11045381,5125,0,1754559018,13177.987556150001,34101.268083150004,53316.37680864 2025-08-07,09:30:20.000,219,11045391,5044,0,1754559019,13178.021237699992,30870.954916739996,53316.37680864 2025-08-07,09:30:21.000,219,11045432,4845,0,1754559020,13178.007765080001,26717.74850334,53316.35584728 2025-08-07,09:30:22.000,219,11045369,4925,0,1754559021,13178.001028769992,32255.347655699996,53316.39777 2025-08-07,09:30:23.000,219,11045351,5165,0,1754559022,13177.980819839991,26256.30540441,53316.34187304001 2025-08-07,09:30:24.000,219,11045378,4725,0,1754559023,13177.967347220001,29948.026424099997,53316.35584728 2025-08-07,09:30:25.000,219,11045233,4965,0,1754559024,13177.987556150001,29486.597423429994,53316.40475712 2025-08-07,09:30:26.000,219,11045247,5125,0,1754559025,13177.974083529996,31793.911605899993,53316.42571848 2025-08-07,09:30:27.000,219,11045216,4485,0,1754559026,13178.007765080001,29948.089866270006,53316.39777 2025-08-07,09:30:28.000,219,11045257,5125,0,1754559027,13177.987556150001,30409.554112590005,53316.418731360005 2025-08-07,09:30:29.000,219,11045214,4725,0,1754559028,13177.967347220001,30870.983113259994,53316.38379576 2025-08-07,09:30:30.000,219,11045223,5325,0,1754559029,13178.054919249997,25794.925747650006,53316.369821520006 2025-08-07,09:30:31.000,219,11045223,5165,0,1754559030,13178.054919249997,33178.38188529,53316.39777 2025-08-07,09:30:32.000,219,11045217,5245,0,1754559031,13178.041446629992,27179.37487965,53316.39777 2025-08-07,09:30:33.000,219,11045212,4685,0,1754559032,13178.027974010001,32255.46749091,53316.39078288001 2025-08-07,09:30:34.000,219,11045159,5125,0,1754559033,13178.068391870002,30409.63165302,53316.38379576 2025-08-07,09:30:35.000,219,11045209,4925,0,1754559034,13178.095337109997,27179.37487965,53316.4327056 2025-08-07,09:30:36.000,219,11045233,5205,0,1754559035,13178.068391870002,29948.13921018,53316.45366696 2025-08-07,09:30:37.000,219,11045213,5285,0,1754559036,13178.102073419992,30871.06065369,53316.44667984 2025-08-07,09:30:38.000,219,11045237,5245,0,1754559037,13178.088600800002,27179.38192878,53316.39777 2025-08-07,09:30:39.000,219,11045220,4765,0,1754559038,13178.122282349992,26256.44638701,53316.39078288001 2025-08-07,09:30:40.000,219,11045219,5205,0,1754559039,13178.122282349992,27640.775683800006,53316.418731360005 2025-08-07,09:30:41.000,219,11045195,5125,0,1754559040,13178.149227590002,28102.232880990006,53316.37680864 2025-08-07,09:30:42.000,219,11045225,5125,0,1754559041,13178.209854380002,28102.30337229,53316.40475712 2025-08-07,09:30:43.000,219,11045188,4445,0,1754559042,13178.182909139992,30871.109997599997,53316.39777 2025-08-07,09:30:44.000,219,11045226,4725,0,1754559043,13178.182909139992,29486.653816470003,53316.39078288001 2025-08-07,09:30:45.000,219,11045215,5245,0,1754559044,13178.203118069992,29486.68906212,53316.40475712 2025-08-07,09:30:46.000,219,11045208,4245,0,1754559045,13178.236799619997,23487.590417789994,53316.4327056 2025-08-07,09:30:47.000,219,11045172,4525,0,1754559046,13178.216590689997,33639.867279,53316.39777 2025-08-07,09:30:48.000,219,11045233,5165,0,1754559047,13178.243535929993,29486.618570820006,53316.4327056 2025-08-07,09:30:49.000,219,11045233,5165,0,1754559048,13178.270481170002,28563.683029050007,53316.45366696 2025-08-07,09:30:50.000,219,11045153,5205,0,1754559049,13178.283953789993,32255.45339265,53316.41174424001 2025-08-07,09:30:51.000,219,11045254,4405,0,1754559050,13178.290690100002,25794.876403739996,53316.44667984 2025-08-07,09:30:52.000,219,11045173,5165,0,1754559051,13178.310899030002,28563.690078180007,53316.41174424001 2025-08-07,09:30:53.000,219,11045189,5085,0,1754559052,13178.310899030002,27640.8461751,53316.45366696 2025-08-07,09:30:54.000,219,11045253,5125,0,1754559053,13178.297426409998,25794.98918982,53316.49558968 2025-08-07,09:30:55.000,219,11045222,4765,0,1754559054,13178.277217479997,31332.52490001,53316.4327056 2025-08-07,09:30:56.000,219,11045200,4365,0,1754559055,13178.277217479997,31332.560145659998,53316.467641200004 2025-08-07,09:30:57.000,219,11045215,4885,0,1754559056,13178.257008549997,25333.567238279997,53316.418731360005 2025-08-07,09:30:58.000,219,11045194,4405,0,1754559057,13178.257008549997,31332.595391309995,53316.4327056 2025-08-07,09:30:59.000,219,11045161,5285,0,1754559058,13178.270481170002,32255.530933079994,53316.4327056 2025-08-07,09:31:00.000,219,11045184,4845,0,1754559059,13178.277217479997,27179.39602704,53316.47462832 2025-08-07,09:31:01.000,219,11045157,4885,0,1754559060,13178.283953789993,29486.794799070005,53316.46065408001 2025-08-07,09:31:02.000,219,11045219,4965,0,1754559061,13178.290690100002,32255.537982210008,53316.48161544001 2025-08-07,09:31:03.000,219,11045167,4925,0,1754559062,13178.277217479997,25795.080828510007,53316.46065408001 2025-08-07,09:31:04.000,219,11045261,4845,0,1754559063,13178.290690100002,32255.62257177,53316.45366696 2025-08-07,09:31:05.000,219,11045246,4805,0,1754559064,13178.243535929993,30409.78673388,53316.467641200004 2025-08-07,09:31:06.000,219,11045179,5285,0,1754559065,13178.216590689997,28102.437305760002,53316.39777 2025-08-07,09:31:07.000,219,11045199,5285,0,1754559066,13178.257008549997,29948.371831469995,53316.41174424001 2025-08-07,09:31:08.000,219,11045201,4965,0,1754559067,13178.290690100002,32717.185505910005,53316.46065408001 2025-08-07,09:31:09.000,219,11045216,5005,0,1754559068,13178.250272240002,30409.864274310006,53316.43969272001 2025-08-07,09:31:10.000,219,11045214,4565,0,1754559069,13178.270481170002,35486.062622519996,53316.47462832 2025-08-07,09:31:11.000,219,11045246,4805,0,1754559070,13178.290690100002,31794.355701089997,53316.47462832 2025-08-07,09:31:12.000,219,11045176,4805,0,1754559071,13178.317635339998,29948.512814069996,53316.5025768 2025-08-07,09:31:13.000,219,11045196,4605,0,1754559072,13178.331107960003,24872.38495716,53316.537512400006 2025-08-07,09:31:14.000,219,11045182,4925,0,1754559073,13178.344580579993,29487.097911660007,53316.488602560006 2025-08-07,09:31:15.000,219,11045218,4645,0,1754559074,13178.304162719993,30871.504748880005,53316.537512400006 2025-08-07,09:31:16.000,219,11045219,5044,0,1754559075,13178.331107960003,33640.34661984,53316.516551040004 2025-08-07,09:31:17.000,219,11045166,4605,0,1754559076,13178.310899030002,30871.617534959994,53316.49558968 2025-08-07,09:31:18.000,219,11045203,5245,0,1754559077,13178.310899030002,30410.181485160007,53316.52353816 2025-08-07,09:31:19.000,219,11045220,4725,0,1754559078,13178.344580579993,30871.73032104,53316.516551040004 2025-08-07,09:31:20.000,219,11045228,4725,0,1754559079,13178.317635339998,32717.56615893,53316.55148664 2025-08-07,09:31:21.000,219,11045206,4645,0,1754559080,13178.337844269998,30410.280172979998,53316.54449952 2025-08-07,09:31:22.000,219,11045235,4965,0,1754559081,13178.371525819988,29948.837074049996,53316.55148664 2025-08-07,09:31:23.000,219,11045197,5165,0,1754559082,13178.384998439993,27641.600432010004,53316.61437072 2025-08-07,09:31:24.000,219,11045229,4925,0,1754559083,13178.371525819988,30871.955893200007,53316.62135784 2025-08-07,09:31:25.000,219,11045242,4565,0,1754559084,13178.378262129998,31794.898484100006,53316.61437072 2025-08-07,09:31:26.000,219,11045183,5125,0,1754559085,13178.371525819988,30872.0263845,53316.61437072 2025-08-07,09:31:27.000,219,11045167,5245,0,1754559086,13178.371525819988,27180.3265122,53316.59340936 2025-08-07,09:31:28.000,219,11045231,5285,0,1754559087,13178.344580579993,29026.289234430005,53316.61437072 2025-08-07,09:31:29.000,219,11045218,4765,0,1754559088,13178.371525819988,27180.34061046,53316.656293440006 2025-08-07,09:31:30.000,219,11045218,4725,0,1754559089,13178.364789509993,32256.560106060002,53316.59340936 2025-08-07,09:31:31.000,219,11045196,4525,0,1754559090,13178.411943679988,32718.094843679995,53316.64930632001 2025-08-07,09:31:32.000,219,11045207,5005,0,1754559091,13178.378262129998,32718.144187590005,53316.705203280006 2025-08-07,09:31:33.000,219,11045194,4685,0,1754559092,13178.405207369993,31795.222744080005,53316.656293440006 2025-08-07,09:31:34.000,219,11045200,4485,0,1754559093,13178.391734749988,28564.930725059996,53316.684241920004 2025-08-07,09:31:35.000,219,11045210,4605,0,1754559094,13178.425416299993,29487.915610740005,53316.62135784 2025-08-07,09:31:36.000,219,11045221,5125,0,1754559095,13178.405207369993,30872.294251440006,53316.586422240005 2025-08-07,09:31:37.000,219,11045210,4605,0,1754559096,13178.391734749988,28565.04351114,53316.6423192 2025-08-07,09:31:38.000,219,11045213,5165,0,1754559097,13178.445625229993,29488.042495079993,53316.572448 2025-08-07,09:31:39.000,219,11045251,5005,0,1754559098,13178.472570469989,30872.50572534,53316.60738360001 2025-08-07,09:31:40.000,219,11045209,5044,0,1754559099,13178.459097849998,30411.03442989,53316.60738360001 2025-08-07,09:31:41.000,219,11045236,4805,0,1754559100,13178.486043089993,29949.640674869996,53316.57943512001 2025-08-07,09:31:42.000,219,11045221,5205,0,1754559101,13178.499515709998,28565.19154287,53316.635332080004 2025-08-07,09:31:43.000,219,11045212,4845,0,1754559102,13178.506252019994,26719.320459330003,53316.656293440006 2025-08-07,09:31:44.000,219,11045239,5085,0,1754559103,13178.519724639998,28565.240886779997,53316.67725480001 2025-08-07,09:31:45.000,219,11045257,5125,0,1754559104,13178.526460949994,31334.061610350007,53316.656293440006 2025-08-07,09:31:46.000,219,11045229,5245,0,1754559105,13178.553406189989,34564.487562840004,53316.73315176 2025-08-07,09:31:47.000,219,11045238,4805,0,1754559106,13178.587087739994,29488.28921463,53316.66328056 2025-08-07,09:31:48.000,219,11045234,4685,0,1754559107,13178.607296669994,32718.658774080002,53316.6423192 2025-08-07,09:31:49.000,219,11045230,4405,0,1754559108,13178.620769289999,33641.63661063,53316.7121904 2025-08-07,09:31:50.000,219,11045202,4685,0,1754559109,13178.61403297999,29488.345607669995,53316.66328056 2025-08-07,09:31:51.000,219,11045202,4685,0,1754559110,13178.627505599994,25796.547047550004,53316.69821616001 2025-08-07,09:31:52.000,219,11045221,4925,0,1754559111,13178.661187149999,30411.337542480003,53316.69122904 2025-08-07,09:31:53.000,219,11045241,4965,0,1754559112,13178.68139608,30872.801788800003,53316.69821616001 2025-08-07,09:31:54.000,219,11045217,5085,0,1754559113,13178.607296669994,30872.83703445,53316.67725480001 2025-08-07,09:31:55.000,219,11045201,5285,0,1754559114,13178.688132389994,24873.66084969,53316.67725480001 2025-08-07,09:31:56.000,219,11045236,4645,0,1754559115,13178.71507762999,31334.3083299,53316.71917752 2025-08-07,09:31:57.000,219,11045217,5325,0,1754559116,13178.70160501,33180.17941344,53316.76808736 2025-08-07,09:31:58.000,219,11045216,4965,0,1754559117,13178.70160501,29488.45134462,53316.72616464001 2025-08-07,09:31:59.000,219,11045200,4605,0,1754559118,13178.768968109995,32257.293215579994,53316.74013888 2025-08-07,09:32:00.000,219,11045209,5285,0,1754559119,13178.748759179995,29949.957885719996,53316.72616464001 2025-08-07,09:32:01.000,219,11045238,4485,0,1754559120,13178.77570441999,26719.623571920005,53316.77507448001 2025-08-07,09:32:02.000,219,11045215,5005,0,1754559121,13178.748759179995,31795.878313170004,53316.76808736 2025-08-07,09:32:03.000,219,11045234,4525,0,1754559122,13178.74202287,32257.349608620003,53316.79603584001 2025-08-07,09:32:04.000,219,11045211,4845,0,1754559123,13178.71507762999,27642.58731021,53316.754113120005 2025-08-07,09:32:05.000,219,11045212,4565,0,1754559124,13178.708341319994,28565.50875372,53316.76110024 2025-08-07,09:32:06.000,219,11045264,4365,0,1754559125,13178.72181394,24412.274143799994,53316.73315176 2025-08-07,09:32:07.000,219,11045248,4605,0,1754559126,13178.728550249994,30872.893427489995,53316.705203280006 2025-08-07,09:32:08.000,219,11045183,4965,0,1754559127,13178.73528655999,30872.879329229996,53316.74712600001 2025-08-07,09:32:09.000,219,11045197,5085,0,1754559128,13178.70160501,35487.6557259,53316.74712600001 2025-08-07,09:32:10.000,219,11045192,4765,0,1754559129,13178.68139608,25796.688030150006,53316.77507448001 2025-08-07,09:32:11.000,219,11045155,4925,0,1754559130,13178.68139608,26258.166374730004,53316.803022960004 2025-08-07,09:32:12.000,219,11045267,5285,0,1754559131,13178.627505599994,30872.886378359995,53316.823984320006 2025-08-07,09:32:13.000,219,11045236,4805,0,1754559132,13178.640978219999,29949.90149268,53316.81001008 2025-08-07,09:32:14.000,219,11045244,4645,0,1754559133,13178.61403297999,29488.46544288,53316.81001008 2025-08-07,09:32:15.000,219,11045226,4365,0,1754559134,13178.587087739994,28104.0445074,53316.81001008 2025-08-07,09:32:16.000,219,11045272,4885,0,1754559135,13178.61403297999,29950.014278760005,53316.84494568001 2025-08-07,09:32:17.000,219,11045239,5085,0,1754559136,13178.647714529994,34103.23479042,53316.81001008 2025-08-07,09:32:18.000,219,11045229,4845,0,1754559137,13178.607296669994,30872.928673140006,53316.81699720001 2025-08-07,09:32:19.000,219,11045232,4765,0,1754559138,13178.61403297999,29949.957885719996,53316.851932800004 2025-08-07,09:32:20.000,219,11045231,5085,0,1754559139,13178.627505599994,30872.907525749994,53316.872894160006 2025-08-07,09:32:21.000,219,11045230,4325,0,1754559140,13178.620769289999,27181.038474329995,53316.87988128 2025-08-07,09:32:22.000,219,11045177,5005,0,1754559141,13178.63424190999,25335.1462434,53316.81001008 2025-08-07,09:32:23.000,219,11045204,4605,0,1754559142,13178.647714529994,31334.350624679995,53316.851932800004 2025-08-07,09:32:24.000,219,11045248,4805,0,1754559143,13178.67465976999,28103.995163490006,53316.84494568001 2025-08-07,09:32:25.000,219,11045193,5165,0,1754559144,13178.647714529994,29488.43019723,53316.81699720001 2025-08-07,09:32:26.000,219,11045193,5285,0,1754559145,13178.65445083999,33180.193511699996,53316.89385552001 2025-08-07,09:32:27.000,219,11045261,4845,0,1754559146,13178.667923459994,34103.09380782,53316.87988128 2025-08-07,09:32:28.000,219,11045230,4605,0,1754559147,13178.67465976999,28565.403016769997,53316.83795856 2025-08-07,09:32:29.000,219,11045183,5044,0,1754559148,13178.68139608,26719.567178879995,53316.872894160006 2025-08-07,09:32:30.000,219,11045201,4205,0,1754559149,13178.647714529994,29026.83906657,53316.81699720001 2025-08-07,09:32:31.000,219,11045155,5205,0,1754559150,13178.688132389994,23950.612521839997,53316.83795856 2025-08-07,09:32:32.000,219,11045221,5125,0,1754559151,13178.72181394,26258.011293870004,53316.84494568001 2025-08-07,09:32:33.000,219,11045133,5165,0,1754559152,13178.67465976999,27642.347639789994,53316.90084264 2025-08-07,09:32:34.000,219,11045134,4565,0,1754559153,13178.69486869999,32257.088790809998,53316.851932800004 2025-08-07,09:32:35.000,219,11045161,5125,0,1754559154,13178.70160501,32257.138134720008,53316.921804000005 2025-08-07,09:32:36.000,219,11045161,4725,0,1754559155,13178.73528655999,31334.14619991,53316.85891992 2025-08-07,09:32:37.000,219,11045251,4925,0,1754559156,13178.7622318,27642.319443269997,53316.93577824 2025-08-07,09:32:38.000,219,11045179,5085,0,1754559157,13178.748759179995,25796.406064950002,53316.86590704001 2025-08-07,09:32:39.000,219,11045155,5165,0,1754559158,13178.768968109995,29949.626576609997,53316.87988128 2025-08-07,09:32:40.000,219,11045156,4004,0,1754559159,13178.79591334999,29026.66283832,53316.9567396 2025-08-07,09:32:41.000,219,11045199,5205,0,1754559160,13178.81612227999,27642.227804580005,53316.97770096 2025-08-07,09:32:42.000,219,11045207,4925,0,1754559161,13178.80264966,29949.534937920005,53316.98468808001 2025-08-07,09:32:43.000,219,11045215,5165,0,1754559162,13178.849803829995,29949.534937920005,53316.991675200006 2025-08-07,09:32:44.000,219,11045210,4885,0,1754559163,13178.88348538,28565.156297220004,53317.01263656001 2025-08-07,09:32:45.000,219,11045220,4445,0,1754559164,13178.88348538,25334.765590380004,53317.01263656001 2025-08-07,09:32:46.000,219,11045243,4925,0,1754559165,13178.87674906999,31795.356677550008,53316.970713840004 2025-08-07,09:32:47.000,219,11045250,4445,0,1754559166,13178.89695799999,22565.951915940008,53316.991675200006 2025-08-07,09:32:48.000,219,11045181,5125,0,1754559167,13178.93737585999,30872.414086649995,53316.94975248 2025-08-07,09:32:49.000,219,11045188,4685,0,1754559168,13178.94411217,23950.309409249996,53316.98468808001 2025-08-07,09:32:50.000,219,11045195,5205,0,1754559169,13178.971057409995,26719.158329340004,53316.97770096 2025-08-07,09:32:51.000,219,11045262,4685,0,1754559170,13178.950848479995,28565.02941288,53317.01263656001 2025-08-07,09:32:52.000,219,11045277,4245,0,1754559171,13178.9643211,27642.1150185,53317.04757216 2025-08-07,09:32:53.000,219,11045195,4925,0,1754559172,13178.93737585999,29026.4936592,53317.040585040006 2025-08-07,09:32:54.000,219,11045208,3885,0,1754559173,13178.971057409995,31333.80079254,53317.040585040006 2025-08-07,09:32:55.000,219,11045208,4445,0,1754559174,13178.991266339995,29487.873315959994,53317.06154640001 2025-08-07,09:32:56.000,219,11045211,5125,0,1754559175,13179.03842050999,28564.951872449994,53317.06853352 2025-08-07,09:32:57.000,219,11045236,4645,0,1754559176,13179.03842050999,23950.203672300006,53317.11045624001 2025-08-07,09:32:58.000,219,11045196,4445,0,1754559177,13179.02494789,25334.63165691,53317.05455928 2025-08-07,09:32:59.000,219,11045180,3965,0,1754559178,13179.06536575,30410.858201640003,53317.06154640001 2025-08-07,09:33:00.000,219,11045214,4965,0,1754559179,13179.119256229991,27642.023379809994,53317.13141760001 2025-08-07,09:33:01.000,219,11045177,4205,0,1754559180,13179.099047299991,29487.831021179998,53317.12443048 2025-08-07,09:33:02.000,219,11045242,3965,0,1754559181,13179.099047299991,27180.474543930002,53317.08250776001 2025-08-07,09:33:03.000,219,11045221,5044,0,1754559182,13179.119256229991,29949.238874460003,53317.08250776001 2025-08-07,09:33:04.000,219,11045187,5285,0,1754559183,13179.132728849996,26257.454412599996,53317.11045624001 2025-08-07,09:33:05.000,219,11045244,3804,0,1754559184,13179.132728849996,28103.332545269994,53317.089494880005 2025-08-07,09:33:06.000,219,11045235,5085,0,1754559185,13179.132728849996,30410.689022520004,53317.11744336 2025-08-07,09:33:07.000,219,11045177,5125,0,1754559186,13179.12599254,23950.062689700004,53317.187314560004 2025-08-07,09:33:08.000,219,11045279,5044,0,1754559187,13179.10578361,25795.926724110002,53317.159366080006 2025-08-07,09:33:09.000,219,11045244,3845,0,1754559188,13179.173146709996,26718.805872840006,53317.1663532 2025-08-07,09:33:10.000,219,11045197,5485,0,1754559189,13179.152937779996,30410.56918731,53317.187314560004 2025-08-07,09:33:11.000,219,11045226,4525,0,1754559190,13179.173146709996,33179.36171436,53317.20128880001 2025-08-07,09:33:12.000,219,11045167,5165,0,1754559191,13179.159674089991,34563.76855158,53317.159366080006 2025-08-07,09:33:13.000,219,11045251,5285,0,1754559192,13179.166410400001,29487.598399890005,53317.24321152 2025-08-07,09:33:14.000,219,11045236,4685,0,1754559193,13179.159674089991,28564.684005510004,53317.24321152 2025-08-07,09:33:15.000,219,11045200,4645,0,1754559194,13179.159674089991,31794.933729750002,53317.2362244 2025-08-07,09:33:16.000,219,11045223,5085,0,1754559195,13179.146201470001,26718.686037630003,53317.27116 2025-08-07,09:33:17.000,219,11045230,3804,0,1754559196,13179.146201470001,32256.390926940003,53317.20128880001 2025-08-07,09:33:18.000,219,11045197,4845,0,1754559197,13179.159674089991,32717.791731089994,53317.25019864001 2025-08-07,09:33:19.000,219,11045233,5445,0,1754559198,13179.12599254,26718.686037630003,53317.29910848001 2025-08-07,09:33:20.000,219,11045222,4885,0,1754559199,13179.112519919996,25795.722299340006,53317.24321152 2025-08-07,09:33:21.000,219,11045225,5205,0,1754559200,13179.10578361,27641.579284620006,53317.24321152 2025-08-07,09:33:22.000,219,11045078,4445,0,1754559201,13179.12599254,32256.2640426,53317.27116 2025-08-07,09:33:23.000,219,11045243,4285,0,1754559202,13179.099047299991,27641.551088099994,53317.187314560004 2025-08-07,09:33:24.000,219,11045228,4004,0,1754559203,13179.099047299991,26718.594398939997,53317.22225016 2025-08-07,09:33:25.000,219,11045231,5125,0,1754559204,13179.08557468,24872.69511888,53317.20128880001 2025-08-07,09:33:26.000,219,11045269,5085,0,1754559205,13179.132728849996,31333.286206050005,53317.27814712001 2025-08-07,09:33:27.000,219,11045269,4965,0,1754559206,13179.10578361,27179.974055700004,53317.24321152 2025-08-07,09:33:28.000,219,11045088,4004,0,1754559207,13179.112519919996,36409.378817310004,53317.27814712001 2025-08-07,09:33:29.000,219,11045257,5044,0,1754559208,13179.112519919996,33178.9951596,53317.26417288 2025-08-07,09:33:30.000,219,11045248,5044,0,1754559209,13179.099047299991,28102.881400950006,53317.29212136 2025-08-07,09:33:31.000,219,11045205,5205,0,1754559210,13179.119256229991,29487.252992520007,53317.29212136 2025-08-07,09:33:32.000,219,11045236,4685,0,1754559211,13179.099047299991,27641.346663329998,53317.31308272 2025-08-07,09:33:33.000,219,11045211,5085,0,1754559212,13179.112519919996,24411.061693440002,53317.28513424 2025-08-07,09:33:34.000,219,11045271,4925,0,1754559213,13179.099047299991,32256.017323049993,53317.257185760005 2025-08-07,09:33:35.000,219,11045222,4565,0,1754559214,13179.099047299991,31794.538978469995,53317.2362244 2025-08-07,09:33:36.000,219,11045250,4645,0,1754559215,13179.092310989996,29948.653796669998,53317.27116 2025-08-07,09:33:37.000,219,11045155,5245,0,1754559216,13179.12599254,31794.546027599994,53317.26417288 2025-08-07,09:33:38.000,219,11045232,4685,0,1754559217,13179.078838369991,29487.1543047,53317.187314560004 2025-08-07,09:33:39.000,219,11045186,4645,0,1754559218,13179.119256229991,26256.876383940005,53317.22225016 2025-08-07,09:33:40.000,219,11045258,4845,0,1754559219,13179.139465159991,27179.769630929994,53317.24321152 2025-08-07,09:33:41.000,219,11045248,4285,0,1754559220,13179.179883019991,29948.64674754,53317.29212136 2025-08-07,09:33:42.000,219,11045226,4765,0,1754559221,13179.159674089991,29948.653796669998,53317.257185760005 2025-08-07,09:33:43.000,219,11045252,4685,0,1754559222,13179.139465159991,31333.046535629997,53317.306095600004 2025-08-07,09:33:44.000,219,11045122,4605,0,1754559223,13179.146201470001,31794.553076729993,53317.33404408 2025-08-07,09:33:45.000,219,11045190,4445,0,1754559224,13179.12599254,29948.61855102,53317.327056960006 2025-08-07,09:33:46.000,219,11045171,5205,0,1754559225,13179.10578361,27179.804876580005,53317.306095600004 2025-08-07,09:33:47.000,219,11045166,4765,0,1754559226,13179.099047299991,28102.78976226,53317.36199256 2025-08-07,09:33:48.000,219,11045127,5044,0,1754559227,13179.078838369991,29948.62560015,53317.327056960006 2025-08-07,09:33:49.000,219,11045168,4565,0,1754559228,13179.092310989996,31332.990142590003,53317.31308272 2025-08-07,09:33:50.000,219,11045110,4765,0,1754559229,13179.072102059996,29948.562157980006,53317.306095600004 2025-08-07,09:33:51.000,219,11045159,4965,0,1754559230,13179.011475269996,29487.062666009995,53317.36199256 2025-08-07,09:33:52.000,219,11045167,5165,0,1754559231,13179.03842050999,33178.84007874,53317.31308272 2025-08-07,09:33:53.000,219,11045192,4605,0,1754559232,13178.97779371999,23949.484661039998,53317.257185760005 2025-08-07,09:33:54.000,219,11045123,4965,0,1754559233,13178.9643211,30871.462454099994,53317.27116 2025-08-07,09:33:55.000,219,11045168,4445,0,1754559234,13178.950848479995,26256.805892639997,53317.29212136 2025-08-07,09:33:56.000,219,11045137,5125,0,1754559235,13178.930639549995,32255.904536970003,53317.355005440004 2025-08-07,09:33:57.000,219,11045159,5085,0,1754559236,13178.92390324,29025.619567079993,53317.327056960006 2025-08-07,09:33:58.000,219,11045127,5125,0,1754559237,13178.91716692999,30410.033453430005,53317.28513424 2025-08-07,09:33:59.000,219,11045151,5005,0,1754559238,13178.910430619995,27179.727336149997,53317.29212136 2025-08-07,09:34:00.000,219,11045239,4365,0,1754559239,13178.890221689995,32717.354685030004,53317.29212136 2025-08-07,09:34:01.000,219,11045143,5125,0,1754559240,13178.89695799999,28102.6346814,53317.327056960006 2025-08-07,09:34:02.000,219,11045159,5085,0,1754559241,13178.950848479995,29948.519863199996,53317.28513424 2025-08-07,09:34:03.000,219,11045216,3845,0,1754559242,13178.92390324,28564.197615540004,53317.327056960006 2025-08-07,09:34:04.000,219,11045193,5125,0,1754559243,13178.92390324,29487.112009920005,53317.29910848001 2025-08-07,09:34:05.000,219,11045239,5285,0,1754559244,13178.90369431,25333.891498259996,53317.33404408 2025-08-07,09:34:06.000,219,11045189,5125,0,1754559245,13178.930639549995,31332.968995200004,53317.3410312 2025-08-07,09:34:07.000,219,11045235,5285,0,1754559246,13178.91716692999,27179.748483539996,53317.34801832001 2025-08-07,09:34:08.000,219,11045209,5125,0,1754559247,13178.91716692999,27179.755532669995,53317.29910848001 2025-08-07,09:34:09.000,219,11045256,4725,0,1754559248,13178.92390324,23949.47761191,53317.33404408 2025-08-07,09:34:10.000,219,11045212,5005,0,1754559249,13178.87674906999,24872.483644980006,53317.306095600004 2025-08-07,09:34:11.000,219,11045178,4645,0,1754559250,13178.87674906999,30410.026404300006,53317.306095600004 2025-08-07,09:34:12.000,219,11045263,5005,0,1754559251,13178.90369431,30409.970011259997,53317.306095600004 2025-08-07,09:34:13.000,219,11045193,5285,0,1754559252,13178.88348538,29487.076764269994,53317.38295392 2025-08-07,09:34:14.000,219,11045213,5085,0,1754559253,13178.90369431,27179.734385279997,53317.36199256 2025-08-07,09:34:15.000,219,11045218,4805,0,1754559254,13178.88348538,28102.712221830006,53317.3410312 2025-08-07,09:34:16.000,219,11045243,5085,0,1754559255,13178.90369431,30409.984109519995,53317.327056960006 2025-08-07,09:34:17.000,219,11045197,5044,0,1754559256,13178.87674906999,29487.112009920005,53317.375966800006 2025-08-07,09:34:18.000,219,11045247,4925,0,1754559257,13178.86327645,24410.970054749996,53317.39692816001 2025-08-07,09:34:19.000,219,11045240,4605,0,1754559258,13178.88348538,26718.319482870007,53317.38295392 2025-08-07,09:34:20.000,219,11045221,5205,0,1754559259,13178.77570441999,30871.54704366,53317.41788952001 2025-08-07,09:34:21.000,219,11045214,4605,0,1754559260,13178.85654013999,35024.74640793,53317.36897968001 2025-08-07,09:34:22.000,219,11045249,5285,0,1754559261,13178.86327645,26256.834089159995,53317.44583800001 2025-08-07,09:34:23.000,219,11045215,4925,0,1754559262,13178.91716692999,24872.413153679998,53317.43186376 2025-08-07,09:34:24.000,219,11045220,4805,0,1754559263,13178.89695799999,28102.698123570008,53317.44583800001 2025-08-07,09:34:25.000,219,11045206,5044,0,1754559264,13178.89695799999,31333.00424085,53317.39692816001 2025-08-07,09:34:26.000,219,11045216,4845,0,1754559265,13178.86327645,30871.504748880005,53317.38295392 2025-08-07,09:34:27.000,219,11045104,4805,0,1754559266,13178.910430619995,30409.970011259997,53317.48776072001 2025-08-07,09:34:28.000,219,11045222,4685,0,1754559267,13178.93737585999,27179.741434409996,53317.424876640005 2025-08-07,09:34:29.000,219,11045202,4805,0,1754559268,13178.930639549995,29948.519863199996,53317.43885088 2025-08-07,09:34:30.000,219,11045161,5245,0,1754559269,13178.90369431,34563.16937553001,53317.44583800001 2025-08-07,09:34:31.000,219,11045172,4685,0,1754559270,13178.85654013999,29948.498715809998,53317.45981224 2025-08-07,09:34:32.000,219,11045187,5005,0,1754559271,13178.89695799999,26256.77064699,53317.45981224 2025-08-07,09:34:33.000,219,11045166,4565,0,1754559272,13178.94411217,27641.16338595,53317.51570920001 2025-08-07,09:34:34.000,219,11045196,4605,0,1754559273,13178.93737585999,26718.312433740008,53317.48776072001 2025-08-07,09:34:35.000,219,11045186,4445,0,1754559274,13178.87674906999,33640.283177670004,53317.45282512 2025-08-07,09:34:36.000,219,11045218,4685,0,1754559275,13178.870012759995,32255.826996539996,53317.51570920001 2025-08-07,09:34:37.000,219,11045158,4845,0,1754559276,13178.870012759995,29948.519863199996,53317.45981224 2025-08-07,09:34:38.000,219,11045207,4965,0,1754559277,13178.849803829995,31794.447339780003,53317.45282512 2025-08-07,09:34:39.000,219,11045190,4645,0,1754559278,13178.86327645,29487.090862530007,53317.424876640005 2025-08-07,09:34:40.000,219,11045219,5085,0,1754559279,13178.829594899995,29487.062666009995,53317.44583800001 2025-08-07,09:34:41.000,219,11045244,4725,0,1754559280,13178.81612227999,25333.884449129997,53317.46679936001 2025-08-07,09:34:42.000,219,11045210,4765,0,1754559281,13178.748759179995,22103.59947924,53317.38994104 2025-08-07,09:34:43.000,219,11045212,4605,0,1754559282,13178.728550249994,26256.827040029995,53317.4807736 2025-08-07,09:34:44.000,219,11045218,4645,0,1754559283,13178.71507762999,28564.183517280006,53317.4807736 2025-08-07,09:34:45.000,219,11045186,4645,0,1754559284,13178.71507762999,29487.104960790006,53317.40391528 2025-08-07,09:34:46.000,219,11045229,4885,0,1754559285,13178.70160501,28564.183517280006,53317.40391528 2025-08-07,09:34:47.000,219,11045214,4805,0,1754559286,13178.728550249994,25795.348695449997,53317.43885088 2025-08-07,09:34:48.000,219,11045241,5165,0,1754559287,13178.69486869999,26256.869334810006,53317.43186376 2025-08-07,09:34:49.000,219,11045198,4725,0,1754559288,13178.70160501,30410.054600820004,53317.45282512 2025-08-07,09:34:50.000,219,11045223,5445,0,1754559289,13178.72181394,27641.247975510007,53317.424876640005 2025-08-07,09:34:51.000,219,11045198,4565,0,1754559290,13178.748759179995,35024.774604449995,53317.45981224 2025-08-07,09:34:52.000,219,11045211,5165,0,1754559291,13178.74202287,25795.341646319997,53317.473786480004 2025-08-07,09:34:53.000,219,11045223,5085,0,1754559292,13178.748759179995,31332.997191720002,53317.45981224 2025-08-07,09:34:54.000,219,11045222,4965,0,1754559293,13178.73528655999,30410.019355170007,53317.473786480004 2025-08-07,09:34:55.000,219,11045204,4685,0,1754559294,13178.71507762999,33178.811882220005,53317.494747840006 2025-08-07,09:34:56.000,219,11045229,5005,0,1754559295,13178.74202287,29025.570223169998,53317.48776072001 2025-08-07,09:34:57.000,219,11045215,5245,0,1754559296,13178.71507762999,30871.476552360007,53317.46679936001 2025-08-07,09:34:58.000,219,11045188,4645,0,1754559297,13178.74202287,32717.375832420003,53317.494747840006 2025-08-07,09:34:59.000,219,11045206,4845,0,1754559298,13178.708341319994,26718.24194244,53317.473786480004 2025-08-07,09:35:00.000,219,11045223,5285,0,1754559299,13178.73528655999,32717.354685030004,53317.522696320004 2025-08-07,09:35:01.000,219,11045212,4605,0,1754559300,13178.75549548999,29487.083813399993,53317.473786480004 2025-08-07,09:35:02.000,219,11045222,4645,0,1754559301,13178.748759179995,30409.991158649995,53317.494747840006 2025-08-07,09:35:03.000,219,11045241,4845,0,1754559302,13178.748759179995,24410.850219540007,53317.5506448 2025-08-07,09:35:04.000,219,11045247,5085,0,1754559303,13178.73528655999,27179.663893980003,53317.50173496 2025-08-07,09:35:05.000,219,11045243,4965,0,1754559304,13178.72181394,30409.899519960003,53317.57859328 2025-08-07,09:35:06.000,219,11045231,5125,0,1754559305,13178.728550249994,28564.0707312,53317.543657680006 2025-08-07,09:35:07.000,219,11045186,4885,0,1754559306,13178.728550249994,27179.607500939994,53317.50872208 2025-08-07,09:35:08.000,219,11045277,5085,0,1754559307,13178.748759179995,31332.785717820007,53317.52968344 2025-08-07,09:35:09.000,219,11045211,5165,0,1754559308,13178.728550249994,31332.84211086,53317.5506448 2025-08-07,09:35:10.000,219,11045186,5205,0,1754559309,13178.71507762999,31794.30635718,53317.592567520005 2025-08-07,09:35:11.000,219,11045161,4965,0,1754559310,13178.67465976999,28102.514846189995,53317.53667056001 2025-08-07,09:35:12.000,219,11045229,5285,0,1754559311,13178.688132389994,28564.000239900008,53317.55763192 2025-08-07,09:35:13.000,219,11045171,4245,0,1754559312,13178.661187149999,29486.928732540007,53317.52968344 2025-08-07,09:35:14.000,219,11045264,4925,0,1754559313,13178.61403297999,28564.007289030007,53317.56461904001 2025-08-07,09:35:15.000,219,11045244,4685,0,1754559314,13178.61403297999,29948.400027990006,53317.55763192 2025-08-07,09:35:16.000,219,11045254,3845,0,1754559315,13178.593824049989,32717.164358520007,53317.57160616 2025-08-07,09:35:17.000,219,11045206,4485,0,1754559316,13178.506252019994,25333.665926100002,53317.55763192 2025-08-07,09:35:18.000,219,11045229,5285,0,1754559317,13178.553406189989,28102.47255141,53317.543657680006 2025-08-07,09:35:19.000,219,11045269,5125,0,1754559318,13178.492779399989,29948.364782339995,53317.58558040001 2025-08-07,09:35:20.000,219,11045193,4965,0,1754559319,13178.486043089993,30871.2509802,53317.50872208 2025-08-07,09:35:21.000,219,11045233,5085,0,1754559320,13178.486043089993,25795.094926770005,53317.52968344 2025-08-07,09:35:22.000,219,11045202,4685,0,1754559321,13178.411943679988,24872.187581520004,53317.46679936001 2025-08-07,09:35:23.000,219,11045185,4845,0,1754559322,13178.425416299993,29025.267110579996,53317.53667056001 2025-08-07,09:35:24.000,219,11045193,5085,0,1754559323,13178.398471059998,22564.781760359998,53317.51570920001 2025-08-07,09:35:25.000,219,11045172,4445,0,1754559324,13178.378262129998,34562.85921381001,53317.51570920001 2025-08-07,09:35:26.000,219,11045217,5205,0,1754559325,13178.411943679988,29025.260061449997,53317.50173496 2025-08-07,09:35:27.000,219,11045137,5044,0,1754559326,13178.405207369993,33178.438278329995,53317.620516 2025-08-07,09:35:28.000,219,11045113,5205,0,1754559327,13178.398471059998,31332.574243919997,53317.56461904001 2025-08-07,09:35:29.000,219,11045146,4765,0,1754559328,13178.418679989998,28563.802864259997,53317.65545160001 2025-08-07,09:35:30.000,219,11045226,3845,0,1754559329,13178.405207369993,32716.959933749997,53317.592567520005 2025-08-07,09:35:31.000,219,11045189,5085,0,1754559330,13178.371525819988,30409.589358240002,53317.56461904001 2025-08-07,09:35:32.000,219,11045158,4004,0,1754559331,13178.384998439993,27179.304388350007,53317.5506448 2025-08-07,09:35:33.000,219,11045237,5165,0,1754559332,13178.391734749988,34562.73232947,53317.522696320004 2025-08-07,09:35:34.000,219,11045209,5044,0,1754559333,13178.384998439993,28563.75352035,53317.58558040001 2025-08-07,09:35:35.000,219,11045202,4485,0,1754559334,13178.452361539988,25333.440353939994,53317.60654176 2025-08-07,09:35:36.000,219,11045285,5245,0,1754559335,13178.418679989998,25794.911649390007,53317.52968344 2025-08-07,09:35:37.000,219,11045264,4725,0,1754559336,13178.405207369993,28102.190586209996,53317.58558040001 2025-08-07,09:35:38.000,219,11045226,4525,0,1754559337,13178.432152609988,29486.555128649998,53317.55763192 2025-08-07,09:35:39.000,219,11045210,4805,0,1754559338,13178.418679989998,27179.191602270002,53317.5506448 2025-08-07,09:35:40.000,219,11045195,4605,0,1754559339,13178.459097849998,26717.663913779994,53317.620516 2025-08-07,09:35:41.000,219,11045245,4965,0,1754559340,13178.432152609988,27179.128160099994,53317.56461904001 2025-08-07,09:35:42.000,219,11045199,5125,0,1754559341,13178.398471059998,30870.870327180004,53317.57859328 2025-08-07,09:35:43.000,219,11045239,5125,0,1754559342,13178.432152609988,31793.68603374,53317.59955464 2025-08-07,09:35:44.000,219,11045212,4085,0,1754559343,13178.405207369993,23487.336649110002,53317.51570920001 2025-08-07,09:35:45.000,219,11045221,5044,0,1754559344,13178.398471059998,29947.772655420005,53317.55763192 2025-08-07,09:35:46.000,219,11045234,4605,0,1754559345,13178.337844269998,25794.643782450003,53317.5506448 2025-08-07,09:35:47.000,219,11045202,4645,0,1754559346,13178.358053199998,29947.765606290006,53317.52968344 2025-08-07,09:35:48.000,219,11045212,4605,0,1754559347,13178.344580579993,25333.130192220007,53317.5506448 2025-08-07,09:35:49.000,219,11045251,5285,0,1754559348,13178.304162719993,28101.894522749993,53317.494747840006 2025-08-07,09:35:50.000,219,11045224,3845,0,1754559349,13178.317635339998,25333.073799179998,53317.55763192 2025-08-07,09:35:51.000,219,11045204,4605,0,1754559350,13178.297426409998,27640.395030779997,53317.57160616 2025-08-07,09:35:52.000,219,11045256,4565,0,1754559351,13178.283953789993,28101.83108058,53317.53667056001 2025-08-07,09:35:53.000,219,11045216,4925,0,1754559352,13178.263744859993,29947.66691847,53317.5506448 2025-08-07,09:35:54.000,219,11045202,4605,0,1754559353,13178.236799619997,27640.395030779997,53317.543657680006 2025-08-07,09:35:55.000,219,11045240,4685,0,1754559354,13178.223326999992,27640.352736,53317.592567520005 2025-08-07,09:35:56.000,219,11045234,4805,0,1754559355,13178.196381759997,29024.646787139995,53317.543657680006 2025-08-07,09:35:57.000,219,11045233,4765,0,1754559356,13178.182909139992,29486.20267215,53317.57859328 2025-08-07,09:35:58.000,219,11045227,4925,0,1754559357,13178.162700209992,30409.088870010004,53317.543657680006 2025-08-07,09:35:59.000,219,11045284,4565,0,1754559358,13178.122282349992,29486.160377370004,53317.52968344 2025-08-07,09:36:00.000,219,11045228,3885,0,1754559359,13178.095337109997,30870.616558499998,53317.57859328 2025-08-07,09:36:01.000,219,11045214,4605,0,1754559360,13178.075128179997,28563.30237603,53317.522696320004 2025-08-07,09:36:02.000,219,11045193,4365,0,1754559361,13177.994292459996,29947.709213249997,53317.522696320004 2025-08-07,09:36:03.000,219,11045228,4725,0,1754559362,13177.994292459996,23025.801911489994,53317.50173496 2025-08-07,09:36:04.000,219,11045224,4605,0,1754559363,13177.967347220001,30870.680000670007,53317.44583800001 2025-08-07,09:36:05.000,219,11045146,4725,0,1754559364,13177.913456739996,29024.851211910005,53317.43885088 2025-08-07,09:36:06.000,219,11045167,4965,0,1754559365,13177.913456739996,31793.629640700005,53317.543657680006 2025-08-07,09:36:07.000,219,11045206,3645,0,1754559366,13177.920193049991,29024.858261040004,53317.50872208 2025-08-07,09:36:08.000,219,11045141,5165,0,1754559367,13177.8865115,35023.90756146,53317.48776072001 2025-08-07,09:36:09.000,219,11045238,4645,0,1754559368,13177.90672043,26256.072783120006,53317.51570920001 2025-08-07,09:36:10.000,219,11045209,4365,0,1754559369,13177.873038879996,27179.015374020004,53317.494747840006 2025-08-07,09:36:11.000,219,11045215,5245,0,1754559370,13177.84609364,32716.579280730002,53317.45981224 2025-08-07,09:36:12.000,219,11045222,4645,0,1754559371,13177.80567578,30870.694098930006,53317.46679936001 2025-08-07,09:36:13.000,219,11045236,4525,0,1754559372,13177.79893946999,28563.415162110003,53317.45981224 2025-08-07,09:36:14.000,219,11045227,5005,0,1754559373,13177.76525792,31793.721279389996,53317.44583800001 2025-08-07,09:36:15.000,219,11045286,4565,0,1754559374,13177.77873053999,29947.857244979998,53317.46679936001 2025-08-07,09:36:16.000,219,11045252,4685,0,1754559375,13177.73831267999,35023.92870885,53317.494747840006 2025-08-07,09:36:17.000,219,11045208,4445,0,1754559376,13177.751785299995,30870.722295450003,53317.4807736 2025-08-07,09:36:18.000,219,11045246,4485,0,1754559377,13177.73831267999,27640.486669470003,53317.50872208 2025-08-07,09:36:19.000,219,11045223,5005,0,1754559378,13177.69789481999,28563.351719939994,53317.48776072001 2025-08-07,09:36:20.000,219,11045248,4085,0,1754559379,13177.66421327,31332.172443510004,53317.473786480004 2025-08-07,09:36:21.000,219,11045285,5205,0,1754559380,13177.63726802999,25794.636733320003,53317.45981224 2025-08-07,09:36:22.000,219,11045216,4605,0,1754559381,13177.64400434,31332.193590900002,53317.473786480004 2025-08-07,09:36:23.000,219,11045268,4685,0,1754559382,13177.61705909999,28101.957964920002,53317.44583800001 2025-08-07,09:36:24.000,219,11045247,5165,0,1754559383,13177.60358648,25333.144290480006,53317.424876640005 2025-08-07,09:36:25.000,219,11045227,5044,0,1754559384,13177.56316862,31793.601444180007,53317.473786480004 2025-08-07,09:36:26.000,219,11045208,4565,0,1754559385,13177.549695999995,28563.401063850004,53317.43186376 2025-08-07,09:36:27.000,219,11045253,4885,0,1754559386,13177.52275076,32716.558133340004,53317.41788952001 2025-08-07,09:36:28.000,219,11045235,5165,0,1754559387,13177.509278139994,26717.522931180007,53317.4109024 2025-08-07,09:36:29.000,219,11045224,4725,0,1754559388,13177.45538765999,32716.522887690007,53317.375966800006 2025-08-07,09:36:30.000,219,11045242,4685,0,1754559389,13177.421706109999,25794.615585930005,53317.39692816001 2025-08-07,09:36:31.000,219,11045190,4725,0,1754559390,13177.421706109999,28101.852227969997,53317.38994104 2025-08-07,09:36:32.000,219,11045197,5165,0,1754559391,13177.388024559994,31793.615542440006,53317.40391528 2025-08-07,09:36:33.000,219,11045183,5205,0,1754559392,13177.320661459999,26717.544078570005,53317.38295392 2025-08-07,09:36:34.000,219,11045178,4725,0,1754559393,13177.300452529998,28101.957964920002,53317.32006984001 2025-08-07,09:36:35.000,219,11045221,5405,0,1754559394,13177.253298359989,35485.37885691,53317.375966800006 2025-08-07,09:36:36.000,219,11045207,5125,0,1754559395,13177.226353119993,33639.50072424,53317.327056960006 2025-08-07,09:36:37.000,219,11045214,4565,0,1754559396,13177.206144189993,29024.928752339998,53317.36897968001 2025-08-07,09:36:38.000,219,11045207,5165,0,1754559397,13177.138781089998,29486.407096919997,53317.29212136 2025-08-07,09:36:39.000,219,11045195,4925,0,1754559398,13177.118572159998,35023.99920015001,53317.28513424 2025-08-07,09:36:40.000,219,11045207,4325,0,1754559399,13177.037736439997,31332.306376980006,53317.27116 2025-08-07,09:36:41.000,219,11045189,5165,0,1754559400,13177.010791200002,30409.420179120003,53317.29910848001 2025-08-07,09:36:42.000,219,11045185,5085,0,1754559401,13176.997318579997,29486.505784740002,53317.27814712001 2025-08-07,09:36:43.000,219,11045222,4965,0,1754559402,13176.950164410002,28102.12714404,53317.20128880001 2025-08-07,09:36:44.000,219,11045226,4605,0,1754559403,13176.929955480002,27640.69814337,53317.22923728001 2025-08-07,09:36:45.000,219,11045205,5245,0,1754559404,13176.896273929997,34101.211690109994,53317.20128880001 2025-08-07,09:36:46.000,219,11045192,4525,0,1754559405,13176.869328690002,31332.482605230005,53317.22923728001 2025-08-07,09:36:47.000,219,11045204,4605,0,1754559406,13176.842383449992,33178.34663964,53317.2362244 2025-08-07,09:36:48.000,219,11045192,4645,0,1754559407,13176.815438209997,31332.53899827,53317.20128880001 2025-08-07,09:36:49.000,219,11045219,5165,0,1754559408,13176.781756659992,33178.42418007,53317.10346912 2025-08-07,09:36:50.000,219,11045201,5285,0,1754559409,13176.768284040001,27640.82502771,53317.19430168 2025-08-07,09:36:51.000,219,11045203,4885,0,1754559410,13176.768284040001,32716.988130269994,53317.19430168 2025-08-07,09:36:52.000,219,11045224,4445,0,1754559411,13176.781756659992,25794.98214069,53317.159366080006 2025-08-07,09:36:53.000,219,11045174,4445,0,1754559412,13176.734602489996,25795.066730250008,53317.10346912 2025-08-07,09:36:54.000,219,11045224,4845,0,1754559413,13176.748075110001,33640.00121247,53317.12443048 2025-08-07,09:36:55.000,219,11045170,4765,0,1754559414,13176.707657250001,29948.3083893,53317.08250776001 2025-08-07,09:36:56.000,219,11045192,4765,0,1754559415,13176.721129869991,30409.793783009998,53317.10346912 2025-08-07,09:36:57.000,219,11045208,4765,0,1754559416,13176.633557839996,27179.54405877,53317.06154640001 2025-08-07,09:36:58.000,219,11045257,5044,0,1754559417,13176.660503079991,24872.251023689998,53316.991675200006 2025-08-07,09:36:59.000,219,11045179,4325,0,1754559418,13176.62682153,32717.206653300003,53316.991675200006 2025-08-07,09:37:00.000,219,11045232,4885,0,1754559419,13176.640294149991,29948.421175380005,53316.94276536001 2025-08-07,09:37:01.000,219,11045203,5085,0,1754559420,13176.64703046,34101.64873617,53316.8868684 2025-08-07,09:37:02.000,219,11045169,5044,0,1754559421,13176.59987628999,25795.278204150003,53316.92879112 2025-08-07,09:37:03.000,219,11045213,4004,0,1754559422,13176.62682153,28564.141222499995,53316.921804000005 2025-08-07,09:37:04.000,219,11045197,4205,0,1754559423,13176.59987628999,29948.590354500004,53316.8868684 2025-08-07,09:37:05.000,219,11045231,4965,0,1754559424,13176.613348909996,29025.661861860004,53316.921804000005 2025-08-07,09:37:06.000,219,11045210,4525,0,1754559425,13176.53924949999,27179.889466139997,53316.87988128 2025-08-07,09:37:07.000,219,11045174,4605,0,1754559426,13176.512304259995,28564.23286119,53316.8868684 2025-08-07,09:37:08.000,219,11045171,5325,0,1754559427,13176.50556795,27179.882417009998,53316.90782976 2025-08-07,09:37:09.000,219,11045189,5044,0,1754559428,13176.512304259995,28564.338598140006,53316.803022960004 2025-08-07,09:37:10.000,219,11045213,5285,0,1754559429,13176.46515009,28564.38794205,53316.803022960004 2025-08-07,09:37:11.000,219,11045218,4445,0,1754559430,13176.451677469995,31794.65881368,53316.84494568001 2025-08-07,09:37:12.000,219,11045130,4645,0,1754559431,13176.41799591999,31333.222763879996,53316.74712600001 2025-08-07,09:37:13.000,219,11045224,4605,0,1754559432,13176.37757805999,34563.5852742,53316.76808736 2025-08-07,09:37:14.000,219,11045250,4685,0,1754559433,13176.350632819995,26257.165398269994,53316.81699720001 2025-08-07,09:37:15.000,219,11045199,5285,0,1754559434,13176.310214959994,30410.364762540004,53316.823984320006 2025-08-07,09:37:16.000,219,11045260,4885,0,1754559435,13176.31695126999,29949.020351429994,53316.78904872 2025-08-07,09:37:17.000,219,11045228,4565,0,1754559436,13176.30347865,29026.105957050007,53316.823984320006 2025-08-07,09:37:18.000,219,11045252,4765,0,1754559437,13176.30347865,26257.292282609997,53316.83097144 2025-08-07,09:37:19.000,219,11045174,4605,0,1754559438,13176.269797099994,27641.727316350007,53316.7121904 2025-08-07,09:37:20.000,219,11045174,4805,0,1754559439,13176.222642929999,28103.27615223,53316.76808736 2025-08-07,09:37:21.000,219,11045238,4645,0,1754559440,13176.202433999999,29026.246939649995,53316.74013888 2025-08-07,09:37:22.000,219,11045188,4885,0,1754559441,13176.222642929999,32718.0525489,53316.79603584001 2025-08-07,09:37:23.000,219,11045271,5165,0,1754559442,13176.17548875999,33179.59433565001,53316.72616464001 2025-08-07,09:37:24.000,219,11045236,4405,0,1754559443,13176.168752449994,31333.758497760005,53316.78904872 2025-08-07,09:37:25.000,219,11045201,5205,0,1754559444,13176.121598279999,31795.201596690007,53316.754113120005 2025-08-07,09:37:26.000,219,11045227,5085,0,1754559445,13176.121598279999,28103.43123309,53316.77507448001 2025-08-07,09:37:27.000,219,11045197,4325,0,1754559446,13176.081180419998,29026.486610070002,53316.73315176 2025-08-07,09:37:28.000,219,11045188,4525,0,1754559447,13176.067707799994,34102.67790915001,53316.79603584001 2025-08-07,09:37:29.000,219,11045209,5205,0,1754559448,13176.027289939993,28103.57221569,53316.74013888 2025-08-07,09:37:30.000,219,11045162,4685,0,1754559449,13176.000344699998,30872.49867621,53316.69122904 2025-08-07,09:37:31.000,219,11045154,4525,0,1754559450,13176.034026249989,29949.59133096,53316.73315176 2025-08-07,09:37:32.000,219,11045158,4605,0,1754559451,13175.980135769998,32718.454349310006,53316.66328056 2025-08-07,09:37:33.000,219,11045163,5205,0,1754559452,13175.966663149993,29026.68398571,53316.705203280006 2025-08-07,09:37:34.000,219,11045164,4605,0,1754559453,13175.953190529988,29488.190526809994,53316.635332080004 2025-08-07,09:37:35.000,219,11045177,5044,0,1754559454,13175.959926839998,24873.442326660006,53316.7121904 2025-08-07,09:37:36.000,219,11045210,4605,0,1754559455,13175.926245289993,29949.682969650006,53316.67725480001 2025-08-07,09:37:37.000,219,11045245,5005,0,1754559456,13175.959926839998,25796.476556249996,53316.684241920004 2025-08-07,09:37:38.000,219,11045219,4965,0,1754559457,13175.973399459988,24873.4987197,53316.64930632001 2025-08-07,09:37:39.000,219,11045205,5365,0,1754559458,13175.919508979998,30872.703100979998,53316.635332080004 2025-08-07,09:37:40.000,219,11045168,4085,0,1754559459,13175.892563740003,27642.389934570005,53316.6423192 2025-08-07,09:37:41.000,219,11045180,4645,0,1754559460,13175.912772670003,31334.167347299997,53316.656293440006 2025-08-07,09:37:42.000,219,11045197,4245,0,1754559461,13175.899300049998,31795.723232310003,53316.55148664 2025-08-07,09:37:43.000,219,11045230,4004,0,1754559462,13175.899300049998,27642.523868040007,53316.656293440006 2025-08-07,09:37:44.000,219,11045163,5085,0,1754559463,13175.892563740003,29027.00119656,53316.537512400006 2025-08-07,09:37:45.000,219,11045234,4805,0,1754559464,13175.885827429993,27181.066670850007,53316.586422240005 2025-08-07,09:37:46.000,219,11045230,4845,0,1754559465,13175.899300049998,29488.521835919993,53316.635332080004 2025-08-07,09:37:47.000,219,11045165,5044,0,1754559466,13175.885827429993,31795.91355882,53316.61437072 2025-08-07,09:37:48.000,219,11045245,5165,0,1754559467,13175.879091119998,29027.121031770002,53316.59340936 2025-08-07,09:37:49.000,219,11045218,4405,0,1754559468,13175.845409569993,32718.905493629994,53316.56546088 2025-08-07,09:37:50.000,219,11045230,4925,0,1754559469,13175.838673259997,29950.141163099994,53316.60738360001 2025-08-07,09:37:51.000,219,11045241,5125,0,1754559470,13175.858882189998,29950.162310490006,53316.60738360001 2025-08-07,09:37:52.000,219,11045187,5005,0,1754559471,13175.818464329997,30411.654753330004,53316.56546088 2025-08-07,09:37:53.000,219,11045198,4525,0,1754559472,13175.825200639993,27642.848128020007,53316.60738360001 2025-08-07,09:37:54.000,219,11045191,5245,0,1754559473,13175.798255399997,27642.93271758,53316.56546088 2025-08-07,09:37:55.000,219,11045245,5125,0,1754559474,13175.791519090002,29488.895439810003,53316.57943512001 2025-08-07,09:37:56.000,219,11045221,5005,0,1754559475,13175.798255399997,27181.581257340004,53316.60738360001 2025-08-07,09:37:57.000,219,11045195,5085,0,1754559476,13175.825200639993,28566.01629108,53316.49558968 2025-08-07,09:37:58.000,219,11045204,4645,0,1754559477,13175.818464329997,30873.527849189995,53316.586422240005 2025-08-07,09:37:59.000,219,11045227,4925,0,1754559478,13175.811728020002,26720.272091880004,53316.55148664 2025-08-07,09:38:00.000,219,11045233,4325,0,1754559479,13175.811728020002,27181.76453472,53316.572448 2025-08-07,09:38:01.000,219,11045153,5044,0,1754559480,13175.791519090002,26720.356681439996,53316.57943512001 2025-08-07,09:38:02.000,219,11045213,5005,0,1754559481,13175.811728020002,29027.840043029995,53316.59340936 2025-08-07,09:38:03.000,219,11045221,4925,0,1754559482,13175.838673259997,31335.25996245,53316.537512400006 2025-08-07,09:38:04.000,219,11045206,4605,0,1754559483,13175.852145880002,26720.504713169998,53316.537512400006 2025-08-07,09:38:05.000,219,11045189,5285,0,1754559484,13175.872354810002,30873.859158299994,53316.5025768 2025-08-07,09:38:06.000,219,11045155,5085,0,1754559485,13175.932981599988,27643.56009015,53316.537512400006 2025-08-07,09:38:07.000,219,11045197,5165,0,1754559486,13175.939717909998,26720.6527449,53316.586422240005 2025-08-07,09:38:08.000,219,11045233,5044,0,1754559487,13176.020553629998,25797.738350519998,53316.55847376001 2025-08-07,09:38:09.000,219,11045138,4685,0,1754559488,13175.980135769998,32719.941715740002,53316.55847376001 2025-08-07,09:38:10.000,219,11045173,4525,0,1754559489,13175.980135769998,28566.65776191,53316.572448 2025-08-07,09:38:11.000,219,11045150,4565,0,1754559490,13176.007081009993,32258.547960719996,53316.62834496001 2025-08-07,09:38:12.000,219,11045127,5285,0,1754559491,13176.000344699998,28105.20056472,53316.6423192 2025-08-07,09:38:13.000,219,11045111,5165,0,1754559492,13175.993608389988,31335.612418949997,53316.60738360001 2025-08-07,09:38:14.000,219,11045171,5044,0,1754559493,13176.047498869993,29951.212630859998,53316.656293440006 2025-08-07,09:38:15.000,219,11045161,5285,0,1754559494,13176.000344699998,29489.72723715,53316.61437072 2025-08-07,09:38:16.000,219,11045137,5044,0,1754559495,13176.074444109989,22567.49567541,53316.69821616001 2025-08-07,09:38:17.000,219,11045171,5165,0,1754559496,13176.081180419998,32258.583206370007,53316.66328056 2025-08-07,09:38:18.000,219,11045163,5044,0,1754559497,13176.067707799994,35950.51569996,53316.62834496001 2025-08-07,09:38:19.000,219,11045191,5085,0,1754559498,13176.054235179989,30412.712122829995,53316.66328056 2025-08-07,09:38:20.000,219,11045159,5205,0,1754559499,13176.060971489998,30874.26095871,53316.72616464001 2025-08-07,09:38:21.000,219,11045178,4645,0,1754559500,13176.007081009993,30412.719171959994,53316.635332080004 2025-08-07,09:38:22.000,219,11045205,5044,0,1754559501,13176.020553629998,25797.928677029995,53316.66328056 2025-08-07,09:38:23.000,219,11045156,4685,0,1754559502,13176.020553629998,27182.40600555,53316.656293440006 2025-08-07,09:38:24.000,219,11045199,5085,0,1754559503,13176.040762559998,32720.167287899996,53316.73315176 2025-08-07,09:38:25.000,219,11045214,4565,0,1754559504,13176.047498869993,35027.60835471,53316.684241920004 2025-08-07,09:38:26.000,219,11045221,4925,0,1754559505,13176.087916729994,31797.266991779994,53316.72616464001 2025-08-07,09:38:27.000,219,11045177,5085,0,1754559506,13176.047498869993,26720.984054009998,53316.656293440006 2025-08-07,09:38:28.000,219,11045196,4725,0,1754559507,13176.007081009993,36412.14207627,53316.7121904 2025-08-07,09:38:29.000,219,11045164,4805,0,1754559508,13176.007081009993,30412.881301949994,53316.7121904 2025-08-07,09:38:30.000,219,11045192,4925,0,1754559509,13176.007081009993,24875.09887221,53316.684241920004 2025-08-07,09:38:31.000,219,11045182,4645,0,1754559510,13176.020553629998,30412.95884238,53316.705203280006 2025-08-07,09:38:32.000,219,11045216,4645,0,1754559511,13175.986872079993,25798.168347450002,53316.73315176 2025-08-07,09:38:33.000,219,11045202,4765,0,1754559512,13175.973399459988,30412.99408803,53316.78904872 2025-08-07,09:38:34.000,219,11045221,4965,0,1754559513,13175.973399459988,29490.079693649997,53316.76808736 2025-08-07,09:38:35.000,219,11045203,4925,0,1754559514,13175.926245289993,30874.542923910005,53316.77507448001 2025-08-07,09:38:36.000,219,11045242,4685,0,1754559515,13175.932981599988,30874.521776520007,53316.76808736 2025-08-07,09:38:37.000,219,11045154,4485,0,1754559516,13175.966663149993,26721.216675300006,53316.823984320006 2025-08-07,09:38:38.000,219,11045206,4605,0,1754559517,13175.946454219993,28105.701052949997,53316.81001008 2025-08-07,09:38:39.000,219,11045250,4725,0,1754559518,13175.932981599988,33182.07562941,53316.7820616 2025-08-07,09:38:40.000,219,11045269,5365,0,1754559519,13175.899300049998,25798.33752657,53316.77507448001 2025-08-07,09:38:41.000,219,11045217,5044,0,1754559520,13175.885827429993,27644.321396190004,53316.76808736 2025-08-07,09:38:42.000,219,11045192,4805,0,1754559521,13175.879091119998,32259.14713677,53316.803022960004 2025-08-07,09:38:43.000,219,11045222,4645,0,1754559522,13175.845409569993,28567.341527519995,53316.7820616 2025-08-07,09:38:44.000,219,11045177,5205,0,1754559523,13175.885827429993,34105.15920291,53316.754113120005 2025-08-07,09:38:45.000,219,11045191,5044,0,1754559524,13175.845409569993,34105.18739943,53316.803022960004 2025-08-07,09:38:46.000,219,11045186,4525,0,1754559525,13175.825200639993,29028.819872099994,53316.754113120005 2025-08-07,09:38:47.000,219,11045232,4645,0,1754559526,13175.838673259997,29490.319364070005,53316.823984320006 2025-08-07,09:38:48.000,219,11045195,5445,0,1754559527,13175.798255399997,31336.246840649997,53316.76110024 2025-08-07,09:38:49.000,219,11045220,4645,0,1754559528,13175.778046469997,32720.75236569,53316.81001008 2025-08-07,09:38:50.000,219,11045240,4725,0,1754559529,13175.778046469997,30413.339495399996,53316.803022960004 2025-08-07,09:38:51.000,219,11045221,5165,0,1754559530,13175.744364919992,32259.231726330006,53316.79603584001 2025-08-07,09:38:52.000,219,11045218,4805,0,1754559531,13175.730892300002,27182.89944465,53316.79603584001 2025-08-07,09:38:53.000,219,11045254,4605,0,1754559532,13175.737628609997,32259.259922850004,53316.78904872 2025-08-07,09:38:54.000,219,11045205,4885,0,1754559533,13175.764573849992,23952.480541290002,53316.86590704001 2025-08-07,09:38:55.000,219,11045277,5005,0,1754559534,13175.764573849992,33643.624465290006,53316.78904872 2025-08-07,09:38:56.000,219,11045222,4605,0,1754559535,13175.784782779992,29490.234774509998,53316.84494568001 2025-08-07,09:38:57.000,219,11045172,4725,0,1754559536,13175.744364919992,33643.624465290006,53316.823984320006 2025-08-07,09:38:58.000,219,11045202,4685,0,1754559537,13175.784782779992,30874.690955640006,53316.85891992 2025-08-07,09:38:59.000,219,11045271,5125,0,1754559538,13175.757837539997,31336.183398480003,53316.89385552001 2025-08-07,09:39:00.000,219,11045216,4805,0,1754559539,13175.784782779992,26721.2871666,53316.90084264 2025-08-07,09:39:01.000,219,11045270,4805,0,1754559540,13175.818464329997,30874.648660859995,53316.90782976 2025-08-07,09:39:02.000,219,11045214,4805,0,1754559541,13175.798255399997,26259.787674630003,53316.90084264 2025-08-07,09:39:03.000,219,11045250,4605,0,1754559542,13175.784782779992,28567.263987090002,53316.86590704001 2025-08-07,09:39:04.000,219,11045233,5165,0,1754559543,13175.804991709992,28105.771544250005,53316.8868684 2025-08-07,09:39:05.000,219,11045269,5005,0,1754559544,13175.804991709992,30874.712103030004,53316.83097144 2025-08-07,09:39:06.000,219,11045208,4845,0,1754559545,13175.831936950002,27182.786658569996,53316.851932800004 2025-08-07,09:39:07.000,219,11045239,4885,0,1754559546,13175.831936950002,29490.248872769997,53316.89385552001 2025-08-07,09:39:08.000,219,11045219,5044,0,1754559547,13175.872354810002,25336.915575029998,53316.9567396 2025-08-07,09:39:09.000,219,11045182,4645,0,1754559548,13175.858882189998,32259.16123503,53316.8868684 2025-08-07,09:39:10.000,219,11045218,4805,0,1754559549,13175.885827429993,29028.798724709995,53316.8868684 2025-08-07,09:39:11.000,219,11045228,4605,0,1754559550,13175.899300049998,31336.183398480003,53316.90084264 2025-08-07,09:39:12.000,219,11045211,4925,0,1754559551,13175.872354810002,31336.246840649997,53316.8868684 2025-08-07,09:39:13.000,219,11045244,4605,0,1754559552,13175.899300049998,28567.362674910008,53316.89385552001 2025-08-07,09:39:14.000,219,11045194,4805,0,1754559553,13175.919508979998,35489.580138389996,53316.921804000005 2025-08-07,09:39:15.000,219,11045253,5285,0,1754559554,13175.912772670003,27182.962886819994,53316.872894160006 2025-08-07,09:39:16.000,219,11045229,5245,0,1754559555,13175.926245289993,29028.89741253,53316.87988128 2025-08-07,09:39:17.000,219,11045242,4805,0,1754559556,13175.892563740003,29028.862166880004,53316.94276536001 2025-08-07,09:39:18.000,219,11045194,4685,0,1754559557,13175.899300049998,29490.36870798,53316.970713840004 2025-08-07,09:39:19.000,219,11045227,4925,0,1754559558,13175.946454219993,30874.881282150003,53316.89385552001 2025-08-07,09:39:20.000,219,11045202,3804,0,1754559559,13175.959926839998,26721.533886150006,53316.92879112 2025-08-07,09:39:21.000,219,11045258,4765,0,1754559560,13175.959926839998,26260.041443309994,53316.8868684 2025-08-07,09:39:22.000,219,11045194,4685,0,1754559561,13175.959926839998,32259.358610669995,53316.94276536001 2025-08-07,09:39:23.000,219,11045201,4965,0,1754559562,13175.959926839998,28105.99006728,53316.93577824 2025-08-07,09:39:24.000,219,11045261,5325,0,1754559563,13175.980135769998,29952.016231679998,53316.99866232 2025-08-07,09:39:25.000,219,11045211,5205,0,1754559564,13176.027289939993,28567.503657509995,53316.92879112 2025-08-07,09:39:26.000,219,11045212,4845,0,1754559565,13176.027289939993,30874.979969969994,53316.99866232 2025-08-07,09:39:27.000,219,11045068,4965,0,1754559566,13176.027289939993,27644.659754430002,53316.99866232 2025-08-07,09:39:28.000,219,11045211,5285,0,1754559567,13176.013817319988,35028.41900466,53316.96372672001 2025-08-07,09:39:29.000,219,11045245,5205,0,1754559568,13176.034026249989,30413.508674519995,53316.97770096 2025-08-07,09:39:30.000,219,11045236,4685,0,1754559569,13176.094653039989,30875.0575104,53316.91481688001 2025-08-07,09:39:31.000,219,11045205,5085,0,1754559570,13176.081180419998,34105.43411898,53316.98468808001 2025-08-07,09:39:32.000,219,11045219,5245,0,1754559571,13176.121598279999,28567.560050550004,53316.921804000005 2025-08-07,09:39:33.000,219,11045232,4645,0,1754559572,13176.141807209999,28106.13809901,53317.01263656001 2025-08-07,09:39:34.000,219,11045210,4725,0,1754559573,13176.128334589994,30413.565067560005,53317.05455928 2025-08-07,09:39:35.000,219,11045223,5005,0,1754559574,13176.182225069999,31798.112887380004,53316.98468808001 2025-08-07,09:39:36.000,219,11045226,4445,0,1754559575,13176.209170309994,28567.665787499995,53316.98468808001 2025-08-07,09:39:37.000,219,11045230,4525,0,1754559576,13176.188961379994,33182.54792112,53316.98468808001 2025-08-07,09:39:38.000,219,11045246,4765,0,1754559577,13176.202433999999,28567.665787499995,53317.0266108 2025-08-07,09:39:39.000,219,11045185,5205,0,1754559578,13176.209170309994,28567.708082280005,53316.991675200006 2025-08-07,09:39:40.000,219,11045210,4685,0,1754559579,13176.229379239994,25337.296228050007,53317.01263656001 2025-08-07,09:39:41.000,219,11045199,5085,0,1754559580,13176.222642929999,26721.787654829997,53316.98468808001 2025-08-07,09:39:42.000,219,11045235,5005,0,1754559581,13176.222642929999,28106.201541179995,53316.99866232 2025-08-07,09:39:43.000,219,11045211,5005,0,1754559582,13176.249588169994,26721.808802219995,53316.96372672001 2025-08-07,09:39:44.000,219,11045212,4765,0,1754559583,13176.28326972,31336.641591930005,53317.0266108 2025-08-07,09:39:45.000,219,11045187,5044,0,1754559584,13176.28326972,32721.189411750005,53316.94276536001 2025-08-07,09:39:46.000,219,11045214,4685,0,1754559585,13176.249588169994,27183.350588970003,53316.94276536001 2025-08-07,09:39:47.000,219,11045230,4325,0,1754559586,13176.28326972,35490.10177401001,53317.019623680004 2025-08-07,09:39:48.000,219,11045192,4725,0,1754559587,13176.290006029994,26260.379801550007,53317.01263656001 2025-08-07,09:39:49.000,219,11045214,4845,0,1754559588,13176.310214959994,23491.481537550004,53317.00564944 2025-08-07,09:39:50.000,219,11045186,4805,0,1754559589,13176.310214959994,35490.10177401001,53316.97770096 2025-08-07,09:39:51.000,219,11045201,5044,0,1754559590,13176.29674233999,29029.299212939994,53316.9567396 2025-08-07,09:39:52.000,219,11045200,4525,0,1754559591,13176.28326972,27644.899424849995,53316.99866232 2025-08-07,09:39:53.000,219,11045173,5085,0,1754559592,13176.330423889995,28106.391867690007,53316.9567396 2025-08-07,09:39:54.000,219,11045184,4805,0,1754559593,13176.350632819995,29490.890343599996,53317.03359792001 2025-08-07,09:39:55.000,219,11045233,5085,0,1754559594,13176.330423889995,30413.889327540004,53316.94975248 2025-08-07,09:39:56.000,219,11045224,4805,0,1754559595,13176.35736912999,28567.905457920002,53317.06154640001 2025-08-07,09:39:57.000,219,11045225,5365,0,1754559596,13176.370841749995,27644.962867020004,53317.04757216 2025-08-07,09:39:58.000,219,11045250,4565,0,1754559597,13176.38431437,27183.498620700004,53317.00564944 2025-08-07,09:39:59.000,219,11045191,5005,0,1754559598,13176.35736912999,29029.496588580005,53317.05455928 2025-08-07,09:40:00.000,219,11045212,4525,0,1754559599,13176.391050679995,30414.009162749993,53317.08250776001 2025-08-07,09:40:01.000,219,11045212,4645,0,1754559600,13176.35736912999,30875.522752980003,53317.03359792001 2025-08-07,09:40:02.000,219,11045224,4605,0,1754559601,13176.34389651,29029.602325529995,53317.0266108 2025-08-07,09:40:03.000,219,11045187,5365,0,1754559602,13176.37757805999,26722.147160459994,53316.98468808001 2025-08-07,09:40:04.000,219,11045217,4965,0,1754559603,13176.37757805999,32721.55596651,53317.06154640001 2025-08-07,09:40:05.000,219,11045229,5325,0,1754559604,13176.39778698999,30875.57209689,53317.06853352 2025-08-07,09:40:06.000,219,11045161,5445,0,1754559605,13176.41799591999,34567.56098352,53317.0266108 2025-08-07,09:40:07.000,219,11045163,5285,0,1754559606,13176.41799591999,27645.273028740005,53317.06154640001 2025-08-07,09:40:08.000,219,11045238,4485,0,1754559607,13176.431468539995,25799.373748679995,53317.07552064 2025-08-07,09:40:09.000,219,11045218,4565,0,1754559608,13176.43820484999,33644.702982179995,53317.11045624001 2025-08-07,09:40:10.000,219,11045185,5245,0,1754559609,13176.44494116,29952.826881629997,53316.99866232 2025-08-07,09:40:11.000,219,11045212,4685,0,1754559610,13176.431468539995,28568.377749630003,53317.10346912 2025-08-07,09:40:12.000,219,11045277,5165,0,1754559611,13176.39778698999,32721.816784320006,53317.03359792001 2025-08-07,09:40:13.000,219,11045234,4805,0,1754559612,13176.44494116,33644.80167,53317.0266108 2025-08-07,09:40:14.000,219,11045189,5205,0,1754559613,13176.46515009,29952.918520320003,53317.05455928 2025-08-07,09:40:15.000,219,11045176,4645,0,1754559614,13176.46515009,33183.35152194,53317.07552064 2025-08-07,09:40:16.000,219,11045194,4605,0,1754559615,13176.492095329995,27645.47745351,53317.07552064 2025-08-07,09:40:17.000,219,11045216,4565,0,1754559616,13176.50556795,32721.90137388,53317.096482 2025-08-07,09:40:18.000,219,11045211,4965,0,1754559617,13176.53924949999,29029.990027680004,53317.06853352 2025-08-07,09:40:19.000,219,11045222,4685,0,1754559618,13176.51904056999,29952.996060749996,53317.07552064 2025-08-07,09:40:20.000,219,11045228,4765,0,1754559619,13176.56619474,32721.957766919993,53317.096482 2025-08-07,09:40:21.000,219,11045170,4485,0,1754559620,13176.572931049996,25799.585222580004,53317.096482 2025-08-07,09:40:22.000,219,11045281,4885,0,1754559621,13176.58640367,28107.075633300003,53317.13141760001 2025-08-07,09:40:23.000,219,11045247,4845,0,1754559622,13176.6066126,29030.088715499995,53317.11045624001 2025-08-07,09:40:24.000,219,11045223,5085,0,1754559623,13176.660503079991,25799.613419100002,53317.159366080006 2025-08-07,09:40:25.000,219,11045191,4965,0,1754559624,13176.633557839996,26722.598304779996,53317.13141760001 2025-08-07,09:40:26.000,219,11045237,4925,0,1754559625,13176.633557839996,32722.007110830004,53317.12443048 2025-08-07,09:40:27.000,219,11045222,4725,0,1754559626,13176.653766769996,29030.131010280005,53317.089494880005 2025-08-07,09:40:28.000,219,11045215,4925,0,1754559627,13176.680712009991,29953.151141609997,53317.11744336 2025-08-07,09:40:29.000,219,11045271,5005,0,1754559628,13176.694184629996,32260.655650589993,53317.11045624001 2025-08-07,09:40:30.000,219,11045196,4805,0,1754559629,13176.673975699996,28568.702009610002,53317.11744336 2025-08-07,09:40:31.000,219,11045208,4645,0,1754559630,13176.748075110001,26261.296188449996,53317.14539184 2025-08-07,09:40:32.000,219,11045208,4445,0,1754559631,13176.694184629996,29491.79968137,53317.159366080006 2025-08-07,09:40:33.000,219,11045232,4645,0,1754559632,13176.754811419996,29030.264943750008,53317.17334032 2025-08-07,09:40:34.000,219,11045202,4605,0,1754559633,13176.734602489996,29491.778533980003,53317.20128880001 2025-08-07,09:40:35.000,219,11045243,5125,0,1754559634,13176.694184629996,28107.350549370007,53317.1663532 2025-08-07,09:40:36.000,219,11045189,5005,0,1754559635,13176.748075110001,30414.805714439994,53317.1663532 2025-08-07,09:40:37.000,219,11045226,4685,0,1754559636,13176.754811419996,30876.277009890007,53317.21526304 2025-08-07,09:40:38.000,219,11045221,5085,0,1754559637,13176.754811419996,30414.819812700007,53317.18032744001 2025-08-07,09:40:39.000,219,11045245,5165,0,1754559638,13176.721129869991,26722.88731911,53317.187314560004 2025-08-07,09:40:40.000,219,11045227,5165,0,1754559639,13176.741338799991,30876.298157280005,53317.208275920006 2025-08-07,09:40:41.000,219,11045228,4405,0,1754559640,13176.761547729991,29491.863123539995,53317.306095600004 2025-08-07,09:40:42.000,219,11045264,4645,0,1754559641,13176.801965589992,30414.826861830006,53317.26417288 2025-08-07,09:40:43.000,219,11045242,4725,0,1754559642,13176.768284040001,32260.860075360004,53317.257185760005 2025-08-07,09:40:44.000,219,11045212,4605,0,1754559643,13176.768284040001,27645.921548700004,53317.27814712001 2025-08-07,09:40:45.000,219,11045264,4525,0,1754559644,13176.761547729991,30414.88325487,53317.327056960006 2025-08-07,09:40:46.000,219,11045242,4685,0,1754559645,13176.754811419996,28568.857090470003,53317.306095600004 2025-08-07,09:40:47.000,219,11045156,4485,0,1754559646,13176.748075110001,29953.348517250008,53317.29910848001 2025-08-07,09:40:48.000,219,11045222,4565,0,1754559647,13176.707657250001,29030.398877219995,53317.33404408 2025-08-07,09:40:49.000,219,11045255,5205,0,1754559648,13176.707657250001,27184.450253250005,53317.38994104 2025-08-07,09:40:50.000,219,11045223,4445,0,1754559649,13176.694184629996,28107.41399154,53317.38994104 2025-08-07,09:40:51.000,219,11045272,4805,0,1754559650,13176.673975699996,28568.821844820006,53317.327056960006 2025-08-07,09:40:52.000,219,11045185,4925,0,1754559651,13176.68744832,31337.790600120003,53317.327056960006 2025-08-07,09:40:53.000,219,11045295,5085,0,1754559652,13176.673975699996,28568.90643438,53317.355005440004 2025-08-07,09:40:54.000,219,11045217,5325,0,1754559653,13176.66723939,29491.891320060007,53317.36199256 2025-08-07,09:40:55.000,219,11045239,5125,0,1754559654,13176.673975699996,29491.863123539995,53317.3410312 2025-08-07,09:40:56.000,219,11045218,4525,0,1754559655,13176.6066126,31799.367632520007,53317.306095600004 2025-08-07,09:40:57.000,219,11045196,4525,0,1754559656,13176.694184629996,30414.833910960006,53317.38994104 2025-08-07,09:40:58.000,219,11045228,4525,0,1754559657,13176.66723939,28107.350549370007,53317.3410312 2025-08-07,09:40:59.000,219,11045232,4525,0,1754559658,13176.633557839996,25799.824892999997,53317.327056960006 2025-08-07,09:41:00.000,219,11045269,5085,0,1754559659,13176.68744832,31799.254846440002,53317.32006984001 2025-08-07,09:41:01.000,219,11045239,5285,0,1754559660,13176.727866180001,30414.73522314,53317.33404408 2025-08-07,09:41:02.000,219,11045185,5085,0,1754559661,13176.714393559996,33183.70397844,53317.29212136 2025-08-07,09:41:03.000,219,11045165,5085,0,1754559662,13176.700920939991,24876.790663410007,53317.257185760005 2025-08-07,09:41:04.000,219,11045154,4285,0,1754559663,13176.707657250001,34568.07557001,53317.31308272 2025-08-07,09:41:05.000,219,11045156,4805,0,1754559664,13176.727866180001,33183.605290620006,53317.33404408 2025-08-07,09:41:06.000,219,11045147,5005,0,1754559665,13176.714393559996,27184.203533699998,53317.27814712001 2025-08-07,09:41:07.000,219,11045152,4445,0,1754559666,13176.734602489996,32260.613355809997,53317.27814712001 2025-08-07,09:41:08.000,219,11045199,5285,0,1754559667,13176.748075110001,28107.181370250008,53317.2362244 2025-08-07,09:41:09.000,219,11045235,5245,0,1754559668,13176.754811419996,28107.146124599996,53317.31308272 2025-08-07,09:41:10.000,219,11045229,5365,0,1754559669,13176.734602489996,31337.579126220007,53317.26417288 2025-08-07,09:41:11.000,219,11045251,5005,0,1754559670,13176.748075110001,32722.03530735,53317.19430168 2025-08-07,09:41:12.000,219,11045197,5005,0,1754559671,13176.734602489996,24876.69197559,53317.22225016 2025-08-07,09:41:13.000,219,11045268,4605,0,1754559672,13176.788492970001,34567.955734799994,53317.257185760005 2025-08-07,09:41:14.000,219,11045274,4645,0,1754559673,13176.781756659992,28107.068584170003,53317.257185760005 2025-08-07,09:41:15.000,219,11045233,5085,0,1754559674,13176.801965589992,32721.943668659995,53317.25019864001 2025-08-07,09:41:16.000,219,11045232,4645,0,1754559675,13176.815438209997,25338.071632349995,53317.257185760005 2025-08-07,09:41:17.000,219,11045176,4645,0,1754559676,13176.849119760001,31337.431094490006,53317.2362244 2025-08-07,09:41:18.000,219,11045211,4925,0,1754559677,13176.882801309992,28107.068584170003,53317.22225016 2025-08-07,09:41:19.000,219,11045221,4965,0,1754559678,13176.876064999997,29491.531814429996,53317.24321152 2025-08-07,09:41:20.000,219,11045234,4725,0,1754559679,13176.889537620002,30414.509650980006,53317.257185760005 2025-08-07,09:41:21.000,219,11045165,5125,0,1754559680,13176.889537620002,23030.69400771,53317.25019864001 2025-08-07,09:41:22.000,219,11045154,4565,0,1754559681,13176.916482859997,29953.080650310003,53317.2362244 2025-08-07,09:41:23.000,219,11045203,5125,0,1754559682,13176.936691789997,36413.960751809995,53317.25019864001 2025-08-07,09:41:24.000,219,11045215,4845,0,1754559683,13176.950164410002,29491.581158340006,53317.2362244 2025-08-07,09:41:25.000,219,11045244,4725,0,1754559684,13176.977109649997,28107.153173729996,53317.257185760005 2025-08-07,09:41:26.000,219,11045255,5285,0,1754559685,13177.017527509997,29953.200485520007,53317.29212136 2025-08-07,09:41:27.000,219,11045228,4805,0,1754559686,13177.024263819992,31337.684863169998,53317.2362244 2025-08-07,09:41:28.000,219,11045227,5285,0,1754559687,13177.044472749993,33183.75332235001,53317.24321152 2025-08-07,09:41:29.000,219,11045235,5005,0,1754559688,13177.037736439997,29491.82787789,53317.25019864001 2025-08-07,09:41:30.000,219,11045222,4725,0,1754559689,13177.098363229998,27645.921548700004,53317.208275920006 2025-08-07,09:41:31.000,219,11045249,5005,0,1754559690,13177.125308469993,27184.372712819997,53317.257185760005 2025-08-07,09:41:32.000,219,11045201,5125,0,1754559691,13177.138781089998,30876.446189010006,53317.257185760005 2025-08-07,09:41:33.000,219,11045229,5005,0,1754559692,13177.145517399993,32260.860075360004,53317.27814712001 2025-08-07,09:41:34.000,219,11045209,4965,0,1754559693,13177.078154299998,31337.98092663,53317.27814712001 2025-08-07,09:41:35.000,219,11045215,5165,0,1754559694,13177.091626920002,27184.527793679998,53317.26417288 2025-08-07,09:41:36.000,219,11045181,5044,0,1754559695,13177.125308469993,29953.545892890004,53317.24321152 2025-08-07,09:41:37.000,219,11045224,4365,0,1754559696,13177.111835850003,29030.617400250005,53317.2362244 2025-08-07,09:41:38.000,219,11045191,5245,0,1754559697,13177.118572159998,30415.07358138,53317.24321152 2025-08-07,09:41:39.000,219,11045254,4445,0,1754559698,13177.084890609993,31338.114860100002,53317.257185760005 2025-08-07,09:41:40.000,219,11045213,5005,0,1754559699,13177.084890609993,27184.598284980006,53317.25019864001 2025-08-07,09:41:41.000,219,11045261,4965,0,1754559700,13177.125308469993,28569.075613499997,53317.2362244 2025-08-07,09:41:42.000,219,11045213,5125,0,1754559701,13177.125308469993,32261.036303610003,53317.257185760005 2025-08-07,09:41:43.000,219,11045201,5125,0,1754559702,13177.145517399993,33183.99299277,53317.22923728001 2025-08-07,09:41:44.000,219,11045239,5165,0,1754559703,13177.158990019998,29492.039351789994,53317.21526304 2025-08-07,09:41:45.000,219,11045253,5165,0,1754559704,13177.179198949998,27646.006138259996,53317.187314560004 2025-08-07,09:41:46.000,219,11045189,5005,0,1754559705,13177.206144189993,35952.88420764,53317.21526304 2025-08-07,09:41:47.000,219,11045148,4565,0,1754559706,13177.185935259993,26723.02125258,53317.22225016 2025-08-07,09:41:48.000,219,11045203,4765,0,1754559707,13177.233089429988,29492.011155269996,53317.20128880001 2025-08-07,09:41:49.000,219,11045218,4445,0,1754559708,13177.246562049993,29953.496548979994,53317.27116 2025-08-07,09:41:50.000,219,11045225,4565,0,1754559709,13177.233089429988,25338.586218840006,53317.187314560004 2025-08-07,09:41:51.000,219,11045192,4565,0,1754559710,13177.280243599998,29492.060499180006,53317.22923728001 2025-08-07,09:41:52.000,219,11045237,4925,0,1754559711,13177.307188839994,29953.475401589996,53317.208275920006 2025-08-07,09:41:53.000,219,11045220,4605,0,1754559712,13177.300452529998,28569.04741698,53317.21526304 2025-08-07,09:41:54.000,219,11045204,4485,0,1754559713,13177.307188839994,33645.52773039001,53317.22923728001 2025-08-07,09:41:55.000,219,11045210,4525,0,1754559714,13177.327397769994,30876.594220740008,53317.27814712001 2025-08-07,09:41:56.000,219,11045204,4885,0,1754559715,13177.300452529998,30415.115876159995,53317.208275920006 2025-08-07,09:41:57.000,219,11045236,4525,0,1754559716,13177.347606699994,26261.697988860004,53317.27116 2025-08-07,09:41:58.000,219,11045187,5285,0,1754559717,13177.347606699994,30876.629466390004,53317.257185760005 2025-08-07,09:41:59.000,219,11045205,5405,0,1754559718,13177.367815629994,24415.756414019997,53317.27116 2025-08-07,09:42:00.000,219,11045216,4685,0,1754559719,13177.354343009989,29492.250825690004,53317.29910848001 2025-08-07,09:42:01.000,219,11045216,4605,0,1754559720,13177.381288249999,31338.213547919993,53317.27116 2025-08-07,09:42:02.000,219,11045227,5044,0,1754559721,13177.361079319999,28107.780546299997,53317.27116 2025-08-07,09:42:03.000,219,11045186,4685,0,1754559722,13177.39476086999,27646.28105433,53317.28513424 2025-08-07,09:42:04.000,219,11045228,4445,0,1754559723,13177.39476086999,29953.877202000003,53317.27116 2025-08-07,09:42:05.000,219,11045225,4925,0,1754559724,13177.421706109999,34107.295089299994,53317.25019864001 2025-08-07,09:42:06.000,219,11045239,5085,0,1754559725,13177.401497179999,26723.408954729995,53317.257185760005 2025-08-07,09:42:07.000,219,11045256,4445,0,1754559726,13177.43517872999,29492.412955680004,53317.29212136 2025-08-07,09:42:08.000,219,11045234,4645,0,1754559727,13177.441915039999,27184.97188887,53317.34801832001 2025-08-07,09:42:09.000,219,11045186,4685,0,1754559728,13177.441915039999,28569.470364780005,53317.3410312 2025-08-07,09:42:10.000,219,11045177,5085,0,1754559729,13177.468860279994,31799.959759439997,53317.29212136 2025-08-07,09:42:11.000,219,11045174,4565,0,1754559730,13177.47559658999,26262.05749449,53317.27116 2025-08-07,09:42:12.000,219,11045229,4925,0,1754559731,13177.529487069995,29492.553938280005,53317.257185760005 2025-08-07,09:42:13.000,219,11045225,5365,0,1754559732,13177.52275076,29492.560987410005,53317.22225016 2025-08-07,09:42:14.000,219,11045218,4565,0,1754559733,13177.52275076,29492.60328219,53317.306095600004 2025-08-07,09:42:15.000,219,11045200,4645,0,1754559734,13177.53622337999,30415.630462650006,53317.29212136 2025-08-07,09:42:16.000,219,11045212,4965,0,1754559735,13177.52275076,28108.111855409996,53317.28513424 2025-08-07,09:42:17.000,219,11045252,4645,0,1754559736,13177.569904929995,31800.10074204,53317.3410312 2025-08-07,09:42:18.000,219,11045238,4605,0,1754559737,13177.57664123999,32261.579086619997,53317.3410312 2025-08-07,09:42:19.000,219,11045208,4565,0,1754559738,13177.57664123999,32261.600234009995,53317.39692816001 2025-08-07,09:42:20.000,219,11045213,5165,0,1754559739,13177.59685016999,27646.696953000006,53317.34801832001 2025-08-07,09:42:21.000,219,11045231,5125,0,1754559740,13177.62379541,32723.16316815,53317.39692816001 2025-08-07,09:42:22.000,219,11045253,5044,0,1754559741,13177.63726802999,34107.612300149995,53317.36897968001 2025-08-07,09:42:23.000,219,11045251,4885,0,1754559742,13177.62379541,27646.661707349995,53317.355005440004 2025-08-07,09:42:24.000,219,11045219,4965,0,1754559743,13177.67768588999,29954.08162677,53317.39692816001 2025-08-07,09:42:25.000,219,11045282,4605,0,1754559744,13177.711367439995,28569.583150859995,53317.4109024 2025-08-07,09:42:26.000,219,11045214,4645,0,1754559745,13177.73831267999,30415.496529180004,53317.38994104 2025-08-07,09:42:27.000,219,11045217,5125,0,1754559746,13177.71810374999,28569.491512170003,53317.38994104 2025-08-07,09:42:28.000,219,11045258,4285,0,1754559747,13177.771994229995,29030.885267189995,53317.39692816001 2025-08-07,09:42:29.000,219,11045227,5125,0,1754559748,13177.73831267999,29953.834907220007,53317.36897968001 2025-08-07,09:42:30.000,219,11045217,5205,0,1754559749,13177.771994229995,35030.16013977,53317.41788952001 2025-08-07,09:42:31.000,219,11045206,4685,0,1754559750,13177.80567578,34107.118861049996,53317.40391528 2025-08-07,09:42:32.000,219,11045229,4925,0,1754559751,13177.812412089996,29492.14508874,53317.43885088 2025-08-07,09:42:33.000,219,11045213,5085,0,1754559752,13177.852829949996,32260.92351753,53317.44583800001 2025-08-07,09:42:34.000,219,11045226,4525,0,1754559753,13177.852829949996,30414.87620574,53317.40391528 2025-08-07,09:42:35.000,219,11045201,5205,0,1754559754,13177.82588471,27184.379761949996,53317.43186376 2025-08-07,09:42:36.000,219,11045211,5125,0,1754559755,13177.899984119991,33183.67578192,53317.41788952001 2025-08-07,09:42:37.000,219,11045193,5085,0,1754559756,13177.899984119991,29953.12999422,53317.3410312 2025-08-07,09:42:38.000,219,11045200,4565,0,1754559757,13177.920193049991,29030.060518979997,53317.39692816001 2025-08-07,09:42:39.000,219,11045189,5125,0,1754559758,13177.920193049991,26722.513715220004,53317.424876640005 2025-08-07,09:42:40.000,219,11045222,4445,0,1754559759,13177.947138290001,30875.86816035,53317.43186376 2025-08-07,09:42:41.000,219,11045216,4645,0,1754559760,13177.960610909991,26722.40092914,53317.424876640005 2025-08-07,09:42:42.000,219,11045226,4445,0,1754559761,13177.974083529996,29952.763439460003,53317.4109024 2025-08-07,09:42:43.000,219,11045266,4725,0,1754559762,13177.974083529996,31798.726161690007,53317.4109024 2025-08-07,09:42:44.000,219,11045232,4525,0,1754559763,13178.001028769992,32260.211555400005,53317.39692816001 2025-08-07,09:42:45.000,219,11045224,4565,0,1754559764,13177.994292459996,29491.242800099993,53317.4109024 2025-08-07,09:42:46.000,219,11045231,5285,0,1754559765,13178.068391870002,33183.083654999995,53317.43885088 2025-08-07,09:42:47.000,219,11045299,5365,0,1754559766,13178.021237699992,27645.202537439996,53317.424876640005 2025-08-07,09:42:48.000,219,11045203,5044,0,1754559767,13178.041446629992,28568.194472250005,53317.4109024 2025-08-07,09:42:49.000,219,11045161,4845,0,1754559768,13178.034710319997,28106.758422450002,53317.424876640005 2025-08-07,09:42:50.000,219,11045250,4805,0,1754559769,13178.048182940001,29952.707046419993,53317.45981224 2025-08-07,09:42:51.000,219,11045208,4685,0,1754559770,13177.994292459996,25799.289159120002,53317.45981224 2025-08-07,09:42:52.000,219,11045229,5044,0,1754559771,13177.980819839991,27183.752389379995,53317.45282512 2025-08-07,09:42:53.000,219,11045186,4685,0,1754559772,13177.987556150001,30875.71307949,53317.38994104 2025-08-07,09:42:54.000,219,11045181,5125,0,1754559773,13177.926929360001,28106.716127670006,53317.424876640005 2025-08-07,09:42:55.000,219,11045252,4725,0,1754559774,13177.953874599996,30875.762423399996,53317.41788952001 2025-08-07,09:42:56.000,219,11045201,4765,0,1754559775,13177.926929360001,30414.164243609994,53317.4109024 2025-08-07,09:42:57.000,219,11045218,4725,0,1754559776,13177.913456739996,30414.185391000006,53317.40391528 2025-08-07,09:42:58.000,219,11045294,4605,0,1754559777,13177.940401979991,27645.258930480006,53317.39692816001 2025-08-07,09:42:59.000,219,11045139,5125,0,1754559778,13177.8865115,26722.25289741,53317.38295392 2025-08-07,09:43:00.000,219,11045176,4725,0,1754559779,13177.82588471,35029.07457375,53317.4109024 2025-08-07,09:43:01.000,219,11045174,4285,0,1754559780,13177.80567578,29029.651669440005,53317.38994104 2025-08-07,09:43:02.000,219,11045138,4885,0,1754559781,13177.81914839999,24414.790683209998,53317.424876640005 2025-08-07,09:43:03.000,219,11045176,4485,0,1754559782,13177.76525792,24876.24083127,53317.4109024 2025-08-07,09:43:04.000,219,11045191,5525,0,1754559783,13177.731576369995,32260.021228890007,53317.36897968001 2025-08-07,09:43:05.000,219,11045155,5245,0,1754559784,13177.69789481999,27183.667799820003,53317.31308272 2025-08-07,09:43:06.000,219,11045175,5165,0,1754559785,13177.63726802999,29029.56003075,53317.3410312 2025-08-07,09:43:07.000,219,11045158,4485,0,1754559786,13177.590113859995,29491.031326199998,53317.306095600004 2025-08-07,09:43:08.000,219,11045131,4965,0,1754559787,13177.56316862,32259.985983239996,53317.306095600004 2025-08-07,09:43:09.000,219,11045185,5125,0,1754559788,13177.54295969,29029.53183423,53317.327056960006 2025-08-07,09:43:10.000,219,11045179,5285,0,1754559789,13177.509278139994,29952.47442513,53317.355005440004 2025-08-07,09:43:11.000,219,11045221,5285,0,1754559790,13177.468860279994,34567.29311658,53317.327056960006 2025-08-07,09:43:12.000,219,11045184,4485,0,1754559791,13177.45538765999,29952.389835570008,53317.38295392 2025-08-07,09:43:13.000,219,11045210,4685,0,1754559792,13177.381288249999,30875.438163419996,53317.29910848001 2025-08-07,09:43:14.000,219,11045234,4445,0,1754559793,13177.354343009989,31798.32436128,53317.25019864001 2025-08-07,09:43:15.000,219,11045232,4645,0,1754559794,13177.307188839994,30875.360622990003,53317.29910848001 2025-08-07,09:43:16.000,219,11045239,5125,0,1754559795,13177.286979909994,29952.382786439994,53317.257185760005 2025-08-07,09:43:17.000,219,11045181,5165,0,1754559796,13177.253298359989,29029.348556850004,53317.27814712001 2025-08-07,09:43:18.000,219,11045246,4605,0,1754559797,13177.212880499988,29029.40494989,53317.21526304 2025-08-07,09:43:19.000,219,11045239,5044,0,1754559798,13177.192671569988,32259.823853249996,53317.208275920006 2025-08-07,09:43:20.000,219,11045207,5285,0,1754559799,13177.158990019998,30875.304229949994,53317.159366080006 2025-08-07,09:43:21.000,219,11045279,5205,0,1754559800,13177.165726329993,28567.877261400004,53317.187314560004 2025-08-07,09:43:22.000,219,11045194,4765,0,1754559801,13177.185935259993,26721.9215883,53317.18032744001 2025-08-07,09:43:23.000,219,11045242,4645,0,1754559802,13177.192671569988,27183.406982009998,53317.187314560004 2025-08-07,09:43:24.000,219,11045256,4645,0,1754559803,13177.192671569988,33182.70300198,53317.13141760001 2025-08-07,09:43:25.000,219,11045253,5125,0,1754559804,13177.212880499988,31798.289115630003,53317.17334032 2025-08-07,09:43:26.000,219,11045185,4925,0,1754559805,13177.226353119993,33182.759395019995,53317.18032744001 2025-08-07,09:43:27.000,219,11045191,5005,0,1754559806,13177.212880499988,25798.922604360007,53317.13141760001 2025-08-07,09:43:28.000,219,11045225,5165,0,1754559807,13177.280243599998,27183.428129399996,53317.138404720004 2025-08-07,09:43:29.000,219,11045231,4925,0,1754559808,13177.280243599998,26721.93568656,53317.11744336 2025-08-07,09:43:30.000,219,11045249,5325,0,1754559809,13177.286979909994,27183.435178529995,53317.12443048 2025-08-07,09:43:31.000,219,11045209,4805,0,1754559810,13177.340870389999,35951.67175728,53317.14539184 2025-08-07,09:43:32.000,219,11045207,5044,0,1754559811,13177.340870389999,27644.948768760005,53317.15237896001 2025-08-07,09:43:33.000,219,11045231,4885,0,1754559812,13177.313925149989,25798.943751750005,53317.14539184 2025-08-07,09:43:34.000,219,11045232,4845,0,1754559813,13177.347606699994,30413.882278410005,53317.11744336 2025-08-07,09:43:35.000,219,11045217,4845,0,1754559814,13177.381288249999,23952.98807865,53317.06853352 2025-08-07,09:43:36.000,219,11045233,5005,0,1754559815,13177.354343009989,33644.20249395,53317.089494880005 2025-08-07,09:43:37.000,219,11045206,4525,0,1754559816,13177.39476086999,29952.284098620003,53317.11045624001 2025-08-07,09:43:38.000,219,11045239,5085,0,1754559817,13177.428442419994,27183.336490710004,53317.096482 2025-08-07,09:43:39.000,219,11045251,5285,0,1754559818,13177.367815629994,29490.84099969,53317.096482 2025-08-07,09:43:40.000,219,11045231,5125,0,1754559819,13177.401497179999,28106.349572909996,53317.12443048 2025-08-07,09:43:41.000,219,11045234,4605,0,1754559820,13177.388024559994,29490.777557520007,53317.14539184 2025-08-07,09:43:42.000,219,11045233,4925,0,1754559821,13177.388024559994,27644.83598268,53317.12443048 2025-08-07,09:43:43.000,219,11045258,4725,0,1754559822,13177.41496979999,32721.10482219,53317.10346912 2025-08-07,09:43:44.000,219,11045268,4485,0,1754559823,13177.374551939989,28106.208590309994,53317.06853352 2025-08-07,09:43:45.000,219,11045269,5125,0,1754559824,13177.388024559994,27183.265999409996,53317.096482 2025-08-07,09:43:46.000,219,11045206,4525,0,1754559825,13177.421706109999,30413.670804509995,53317.04757216 2025-08-07,09:43:47.000,219,11045251,5205,0,1754559826,13177.39476086999,23491.35465321,53317.11045624001 2025-08-07,09:43:48.000,219,11045210,4685,0,1754559827,13177.41496979999,31798.15518216,53317.12443048 2025-08-07,09:43:49.000,219,11045222,4605,0,1754559828,13177.421706109999,31798.16928042,53317.12443048 2025-08-07,09:43:50.000,219,11045252,4805,0,1754559829,13177.367815629994,33182.62546155001,53317.12443048 2025-08-07,09:43:51.000,219,11045193,5044,0,1754559830,13177.401497179999,27644.800737030004,53317.11045624001 2025-08-07,09:43:52.000,219,11045254,4765,0,1754559831,13177.401497179999,32721.09072393,53317.15237896001 2025-08-07,09:43:53.000,219,11045234,4645,0,1754559832,13177.381288249999,28567.75037706,53317.089494880005 2025-08-07,09:43:54.000,219,11045247,5044,0,1754559833,13177.408233489994,33182.61841241999,53317.096482 2025-08-07,09:43:55.000,219,11045265,5044,0,1754559834,13177.374551939989,32259.696968909993,53317.12443048 2025-08-07,09:43:56.000,219,11045201,5205,0,1754559835,13177.408233489994,33182.68185459,53317.12443048 2025-08-07,09:43:57.000,219,11045176,4805,0,1754559836,13177.401497179999,27183.37173636,53317.11045624001 2025-08-07,09:43:58.000,219,11045265,5285,0,1754559837,13177.428442419994,29490.83395056,53317.06853352 2025-08-07,09:43:59.000,219,11045176,4645,0,1754559838,13177.39476086999,32721.224657400002,53317.07552064 2025-08-07,09:44:00.000,219,11045196,4765,0,1754559839,13177.41496979999,30413.804737979997,53317.10346912 2025-08-07,09:44:01.000,219,11045270,4605,0,1754559840,13177.39476086999,25337.444259779993,53317.10346912 2025-08-07,09:44:02.000,219,11045236,4605,0,1754559841,13177.408233489994,27644.955817890004,53317.06853352 2025-08-07,09:44:03.000,219,11045187,4885,0,1754559842,13177.388024559994,28567.870212270005,53317.04757216 2025-08-07,09:44:04.000,219,11045232,4765,0,1754559843,13177.374551939989,25337.472456300005,53317.10346912 2025-08-07,09:44:05.000,219,11045235,5085,0,1754559844,13177.347606699994,30413.839983629994,53317.05455928 2025-08-07,09:44:06.000,219,11045219,4965,0,1754559845,13177.361079319999,32721.323345220007,53317.07552064 2025-08-07,09:44:07.000,219,11045236,4525,0,1754559846,13177.320661459999,27644.99106354,53317.07552064 2025-08-07,09:44:08.000,219,11045193,4925,0,1754559847,13177.307188839994,28106.441211600002,53317.089494880005 2025-08-07,09:44:09.000,219,11045252,4565,0,1754559848,13177.273507289989,30875.4099669,53317.06853352 2025-08-07,09:44:10.000,219,11045264,4645,0,1754559849,13177.286979909994,25799.049488699995,53317.01263656001 2025-08-07,09:44:11.000,219,11045235,4925,0,1754559850,13177.280243599998,34105.86411590999,53317.05455928 2025-08-07,09:44:12.000,219,11045185,5245,0,1754559851,13177.212880499988,35028.86309985,53317.06853352 2025-08-07,09:44:13.000,219,11045230,4445,0,1754559852,13177.185935259993,29952.502621649997,53316.991675200006 2025-08-07,09:44:14.000,219,11045192,4725,0,1754559853,13177.172462639988,26722.0625709,53317.07552064 2025-08-07,09:44:15.000,219,11045203,5085,0,1754559854,13177.165726329993,31336.923557129994,53317.03359792001 2025-08-07,09:44:16.000,219,11045240,4525,0,1754559855,13177.132044780003,26722.104865679998,53317.0266108 2025-08-07,09:44:17.000,219,11045223,5044,0,1754559856,13177.111835850003,30875.445212549996,53317.0266108 2025-08-07,09:44:18.000,219,11045249,5165,0,1754559857,13177.071417990002,31336.986999300003,53316.96372672001 2025-08-07,09:44:19.000,219,11045270,4645,0,1754559858,13177.037736439997,28568.046440520004,53317.00564944 2025-08-07,09:44:20.000,219,11045240,4845,0,1754559859,13177.024263819992,30875.4099669,53317.0266108 2025-08-07,09:44:21.000,219,11045237,5285,0,1754559860,13177.017527509997,29029.475441190007,53317.00564944 2025-08-07,09:44:22.000,219,11045228,4645,0,1754559861,13176.983845959992,30875.40291777,53317.01263656001 2025-08-07,09:44:23.000,219,11045218,4805,0,1754559862,13176.970373340002,28106.44826073,53316.96372672001 2025-08-07,09:44:24.000,219,11045237,5044,0,1754559863,13176.923219169992,28106.44826073,53316.98468808001 2025-08-07,09:44:25.000,219,11045259,4925,0,1754559864,13176.916482859997,32721.365640000004,53316.96372672001 2025-08-07,09:44:26.000,219,11045181,5165,0,1754559865,13176.909746550002,29952.333442529998,53316.94975248 2025-08-07,09:44:27.000,219,11045230,4685,0,1754559866,13176.869328690002,35028.73621551,53316.87988128 2025-08-07,09:44:28.000,219,11045253,4965,0,1754559867,13176.869328690002,31336.796672790006,53316.92879112 2025-08-07,09:44:29.000,219,11045215,5125,0,1754559868,13176.842383449992,33182.74529676,53316.84494568001 2025-08-07,09:44:30.000,219,11045227,5165,0,1754559869,13176.855856069997,29029.362655110002,53316.8868684 2025-08-07,09:44:31.000,219,11045263,5085,0,1754559870,13176.855856069997,30413.839983629994,53316.921804000005 2025-08-07,09:44:32.000,219,11045247,5205,0,1754559871,13176.835647139997,29029.348556850004,53316.9567396 2025-08-07,09:44:33.000,219,11045219,5285,0,1754559872,13176.795229279996,26721.886342650003,53316.90084264 2025-08-07,09:44:34.000,219,11045239,5085,0,1754559873,13176.781756659992,27644.920572240007,53316.91481688001 2025-08-07,09:44:35.000,219,11045268,4605,0,1754559874,13176.761547729991,29952.3263934,53316.86590704001 2025-08-07,09:44:36.000,219,11045281,5165,0,1754559875,13176.727866180001,31798.345508669998,53316.89385552001 2025-08-07,09:44:37.000,219,11045218,4685,0,1754559876,13176.754811419996,33644.29413264,53316.89385552001 2025-08-07,09:44:38.000,219,11045232,4565,0,1754559877,13176.727866180001,29952.403933830006,53316.83097144 2025-08-07,09:44:39.000,219,11045248,4565,0,1754559878,13176.707657250001,28106.45530986,53316.83097144 2025-08-07,09:44:40.000,219,11045233,5085,0,1754559879,13176.653766769996,26722.006177860007,53316.85891992 2025-08-07,09:44:41.000,219,11045253,5044,0,1754559880,13176.714393559996,23953.100864730004,53316.87988128 2025-08-07,09:44:42.000,219,11045192,4685,0,1754559881,13176.64703046,28106.518752029995,53316.8868684 2025-08-07,09:44:43.000,219,11045268,4725,0,1754559882,13176.64703046,26722.041423510003,53316.851932800004 2025-08-07,09:44:44.000,219,11045216,4125,0,1754559883,13176.57966735999,32721.429082169998,53316.85891992 2025-08-07,09:44:45.000,219,11045236,4765,0,1754559884,13176.55945842999,27645.047456579996,53316.85891992 2025-08-07,09:44:46.000,219,11045221,5005,0,1754559885,13176.54598581,27645.075653099993,53316.81001008 2025-08-07,09:44:47.000,219,11045272,4725,0,1754559886,13176.54598581,29952.509670779997,53316.83097144 2025-08-07,09:44:48.000,219,11045243,4925,0,1754559887,13176.512304259995,27183.618455910007,53316.77507448001 2025-08-07,09:44:49.000,219,11045222,4605,0,1754559888,13176.512304259995,24876.170339970005,53316.86590704001 2025-08-07,09:44:50.000,219,11045221,5085,0,1754559889,13176.471886399995,27645.16024266,53316.81001008 2025-08-07,09:44:51.000,219,11045265,4965,0,1754559890,13176.42473223,31337.043392339998,53316.81001008 2025-08-07,09:44:52.000,219,11045212,4725,0,1754559891,13176.43820484999,29029.644620310006,53316.83795856 2025-08-07,09:44:53.000,219,11045197,5125,0,1754559892,13176.39778698999,30875.614391669995,53316.823984320006 2025-08-07,09:44:54.000,219,11045179,5085,0,1754559893,13176.391050679995,30414.128997959997,53316.78904872 2025-08-07,09:44:55.000,219,11045136,4725,0,1754559894,13176.36410544,30414.171292740008,53316.76808736 2025-08-07,09:44:56.000,219,11045221,5044,0,1754559895,13176.33716019999,28106.751373320003,53316.69821616001 2025-08-07,09:44:57.000,219,11045190,4725,0,1754559896,13176.35736912999,27183.766487639994,53316.72616464001 2025-08-07,09:44:58.000,219,11045220,4405,0,1754559897,13176.31695126999,27645.30827439,53316.74712600001 2025-08-07,09:44:59.000,219,11045255,5005,0,1754559898,13176.31695126999,29029.750357259996,53316.684241920004 2025-08-07,09:45:00.000,219,11045182,4565,0,1754559899,13176.27653340999,26722.372732620002,53316.705203280006 2025-08-07,09:45:01.000,219,11045185,5125,0,1754559900,13176.290006029994,27645.31532352,53316.684241920004 2025-08-07,09:45:02.000,219,11045250,4645,0,1754559901,13176.29674233999,28568.328405720007,53316.67026768 2025-08-07,09:45:03.000,219,11045243,5044,0,1754559902,13176.25632447999,31337.297161020004,53316.6423192 2025-08-07,09:45:04.000,219,11045244,4645,0,1754559903,13176.27653340999,40567.08962478,53316.61437072 2025-08-07,09:45:05.000,219,11045233,5405,0,1754559904,13176.26306079,27183.921568499994,53316.60738360001 2025-08-07,09:45:06.000,219,11045239,5085,0,1754559905,13176.290006029994,32260.310243219996,53316.67725480001 2025-08-07,09:45:07.000,219,11045234,4605,0,1754559906,13176.222642929999,30414.354570120006,53316.64930632001 2025-08-07,09:45:08.000,219,11045259,5044,0,1754559907,13176.222642929999,31337.381750579996,53316.62834496001 2025-08-07,09:45:09.000,219,11045250,4645,0,1754559908,13176.26306079,29029.961831160006,53316.656293440006 2025-08-07,09:45:10.000,219,11045252,4605,0,1754559909,13176.242851859999,28107.012191129994,53316.656293440006 2025-08-07,09:45:11.000,219,11045173,5044,0,1754559910,13176.23611554999,28568.490535710007,53316.67725480001 2025-08-07,09:45:12.000,219,11045135,4965,0,1754559911,13176.209170309994,27645.562043070007,53316.57943512001 2025-08-07,09:45:13.000,219,11045217,5005,0,1754559912,13176.19569768999,28106.983994609996,53316.60738360001 2025-08-07,09:45:14.000,219,11045189,4965,0,1754559913,13176.202433999999,31337.50158579,53316.64930632001 2025-08-07,09:45:15.000,219,11045155,5085,0,1754559914,13176.19569768999,33644.97789825,53316.6423192 2025-08-07,09:45:16.000,219,11045263,5044,0,1754559915,13176.188961379994,33644.95675086,53316.60039648 2025-08-07,09:45:17.000,219,11045170,4525,0,1754559916,13176.19569768999,31337.48748753,53316.60039648 2025-08-07,09:45:18.000,219,11045236,4365,0,1754559917,13176.168752449994,29953.052453790006,53316.635332080004 2025-08-07,09:45:19.000,219,11045238,4765,0,1754559918,13176.188961379994,30414.58719141,53316.60039648 2025-08-07,09:45:20.000,219,11045163,5044,0,1754559919,13176.17548875999,29491.545912689995,53316.60039648 2025-08-07,09:45:21.000,219,11045256,4405,0,1754559920,13176.229379239994,29491.602305730004,53316.66328056 2025-08-07,09:45:22.000,219,11045270,4685,0,1754559921,13176.209170309994,33644.96379999,53316.656293440006 2025-08-07,09:45:23.000,219,11045206,4645,0,1754559922,13176.182225069999,32722.04940561,53316.67725480001 2025-08-07,09:45:24.000,219,11045216,4725,0,1754559923,13176.202433999999,26261.127009329997,53316.61437072 2025-08-07,09:45:25.000,219,11045281,5085,0,1754559924,13176.209170309994,32260.521717120006,53316.59340936 2025-08-07,09:45:26.000,219,11045247,5005,0,1754559925,13176.23611554999,32721.978914310006,53316.656293440006 2025-08-07,09:45:27.000,219,11045202,4485,0,1754559926,13176.28326972,29491.64460051,53316.684241920004 2025-08-07,09:45:28.000,219,11045242,4765,0,1754559927,13176.28326972,26722.640599560007,53316.67026768 2025-08-07,09:45:29.000,219,11045201,5205,0,1754559928,13176.269797099994,28107.11792808,53316.72616464001 2025-08-07,09:45:30.000,219,11045191,5125,0,1754559929,13176.30347865,29953.087699440002,53316.66328056 2025-08-07,09:45:31.000,219,11045241,5245,0,1754559930,13176.27653340999,26261.183402370007,53316.635332080004 2025-08-07,09:45:32.000,219,11045196,4645,0,1754559931,13176.29674233999,29491.616403990003,53316.7121904 2025-08-07,09:45:33.000,219,11045225,5245,0,1754559932,13176.29674233999,27645.667780019998,53316.635332080004 2025-08-07,09:45:34.000,219,11045245,5085,0,1754559933,13176.29674233999,29953.172288999995,53316.69122904 2025-08-07,09:45:35.000,219,11045197,4845,0,1754559934,13176.290006029994,25799.754401700004,53316.66328056 2025-08-07,09:45:36.000,219,11045184,4765,0,1754559935,13176.29674233999,24415.284122309997,53316.66328056 2025-08-07,09:45:37.000,219,11045261,5085,0,1754559936,13176.269797099994,24876.818859930005,53316.656293440006 2025-08-07,09:45:38.000,219,11045219,4925,0,1754559937,13176.290006029994,29953.172288999995,53316.64930632001 2025-08-07,09:45:39.000,219,11045195,5125,0,1754559938,13176.229379239994,27184.259926740007,53316.59340936 2025-08-07,09:45:40.000,219,11045198,4605,0,1754559939,13176.249588169994,27645.78761523,53316.56546088 2025-08-07,09:45:41.000,219,11045230,4645,0,1754559940,13176.209170309994,29953.200485520007,53316.67026768 2025-08-07,09:45:42.000,219,11045216,4445,0,1754559941,13176.222642929999,32722.141044300006,53316.69821616001 2025-08-07,09:45:43.000,219,11045258,4565,0,1754559942,13176.17548875999,29030.236747229996,53316.684241920004 2025-08-07,09:45:44.000,219,11045260,4565,0,1754559943,13176.202433999999,29953.221632910005,53316.635332080004 2025-08-07,09:45:45.000,219,11045235,5005,0,1754559944,13176.182225069999,31337.67076491,53316.67725480001 2025-08-07,09:45:46.000,219,11045276,4525,0,1754559945,13176.168752449994,27645.703025669995,53316.67725480001 2025-08-07,09:45:47.000,219,11045242,4525,0,1754559946,13176.168752449994,28107.139075469997,53316.64930632001 2025-08-07,09:45:48.000,219,11045226,4525,0,1754559947,13176.168752449994,27184.231730219995,53316.67026768 2025-08-07,09:45:49.000,219,11045191,5005,0,1754559948,13176.141807209999,26722.72518912,53316.69821616001 2025-08-07,09:45:50.000,219,11045199,5085,0,1754559949,13176.162016139999,30876.143076420005,53316.656293440006 2025-08-07,09:45:51.000,219,11045233,5205,0,1754559950,13176.155279829989,29953.165239869995,53316.66328056 2025-08-07,09:45:52.000,219,11045206,4525,0,1754559951,13176.148543519994,30414.622437059996,53316.64930632001 2025-08-07,09:45:53.000,219,11045223,5125,0,1754559952,13176.19569768999,28568.645616570007,53316.7121904 2025-08-07,09:45:54.000,219,11045229,5085,0,1754559953,13176.148543519994,26722.696992600002,53316.67725480001 2025-08-07,09:45:55.000,219,11045177,5085,0,1754559954,13176.148543519994,28107.167271989994,53316.69821616001 2025-08-07,09:45:56.000,219,11045241,4965,0,1754559955,13176.168752449994,33645.076586070005,53316.656293440006 2025-08-07,09:45:57.000,219,11045212,4605,0,1754559956,13176.188961379994,27645.6395835,53316.656293440006 2025-08-07,09:45:58.000,219,11045089,5125,0,1754559957,13176.188961379994,26722.696992600002,53316.71917752 2025-08-07,09:45:59.000,219,11045206,4445,0,1754559958,13176.21590661999,27184.17533718,53316.69122904 2025-08-07,09:46:00.000,219,11045252,4805,0,1754559959,13176.249588169994,28568.596272659997,53316.69821616001 2025-08-07,09:46:01.000,219,11045209,5125,0,1754559960,13176.242851859999,31337.572077089993,53316.635332080004 2025-08-07,09:46:02.000,219,11045233,5044,0,1754559961,13176.25632447999,27184.125993270005,53316.66328056 2025-08-07,09:46:03.000,219,11045223,5165,0,1754559962,13176.19569768999,26722.640599560007,53316.6423192 2025-08-07,09:46:04.000,219,11045253,5205,0,1754559963,13176.23611554999,30414.55899489,53316.67725480001 2025-08-07,09:46:05.000,219,11045227,5085,0,1754559964,13176.269797099994,34106.484439349995,53316.684241920004 2025-08-07,09:46:06.000,219,11045216,4645,0,1754559965,13176.269797099994,27645.703025669995,53316.71917752 2025-08-07,09:46:07.000,219,11045239,5165,0,1754559966,13176.29674233999,29953.12999422,53316.69821616001 2025-08-07,09:46:08.000,219,11045247,4845,0,1754559967,13176.31695126999,28107.202517640006,53316.684241920004 2025-08-07,09:46:09.000,219,11045234,4845,0,1754559968,13176.26306079,26722.73223825,53316.76110024 2025-08-07,09:46:10.000,219,11045204,3924,0,1754559969,13176.31695126999,28107.188419380007,53316.656293440006 2025-08-07,09:46:11.000,219,11045253,5205,0,1754559970,13176.28326972,25338.205565819997,53316.67026768 2025-08-07,09:46:12.000,219,11045237,4885,0,1754559971,13176.34389651,31337.67781404,53316.705203280006 2025-08-07,09:46:13.000,219,11045189,5125,0,1754559972,13176.310214959994,29491.700993549995,53316.67725480001 2025-08-07,09:46:14.000,219,11045247,5044,0,1754559973,13176.310214959994,30414.678830100005,53316.74712600001 2025-08-07,09:46:15.000,219,11045196,4605,0,1754559974,13176.32368758,25338.233762339994,53316.76110024 2025-08-07,09:46:16.000,219,11045242,4725,0,1754559975,13176.31695126999,30876.157174680004,53316.74013888 2025-08-07,09:46:17.000,219,11045285,4885,0,1754559976,13176.330423889995,29491.715091809994,53316.73315176 2025-08-07,09:46:18.000,219,11045212,4565,0,1754559977,13176.350632819995,28107.27300894,53316.7121904 2025-08-07,09:46:19.000,219,11045192,4445,0,1754559978,13176.32368758,29491.693944419996,53316.74013888 2025-08-07,09:46:20.000,219,11045202,4805,0,1754559979,13176.269797099994,26261.24684454,53316.71917752 2025-08-07,09:46:21.000,219,11045210,4685,0,1754559980,13176.28326972,34568.0262261,53316.76110024 2025-08-07,09:46:22.000,219,11045222,4565,0,1754559981,13176.269797099994,29953.12294509,53316.76808736 2025-08-07,09:46:23.000,219,11045191,5245,0,1754559982,13176.25632447999,27645.674829149997,53316.705203280006 2025-08-07,09:46:24.000,219,11045237,4925,0,1754559983,13176.29674233999,31799.071569060005,53316.73315176 2025-08-07,09:46:25.000,219,11045241,4925,0,1754559984,13176.26306079,27645.62548524,53316.71917752 2025-08-07,09:46:26.000,219,11045244,4405,0,1754559985,13176.23611554999,31799.043372540007,53316.73315176 2025-08-07,09:46:27.000,219,11045256,4525,0,1754559986,13176.21590661999,29491.51066704,53316.705203280006 2025-08-07,09:46:28.000,219,11045249,4925,0,1754559987,13176.209170309994,29952.996060749996,53316.72616464001 2025-08-07,09:46:29.000,219,11045241,5044,0,1754559988,13176.21590661999,30875.924553389996,53316.73315176 2025-08-07,09:46:30.000,219,11045189,5044,0,1754559989,13176.202433999999,33644.82986652,53316.6423192 2025-08-07,09:46:31.000,219,11045229,5085,0,1754559990,13176.19569768999,30414.354570120006,53316.67725480001 2025-08-07,09:46:32.000,219,11045227,5165,0,1754559991,13176.114861969989,30414.277029689998,53316.62135784 2025-08-07,09:46:33.000,219,11045189,5005,0,1754559992,13176.141807209999,32721.682850850004,53316.66328056 2025-08-07,09:46:34.000,219,11045243,5325,0,1754559993,13176.128334589994,25337.86720758,53316.684241920004 2025-08-07,09:46:35.000,219,11045273,4765,0,1754559994,13176.108125659994,29491.270996620005,53316.656293440006 2025-08-07,09:46:36.000,219,11045174,4605,0,1754559995,13176.087916729994,28106.723176800006,53316.62135784 2025-08-07,09:46:37.000,219,11045224,4525,0,1754559996,13176.108125659994,31337.113883640006,53316.6423192 2025-08-07,09:46:38.000,219,11045200,4725,0,1754559997,13176.108125659994,25337.747372369995,53316.64930632001 2025-08-07,09:46:39.000,219,11045208,4645,0,1754559998,13176.054235179989,33183.04840935,53316.635332080004 2025-08-07,09:46:40.000,219,11045228,4765,0,1754559999,13176.040762559998,28568.046440520004,53316.60039648 2025-08-07,09:46:41.000,219,11045192,4525,0,1754560000,13176.040762559998,28568.011194870007,53316.516551040004 2025-08-07,09:46:42.000,219,11045171,5205,0,1754560001,13176.060971489998,30875.424065159998,53316.59340936 2025-08-07,09:46:43.000,219,11045202,4685,0,1754560002,13176.074444109989,26260.548980670006,53316.59340936 2025-08-07,09:46:44.000,219,11045212,4645,0,1754560003,13176.047498869993,27183.456325920008,53316.55847376001 2025-08-07,09:46:45.000,219,11045196,4565,0,1754560004,13176.067707799994,29490.932638380007,53316.572448 2025-08-07,09:46:46.000,219,11045216,4565,0,1754560005,13176.074444109989,27183.442227659994,53316.55847376001 2025-08-07,09:46:47.000,219,11045210,4565,0,1754560006,13176.074444109989,29029.3838025,53316.54449952 2025-08-07,09:46:48.000,219,11045237,5205,0,1754560007,13176.074444109989,31798.239771720007,53316.537512400006 2025-08-07,09:46:49.000,219,11045189,5005,0,1754560008,13176.060971489998,28567.799720969997,53316.5025768 2025-08-07,09:46:50.000,219,11045250,4965,0,1754560009,13176.067707799994,32721.168264360007,53316.5025768 2025-08-07,09:46:51.000,219,11045202,4765,0,1754560010,13176.067707799994,25798.82391654,53316.44667984 2025-08-07,09:46:52.000,219,11045220,4685,0,1754560011,13176.067707799994,31336.7050341,53316.43969272001 2025-08-07,09:46:53.000,219,11045222,4725,0,1754560012,13176.081180419998,27183.280097669995,53316.46065408001 2025-08-07,09:46:54.000,219,11045199,5085,0,1754560013,13176.074444109989,27183.20960637,53316.40475712 2025-08-07,09:46:55.000,219,11045207,5125,0,1754560014,13176.074444109989,29952.15721428,53316.43969272001 2025-08-07,09:46:56.000,219,11045223,5044,0,1754560015,13176.060971489998,30875.050461270002,53316.37680864 2025-08-07,09:46:57.000,219,11045154,4685,0,1754560016,13176.074444109989,29029.108886429996,53316.42571848 2025-08-07,09:46:58.000,219,11045228,4565,0,1754560017,13176.040762559998,29952.079673850007,53316.37680864 2025-08-07,09:46:59.000,219,11045207,5085,0,1754560018,13176.054235179989,28567.5952962,53316.418731360005 2025-08-07,09:47:00.000,219,11045224,4405,0,1754560019,13176.060971489998,28567.545952290006,53316.418731360005 2025-08-07,09:47:01.000,219,11045205,5125,0,1754560020,13176.081180419998,27183.132065939993,53316.467641200004 2025-08-07,09:47:02.000,219,11045262,4845,0,1754560021,13176.087916729994,33182.498577210004,53316.39777 2025-08-07,09:47:03.000,219,11045217,5605,0,1754560022,13176.135070899989,29952.079673850007,53316.40475712 2025-08-07,09:47:04.000,219,11045199,5165,0,1754560023,13176.108125659994,30875.09275605,53316.418731360005 2025-08-07,09:47:05.000,219,11045217,5165,0,1754560024,13176.081180419998,22568.369767530006,53316.40475712 2025-08-07,09:47:06.000,219,11045245,5285,0,1754560025,13176.114861969989,27644.765491380007,53316.41174424001 2025-08-07,09:47:07.000,219,11045224,4645,0,1754560026,13176.114861969989,31336.761427139994,53316.37680864 2025-08-07,09:47:08.000,219,11045248,4525,0,1754560027,13176.087916729994,29952.347540789997,53316.42571848 2025-08-07,09:47:09.000,219,11045259,5044,0,1754560028,13176.081180419998,31798.366656059996,53316.418731360005 2025-08-07,09:47:10.000,219,11045206,4765,0,1754560029,13176.067707799994,33644.385771329995,53316.39777 2025-08-07,09:47:11.000,219,11045215,5044,0,1754560030,13176.040762559998,28568.159226599993,53316.369821520006 2025-08-07,09:47:12.000,219,11045205,4965,0,1754560031,13176.040762559998,32721.619408679995,53316.35584728 2025-08-07,09:47:13.000,219,11045198,4365,0,1754560032,13176.040762559998,31798.740259950006,53316.4327056 2025-08-07,09:47:14.000,219,11045266,4765,0,1754560033,13176.007081009993,30875.797669050007,53316.42571848 2025-08-07,09:47:15.000,219,11045217,5285,0,1754560034,13175.980135769998,27645.442207860004,53316.41174424001 2025-08-07,09:47:16.000,219,11045223,5085,0,1754560035,13175.966663149993,24876.628533420007,53316.36283440001 2025-08-07,09:47:17.000,219,11045190,4685,0,1754560036,13175.919508979998,27645.62548524,53316.36283440001 2025-08-07,09:47:18.000,219,11045252,4365,0,1754560037,13175.932981599988,31337.65666665,53316.40475712 2025-08-07,09:47:19.000,219,11045240,4485,0,1754560038,13175.872354810002,29491.757386590005,53316.39777 2025-08-07,09:47:20.000,219,11045259,5085,0,1754560039,13175.885827429993,29030.314287660003,53316.38379576 2025-08-07,09:47:21.000,219,11045196,4725,0,1754560040,13175.872354810002,30876.396845099996,53316.34187304001 2025-08-07,09:47:22.000,219,11045192,4565,0,1754560041,13175.845409569993,31799.45927121,53316.33488592 2025-08-07,09:47:23.000,219,11045205,5044,0,1754560042,13175.798255399997,28569.06151524,53316.348860160004 2025-08-07,09:47:24.000,219,11045263,5085,0,1754560043,13175.784782779992,29030.589203730007,53316.35584728 2025-08-07,09:47:25.000,219,11045217,5125,0,1754560044,13175.737628609997,30876.68585943,53316.30693744 2025-08-07,09:47:26.000,219,11045238,4645,0,1754560045,13175.717419679997,32722.69792557,53316.299950320004 2025-08-07,09:47:27.000,219,11045219,5044,0,1754560046,13175.717419679997,28107.815791949994,53316.30693744 2025-08-07,09:47:28.000,219,11045193,5085,0,1754560047,13175.683738129992,29030.892316319994,53316.31392456001 2025-08-07,09:47:29.000,219,11045175,5125,0,1754560048,13175.670265510002,31799.854022490006,53316.2580276 2025-08-07,09:47:30.000,219,11045224,3804,0,1754560049,13175.636583959997,31799.966808569996,53316.26501472 2025-08-07,09:47:31.000,219,11045216,4885,0,1754560050,13175.602902409992,30876.98897202,53316.26501472 2025-08-07,09:47:32.000,219,11045195,5005,0,1754560051,13175.609638720001,32261.466300540007,53316.29296320001 2025-08-07,09:47:33.000,219,11045210,4645,0,1754560052,13175.596166099996,24416.05952661,53316.31392456001 2025-08-07,09:47:34.000,219,11045233,5205,0,1754560053,13175.562484549991,31338.537807900007,53316.251040480005 2025-08-07,09:47:35.000,219,11045172,4765,0,1754560054,13175.555748239996,33184.563972300006,53316.30693744 2025-08-07,09:47:36.000,219,11045250,4565,0,1754560055,13175.582693479992,33184.521677519995,53316.29296320001 2025-08-07,09:47:37.000,219,11045212,4485,0,1754560056,13175.575957169996,29031.054446309994,53316.29296320001 2025-08-07,09:47:38.000,219,11045232,4605,0,1754560057,13175.582693479992,29031.13198674,53316.28597608 2025-08-07,09:47:39.000,219,11045217,5044,0,1754560058,13175.549011930001,26723.648625150003,53316.31392456001 2025-08-07,09:47:40.000,219,11045179,5125,0,1754560059,13175.528803000001,28108.133002799994,53316.299950320004 2025-08-07,09:47:41.000,219,11045174,4725,0,1754560060,13175.515330379996,29954.0886759,53316.28597608 2025-08-07,09:47:42.000,219,11045219,5165,0,1754560061,13175.549011930001,30877.115856360004,53316.31392456001 2025-08-07,09:47:43.000,219,11045251,5005,0,1754560062,13175.555748239996,27185.105822340003,53316.27200184001 2025-08-07,09:47:44.000,219,11045186,4405,0,1754560063,13175.542275619991,29492.61033132,53316.27898896 2025-08-07,09:47:45.000,219,11045156,4645,0,1754560064,13175.549011930001,30877.108807230004,53316.27898896 2025-08-07,09:47:46.000,219,11045206,4805,0,1754560065,13175.575957169996,29492.568036540004,53316.27200184001 2025-08-07,09:47:47.000,219,11045225,5165,0,1754560066,13175.535539309996,26262.06454362,53316.30693744 2025-08-07,09:47:48.000,219,11045179,5205,0,1754560067,13175.569220860001,30877.108807230004,53316.299950320004 2025-08-07,09:47:49.000,219,11045203,4845,0,1754560068,13175.589429790001,27646.520724750008,53316.27200184001 2025-08-07,09:47:50.000,219,11045203,5205,0,1754560069,13175.569220860001,26723.52878994,53316.251040480005 2025-08-07,09:47:51.000,219,11045161,5285,0,1754560070,13175.629847650001,26723.556986459997,53316.320911680006 2025-08-07,09:47:52.000,219,11045178,4525,0,1754560071,13175.602902409992,28569.498561300003,53316.2580276 2025-08-07,09:47:53.000,219,11045159,5085,0,1754560072,13175.636583959997,29953.968840689995,53316.299950320004 2025-08-07,09:47:54.000,219,11045170,4565,0,1754560073,13175.663529199992,28569.435119129994,53316.35584728 2025-08-07,09:47:55.000,219,11045201,5044,0,1754560074,13175.650056580002,26723.458298640006,53316.33488592 2025-08-07,09:47:56.000,219,11045183,5005,0,1754560075,13175.670265510002,27184.901397570007,53316.38379576 2025-08-07,09:47:57.000,219,11045189,5165,0,1754560076,13175.683738129992,31799.889268140003,53316.39078288001 2025-08-07,09:47:58.000,219,11045191,5044,0,1754560077,13175.710683370002,29030.82887415,53316.418731360005 2025-08-07,09:47:59.000,219,11045236,4685,0,1754560078,13175.710683370002,35491.75831956,53316.418731360005 2025-08-07,09:48:00.000,219,11045162,4925,0,1754560079,13175.730892300002,26261.796676679995,53316.418731360005 2025-08-07,09:48:01.000,219,11045164,4685,0,1754560080,13175.717419679997,30876.707006819997,53316.40475712 2025-08-07,09:48:02.000,219,11045229,4845,0,1754560081,13175.744364919992,29492.215580040007,53316.52353816 2025-08-07,09:48:03.000,219,11045207,5365,0,1754560082,13175.757837539997,27646.189415639994,53316.516551040004 2025-08-07,09:48:04.000,219,11045264,4605,0,1754560083,13175.737628609997,34568.576058239996,53316.5025768 2025-08-07,09:48:05.000,219,11045226,4485,0,1754560084,13175.771310160002,31799.60025381,53316.537512400006 2025-08-07,09:48:06.000,219,11045209,5125,0,1754560085,13175.764573849992,28569.117908279994,53316.47462832 2025-08-07,09:48:07.000,219,11045186,4685,0,1754560086,13175.737628609997,31799.522713380007,53316.61437072 2025-08-07,09:48:08.000,219,11045175,4925,0,1754560087,13175.744364919992,29030.52576156,53316.55148664 2025-08-07,09:48:09.000,219,11045164,4645,0,1754560088,13175.724155989992,29492.011155269996,53316.537512400006 2025-08-07,09:48:10.000,219,11045164,4845,0,1754560089,13175.771310160002,32260.930566659998,53316.55847376001 2025-08-07,09:48:11.000,219,11045211,4885,0,1754560090,13175.771310160002,31337.896337070008,53316.59340936 2025-08-07,09:48:12.000,219,11045187,4765,0,1754560091,13175.764573849992,29491.926565710004,53316.60738360001 2025-08-07,09:48:13.000,219,11045196,4845,0,1754560092,13175.784782779992,29953.362615510006,53316.6423192 2025-08-07,09:48:14.000,219,11045181,5005,0,1754560093,13175.798255399997,21646.519791779996,53316.635332080004 2025-08-07,09:48:15.000,219,11045215,5005,0,1754560094,13175.764573849992,30876.35455032,53316.64930632001 2025-08-07,09:48:16.000,219,11045230,4685,0,1754560095,13175.791519090002,28568.89233612,53316.6423192 2025-08-07,09:48:17.000,219,11045253,5085,0,1754560096,13175.778046469997,29030.314287660003,53316.684241920004 2025-08-07,09:48:18.000,219,11045250,4645,0,1754560097,13175.811728020002,29953.242780300003,53316.6423192 2025-08-07,09:48:19.000,219,11045199,4965,0,1754560098,13175.811728020002,28568.71610787,53316.64930632001 2025-08-07,09:48:20.000,219,11045215,5125,0,1754560099,13175.818464329997,25338.19146756,53316.66328056 2025-08-07,09:48:21.000,219,11045257,5044,0,1754560100,13175.791519090002,23953.77053208,53316.71917752 2025-08-07,09:48:22.000,219,11045219,5125,0,1754560101,13175.798255399997,29491.595256600005,53316.705203280006 2025-08-07,09:48:23.000,219,11045226,4565,0,1754560102,13175.804991709992,34106.47034109,53316.69122904 2025-08-07,09:48:24.000,219,11045231,5044,0,1754560103,13175.798255399997,30414.488503589993,53316.73315176 2025-08-07,09:48:25.000,219,11045202,4525,0,1754560104,13175.784782779992,30875.938651649994,53316.7121904 2025-08-07,09:48:26.000,219,11045250,4485,0,1754560105,13175.778046469997,29491.419028350007,53316.705203280006 2025-08-07,09:48:27.000,219,11045199,5205,0,1754560106,13175.771310160002,28106.913503310003,53316.74013888 2025-08-07,09:48:28.000,219,11045192,4605,0,1754560107,13175.791519090002,30875.783570789994,53316.73315176 2025-08-07,09:48:29.000,219,11045274,4365,0,1754560108,13175.764573849992,26722.330437840006,53316.74712600001 2025-08-07,09:48:30.000,219,11045216,4685,0,1754560109,13175.771310160002,27645.223684829994,53316.73315176 2025-08-07,09:48:31.000,219,11045193,5285,0,1754560110,13175.751101230002,28106.659734629997,53316.74712600001 2025-08-07,09:48:32.000,219,11045194,4765,0,1754560111,13175.737628609997,31798.549933439994,53316.76808736 2025-08-07,09:48:33.000,219,11045178,4685,0,1754560112,13175.757837539997,30875.494556460006,53316.76110024 2025-08-07,09:48:34.000,219,11045222,4445,0,1754560113,13175.771310160002,33182.83693545,53316.77507448001 2025-08-07,09:48:35.000,219,11045191,5125,0,1754560114,13175.771310160002,30413.868180150006,53316.77507448001 2025-08-07,09:48:36.000,219,11045181,5285,0,1754560115,13175.811728020002,33644.25183786001,53316.7121904 2025-08-07,09:48:37.000,219,11045238,4605,0,1754560116,13175.778046469997,29029.299212939994,53316.803022960004 2025-08-07,09:48:38.000,219,11045204,4525,0,1754560117,13175.771310160002,28567.743327930002,53316.76808736 2025-08-07,09:48:39.000,219,11045219,4925,0,1754560118,13175.804991709992,30413.691951900008,53316.84494568001 2025-08-07,09:48:40.000,219,11045196,4805,0,1754560119,13175.784782779992,27644.66680356,53316.81001008 2025-08-07,09:48:41.000,219,11045216,4725,0,1754560120,13175.825200639993,30413.550969300006,53316.803022960004 2025-08-07,09:48:42.000,219,11045255,4885,0,1754560121,13175.818464329997,31336.472412810006,53316.85891992 2025-08-07,09:48:43.000,219,11045220,4605,0,1754560122,13175.798255399997,29951.99508429,53316.79603584001 2025-08-07,09:48:44.000,219,11045180,4725,0,1754560123,13175.818464329997,28567.468411859998,53316.79603584001 2025-08-07,09:48:45.000,219,11045255,5085,0,1754560124,13175.818464329997,27182.948788559996,53316.79603584001 2025-08-07,09:48:46.000,219,11045185,4925,0,1754560125,13175.798255399997,30874.7755452,53316.78904872 2025-08-07,09:48:47.000,219,11045231,5085,0,1754560126,13175.791519090002,30874.74029955,53316.803022960004 2025-08-07,09:48:48.000,219,11045218,4685,0,1754560127,13175.811728020002,34105.081662480006,53316.823984320006 2025-08-07,09:48:49.000,219,11045177,5044,0,1754560128,13175.825200639993,27182.800756829994,53316.803022960004 2025-08-07,09:48:50.000,219,11045233,5044,0,1754560129,13175.804991709992,30413.113923240002,53316.754113120005 2025-08-07,09:48:51.000,219,11045242,4485,0,1754560130,13175.811728020002,30874.521776520007,53316.803022960004 2025-08-07,09:48:52.000,219,11045215,4925,0,1754560131,13175.811728020002,34566.41902446,53316.803022960004 2025-08-07,09:48:53.000,219,11045223,5165,0,1754560132,13175.804991709992,30412.97294064,53316.83097144 2025-08-07,09:48:54.000,219,11045215,5125,0,1754560133,13175.811728020002,25336.675904610005,53316.83795856 2025-08-07,09:48:55.000,219,11045234,4645,0,1754560134,13175.804991709992,34566.2639436,53316.76110024 2025-08-07,09:48:56.000,219,11045188,4445,0,1754560135,13175.838673259997,27182.469447719996,53316.83795856 2025-08-07,09:48:57.000,219,11045182,4445,0,1754560136,13175.831936950002,28105.447284270005,53316.87988128 2025-08-07,09:48:58.000,219,11045277,5085,0,1754560137,13175.825200639993,23952.085790009995,53316.78904872 2025-08-07,09:48:59.000,219,11045264,4565,0,1754560138,13175.845409569993,24875.000184389995,53316.81001008 2025-08-07,09:49:00.000,219,11045222,4845,0,1754560139,13175.831936950002,30412.761466740005,53316.87988128 2025-08-07,09:49:01.000,219,11045238,4525,0,1754560140,13175.852145880002,33181.56104292,53316.84494568001 2025-08-07,09:49:02.000,219,11045232,4525,0,1754560141,13175.838673259997,27643.7363184,53316.89385552001 2025-08-07,09:49:03.000,219,11045220,4645,0,1754560142,13175.858882189998,27182.187482520007,53316.91481688001 2025-08-07,09:49:04.000,219,11045224,4685,0,1754560143,13175.838673259997,25797.759497909996,53316.87988128 2025-08-07,09:49:05.000,219,11045201,5044,0,1754560144,13175.852145880002,29028.072664320003,53316.803022960004 2025-08-07,09:49:06.000,219,11045257,5085,0,1754560145,13175.831936950002,29489.543959770002,53316.83097144 2025-08-07,09:49:07.000,219,11045231,5125,0,1754560146,13175.825200639993,24413.218727219995,53316.81001008 2025-08-07,09:49:08.000,219,11045228,4525,0,1754560147,13175.818464329997,27182.159285999995,53316.79603584001 2025-08-07,09:49:09.000,219,11045244,4485,0,1754560148,13175.831936950002,30873.97194438,53316.851932800004 2025-08-07,09:49:10.000,219,11045259,5165,0,1754560149,13175.804991709992,31335.386846790003,53316.86590704001 2025-08-07,09:49:11.000,219,11045196,4685,0,1754560150,13175.825200639993,29950.980009570005,53316.86590704001 2025-08-07,09:49:12.000,219,11045223,5005,0,1754560151,13175.865618499993,27182.08174557,53316.91481688001 2025-08-07,09:49:13.000,219,11045192,4645,0,1754560152,13175.865618499993,25797.590318789997,53316.8868684 2025-08-07,09:49:14.000,219,11045208,4645,0,1754560153,13175.838673259997,35950.17734172,53316.8868684 2025-08-07,09:49:15.000,219,11045217,4965,0,1754560154,13175.811728020002,31796.844043980003,53316.851932800004 2025-08-07,09:49:16.000,219,11045196,4565,0,1754560155,13175.879091119998,26720.582253600005,53316.87988128 2025-08-07,09:49:17.000,219,11045175,4925,0,1754560156,13175.885827429993,26720.532909689995,53316.8868684 2025-08-07,09:49:18.000,219,11045158,4965,0,1754560157,13175.865618499993,35488.72014453,53316.90782976 2025-08-07,09:49:19.000,219,11045197,4885,0,1754560158,13175.885827429993,25336.154268989994,53316.872894160006 2025-08-07,09:49:20.000,219,11045179,5205,0,1754560159,13175.885827429993,27182.145187739996,53316.921804000005 2025-08-07,09:49:21.000,219,11045227,5005,0,1754560160,13175.845409569993,31796.935682669995,53316.87988128 2025-08-07,09:49:22.000,219,11045255,4765,0,1754560161,13175.852145880002,27182.138138609997,53316.92879112 2025-08-07,09:49:23.000,219,11045204,4525,0,1754560162,13175.831936950002,29951.085746519995,53316.8868684 2025-08-07,09:49:24.000,219,11045192,4805,0,1754560163,13175.845409569993,31335.541927650003,53316.90084264 2025-08-07,09:49:25.000,219,11045201,5165,0,1754560164,13175.818464329997,28105.20056472,53316.90084264 2025-08-07,09:49:26.000,219,11045183,5165,0,1754560165,13175.865618499993,23490.438266309997,53316.94975248 2025-08-07,09:49:27.000,219,11045214,4565,0,1754560166,13175.852145880002,29489.73428628,53316.851932800004 2025-08-07,09:49:28.000,219,11045193,4965,0,1754560167,13175.885827429993,29028.298236479997,53316.90782976 2025-08-07,09:49:29.000,219,11045150,4805,0,1754560168,13175.885827429993,26720.878317060007,53316.87988128 2025-08-07,09:49:30.000,219,11045223,5165,0,1754560169,13175.838673259997,28105.369743839998,53316.85891992 2025-08-07,09:49:31.000,219,11045192,4565,0,1754560170,13175.838673259997,31335.845040240005,53316.85891992 2025-08-07,09:49:32.000,219,11045215,5085,0,1754560171,13175.845409569993,32720.329417889996,53316.89385552001 2025-08-07,09:49:33.000,219,11045189,5125,0,1754560172,13175.845409569993,29490.023300610002,53316.83795856 2025-08-07,09:49:34.000,219,11045231,5365,0,1754560173,13175.838673259997,31335.978973710007,53316.87988128 2025-08-07,09:49:35.000,219,11045238,4565,0,1754560174,13175.879091119998,28105.715151209995,53316.851932800004 2025-08-07,09:49:36.000,219,11045227,4965,0,1754560175,13175.852145880002,30874.705053900005,53316.8868684 2025-08-07,09:49:37.000,219,11045239,5005,0,1754560176,13175.872354810002,31336.197496740002,53316.90782976 2025-08-07,09:49:38.000,219,11045210,4805,0,1754560177,13175.872354810002,29490.347560590002,53316.87988128 2025-08-07,09:49:39.000,219,11045214,4805,0,1754560178,13175.811728020002,31336.282086299994,53316.83097144 2025-08-07,09:49:40.000,219,11045199,5044,0,1754560179,13175.865618499993,30413.431134090002,53316.872894160006 2025-08-07,09:49:41.000,219,11045207,5165,0,1754560180,13175.845409569993,27183.04747638,53316.87988128 2025-08-07,09:49:42.000,219,11045174,4445,0,1754560181,13175.804991709992,33182.38579113,53316.92879112 2025-08-07,09:49:43.000,219,11045234,4445,0,1754560182,13175.825200639993,29029.038395130003,53316.87988128 2025-08-07,09:49:44.000,219,11045217,5005,0,1754560183,13175.811728020002,31336.500609330003,53316.87988128 2025-08-07,09:49:45.000,219,11045233,5005,0,1754560184,13175.804991709992,30875.08570692,53316.823984320006 2025-08-07,09:49:46.000,219,11045218,4725,0,1754560185,13175.771310160002,30875.128001699995,53316.8868684 2025-08-07,09:49:47.000,219,11045176,4485,0,1754560186,13175.737628609997,29029.186426860004,53316.87988128 2025-08-07,09:49:48.000,219,11045233,5165,0,1754560187,13175.730892300002,28567.658738369995,53316.85891992 2025-08-07,09:49:49.000,219,11045262,4445,0,1754560188,13175.730892300002,28567.77152445,53316.94276536001 2025-08-07,09:49:50.000,219,11045202,4565,0,1754560189,13175.710683370002,26721.801753089996,53316.87988128 2025-08-07,09:49:51.000,219,11045234,4485,0,1754560190,13175.670265510002,29029.299212939994,53316.83795856 2025-08-07,09:49:52.000,219,11045222,4565,0,1754560191,13175.690474440002,25798.84506393,53316.81699720001 2025-08-07,09:49:53.000,219,11045211,4925,0,1754560192,13175.690474440002,28106.328425519998,53316.87988128 2025-08-07,09:49:54.000,219,11045228,4685,0,1754560193,13175.683738129992,27183.357638100002,53316.851932800004 2025-08-07,09:49:55.000,219,11045221,5125,0,1754560194,13175.703947059992,35490.129970530004,53316.872894160006 2025-08-07,09:49:56.000,219,11045211,5165,0,1754560195,13175.690474440002,32259.732214560005,53316.90084264 2025-08-07,09:49:57.000,219,11045167,5285,0,1754560196,13175.683738129992,31798.225673459994,53316.83795856 2025-08-07,09:49:58.000,219,11045189,5125,0,1754560197,13175.710683370002,32721.23170653,53316.91481688001 2025-08-07,09:49:59.000,219,11045204,4685,0,1754560198,13175.697210749997,28567.827917489994,53316.91481688001 2025-08-07,09:50:00.000,219,11045158,4565,0,1754560199,13175.737628609997,32721.25285392,53316.90084264 2025-08-07,09:50:01.000,219,11045200,4845,0,1754560200,13175.724155989992,29029.355605980003,53316.872894160006 2025-08-07,09:50:02.000,219,11045204,4685,0,1754560201,13175.703947059992,31336.761427139994,53316.87988128 2025-08-07,09:50:03.000,219,11045264,4645,0,1754560202,13175.703947059992,27183.470424180006,53316.90084264 2025-08-07,09:50:04.000,219,11045184,4525,0,1754560203,13175.737628609997,29490.876245339998,53316.89385552001 2025-08-07,09:50:05.000,219,11045176,4725,0,1754560204,13175.703947059992,34105.82887026,53316.89385552001 2025-08-07,09:50:06.000,219,11045198,4645,0,1754560205,13175.677001819997,24414.558061920005,53316.851932800004 2025-08-07,09:50:07.000,219,11045234,4525,0,1754560206,13175.724155989992,29029.440195539995,53316.84494568001 2025-08-07,09:50:08.000,219,11045242,4485,0,1754560207,13175.751101230002,31336.895360609997,53316.8868684 2025-08-07,09:50:09.000,219,11045201,4885,0,1754560208,13175.744364919992,31798.352557799997,53316.851932800004 2025-08-07,09:50:10.000,219,11045171,5325,0,1754560209,13175.730892300002,31336.895360609997,53316.8868684 2025-08-07,09:50:11.000,219,11045194,4565,0,1754560210,13175.703947059992,26260.556029800005,53316.85891992 2025-08-07,09:50:12.000,219,11045192,4685,0,1754560211,13175.778046469997,27644.99811267,53316.90084264 2025-08-07,09:50:13.000,219,11045221,5085,0,1754560212,13175.757837539997,26722.055521770002,53316.8868684 2025-08-07,09:50:14.000,219,11045241,5125,0,1754560213,13175.744364919992,29029.503637710004,53316.84494568001 2025-08-07,09:50:15.000,219,11045206,4645,0,1754560214,13175.730892300002,26260.584226320003,53316.8868684 2025-08-07,09:50:16.000,219,11045168,4565,0,1754560215,13175.724155989992,32259.985983239996,53316.851932800004 2025-08-07,09:50:17.000,219,11045205,5125,0,1754560216,13175.744364919992,27645.040407449997,53316.8868684 2025-08-07,09:50:18.000,219,11045187,5125,0,1754560217,13175.744364919992,28568.004145740008,53316.86590704001 2025-08-07,09:50:19.000,219,11045256,4125,0,1754560218,13175.751101230002,32259.880246290006,53316.85891992 2025-08-07,09:50:20.000,219,11045194,4605,0,1754560219,13175.737628609997,31336.986999300003,53316.96372672001 2025-08-07,09:50:21.000,219,11045187,4925,0,1754560220,13175.717419679997,32721.485475210007,53316.90084264 2025-08-07,09:50:22.000,219,11045224,4525,0,1754560221,13175.703947059992,29029.53183423,53316.90084264 2025-08-07,09:50:23.000,219,11045195,5445,0,1754560222,13175.717419679997,29952.48852339,53316.90782976 2025-08-07,09:50:24.000,219,11045178,4685,0,1754560223,13175.717419679997,30414.030310140006,53316.90084264 2025-08-07,09:50:25.000,219,11045192,4445,0,1754560224,13175.677001819997,29029.56003075,53316.83097144 2025-08-07,09:50:26.000,219,11045136,4765,0,1754560225,13175.636583959997,29952.516719909996,53316.89385552001 2025-08-07,09:50:27.000,219,11045226,4725,0,1754560226,13175.602902409992,33182.977918050005,53316.86590704001 2025-08-07,09:50:28.000,219,11045198,4765,0,1754560227,13175.575957169996,25337.655733680003,53316.86590704001 2025-08-07,09:50:29.000,219,11045224,4685,0,1754560228,13175.542275619991,28568.046440520004,53316.90782976 2025-08-07,09:50:30.000,219,11045166,4725,0,1754560229,13175.569220860001,29491.031326199998,53316.90782976 2025-08-07,09:50:31.000,219,11045210,4645,0,1754560230,13175.474912519996,29952.48852339,53316.79603584001 2025-08-07,09:50:32.000,219,11045193,5005,0,1754560231,13175.495121449996,29491.01017881,53316.89385552001 2025-08-07,09:50:33.000,219,11045222,4725,0,1754560232,13175.46817621,29029.56707988,53316.872894160006 2025-08-07,09:50:34.000,219,11045197,4845,0,1754560233,13175.434494659996,30875.515703850004,53316.86590704001 2025-08-07,09:50:35.000,219,11045219,5005,0,1754560234,13175.421022039991,27183.597308519995,53316.84494568001 2025-08-07,09:50:36.000,219,11045181,5005,0,1754560235,13175.36713156,28568.08168617,53316.86590704001 2025-08-07,09:50:37.000,219,11045259,5005,0,1754560236,13175.3267137,25337.641635420005,53316.83097144 2025-08-07,09:50:38.000,219,11045218,4565,0,1754560237,13175.313241079995,33644.46331176,53316.803022960004 2025-08-07,09:50:39.000,219,11045196,4605,0,1754560238,13175.313241079995,27183.512718960003,53316.76808736 2025-08-07,09:50:40.000,219,11045199,5005,0,1754560239,13175.27955952999,28568.018244000006,53316.7820616 2025-08-07,09:50:41.000,219,11045227,4965,0,1754560240,13175.29976845999,27183.562062869998,53316.7820616 2025-08-07,09:50:42.000,219,11045206,4445,0,1754560241,13175.29976845999,29029.510686840003,53316.74013888 2025-08-07,09:50:43.000,219,11045231,4885,0,1754560242,13175.23914166999,28568.08168617,53316.76110024 2025-08-07,09:50:44.000,219,11045216,4565,0,1754560243,13175.24587798,23491.68596232,53316.81699720001 2025-08-07,09:50:45.000,219,11045217,5125,0,1754560244,13175.26608691,30875.487507330006,53316.71917752 2025-08-07,09:50:46.000,219,11045195,5005,0,1754560245,13175.212196429995,26260.591275450002,53316.7820616 2025-08-07,09:50:47.000,219,11045245,4965,0,1754560246,13175.171778569995,30414.002113619994,53316.71917752 2025-08-07,09:50:48.000,219,11045198,4445,0,1754560247,13175.20546012,32721.457278689995,53316.72616464001 2025-08-07,09:50:49.000,219,11045247,4965,0,1754560248,13175.20546012,35490.397837469995,53316.72616464001 2025-08-07,09:50:50.000,219,11045184,4605,0,1754560249,13175.22566905,31798.46534388,53316.73315176 2025-08-07,09:50:51.000,219,11045209,5125,0,1754560250,13175.18525119,27645.054505709995,53316.69122904 2025-08-07,09:50:52.000,219,11045202,4605,0,1754560251,13175.20546012,28567.997096609994,53316.72616464001 2025-08-07,09:50:53.000,219,11045201,5245,0,1754560252,13175.21893273999,28106.553997680006,53316.73315176 2025-08-07,09:50:54.000,219,11045225,5285,0,1754560253,13175.19872380999,29952.502621649997,53316.754113120005 2025-08-07,09:50:55.000,219,11045189,5085,0,1754560254,13175.19872380999,27645.047456579996,53316.74013888 2025-08-07,09:50:56.000,219,11045192,4725,0,1754560255,13175.232405359995,25337.500652820003,53316.77507448001 2025-08-07,09:50:57.000,219,11045164,4645,0,1754560256,13175.22566905,26260.556029800005,53316.705203280006 2025-08-07,09:50:58.000,219,11045154,4765,0,1754560257,13175.19872380999,29490.939687510006,53316.78904872 2025-08-07,09:50:59.000,219,11045187,5125,0,1754560258,13175.20546012,31336.824869310003,53316.754113120005 2025-08-07,09:51:00.000,219,11045180,4645,0,1754560259,13175.21893273999,27644.913523109994,53316.7820616 2025-08-07,09:51:01.000,219,11045172,4725,0,1754560260,13175.18525119,30875.346524730005,53316.76110024 2025-08-07,09:51:02.000,219,11045169,5245,0,1754560261,13175.23914166999,34105.64559288,53316.754113120005 2025-08-07,09:51:03.000,219,11045198,4445,0,1754560262,13175.21893273999,27644.786638770005,53316.754113120005 2025-08-07,09:51:04.000,219,11045201,5205,0,1754560263,13175.19872380999,33644.08970787001,53316.754113120005 2025-08-07,09:51:05.000,219,11045200,4885,0,1754560264,13175.171778569995,24875.775588689998,53316.7121904 2025-08-07,09:51:06.000,219,11045231,5365,0,1754560265,13175.18525119,32721.09072393,53316.74013888 2025-08-07,09:51:07.000,219,11045188,4805,0,1754560266,13175.18525119,31336.564051499998,53316.7121904 2025-08-07,09:51:08.000,219,11045232,4965,0,1754560267,13175.151569639995,26260.182425909996,53316.66328056 2025-08-07,09:51:09.000,219,11045164,4605,0,1754560268,13175.14483333,28567.560050550004,53316.705203280006 2025-08-07,09:51:10.000,219,11045201,5165,0,1754560269,13175.111151779995,30874.994068230008,53316.67725480001 2025-08-07,09:51:11.000,219,11045180,4725,0,1754560270,13175.111151779995,30874.93062606,53316.64930632001 2025-08-07,09:51:12.000,219,11045184,4565,0,1754560271,13175.10441547,28105.99711641,53316.684241920004 2025-08-07,09:51:13.000,219,11045217,5044,0,1754560272,13175.05726129999,30874.888331280003,53316.69821616001 2025-08-07,09:51:14.000,219,11045163,5165,0,1754560273,13175.070733919994,28567.475460989997,53316.705203280006 2025-08-07,09:51:15.000,219,11045167,5044,0,1754560274,13175.023579749999,24875.521820010006,53316.586422240005 2025-08-07,09:51:16.000,219,11045193,4805,0,1754560275,13175.01684343999,29028.92560905,53316.684241920004 2025-08-07,09:51:17.000,219,11045226,4445,0,1754560276,13175.01684343999,27182.962886819994,53316.64930632001 2025-08-07,09:51:18.000,219,11045185,5125,0,1754560277,13175.01684343999,30413.29720062,53316.684241920004 2025-08-07,09:51:19.000,219,11045219,5205,0,1754560278,13175.010107129994,28567.43316621,53316.60039648 2025-08-07,09:51:20.000,219,11045187,5005,0,1754560279,13175.003370819999,27182.91354291,53316.62834496001 2025-08-07,09:51:21.000,219,11045212,4645,0,1754560280,13175.003370819999,32259.281070240002,53316.635332080004 2025-08-07,09:51:22.000,219,11045125,5085,0,1754560281,13175.01684343999,31797.746332619994,53316.656293440006 2025-08-07,09:51:23.000,219,11045174,4725,0,1754560282,13174.97642557999,34566.59525271,53316.62135784 2025-08-07,09:51:24.000,219,11045197,5205,0,1754560283,13174.969689269994,26259.865215059996,53316.656293440006 2025-08-07,09:51:25.000,219,11045207,4925,0,1754560284,13174.989898199994,29490.326413200004,53316.656293440006 2025-08-07,09:51:26.000,219,11045169,5044,0,1754560285,13174.969689269994,29028.833970360007,53316.635332080004 2025-08-07,09:51:27.000,219,11045194,4685,0,1754560286,13174.956216649989,31797.753381749993,53316.59340936 2025-08-07,09:51:28.000,219,11045126,4685,0,1754560287,13174.962952959999,30874.726201290003,53316.61437072 2025-08-07,09:51:29.000,219,11045185,4965,0,1754560288,13174.922535099999,30413.31129888,53316.586422240005 2025-08-07,09:51:30.000,219,11045228,4605,0,1754560289,13174.969689269994,29951.790659520004,53316.62834496001 2025-08-07,09:51:31.000,219,11045214,4565,0,1754560290,13174.969689269994,31336.282086299994,53316.6423192 2025-08-07,09:51:32.000,219,11045183,4965,0,1754560291,13174.969689269994,27182.962886819994,53316.62834496001 2025-08-07,09:51:33.000,219,11045153,4965,0,1754560292,13174.962952959999,32259.238775460006,53316.586422240005 2025-08-07,09:51:34.000,219,11045213,5125,0,1754560293,13174.922535099999,24413.98003326,53316.6423192 2025-08-07,09:51:35.000,219,11045192,4725,0,1754560294,13174.956216649989,29028.848068620006,53316.61437072 2025-08-07,09:51:36.000,219,11045230,4405,0,1754560295,13174.97642557999,31336.22569326,53316.59340936 2025-08-07,09:51:37.000,219,11045217,5044,0,1754560296,13174.929271409994,23029.530901260005,53316.62834496001 2025-08-07,09:51:38.000,219,11045213,5044,0,1754560297,13174.956216649989,30874.75439781,53316.62135784 2025-08-07,09:51:39.000,219,11045203,5044,0,1754560298,13174.956216649989,28105.863182939996,53316.656293440006 2025-08-07,09:51:40.000,219,11045188,4845,0,1754560299,13174.936007719989,25336.943771549995,53316.60039648 2025-08-07,09:51:41.000,219,11045180,4765,0,1754560300,13174.97642557999,28105.84203555,53316.66328056 2025-08-07,09:51:42.000,219,11045233,5005,0,1754560301,13174.956216649989,28567.29923274,53316.57943512001 2025-08-07,09:51:43.000,219,11045139,5005,0,1754560302,13174.99663450999,32259.12598938,53316.635332080004 2025-08-07,09:51:44.000,219,11045206,4725,0,1754560303,13175.003370819999,30874.683906510007,53316.67725480001 2025-08-07,09:51:45.000,219,11045183,5125,0,1754560304,13174.99663450999,30413.156218019998,53316.66328056 2025-08-07,09:51:46.000,219,11045215,5125,0,1754560305,13175.023579749999,27182.793707699995,53316.61437072 2025-08-07,09:51:47.000,219,11045193,4885,0,1754560306,13175.010107129994,30874.57816956,53316.656293440006 2025-08-07,09:51:48.000,219,11045202,4805,0,1754560307,13175.030316059994,30413.071628460006,53316.67026768 2025-08-07,09:51:49.000,219,11045200,4725,0,1754560308,13175.07747022999,26259.766527240005,53316.705203280006 2025-08-07,09:51:50.000,219,11045226,4445,0,1754560309,13175.08420654,32259.055498079993,53316.67026768 2025-08-07,09:51:51.000,219,11045360,4525,0,1754560310,13175.090942849994,29490.136086690007,53316.67725480001 2025-08-07,09:51:52.000,219,11045354,4605,0,1754560311,13175.10441547,22567.890426690006,53316.656293440006 2025-08-07,09:51:53.000,219,11045383,4885,0,1754560312,13175.13809701999,27644.159266200004,53316.71917752 2025-08-07,09:51:54.000,219,11045381,5125,0,1754560313,13175.17851487999,27182.673872490006,53316.67725480001 2025-08-07,09:51:55.000,219,11045378,4565,0,1754560314,13175.171778569995,27644.159266200004,53316.66328056 2025-08-07,09:51:56.000,219,11045388,4445,0,1754560315,13175.19872380999,30413.050481070008,53316.7121904 2025-08-07,09:51:57.000,219,11045424,4805,0,1754560316,13175.21893273999,26721.202577040007,53316.67026768 2025-08-07,09:51:58.000,219,11045385,5085,0,1754560317,13175.232405359995,28567.11595536,53316.67725480001 2025-08-07,09:51:59.000,219,11045398,4725,0,1754560318,13175.252614289995,26259.717183329994,53316.7121904 2025-08-07,09:52:00.000,219,11045397,5285,0,1754560319,13175.23914166999,30413.099824980003,53316.656293440006 2025-08-07,09:52:01.000,219,11045347,4925,0,1754560320,13175.27955952999,26259.717183329994,53316.71917752 2025-08-07,09:52:02.000,219,11045362,4805,0,1754560321,13175.30650477,27182.702069010003,53316.74013888 2025-08-07,09:52:03.000,219,11045416,4885,0,1754560322,13175.34018631999,29490.129037560007,53316.74712600001 2025-08-07,09:52:04.000,219,11045357,5044,0,1754560323,13175.333450009995,33182.03333463,53316.69821616001 2025-08-07,09:52:05.000,219,11045459,5044,0,1754560324,13175.36039524999,31336.04241588,53316.7121904 2025-08-07,09:52:06.000,219,11045366,4445,0,1754560325,13175.38060417999,33182.005138110006,53316.81001008 2025-08-07,09:52:07.000,219,11045384,4445,0,1754560326,13175.353658939996,29028.685938630006,53316.77507448001 2025-08-07,09:52:08.000,219,11045440,4405,0,1754560327,13175.421022039991,34105.060515089994,53316.74712600001 2025-08-07,09:52:09.000,219,11045347,5085,0,1754560328,13175.441230969991,26721.29421573,53316.71917752 2025-08-07,09:52:10.000,219,11045407,5205,0,1754560329,13175.48838514,25798.400968739996,53316.77507448001 2025-08-07,09:52:11.000,219,11045404,4845,0,1754560330,13175.495121449996,30874.683906510007,53316.74013888 2025-08-07,09:52:12.000,219,11045384,4565,0,1754560331,13175.528803000001,31797.68993958,53316.86590704001 2025-08-07,09:52:13.000,219,11045332,4645,0,1754560332,13175.481648829991,32259.16123503,53316.7820616 2025-08-07,09:52:14.000,219,11045362,4645,0,1754560333,13175.535539309996,25798.35867396,53316.83795856 2025-08-07,09:52:15.000,219,11045407,4765,0,1754560334,13175.528803000001,29951.6919717,53316.823984320006 2025-08-07,09:52:16.000,219,11045357,5085,0,1754560335,13175.582693479992,34566.53181054001,53316.85891992 2025-08-07,09:52:17.000,219,11045393,5165,0,1754560336,13175.602902409992,26721.357657900007,53316.85891992 2025-08-07,09:52:18.000,219,11045345,4925,0,1754560337,13175.575957169996,32720.667776129994,53316.851932800004 2025-08-07,09:52:19.000,219,11045362,4525,0,1754560338,13175.650056580002,29028.770528189998,53316.84494568001 2025-08-07,09:52:20.000,219,11045397,5125,0,1754560339,13175.616375029997,32259.203529809995,53316.872894160006 2025-08-07,09:52:21.000,219,11045358,4565,0,1754560340,13175.629847650001,31797.66879219,53316.91481688001 2025-08-07,09:52:22.000,219,11045375,4845,0,1754560341,13175.663529199992,27644.300248800006,53316.970713840004 2025-08-07,09:52:23.000,219,11045322,4645,0,1754560342,13175.670265510002,28567.228741440005,53316.94276536001 2025-08-07,09:52:24.000,219,11045372,4685,0,1754560343,13175.703947059992,32259.097792860004,53316.93577824 2025-08-07,09:52:25.000,219,11045417,5085,0,1754560344,13175.697210749997,28105.82793729,53316.92879112 2025-08-07,09:52:26.000,219,11045370,4485,0,1754560345,13175.717419679997,27644.279101410008,53317.0266108 2025-08-07,09:52:27.000,219,11045375,5165,0,1754560346,13175.683738129992,32259.090743730005,53316.9567396 2025-08-07,09:52:28.000,219,11045411,5205,0,1754560347,13175.710683370002,29028.7493808,53316.96372672001 2025-08-07,09:52:29.000,219,11045389,4925,0,1754560348,13175.737628609997,32259.104841990003,53317.00564944 2025-08-07,09:52:30.000,219,11045376,4965,0,1754560349,13175.744364919992,29951.6919717,53317.019623680004 2025-08-07,09:52:31.000,219,11045370,4685,0,1754560350,13175.737628609997,32259.1541859,53317.08250776001 2025-08-07,09:52:32.000,219,11045385,5165,0,1754560351,13175.724155989992,29490.284118419993,53317.089494880005 2025-08-07,09:52:33.000,219,11045407,4925,0,1754560352,13175.737628609997,31336.190447610003,53317.05455928 2025-08-07,09:52:34.000,219,11045396,4445,0,1754560353,13175.737628609997,27644.272052279994,53317.10346912 2025-08-07,09:52:35.000,219,11045387,5325,0,1754560354,13175.784782779992,25336.816887210007,53317.07552064 2025-08-07,09:52:36.000,219,11045390,4685,0,1754560355,13175.724155989992,24875.331493499994,53317.040585040006 2025-08-07,09:52:37.000,219,11045375,5205,0,1754560356,13175.764573849992,26259.844067669997,53317.13141760001 2025-08-07,09:52:38.000,219,11045336,4605,0,1754560357,13175.784782779992,31797.67584132,53317.12443048 2025-08-07,09:52:39.000,219,11045347,5165,0,1754560358,13175.744364919992,29490.284118419993,53317.06154640001 2025-08-07,09:52:40.000,219,11045397,5125,0,1754560359,13175.751101230002,32720.695972650006,53317.138404720004 2025-08-07,09:52:41.000,219,11045388,4565,0,1754560360,13175.818464329997,28105.84203555,53317.159366080006 2025-08-07,09:52:42.000,219,11045413,5165,0,1754560361,13175.771310160002,32259.238775460006,53317.15237896001 2025-08-07,09:52:43.000,219,11045380,4445,0,1754560362,13175.791519090002,26259.935706360004,53317.13141760001 2025-08-07,09:52:44.000,219,11045347,5005,0,1754560363,13175.804991709992,26259.921608100005,53317.138404720004 2025-08-07,09:52:45.000,219,11045401,5205,0,1754560364,13175.798255399997,29028.805773839995,53317.15237896001 2025-08-07,09:52:46.000,219,11045372,4525,0,1754560365,13175.818464329997,34105.22969421001,53317.13141760001 2025-08-07,09:52:47.000,219,11045362,4685,0,1754560366,13175.825200639993,31797.774529140006,53317.11744336 2025-08-07,09:52:48.000,219,11045334,4605,0,1754560367,13175.825200639993,30413.318348009998,53317.15237896001 2025-08-07,09:52:49.000,219,11045354,4565,0,1754560368,13175.804991709992,29951.84705256,53317.19430168 2025-08-07,09:52:50.000,219,11045305,5245,0,1754560369,13175.831936950002,28567.341527519995,53317.138404720004 2025-08-07,09:52:51.000,219,11045340,4485,0,1754560370,13175.845409569993,31336.239791519998,53317.17334032 2025-08-07,09:52:52.000,219,11045318,4445,0,1754560371,13175.865618499993,34105.095760740005,53317.187314560004 2025-08-07,09:52:53.000,219,11045342,4525,0,1754560372,13175.825200639993,28105.83498642,53317.208275920006 2025-08-07,09:52:54.000,219,11045303,4925,0,1754560373,13175.858882189998,29028.791675579996,53317.208275920006 2025-08-07,09:52:55.000,219,11045337,5005,0,1754560374,13175.858882189998,32259.16123503,53317.20128880001 2025-08-07,09:52:56.000,219,11045321,5165,0,1754560375,13175.845409569993,28105.81383903,53317.18032744001 2025-08-07,09:52:57.000,219,11045309,5205,0,1754560376,13175.811728020002,24875.401984800003,53317.21526304 2025-08-07,09:52:58.000,219,11045353,5044,0,1754560377,13175.804991709992,28567.27808535,53317.22923728001 2025-08-07,09:52:59.000,219,11045337,5205,0,1754560378,13175.778046469997,28567.179397529995,53317.25019864001 2025-08-07,09:53:00.000,219,11045298,4565,0,1754560379,13175.784782779992,27182.695019880004,53317.21526304 2025-08-07,09:53:01.000,219,11045339,5325,0,1754560380,13175.771310160002,25798.2035931,53317.1663532 2025-08-07,09:53:02.000,219,11045312,4645,0,1754560381,13175.710683370002,33181.94169594,53317.22923728001 2025-08-07,09:53:03.000,219,11045324,4645,0,1754560382,13175.710683370002,29028.552005160003,53317.14539184 2025-08-07,09:53:04.000,219,11045316,4805,0,1754560383,13175.697210749997,29028.460366469997,53317.187314560004 2025-08-07,09:53:05.000,219,11045341,5005,0,1754560384,13175.670265510002,30412.902449340007,53317.18032744001 2025-08-07,09:53:06.000,219,11045318,4725,0,1754560385,13175.623111339992,25336.57721679,53317.138404720004 2025-08-07,09:53:07.000,219,11045318,4525,0,1754560386,13175.616375029997,29028.389875170004,53317.10346912 2025-08-07,09:53:08.000,219,11045299,4965,0,1754560387,13175.602902409992,33181.73022204,53317.08250776001 2025-08-07,09:53:09.000,219,11045281,5044,0,1754560388,13175.562484549991,31797.18945135,53317.06853352 2025-08-07,09:53:10.000,219,11045335,5125,0,1754560389,13175.501857759991,29489.783630189995,53317.00564944 2025-08-07,09:53:11.000,219,11045304,4405,0,1754560390,13175.48838514,25797.844087470003,53317.019623680004 2025-08-07,09:53:12.000,219,11045377,4965,0,1754560391,13175.441230969991,27182.24387556,53316.970713840004 2025-08-07,09:53:13.000,219,11045291,4765,0,1754560392,13175.414285729996,25336.26705507,53317.019623680004 2025-08-07,09:53:14.000,219,11045357,5325,0,1754560393,13175.353658939996,27643.644679710007,53316.970713840004 2025-08-07,09:53:15.000,219,11045341,4965,0,1754560394,13175.34018631999,33642.778569689995,53316.970713840004 2025-08-07,09:53:16.000,219,11045279,5044,0,1754560395,13175.353658939996,28566.425140620006,53316.93577824 2025-08-07,09:53:17.000,219,11045314,4645,0,1754560396,13175.353658939996,28104.925648649994,53316.92879112 2025-08-07,09:53:18.000,219,11045328,4445,0,1754560397,13175.313241079995,25797.470483580008,53316.85891992 2025-08-07,09:53:19.000,219,11045315,4965,0,1754560398,13175.25935059999,31335.147176369996,53316.85891992 2025-08-07,09:53:20.000,219,11045313,5085,0,1754560399,13175.23914166999,27643.264026689998,53316.85891992 2025-08-07,09:53:21.000,219,11045297,4925,0,1754560400,13175.21893273999,29950.55001264,53316.803022960004 2025-08-07,09:53:22.000,219,11045364,4565,0,1754560401,13175.20546012,28566.044487599997,53316.71917752 2025-08-07,09:53:23.000,219,11045347,4765,0,1754560402,13175.17851487999,28566.00219282,53316.803022960004 2025-08-07,09:53:24.000,219,11045351,5005,0,1754560403,13175.13809701999,33180.672852539996,53316.754113120005 2025-08-07,09:53:25.000,219,11045359,5085,0,1754560404,13175.151569639995,29027.360702189995,53316.69821616001 2025-08-07,09:53:26.000,219,11045337,5044,0,1754560405,13175.131360709995,30411.753441149995,53316.74712600001 2025-08-07,09:53:27.000,219,11045287,4925,0,1754560406,13175.10441547,33642.038411040005,53316.7121904 2025-08-07,09:53:28.000,219,11045331,5205,0,1754560407,13175.08420654,26258.314406460006,53316.67026768 2025-08-07,09:53:29.000,219,11045341,5085,0,1754560408,13175.08420654,29950.07772093,53316.656293440006 2025-08-07,09:53:30.000,219,11045356,4685,0,1754560409,13175.03705236999,33180.362690819995,53316.61437072 2025-08-07,09:53:31.000,219,11045369,4925,0,1754560410,13175.05726129999,26719.69406322,53316.57943512001 2025-08-07,09:53:32.000,219,11045308,4605,0,1754560411,13175.023579749999,28104.107949569996,53316.48161544001 2025-08-07,09:53:33.000,219,11045266,4525,0,1754560412,13175.023579749999,30872.921624010007,53316.59340936 2025-08-07,09:53:34.000,219,11045301,5085,0,1754560413,13174.989898199994,29027.022343949997,53316.55148664 2025-08-07,09:53:35.000,219,11045318,4645,0,1754560414,13174.983161889999,29026.97300004,53316.50956392001 2025-08-07,09:53:36.000,219,11045304,4685,0,1754560415,13174.922535099999,33641.7705441,53316.48161544001 2025-08-07,09:53:37.000,219,11045323,4725,0,1754560416,13174.902326169999,25335.160341659997,53316.38379576 2025-08-07,09:53:38.000,219,11045330,4645,0,1754560417,13174.902326169999,29488.44429549,53316.43969272001 2025-08-07,09:53:39.000,219,11045302,4445,0,1754560418,13174.909062479994,29027.00119656,53316.36283440001 2025-08-07,09:53:40.000,219,11045321,5205,0,1754560419,13174.888853549994,27642.61550673,53316.33488592 2025-08-07,09:53:41.000,219,11045362,4525,0,1754560420,13174.915798789989,29488.507737659995,53316.38379576 2025-08-07,09:53:42.000,219,11045321,5125,0,1754560421,13174.936007719989,29950.0706718,53316.3278988 2025-08-07,09:53:43.000,219,11045383,5245,0,1754560422,13174.915798789989,32257.518787740002,53316.299950320004 2025-08-07,09:53:44.000,219,11045332,4645,0,1754560423,13174.888853549994,32719.060574489995,53316.27200184001 2025-08-07,09:53:45.000,219,11045337,4965,0,1754560424,13174.882117239998,26719.968979290003,53316.28597608 2025-08-07,09:53:46.000,219,11045351,5085,0,1754560425,13174.888853549994,32257.723212509998,53316.251040480005 2025-08-07,09:53:47.000,219,11045303,5044,0,1754560426,13174.922535099999,28566.00924195,53316.23706624 2025-08-07,09:53:48.000,219,11045317,5005,0,1754560427,13174.909062479994,29488.980029369995,53316.23706624 2025-08-07,09:53:49.000,219,11045328,4325,0,1754560428,13174.922535099999,31334.93570247,53316.23706624 2025-08-07,09:53:50.000,219,11045369,5044,0,1754560429,13174.929271409994,26720.279141010004,53316.16719504 2025-08-07,09:53:51.000,219,11045349,5205,0,1754560430,13174.969689269994,33642.524801010004,53316.24405336001 2025-08-07,09:53:52.000,219,11045391,5165,0,1754560431,13174.97642557999,28104.805813440005,53316.181169280004 2025-08-07,09:53:53.000,219,11045408,4645,0,1754560432,13174.989898199994,29489.374780650003,53316.16020792 2025-08-07,09:53:54.000,219,11045338,4525,0,1754560433,13175.003370819999,27643.54599189,53316.07636248001 2025-08-07,09:53:55.000,219,11045364,4605,0,1754560434,13175.01684343999,31796.90043702,53316.14623368001 2025-08-07,09:53:56.000,219,11045359,5165,0,1754560435,13175.010107129994,26259.258989880007,53316.1881564 2025-08-07,09:53:57.000,219,11045384,4685,0,1754560436,13175.023579749999,24413.359709819997,53316.153220800006 2025-08-07,09:53:58.000,219,11045366,4485,0,1754560437,13175.03705236999,26720.878317060007,53316.10431096001 2025-08-07,09:53:59.000,219,11045406,4645,0,1754560438,13175.023579749999,31797.224696999998,53316.132259440004 2025-08-07,09:54:00.000,219,11045353,5205,0,1754560439,13175.023579749999,30874.317351749996,53316.17418216001 2025-08-07,09:54:01.000,219,11045354,4725,0,1754560440,13175.030316059994,30874.387843050004,53316.1182852 2025-08-07,09:54:02.000,219,11045349,5165,0,1754560441,13175.010107129994,26721.054545310006,53316.05540112001 2025-08-07,09:54:03.000,219,11045348,4525,0,1754560442,13175.06399761,27644.145167940005,53316.06238824 2025-08-07,09:54:04.000,219,11045373,5005,0,1754560443,13175.023579749999,23029.326476489994,53316.083349600005 2025-08-07,09:54:05.000,219,11045397,4925,0,1754560444,13175.06399761,30413.12097237,53316.048414 2025-08-07,09:54:06.000,219,11045369,4965,0,1754560445,13175.070733919994,28105.778593380004,53316.16020792 2025-08-07,09:54:07.000,219,11045400,4765,0,1754560446,13175.030316059994,31797.640595670004,53316.083349600005 2025-08-07,09:54:08.000,219,11045344,4445,0,1754560447,13175.04378868,33182.20251375,53316.16020792 2025-08-07,09:54:09.000,219,11045391,4965,0,1754560448,13175.070733919994,27644.434182269993,53316.14623368001 2025-08-07,09:54:10.000,219,11045331,5205,0,1754560449,13175.06399761,29951.938691250005,53316.04142688 2025-08-07,09:54:11.000,219,11045368,4565,0,1754560450,13175.090942849994,29951.945740380004,53316.06238824 2025-08-07,09:54:12.000,219,11045380,4485,0,1754560451,13175.11788808999,27183.096820289997,53316.083349600005 2025-08-07,09:54:13.000,219,11045357,5005,0,1754560452,13175.11788808999,30413.565067560005,53316.09732384 2025-08-07,09:54:14.000,219,11045402,4485,0,1754560453,13175.1246244,29490.587231009995,53316.07636248001 2025-08-07,09:54:15.000,219,11045381,5085,0,1754560454,13175.151569639995,24875.810834339994,53316.083349600005 2025-08-07,09:54:16.000,219,11045371,5085,0,1754560455,13175.151569639995,31336.69798497,53316.05540112001 2025-08-07,09:54:17.000,219,11045357,5085,0,1754560456,13175.18525119,29952.31229514,53316.09732384 2025-08-07,09:54:18.000,219,11045327,4965,0,1754560457,13175.19872380999,31798.282066500004,53316.083349600005 2025-08-07,09:54:19.000,219,11045439,4925,0,1754560458,13175.212196429995,28106.441211600002,53316.1182852 2025-08-07,09:54:20.000,219,11045352,4605,0,1754560459,13175.232405359995,25798.99309566,53316.10431096001 2025-08-07,09:54:21.000,219,11045357,5085,0,1754560460,13175.25935059999,23953.14315951,53316.07636248001 2025-08-07,09:54:22.000,219,11045379,5044,0,1754560461,13175.26608691,29491.045424459997,53316.1182852 2025-08-07,09:54:23.000,219,11045395,4925,0,1754560462,13175.28629584,30414.143096219996,53316.1182852 2025-08-07,09:54:24.000,219,11045375,5165,0,1754560463,13175.28629584,27645.273028740005,53316.09033672 2025-08-07,09:54:25.000,219,11045368,4565,0,1754560464,13175.29976845999,28568.286110939996,53316.10431096001 2025-08-07,09:54:26.000,219,11045392,4605,0,1754560465,13175.30650477,25799.394896070007,53316.1182852 2025-08-07,09:54:27.000,219,11045357,5085,0,1754560466,13175.31997738999,30414.319324469994,53316.132259440004 2025-08-07,09:54:28.000,219,11045335,4765,0,1754560467,13175.313241079995,29491.383782699995,53316.181169280004 2025-08-07,09:54:29.000,219,11045363,5325,0,1754560468,13175.3267137,30414.40391403,53316.12527232001 2025-08-07,09:54:30.000,219,11045341,5044,0,1754560469,13175.3267137,29491.454274000003,53316.06937536 2025-08-07,09:54:31.000,219,11045329,5245,0,1754560470,13175.30650477,28107.061535040004,53316.10431096001 2025-08-07,09:54:32.000,219,11045351,4885,0,1754560471,13175.3267137,32721.936619529995,53316.11129808 2025-08-07,09:54:33.000,219,11045275,5365,0,1754560472,13175.31997738999,33183.548897579996,53316.13924656 2025-08-07,09:54:34.000,219,11045294,4685,0,1754560473,13175.27955952999,29491.616403990003,53316.181169280004 2025-08-07,09:54:35.000,219,11045319,5044,0,1754560474,13175.28629584,27184.17533718,53316.13924656 2025-08-07,09:54:36.000,219,11045304,4725,0,1754560475,13175.27955952999,24876.783614279993,53316.16719504 2025-08-07,09:54:37.000,219,11045276,4445,0,1754560476,13175.272823219995,26722.72518912,53316.1182852 2025-08-07,09:54:38.000,219,11045366,4965,0,1754560477,13175.28629584,25799.78259822,53316.14623368001 2025-08-07,09:54:39.000,219,11045321,4965,0,1754560478,13175.28629584,26722.809778680006,53316.202130640006 2025-08-07,09:54:40.000,219,11045324,4725,0,1754560479,13175.26608691,29030.250845489994,53316.17418216001 2025-08-07,09:54:41.000,219,11045324,4605,0,1754560480,13175.28629584,23492.369727929996,53316.1881564 2025-08-07,09:54:42.000,219,11045291,5165,0,1754560481,13175.313241079995,29030.293140270005,53316.153220800006 2025-08-07,09:54:43.000,219,11045305,5165,0,1754560482,13175.26608691,26261.352581490006,53316.20911776 2025-08-07,09:54:44.000,219,11045329,5085,0,1754560483,13175.26608691,32260.817780579993,53316.1881564 2025-08-07,09:54:45.000,219,11045294,4685,0,1754560484,13175.23914166999,30876.298157280005,53316.13924656 2025-08-07,09:54:46.000,219,11045319,5325,0,1754560485,13175.20546012,23953.967907719998,53316.20911776 2025-08-07,09:54:47.000,219,11045278,4685,0,1754560486,13175.212196429995,33183.80266626,53316.22309200001 2025-08-07,09:54:48.000,219,11045303,5205,0,1754560487,13175.191987499995,31337.854042289997,53316.181169280004 2025-08-07,09:54:49.000,219,11045308,4765,0,1754560488,13175.20546012,31337.769452730005,53316.24405336001 2025-08-07,09:54:50.000,219,11045273,5245,0,1754560489,13175.20546012,25338.388843199995,53316.24405336001 2025-08-07,09:54:51.000,219,11045269,4965,0,1754560490,13175.212196429995,28568.835943080005,53316.23706624 2025-08-07,09:54:52.000,219,11045293,5005,0,1754560491,13175.21893273999,27645.79466436,53316.21610488 2025-08-07,09:54:53.000,219,11045317,4965,0,1754560492,13175.21893273999,29030.321336790003,53316.202130640006 2025-08-07,09:54:54.000,219,11045234,4565,0,1754560493,13175.191987499995,28107.301205459997,53316.181169280004 2025-08-07,09:54:55.000,219,11045321,5165,0,1754560494,13175.171778569995,33183.66168366,53316.20911776 2025-08-07,09:54:56.000,219,11045335,5005,0,1754560495,13175.20546012,34106.61837282,53316.22309200001 2025-08-07,09:54:57.000,219,11045324,4605,0,1754560496,13175.20546012,30414.685879230005,53316.2580276 2025-08-07,09:54:58.000,219,11045354,4565,0,1754560497,13175.21893273999,29953.12999422,53316.24405336001 2025-08-07,09:54:59.000,219,11045327,5085,0,1754560498,13175.23914166999,24876.72722124,53316.27898896 2025-08-07,09:55:00.000,219,11045289,5365,0,1754560499,13175.272823219995,29491.581158340006,53316.23706624 2025-08-07,09:55:01.000,219,11045342,4645,0,1754560500,13175.252614289995,24415.150188839994,53316.24405336001 2025-08-07,09:55:02.000,219,11045332,4725,0,1754560501,13175.272823219995,30875.966848170006,53316.27898896 2025-08-07,09:55:03.000,219,11045319,5085,0,1754560502,13175.293032149995,32721.88727562,53316.27898896 2025-08-07,09:55:04.000,219,11045362,4605,0,1754560503,13175.25935059999,31337.3394558,53316.24405336001 2025-08-07,09:55:05.000,219,11045311,5285,0,1754560504,13175.29976845999,31798.853046029995,53316.28597608 2025-08-07,09:55:06.000,219,11045314,4645,0,1754560505,13175.333450009995,28106.864159400007,53316.28597608 2025-08-07,09:55:07.000,219,11045314,4485,0,1754560506,13175.333450009995,31337.290111890004,53316.30693744 2025-08-07,09:55:08.000,219,11045327,4605,0,1754560507,13175.38060417999,29029.771504649994,53316.30693744 2025-08-07,09:55:09.000,219,11045301,5245,0,1754560508,13175.36713156,28568.152177469994,53316.3278988 2025-08-07,09:55:10.000,219,11045299,5445,0,1754560509,13175.36039524999,32721.534819120003,53316.348860160004 2025-08-07,09:55:11.000,219,11045332,4645,0,1754560510,13175.36039524999,29952.495572519998,53316.36283440001 2025-08-07,09:55:12.000,219,11045298,4845,0,1754560511,13175.40081310999,27645.054505709995,53316.27200184001 2025-08-07,09:55:13.000,219,11045315,5005,0,1754560512,13175.36039524999,33182.759395019995,53316.348860160004 2025-08-07,09:55:14.000,219,11045391,5165,0,1754560513,13175.373867869996,34105.59624897,53316.39078288001 2025-08-07,09:55:15.000,219,11045356,4685,0,1754560514,13175.373867869996,26721.74536005,53316.33488592 2025-08-07,09:55:16.000,219,11045420,4645,0,1754560515,13175.40754942,33182.442184169995,53316.39777 2025-08-07,09:55:17.000,219,11045320,4645,0,1754560516,13175.38734049,26260.11898374,53316.40475712 2025-08-07,09:55:18.000,219,11045342,4525,0,1754560517,13175.38734049,28105.954821630003,53316.43969272001 2025-08-07,09:55:19.000,219,11045330,4605,0,1754560518,13175.38734049,31797.68993958,53316.37680864 2025-08-07,09:55:20.000,219,11045363,5245,0,1754560519,13175.42775835,32259.069596340007,53316.47462832 2025-08-07,09:55:21.000,219,11045345,5125,0,1754560520,13175.474912519996,29951.52984171,53316.45366696 2025-08-07,09:55:22.000,219,11045347,5125,0,1754560521,13175.508594070001,29490.072644519998,53316.46065408001 2025-08-07,09:55:23.000,219,11045348,4485,0,1754560522,13175.515330379996,29028.382826040004,53316.418731360005 2025-08-07,09:55:24.000,219,11045360,4645,0,1754560523,13175.528803000001,28566.848088419996,53316.45366696 2025-08-07,09:55:25.000,219,11045329,5285,0,1754560524,13175.542275619991,31335.633566339995,53316.47462832 2025-08-07,09:55:26.000,219,11045332,4605,0,1754560525,13175.643320269992,28105.151220810003,53316.5025768 2025-08-07,09:55:27.000,219,11045354,4645,0,1754560526,13175.656792889997,29028.044467800006,53316.537512400006 2025-08-07,09:55:28.000,219,11045376,4405,0,1754560527,13175.697210749997,26259.110958150006,53316.516551040004 2025-08-07,09:55:29.000,219,11045412,4805,0,1754560528,13175.690474440002,31796.829945720005,53316.55148664 2025-08-07,09:55:30.000,219,11045395,5165,0,1754560529,13175.737628609997,33642.637587089994,53316.62135784 2025-08-07,09:55:31.000,219,11045385,4925,0,1754560530,13175.744364919992,28566.298256280003,53316.67026768 2025-08-07,09:55:32.000,219,11045361,4885,0,1754560531,13175.737628609997,32258.01222684,53316.64930632001 2025-08-07,09:55:33.000,219,11045380,4645,0,1754560532,13175.784782779992,30412.049504609997,53316.64930632001 2025-08-07,09:55:34.000,219,11045363,5085,0,1754560533,13175.778046469997,31796.421096179998,53316.57943512001 2025-08-07,09:55:35.000,219,11045396,4605,0,1754560534,13175.751101230002,32719.3213923,53316.62135784 2025-08-07,09:55:36.000,219,11045377,4925,0,1754560535,13175.784782779992,30411.795735930005,53316.64930632001 2025-08-07,09:55:37.000,219,11045304,4565,0,1754560536,13175.724155989992,30411.753441149995,53316.66328056 2025-08-07,09:55:38.000,219,11045401,5125,0,1754560537,13175.751101230002,28565.790718920005,53316.7121904 2025-08-07,09:55:39.000,219,11045357,4925,0,1754560538,13175.730892300002,32257.55403339,53316.635332080004 2025-08-07,09:55:40.000,219,11045332,4485,0,1754560539,13175.724155989992,26719.750456259993,53316.67725480001 2025-08-07,09:55:41.000,219,11045376,4525,0,1754560540,13175.778046469997,27642.58731021,53316.69821616001 2025-08-07,09:55:42.000,219,11045327,5044,0,1754560541,13175.730892300002,33641.74234758,53316.67026768 2025-08-07,09:55:43.000,219,11045372,4645,0,1754560542,13175.697210749997,28565.395967639997,53316.67026768 2025-08-07,09:55:44.000,219,11045356,4805,0,1754560543,13175.683738129992,26719.37685237,53316.67725480001 2025-08-07,09:55:45.000,219,11045367,5125,0,1754560544,13175.650056580002,31334.089806870004,53316.635332080004 2025-08-07,09:55:46.000,219,11045393,5044,0,1754560545,13175.623111339992,28103.713198290003,53316.62834496001 2025-08-07,09:55:47.000,219,11045383,4925,0,1754560546,13175.623111339992,27642.171411539995,53316.69821616001 2025-08-07,09:55:48.000,219,11045315,5125,0,1754560547,13175.589429790001,32718.313366710005,53316.635332080004 2025-08-07,09:55:49.000,219,11045400,4725,0,1754560548,13175.582693479992,26719.03849413,53316.656293440006 2025-08-07,09:55:50.000,219,11045323,4925,0,1754560549,13175.528803000001,29949.25297272,53316.61437072 2025-08-07,09:55:51.000,219,11045381,5165,0,1754560550,13175.501857759991,23950.069738830003,53316.67026768 2025-08-07,09:55:52.000,219,11045372,4525,0,1754560551,13175.515330379996,33179.446303920005,53316.60738360001 2025-08-07,09:55:53.000,219,11045366,4845,0,1754560552,13175.46817621,29487.5067612,53316.60738360001 2025-08-07,09:55:54.000,219,11045378,4765,0,1754560553,13175.40081310999,29025.964974450006,53316.53052528001 2025-08-07,09:55:55.000,219,11045355,5325,0,1754560554,13175.373867869996,31794.665862809998,53316.57943512001 2025-08-07,09:55:56.000,219,11045363,4925,0,1754560555,13175.414285729996,28564.345647270005,53316.635332080004 2025-08-07,09:55:57.000,219,11045381,4925,0,1754560556,13175.38060417999,29487.18250122,53316.60039648 2025-08-07,09:55:58.000,219,11045293,4885,0,1754560557,13175.34018631999,30871.483601490007,53316.56546088 2025-08-07,09:55:59.000,219,11045364,4765,0,1754560558,13175.34018631999,27179.607500939994,53316.572448 2025-08-07,09:56:00.000,219,11045384,4525,0,1754560559,13175.3267137,29948.287241910002,53316.57943512001 2025-08-07,09:56:01.000,219,11045410,4485,0,1754560560,13175.313241079995,32717.058621570002,53316.55847376001 2025-08-07,09:56:02.000,219,11045382,4485,0,1754560561,13175.28629584,31332.503752620003,53316.52353816 2025-08-07,09:56:03.000,219,11045389,4725,0,1754560562,13175.232405359995,29486.555128649998,53316.516551040004 2025-08-07,09:56:04.000,219,11045354,4485,0,1754560563,13175.23914166999,29024.956948859995,53316.53052528001 2025-08-07,09:56:05.000,219,11045372,4605,0,1754560564,13175.22566905,29024.851211910005,53316.43969272001 2025-08-07,09:56:06.000,219,11045352,4525,0,1754560565,13175.191987499995,28101.866326229996,53316.46065408001 2025-08-07,09:56:07.000,219,11045368,4725,0,1754560566,13175.15830594999,34562.28823428,53316.41174424001 2025-08-07,09:56:08.000,219,11045374,4605,0,1754560567,13175.10441547,29947.547083259997,53316.42571848 2025-08-07,09:56:09.000,219,11045420,4445,0,1754560568,13175.090942849994,31331.791790489995,53316.40475712 2025-08-07,09:56:10.000,219,11045332,4725,0,1754560569,13175.10441547,29947.307412840004,53316.38379576 2025-08-07,09:56:11.000,219,11045420,4685,0,1754560570,13175.111151779995,27639.943886459994,53316.38379576 2025-08-07,09:56:12.000,219,11045409,5005,0,1754560571,13175.050524989994,34561.72430387999,53316.38379576 2025-08-07,09:56:13.000,219,11045398,4605,0,1754560572,13175.010107129994,26255.367870119997,53316.320911680006 2025-08-07,09:56:14.000,219,11045340,4645,0,1754560573,13174.983161889999,27639.640773870007,53316.320911680006 2025-08-07,09:56:15.000,219,11045395,4965,0,1754560574,13174.989898199994,29485.39907133,53316.27200184001 2025-08-07,09:56:16.000,219,11045398,4445,0,1754560575,13174.956216649989,29023.892530230005,53316.23706624 2025-08-07,09:56:17.000,219,11045399,5085,0,1754560576,13174.942744029999,32715.543058619995,53316.27200184001 2025-08-07,09:56:18.000,219,11045368,4245,0,1754560577,13174.922535099999,27639.38700519,53316.1881564 2025-08-07,09:56:19.000,219,11045361,5085,0,1754560578,13174.868644619994,28562.273203050005,53316.19514352001 2025-08-07,09:56:20.000,219,11045359,5205,0,1754560579,13174.861908309998,33176.76058539,53316.083349600005 2025-08-07,09:56:21.000,219,11045364,4565,0,1754560580,13174.841699379998,28562.16041697,53316.09033672 2025-08-07,09:56:22.000,219,11045353,4925,0,1754560581,13174.841699379998,27639.147334769994,53316.013478400004 2025-08-07,09:56:23.000,219,11045379,4925,0,1754560582,13174.848435689993,30869.291322060002,53316.00649128001 2025-08-07,09:56:24.000,219,11045360,4605,0,1754560583,13174.841699379998,30407.876419649998,53315.95059432 2025-08-07,09:56:25.000,219,11045405,5125,0,1754560584,13174.861908309998,29484.962025269997,53315.99251704 2025-08-07,09:56:26.000,219,11045294,4445,0,1754560585,13174.834963069989,25793.262152969997,53315.88072312 2025-08-07,09:56:27.000,219,11045354,4645,0,1754560586,13174.787808899993,31792.262109479998,53315.95758144001 2025-08-07,09:56:28.000,219,11045439,4965,0,1754560587,13174.808017829993,29946.39807507,53315.85976176001 2025-08-07,09:56:29.000,219,11045434,4565,0,1754560588,13174.821490449998,32715.14830734,53315.845787520004 2025-08-07,09:56:30.000,219,11045378,4645,0,1754560589,13174.848435689993,28562.068778279994,53315.81085192001 2025-08-07,09:56:31.000,219,11045351,5005,0,1754560590,13174.868644619994,26716.30343169,53315.83181328 2025-08-07,09:56:32.000,219,11045403,5005,0,1754560591,13174.868644619994,30869.495746829998,53315.75495496 2025-08-07,09:56:33.000,219,11045412,4605,0,1754560592,13174.861908309998,27639.372906930003,53315.72001936001 2025-08-07,09:56:34.000,219,11045380,4645,0,1754560593,13174.882117239998,33638.450403869996,53315.68508376 2025-08-07,09:56:35.000,219,11045381,5285,0,1754560594,13174.909062479994,27639.598479089997,53315.64316104001 2025-08-07,09:56:36.000,219,11045384,4605,0,1754560595,13174.949480339994,27639.746510819998,53315.61521256 2025-08-07,09:56:37.000,219,11045447,4965,0,1754560596,13174.983161889999,29485.659889140006,53315.61521256 2025-08-07,09:56:38.000,219,11045376,4565,0,1754560597,13174.983161889999,35946.314418480004,53315.60123832001 2025-08-07,09:56:39.000,219,11045378,4685,0,1754560598,13174.99663450999,25332.862325280003,53315.629186800004 2025-08-07,09:56:40.000,219,11045345,5165,0,1754560599,13174.983161889999,31332.094903079997,53315.63617392 2025-08-07,09:56:41.000,219,11045397,5245,0,1754560600,13174.989898199994,27179.06471793,53315.56630272 2025-08-07,09:56:42.000,219,11045391,5005,0,1754560601,13175.010107129994,32716.790754629998,53315.54534136 2025-08-07,09:56:43.000,219,11045363,4845,0,1754560602,13174.989898199994,30409.695095190007,53315.4894444 2025-08-07,09:56:44.000,219,11045388,4605,0,1754560603,13174.99663450999,29487.034469489998,53315.55232848001 2025-08-07,09:56:45.000,219,11045382,4725,0,1754560604,13175.05726129999,25334.0183826,53315.46848304 2025-08-07,09:56:46.000,219,11045345,4805,0,1754560605,13175.023579749999,28103.043530940005,53315.482457280006 2025-08-07,09:56:47.000,219,11045375,4965,0,1754560606,13174.97642557999,30872.04048276,53315.42656032 2025-08-07,09:56:48.000,219,11045402,4445,0,1754560607,13174.989898199994,30872.230809269997,53315.412586080005 2025-08-07,09:56:49.000,219,11045371,5085,0,1754560608,13175.010107129994,27180.742410870007,53315.46848304 2025-08-07,09:56:50.000,219,11045426,5125,0,1754560609,13174.969689269994,24412.147259460005,53315.43354744001 2025-08-07,09:56:51.000,219,11045396,4685,0,1754560610,13174.929271409994,30872.97801705,53315.4195732 2025-08-07,09:56:52.000,219,11045417,5044,0,1754560611,13174.895589859989,32257.666819470003,53315.39861184 2025-08-07,09:56:53.000,219,11045345,5125,0,1754560612,13174.855171999989,28104.53089737,53315.39162472 2025-08-07,09:56:54.000,219,11045345,4925,0,1754560613,13174.787808899993,27181.806829499998,53315.363676240006 2025-08-07,09:56:55.000,219,11045333,5044,0,1754560614,13174.774336279988,31796.844043980003,53315.33572776001 2025-08-07,09:56:56.000,219,11045376,4405,0,1754560615,13174.733918419988,29489.72723715,53315.30777928001 2025-08-07,09:56:57.000,219,11045377,4845,0,1754560616,13174.680027939998,29490.030349740002,53315.32175352 2025-08-07,09:56:58.000,219,11045354,4645,0,1754560617,13174.572246980002,28567.28513448,53315.21694672001 2025-08-07,09:56:59.000,219,11045373,5044,0,1754560618,13174.545301739992,32720.801709599997,53315.27284368 2025-08-07,09:57:00.000,219,11045394,4605,0,1754560619,13174.457729709997,29029.130033819994,53315.23092096 2025-08-07,09:57:01.000,219,11045355,5044,0,1754560620,13174.397102919997,32259.7886076,53315.195985360006 2025-08-07,09:57:02.000,219,11045327,4885,0,1754560621,13174.356685059996,25799.14817652,53315.13310128 2025-08-07,09:57:03.000,219,11045355,5285,0,1754560622,13174.255640409996,33644.56904871001,53315.13310128 2025-08-07,09:57:04.000,219,11045345,5044,0,1754560623,13174.262376719991,29491.404930089993,53315.18899824001 2025-08-07,09:57:05.000,219,11045362,4765,0,1754560624,13174.22869517,28568.518732230004,53315.11213992 2025-08-07,09:57:06.000,219,11045338,4725,0,1754560625,13174.174804689996,30414.714075750002,53315.13310128 2025-08-07,09:57:07.000,219,11045325,4885,0,1754560626,13174.16806838,30876.326353800003,53315.02130736001 2025-08-07,09:57:08.000,219,11045426,4525,0,1754560627,13174.174804689996,34106.8721415,53315.04925584001 2025-08-07,09:57:09.000,219,11045390,4565,0,1754560628,13174.114177899995,29953.524745500006,53315.04925584001 2025-08-07,09:57:10.000,219,11045327,5285,0,1754560629,13174.114177899995,30876.608319000006,53314.958423280004 2025-08-07,09:57:11.000,219,11045314,4645,0,1754560630,13174.06702373,29030.786579370004,53315.007333120004 2025-08-07,09:57:12.000,219,11045363,4965,0,1754560631,13174.02660587,28107.872184990003,53314.979384640006 2025-08-07,09:57:13.000,219,11045314,4725,0,1754560632,13174.06028741999,31338.45321834,53314.99335888 2025-08-07,09:57:14.000,219,11045337,5205,0,1754560633,13174.053551109995,30877.038315929996,53314.94444904 2025-08-07,09:57:15.000,219,11045324,4645,0,1754560634,13174.00639694,35953.511580210004,53314.958423280004 2025-08-07,09:57:16.000,219,11045361,5125,0,1754560635,13174.01986955999,28108.097757149997,53315.007333120004 2025-08-07,09:57:17.000,219,11045333,5044,0,1754560636,13174.02660587,26262.261919259996,53315.00034600001 2025-08-07,09:57:18.000,219,11045348,4645,0,1754560637,13174.013133249995,31338.685839629994,53314.958423280004 2025-08-07,09:57:19.000,219,11045349,5285,0,1754560638,13174.033342179995,33646.310183819995,53314.91650056 2025-08-07,09:57:20.000,219,11045401,5085,0,1754560639,13174.04007848999,27185.373689279993,53314.8955392 2025-08-07,09:57:21.000,219,11045317,4845,0,1754560640,13174.02660587,28569.963803880004,53314.909513440005 2025-08-07,09:57:22.000,219,11045345,5285,0,1754560641,13174.073760039995,28108.457262779993,53314.9654104 2025-08-07,09:57:23.000,219,11045320,4645,0,1754560642,13174.08049634999,29493.005082599993,53314.979384640006 2025-08-07,09:57:24.000,219,11045329,5044,0,1754560643,13174.06028741999,32723.572017690007,53314.9654104 2025-08-07,09:57:25.000,219,11045367,5005,0,1754560644,13174.053551109995,28108.570048859998,53314.90252632001 2025-08-07,09:57:26.000,219,11045374,4445,0,1754560645,13174.0468148,28570.041344309997,53314.979384640006 2025-08-07,09:57:27.000,219,11045307,5085,0,1754560646,13174.033342179995,29031.561983670006,53314.9654104 2025-08-07,09:57:28.000,219,11045386,4805,0,1754560647,13174.10744159,29493.040328250005,53315.01432024 2025-08-07,09:57:29.000,219,11045348,4605,0,1754560648,13174.14112313999,33185.12085357,53314.979384640006 2025-08-07,09:57:30.000,219,11045358,4525,0,1754560649,13174.16133206999,33646.60624728,53314.94444904 2025-08-07,09:57:31.000,219,11045348,4645,0,1754560650,13174.22869517,32723.600214210004,53314.98637176 2025-08-07,09:57:32.000,219,11045336,4645,0,1754560651,13174.275849339996,32262.107771370007,53315.028294480006 2025-08-07,09:57:33.000,219,11045337,5125,0,1754560652,13174.275849339996,25801.07963814,53315.00034600001 2025-08-07,09:57:34.000,219,11045346,4565,0,1754560653,13174.329739820001,30416.02521393,53315.04226872 2025-08-07,09:57:35.000,219,11045354,4605,0,1754560654,13174.336476129996,28108.499557560004,53315.06323008 2025-08-07,09:57:36.000,219,11045354,4765,0,1754560655,13174.410575540001,29031.540836279994,53315.11912704001 2025-08-07,09:57:37.000,219,11045380,4525,0,1754560656,13174.430784470002,31800.474345929993,53315.04226872 2025-08-07,09:57:38.000,219,11045210,4605,0,1754560657,13174.471202330002,27647.007114720007,53315.16803688001 2025-08-07,09:57:39.000,219,11045175,5044,0,1754560658,13174.484674949992,29031.505590629997,53315.11912704001 2025-08-07,09:57:40.000,219,11045171,5165,0,1754560659,13174.552038050002,29492.962787819997,53315.18899824001 2025-08-07,09:57:41.000,219,11045187,5125,0,1754560660,13174.585719599992,31338.911411790003,53315.195985360006 2025-08-07,09:57:42.000,219,11045164,4725,0,1754560661,13174.592455910002,33184.90937967,53315.25886944 2025-08-07,09:57:43.000,219,11045195,5044,0,1754560662,13174.565510669992,27646.873181250005,53315.22393384 2025-08-07,09:57:44.000,219,11045206,4645,0,1754560663,13174.605928529993,27646.866132120005,53315.32175352 2025-08-07,09:57:45.000,219,11045201,5085,0,1754560664,13174.612664840002,29492.842952609994,53315.30777928001 2025-08-07,09:57:46.000,219,11045198,4685,0,1754560665,13174.666555319993,28569.724133459997,53315.37066336 2025-08-07,09:57:47.000,219,11045262,4525,0,1754560666,13174.666555319993,29031.054446309994,53315.314766400006 2025-08-07,09:57:48.000,219,11045197,5165,0,1754560667,13174.686764249993,30877.01716854,53315.38463760001 2025-08-07,09:57:49.000,219,11045228,4645,0,1754560668,13174.639610079998,30415.404890489997,53315.40559896001 2025-08-07,09:57:50.000,219,11045204,4525,0,1754560669,13174.693500560003,28107.865135860004,53315.43354744001 2025-08-07,09:57:51.000,219,11045227,5085,0,1754560670,13174.673291630002,29492.250825690004,53315.37765048 2025-08-07,09:57:52.000,219,11045222,4805,0,1754560671,13174.659819009998,28107.632514569996,53315.42656032 2025-08-07,09:57:53.000,219,11045230,4445,0,1754560672,13174.612664840002,31799.409927300003,53315.47547016001 2025-08-07,09:57:54.000,219,11045189,5085,0,1754560673,13174.639610079998,32260.782534929996,53315.47547016001 2025-08-07,09:57:55.000,219,11045245,4965,0,1754560674,13174.639610079998,26722.696992600002,53315.51739288 2025-08-07,09:57:56.000,219,11045193,5125,0,1754560675,13174.646346389993,28568.603321789997,53315.55232848001 2025-08-07,09:57:57.000,219,11045250,4485,0,1754560676,13174.639610079998,27645.47040438,53315.52438000001 2025-08-07,09:57:58.000,219,11045249,5085,0,1754560677,13174.585719599992,33644.62544175,53315.54534136 2025-08-07,09:57:59.000,219,11045226,4445,0,1754560678,13174.572246980002,31798.549933439994,53315.53835424 2025-08-07,09:58:00.000,219,11045230,3725,0,1754560679,13174.572246980002,29490.86214708,53315.5942512 2025-08-07,09:58:01.000,219,11045246,4605,0,1754560680,13174.545301739992,25337.303277180006,53315.60123832001 2025-08-07,09:58:02.000,219,11045249,4685,0,1754560681,13174.518356499997,27644.652705300003,53315.580276960005 2025-08-07,09:58:03.000,219,11045221,5125,0,1754560682,13174.538565429997,34566.722137050005,53315.57328984001 2025-08-07,09:58:04.000,219,11045210,3885,0,1754560683,13174.518356499997,31797.605350020007,53315.62219968001 2025-08-07,09:58:05.000,219,11045224,3804,0,1754560684,13174.518356499997,32258.858122439997,53315.57328984001 2025-08-07,09:58:06.000,219,11045248,4685,0,1754560685,13174.498147569997,28566.79874451,53315.58726408 2025-08-07,09:58:07.000,219,11045207,4245,0,1754560686,13174.471202330002,29028.09381171,53315.510405760004 2025-08-07,09:58:08.000,219,11045236,3725,0,1754560687,13174.471202330002,31796.787650939994,53315.61521256 2025-08-07,09:58:09.000,219,11045227,4325,0,1754560688,13174.504883879992,30412.084750259994,53315.5942512 2025-08-07,09:58:10.000,219,11045224,5085,0,1754560689,13174.437520779997,34103.67888561,53315.58726408 2025-08-07,09:58:11.000,219,11045203,4405,0,1754560690,13174.518356499997,30411.69704811,53315.63617392 2025-08-07,09:58:12.000,219,11045214,4085,0,1754560691,13174.552038050002,26719.67291583,53315.65713528 2025-08-07,09:58:13.000,219,11045210,4445,0,1754560692,13174.552038050002,31334.181445559996,53315.65713528 2025-08-07,09:58:14.000,219,11045216,3804,0,1754560693,13174.538565429997,26257.778672579996,53315.629186800004 2025-08-07,09:58:15.000,219,11045224,4485,0,1754560694,13174.592455910002,30872.20966188,53315.65713528 2025-08-07,09:58:16.000,219,11045253,5044,0,1754560695,13174.612664840002,23488.429264260005,53315.64316104001 2025-08-07,09:58:17.000,219,11045233,5125,0,1754560696,13174.632873770002,30410.25197646,53315.629186800004 2025-08-07,09:58:18.000,219,11045204,4685,0,1754560697,13174.619401149997,31332.954896940006,53315.63617392 2025-08-07,09:58:19.000,219,11045186,4565,0,1754560698,13174.626137459993,31794.14422719,53315.6641224 2025-08-07,09:58:20.000,219,11045190,4805,0,1754560699,13174.605928529993,28102.120094910002,53315.629186800004 2025-08-07,09:58:21.000,219,11045235,5165,0,1754560700,13174.612664840002,31332.116050469995,53315.65713528 2025-08-07,09:58:22.000,219,11045154,4645,0,1754560701,13174.653082700002,31793.3476755,53315.63617392 2025-08-07,09:58:23.000,219,11045152,4565,0,1754560702,13174.720445799998,27639.950935589994,53315.6641224 2025-08-07,09:58:24.000,219,11045165,4925,0,1754560703,13174.727182109993,26255.35377186,53315.64316104001 2025-08-07,09:58:25.000,219,11045182,4365,0,1754560704,13174.733918419988,29023.94187414,53315.67110952001 2025-08-07,09:58:26.000,219,11045152,4445,0,1754560705,13174.727182109993,29485.138253519995,53315.65713528 2025-08-07,09:58:27.000,219,11045203,5044,0,1754560706,13174.754127349988,27177.711284970006,53315.62219968001 2025-08-07,09:58:28.000,219,11045212,4845,0,1754560707,13174.781072589998,30869.178535979998,53315.7339936 2025-08-07,09:58:29.000,219,11045165,4925,0,1754560708,13174.814754139989,32714.788801710005,53315.678096640004 2025-08-07,09:58:30.000,219,11045133,4285,0,1754560709,13174.767599969993,29022.99729072,53315.70604512 2025-08-07,09:58:31.000,219,11045207,4925,0,1754560710,13174.767599969993,30868.727391659995,53315.71303224 2025-08-07,09:58:32.000,219,11045160,4525,0,1754560711,13174.801281519998,32714.337657390002,53315.796877680004 2025-08-07,09:58:33.000,219,11045119,5005,0,1754560712,13174.821490449998,32252.802919769994,53315.77591632 2025-08-07,09:58:34.000,219,11045148,4605,0,1754560713,13174.828226759993,32714.112085229994,53315.72700648 2025-08-07,09:58:35.000,219,11045122,4445,0,1754560714,13174.888853549994,28560.88452444,53315.69207088001 2025-08-07,09:58:36.000,219,11045221,5245,0,1754560715,13174.882117239998,33636.758612670004,53315.72700648 2025-08-07,09:58:37.000,219,11045154,4605,0,1754560716,13174.936007719989,27637.80800007,53315.74098072001 2025-08-07,09:58:38.000,219,11045160,4645,0,1754560717,13174.97642557999,29944.981199939997,53315.76892920001 2025-08-07,09:58:39.000,219,11045186,4685,0,1754560718,13175.023579749999,30406.382004090003,53315.75495496 2025-08-07,09:58:40.000,219,11045150,4645,0,1754560719,13175.09767915999,25330.430375430005,53315.72700648 2025-08-07,09:58:41.000,219,11045160,4365,0,1754560720,13175.111151779995,25330.47267021,53315.78290344 2025-08-07,09:58:42.000,219,11045163,4925,0,1754560721,13175.151569639995,27637.730459640006,53315.77591632 2025-08-07,09:58:43.000,219,11045144,4445,0,1754560722,13175.15830594999,31329.373938899997,53315.75495496 2025-08-07,09:58:44.000,219,11045239,5005,0,1754560723,13175.191987499995,29483.608592310004,53315.78290344 2025-08-07,09:58:45.000,219,11045267,5285,0,1754560724,13175.17851487999,31329.571314539993,53315.8038648 2025-08-07,09:58:46.000,219,11045198,4565,0,1754560725,13175.191987499995,30868.20575604,53315.8038648 2025-08-07,09:58:47.000,219,11045183,5085,0,1754560726,13175.18525119,30406.88249232,53315.83880040001 2025-08-07,09:58:48.000,219,11045213,4925,0,1754560727,13175.151569639995,33175.79485458,53315.845787520004 2025-08-07,09:58:49.000,219,11045222,4525,0,1754560728,13175.151569639995,26715.52097826,53315.81085192001 2025-08-07,09:58:50.000,219,11045240,4725,0,1754560729,13175.11788808999,28100.033552430003,53315.78290344 2025-08-07,09:58:51.000,219,11045192,4685,0,1754560730,13175.090942849994,32714.732408669995,53315.8038648 2025-08-07,09:58:52.000,219,11045222,4845,0,1754560731,13175.05726129999,31330.45950492,53315.78290344 2025-08-07,09:58:53.000,219,11045169,4925,0,1754560732,13175.04378868,28100.39305806,53315.78290344 2025-08-07,09:58:54.000,219,11045210,4565,0,1754560733,13175.030316059994,32253.613569719993,53315.78290344 2025-08-07,09:58:55.000,219,11045193,5125,0,1754560734,13175.030316059994,27177.746530620003,53315.78989056001 2025-08-07,09:58:56.000,219,11045180,4565,0,1754560735,13175.03705236999,26716.395070380007,53315.78290344 2025-08-07,09:58:57.000,219,11045255,5005,0,1754560736,13175.003370819999,29023.77269502,53315.8038648 2025-08-07,09:58:58.000,219,11045247,5085,0,1754560737,13175.010107129994,26255.248034909993,53315.817839040006 2025-08-07,09:58:59.000,219,11045148,4565,0,1754560738,13174.956216649989,28562.63975781,53315.81085192001 2025-08-07,09:59:00.000,219,11045214,4725,0,1754560739,13174.942744029999,34561.83708996,53315.76194208 2025-08-07,09:59:01.000,219,11045268,4405,0,1754560740,13174.922535099999,29947.392002399996,53315.747967840005 2025-08-07,09:59:02.000,219,11045182,3885,0,1754560741,13174.875380929989,31331.876380050002,53315.78290344 2025-08-07,09:59:03.000,219,11045210,4885,0,1754560742,13174.814754139989,23487.20271564,53315.71303224 2025-08-07,09:59:04.000,219,11045217,5205,0,1754560743,13174.781072589998,32255.12913267,53315.7339936 2025-08-07,09:59:05.000,219,11045201,5044,0,1754560744,13174.740654729998,27179.170454880004,53315.70604512 2025-08-07,09:59:06.000,219,11045204,4565,0,1754560745,13174.686764249993,32255.411097870005,53315.72001936001 2025-08-07,09:59:07.000,219,11045250,4805,0,1754560746,13174.666555319993,24872.095942829998,53315.650148160006 2025-08-07,09:59:08.000,219,11045202,4725,0,1754560747,13174.572246980002,31332.750472169995,53315.678096640004 2025-08-07,09:59:09.000,219,11045230,4605,0,1754560748,13174.572246980002,25333.821006960003,53315.650148160006 2025-08-07,09:59:10.000,219,11045210,4565,0,1754560749,13174.504883879992,28564.162369890008,53315.64316104001 2025-08-07,09:59:11.000,219,11045185,5165,0,1754560750,13174.504883879992,32255.96093001,53315.5942512 2025-08-07,09:59:12.000,219,11045207,5044,0,1754560751,13174.410575540001,33640.47350418,53315.5942512 2025-08-07,09:59:13.000,219,11045201,5085,0,1754560752,13174.417311849997,32717.601404579997,53315.61521256 2025-08-07,09:59:14.000,219,11045248,4645,0,1754560753,13174.403839229992,25795.609513260002,53315.60123832001 2025-08-07,09:59:15.000,219,11045195,5125,0,1754560754,13174.403839229992,30410.322467759994,53315.53835424 2025-08-07,09:59:16.000,219,11045222,4525,0,1754560755,13174.397102919997,31794.778648890002,53315.53835424 2025-08-07,09:59:17.000,219,11045193,4925,0,1754560756,13174.363421369992,29948.96395839,53315.49643152 2025-08-07,09:59:18.000,219,11045200,4445,0,1754560757,13174.383630299992,30871.977040590005,53315.531367120006 2025-08-07,09:59:19.000,219,11045206,4885,0,1754560758,13174.390366610001,27641.699119829995,53315.4894444 2025-08-07,09:59:20.000,219,11045146,4004,0,1754560759,13174.329739820001,29026.155300960003,53315.47547016001 2025-08-07,09:59:21.000,219,11045167,5125,0,1754560760,13174.376893989996,34102.34660004001,53315.510405760004 2025-08-07,09:59:22.000,219,11045177,5044,0,1754560761,13174.343212439991,29949.25297272,53315.37066336 2025-08-07,09:59:23.000,219,11045279,5205,0,1754560762,13174.363421369992,27180.49569132,53315.4195732 2025-08-07,09:59:24.000,219,11045204,4605,0,1754560763,13174.336476129996,31795.26503886,53315.39861184 2025-08-07,09:59:25.000,219,11045208,4485,0,1754560764,13174.329739820001,30410.963938589994,53315.43354744001 2025-08-07,09:59:26.000,219,11045212,4965,0,1754560765,13174.329739820001,26719.21472238,53315.44752168 2025-08-07,09:59:27.000,219,11045256,4605,0,1754560766,13174.282585649991,28565.233837649997,53315.412586080005 2025-08-07,09:59:28.000,219,11045237,5044,0,1754560767,13174.26911303,28103.840082630006,53315.39162472 2025-08-07,09:59:29.000,219,11045228,4565,0,1754560768,13174.242167789991,35487.500645039996,53315.37066336 2025-08-07,09:59:30.000,219,11045207,5325,0,1754560769,13174.18827731,32718.722216249997,53315.363676240006 2025-08-07,09:59:31.000,219,11045232,4685,0,1754560770,13174.093968969995,29488.507737659995,53315.30079216 2025-08-07,09:59:32.000,219,11045216,4885,0,1754560771,13174.06028741999,29950.028377020004,53315.244895200005 2025-08-07,09:59:33.000,219,11045187,5085,0,1754560772,13174.053551109995,28565.6920311,53315.33572776001 2025-08-07,09:59:34.000,219,11045205,4885,0,1754560773,13173.992924319995,26719.863242339998,53315.32175352 2025-08-07,09:59:35.000,219,11045221,5005,0,1754560774,13173.95924276999,30873.217687469994,53315.33572776001 2025-08-07,09:59:36.000,219,11045225,5044,0,1754560775,13173.89861597999,30873.274080510004,53315.27284368 2025-08-07,09:59:37.000,219,11045197,5165,0,1754560776,13173.831252879994,33642.158246249994,53315.27284368 2025-08-07,09:59:38.000,219,11045229,5005,0,1754560777,13173.83798918999,29950.324440480006,53315.26585656001 2025-08-07,09:59:39.000,219,11045216,4285,0,1754560778,13173.77736239999,32257.765507289994,53315.293805040004 2025-08-07,09:59:40.000,219,11045188,4605,0,1754560779,13173.750417159994,27642.897471930002,53315.244895200005 2025-08-07,09:59:41.000,219,11045220,4645,0,1754560780,13173.723471919999,34103.643639960006,53315.195985360006 2025-08-07,09:59:42.000,219,11045149,4965,0,1754560781,13173.683054059999,31796.25191706,53315.21694672001 2025-08-07,09:59:43.000,219,11045175,4925,0,1754560782,13173.602218339998,25796.984093609994,53315.147075520006 2025-08-07,09:59:44.000,219,11045157,5285,0,1754560783,13173.561800479998,24412.52086335,53315.22393384 2025-08-07,09:59:45.000,219,11045155,5085,0,1754560784,13173.528118929993,29950.268047439997,53315.05624296 2025-08-07,09:59:46.000,219,11045172,4525,0,1754560785,13173.555064169988,32719.095820140006,53315.1051528 2025-08-07,09:59:47.000,219,11045162,4805,0,1754560786,13173.454019520002,26258.35670124,53315.06323008 2025-08-07,09:59:48.000,219,11045198,4645,0,1754560787,13173.467492139993,29950.197556140003,53315.04925584001 2025-08-07,09:59:49.000,219,11045203,5285,0,1754560788,13173.433810590002,26719.813898430002,53314.98637176 2025-08-07,09:59:50.000,219,11045229,5005,0,1754560789,13173.427074279993,28565.727276749996,53314.98637176 2025-08-07,09:59:51.000,219,11045181,4965,0,1754560790,13173.406865349993,33180.44023125,53315.007333120004 2025-08-07,09:59:52.000,219,11045200,4445,0,1754560791,13173.373183800002,26258.349652110002,53314.94444904 2025-08-07,09:59:53.000,219,11045248,4565,0,1754560792,13173.366447489992,22566.50879721,53314.979384640006 2025-08-07,09:59:54.000,219,11045243,4965,0,1754560793,13173.366447489992,29950.105917449997,53314.93047480001 2025-08-07,09:59:55.000,219,11045209,5005,0,1754560794,13173.332765940002,24873.82297968,53314.83265512001 2025-08-07,09:59:56.000,219,11045188,4605,0,1754560795,13173.366447489992,29027.099884380004,53314.91650056 2025-08-07,09:59:57.000,219,11045179,5125,0,1754560796,13173.359711179997,31334.555049450006,53314.909513440005 2025-08-07,09:59:58.000,219,11045184,4725,0,1754560797,13173.366447489992,30873.048508349995,53314.84662936 2025-08-07,09:59:59.000,219,11045229,4885,0,1754560798,13173.420337969997,33180.46842777,53314.8955392 2025-08-07,10:00:00.000,219,11045191,5005,0,1754560799,13173.379920109997,31334.60439336,53314.811693760006 2025-08-07,10:00:01.000,219,11045212,4485,0,1754560800,13173.393392730002,30873.189490949997,53314.811693760006 2025-08-07,10:00:02.000,219,11045230,4765,0,1754560801,13173.386656419993,35026.579181730005,53314.81868088 2025-08-07,10:00:03.000,219,11045261,4325,0,1754560802,13173.427074279993,27643.010258010007,53314.83265512001 2025-08-07,10:00:04.000,219,11045236,4525,0,1754560803,13173.433810590002,30411.887374619997,53314.85361648001 2025-08-07,10:00:05.000,219,11045203,5085,0,1754560804,13173.454019520002,32257.86419511,53314.85361648001 2025-08-07,10:00:06.000,219,11045229,4965,0,1754560805,13173.454019520002,26720.250944490006,53314.839642240004 2025-08-07,10:00:07.000,219,11045212,4605,0,1754560806,13173.454019520002,29489.24789631,53314.81868088 2025-08-07,10:00:08.000,219,11045193,5165,0,1754560807,13173.514646309988,30412.268027640006,53314.790732400004 2025-08-07,10:00:09.000,219,11045240,4685,0,1754560808,13173.440546899998,24413.141186790002,53314.825668 2025-08-07,10:00:10.000,219,11045230,4925,0,1754560809,13173.460755829998,25797.639662700007,53314.77675816 2025-08-07,10:00:11.000,219,11045097,4965,0,1754560810,13173.460755829998,29027.973976499998,53314.76977104 2025-08-07,10:00:12.000,219,11045224,4885,0,1754560811,13173.420337969997,27643.56009015,53314.790732400004 2025-08-07,10:00:13.000,219,11045181,5125,0,1754560812,13173.413601660002,24413.261022000006,53314.83265512001 2025-08-07,10:00:14.000,219,11045213,4725,0,1754560813,13173.433810590002,32719.878273569993,53314.825668 2025-08-07,10:00:15.000,219,11045230,4405,0,1754560814,13173.413601660002,24874.739366580005,53314.825668 2025-08-07,10:00:16.000,219,11045213,5085,0,1754560815,13173.312557010002,30873.80276526,53314.825668 2025-08-07,10:00:17.000,219,11045083,5165,0,1754560816,13173.278875459997,26259.054565109996,53314.81868088 2025-08-07,10:00:18.000,219,11045237,5085,0,1754560817,13173.258666529997,27643.348616250005,53314.78374528001 2025-08-07,10:00:19.000,219,11045197,5085,0,1754560818,13173.265402839992,31335.11193072,53314.77675816 2025-08-07,10:00:20.000,219,11045191,4565,0,1754560819,13173.224984979992,25797.273107939996,53314.72784832 2025-08-07,10:00:21.000,219,11045218,4725,0,1754560820,13173.157621879996,28566.051536729996,53314.741822560005 2025-08-07,10:00:22.000,219,11045196,4565,0,1754560821,13173.150885570001,26720.074716240008,53314.692912720006 2025-08-07,10:00:23.000,219,11045208,4605,0,1754560822,13173.123940329991,28565.910554129994,53314.741822560005 2025-08-07,10:00:24.000,219,11045204,4605,0,1754560823,13173.090258780001,27642.841078890007,53314.644002880006 2025-08-07,10:00:25.000,219,11045221,5005,0,1754560824,13173.070049850001,33180.44023125,53314.72784832 2025-08-07,10:00:26.000,219,11045202,4685,0,1754560825,13173.02963199,30873.034410089997,53314.66496424001 2025-08-07,10:00:27.000,219,11045233,5165,0,1754560826,13172.98247781999,27642.552064560005,53314.59509304001 2025-08-07,10:00:28.000,219,11045183,5085,0,1754560827,13172.9690052,29488.373804190007,53314.623041520004 2025-08-07,10:00:29.000,219,11045217,5125,0,1754560828,13172.92185102999,28103.882377410002,53314.63002864 2025-08-07,10:00:30.000,219,11045193,5085,0,1754560829,13172.92858734,25334.906572980006,53314.61605440001 2025-08-07,10:00:31.000,219,11045231,5044,0,1754560830,13172.86122423999,28565.05056027,53314.60208016 2025-08-07,10:00:32.000,219,11045134,4725,0,1754560831,13172.80733376,30872.308349700004,53314.58810592 2025-08-07,10:00:33.000,219,11045199,4925,0,1754560832,13172.80059744999,28564.832037240005,53314.504260480004 2025-08-07,10:00:34.000,219,11045242,4445,0,1754560833,13172.82080637999,30410.512794270006,53314.49727336001 2025-08-07,10:00:35.000,219,11045160,4805,0,1754560834,13172.80733376,23488.274183400004,53314.49727336001 2025-08-07,10:00:36.000,219,11045193,5205,0,1754560835,13172.80733376,26718.40407243,53314.455350640004 2025-08-07,10:00:37.000,219,11045202,4645,0,1754560836,13172.793861139995,26256.735401340004,53314.406440800005 2025-08-07,10:00:38.000,219,11045163,5085,0,1754560837,13172.84101530999,33640.01531073,53314.44836352001 2025-08-07,10:00:39.000,219,11045214,4765,0,1754560838,13172.82080637999,28102.261077510004,53314.43438928 2025-08-07,10:00:40.000,219,11045193,5405,0,1754560839,13172.874696859995,30409.370835210007,53314.35054384001 2025-08-07,10:00:41.000,219,11045174,4405,0,1754560840,13172.88816948,26255.952947910002,53314.32958248001 2025-08-07,10:00:42.000,219,11045195,4965,0,1754560841,13172.90837841,31331.876380050002,53314.308621120006 2025-08-07,10:00:43.000,219,11045207,5125,0,1754560842,13172.94205995999,33638.943842969995,53314.32259536 2025-08-07,10:00:44.000,219,11045205,4845,0,1754560843,13172.96226888999,27639.824051250005,53314.308621120006 2025-08-07,10:00:45.000,219,11045206,4685,0,1754560844,13173.00942306,25332.270198359998,53314.36451808 2025-08-07,10:00:46.000,219,11045214,4605,0,1754560845,13173.04984092,26716.514905589996,53314.32259536 2025-08-07,10:00:47.000,219,11045171,5005,0,1754560846,13173.063313539991,23024.63175591,53314.28067264001 2025-08-07,10:00:48.000,219,11045204,4605,0,1754560847,13173.090258780001,28562.047630889996,53314.287659760004 2025-08-07,10:00:49.000,219,11045212,4805,0,1754560848,13173.130676640001,25793.198710800003,53314.32958248001 2025-08-07,10:00:50.000,219,11045204,4685,0,1754560849,13173.137412949996,30407.601503579994,53314.32259536 2025-08-07,10:00:51.000,219,11045162,4765,0,1754560850,13173.164358189992,28561.70222352,53314.31560824 2025-08-07,10:00:52.000,219,11045209,4965,0,1754560851,13173.171094500001,23485.623710519998,53314.35054384001 2025-08-07,10:00:53.000,219,11045224,4445,0,1754560852,13173.224984979992,34098.94891938,53314.36451808 2025-08-07,10:00:54.000,219,11045198,4645,0,1754560853,13173.198039739997,30868.67804775,53314.38547944 2025-08-07,10:00:55.000,219,11045235,5085,0,1754560854,13173.251930220002,27176.942929800003,53314.35054384001 2025-08-07,10:00:56.000,219,11045194,4565,0,1754560855,13173.251930220002,30407.0657697,53314.35054384001 2025-08-07,10:00:57.000,219,11045192,4645,0,1754560856,13173.231721290002,27176.731455899993,53314.32259536 2025-08-07,10:00:58.000,219,11045168,4805,0,1754560857,13173.224984979992,31329.768690180004,53314.28067264001 2025-08-07,10:00:59.000,219,11045196,4725,0,1754560858,13173.224984979992,28561.004359650004,53314.32958248001 2025-08-07,10:01:00.000,219,11045163,5285,0,1754560859,13173.231721290002,27638.019473969995,53314.25272416 2025-08-07,10:01:01.000,219,11045193,4925,0,1754560860,13173.251930220002,29483.735476650007,53314.28067264001 2025-08-07,10:01:02.000,219,11045201,4925,0,1754560861,13173.265402839992,26714.957047860007,53314.32259536 2025-08-07,10:01:03.000,219,11045214,4485,0,1754560862,13173.278875459997,33175.118138100006,53314.34355672 2025-08-07,10:01:04.000,219,11045200,4685,0,1754560863,13173.272139150002,31790.704251749994,53314.308621120006 2025-08-07,10:01:05.000,219,11045158,4645,0,1754560864,13173.272139150002,31329.225907169995,53314.31560824 2025-08-07,10:01:06.000,219,11045207,5044,0,1754560865,13173.299084389997,29021.904675569996,53314.287659760004 2025-08-07,10:01:07.000,219,11045215,5044,0,1754560866,13173.285611769992,30406.191677580005,53314.308621120006 2025-08-07,10:01:08.000,219,11045191,5205,0,1754560867,13173.272139150002,31790.457532200002,53314.30163400001 2025-08-07,10:01:09.000,219,11045136,4765,0,1754560868,13173.285611769992,29483.115153210005,53314.32259536 2025-08-07,10:01:10.000,219,11045158,4885,0,1754560869,13173.278875459997,25330.0003785,53314.25971128001 2025-08-07,10:01:11.000,219,11045159,4725,0,1754560870,13173.238457599997,29021.516973420003,53314.32259536 2025-08-07,10:01:12.000,219,11045194,4685,0,1754560871,13173.245193909992,28560.024530580005,53314.35054384001 2025-08-07,10:01:13.000,219,11045191,5125,0,1754560872,13173.211512360002,28559.90469537,53314.29464688 2025-08-07,10:01:14.000,219,11045152,4605,0,1754560873,13173.184567119992,27636.912760559993,53314.287659760004 2025-08-07,10:01:15.000,219,11045162,4725,0,1754560874,13173.164358189992,29944.100058690005,53314.27368552 2025-08-07,10:01:16.000,219,11045161,5245,0,1754560875,13173.137412949996,29482.53007542,53314.308621120006 2025-08-07,10:01:17.000,219,11045201,4965,0,1754560876,13173.137412949996,29020.988288670007,53314.21080144001 2025-08-07,10:01:18.000,219,11045229,5125,0,1754560877,13173.130676640001,30866.74658613,53314.287659760004 2025-08-07,10:01:19.000,219,11045161,5125,0,1754560878,13173.103731399991,29482.325650650004,53314.189840080006 2025-08-07,10:01:20.000,219,11045159,5485,0,1754560879,13173.137412949996,28097.862420389996,53314.1968272 2025-08-07,10:01:21.000,219,11045227,4165,0,1754560880,13173.117204019996,25790.604630960006,53314.126956 2025-08-07,10:01:22.000,219,11045168,4405,0,1754560881,13173.04984092,27174.842289060005,53314.09900752 2025-08-07,10:01:23.000,219,11045174,4685,0,1754560882,13173.043104609991,28559.072898030005,53314.04311056001 2025-08-07,10:01:24.000,219,11045198,4405,0,1754560883,13173.00942306,31789.082951849996,53314.02913632 2025-08-07,10:01:25.000,219,11045149,5205,0,1754560884,13172.96226888999,29943.17662266,53314.08503328 2025-08-07,10:01:26.000,219,11045228,3645,0,1754560885,13172.98247781999,25790.19578142,53314.01516208001 2025-08-07,10:01:27.000,219,11045209,5005,0,1754560886,13172.955532579996,30865.985280089997,53314.00817496 2025-08-07,10:01:28.000,219,11045151,4245,0,1754560887,13172.92185102999,31327.393133370002,53313.98022648 2025-08-07,10:01:29.000,219,11045185,5085,0,1754560888,13172.874696859995,31327.364936850005,53313.9872136 2025-08-07,10:01:30.000,219,11045176,4925,0,1754560889,13172.86796055,33634.55223498,53313.98022648 2025-08-07,10:01:31.000,219,11045194,4645,0,1754560890,13172.84101530999,31327.379035110003,53313.86843256 2025-08-07,10:01:32.000,219,11045207,4685,0,1754560891,13172.80733376,30404.365952909997,53313.93131664 2025-08-07,10:01:33.000,219,11045134,4525,0,1754560892,13172.82754269,28097.143409130003,53313.8824068 2025-08-07,10:01:34.000,219,11045151,4325,0,1754560893,13172.86122423999,28558.65699936,53313.86144544 2025-08-07,10:01:35.000,219,11045238,4645,0,1754560894,13172.814070069995,24405.704354639995,53313.87541968001 2025-08-07,10:01:36.000,219,11045221,4925,0,1754560895,13172.7669159,30404.450542470004,53313.88939392 2025-08-07,10:01:37.000,219,11045224,4645,0,1754560896,13172.74670697,26251.448553840004,53313.854458320006 2025-08-07,10:01:38.000,219,11045210,4365,0,1754560897,13172.73997065999,27174.405243,53313.79856136001 2025-08-07,10:01:39.000,219,11045208,4445,0,1754560898,13172.73997065999,30404.47168986,53313.805548480006 2025-08-07,10:01:40.000,219,11045166,3885,0,1754560899,13172.713025419995,29020.212884370005,53313.81952272 2025-08-07,10:01:41.000,219,11045176,4605,0,1754560900,13172.672607559995,30404.49988638,53313.79157424 2025-08-07,10:01:42.000,219,11045164,4605,0,1754560901,13172.63892600999,27635.939980619994,53313.833496960004 2025-08-07,10:01:43.000,219,11045162,4965,0,1754560902,13172.65913493999,23482.952090249993,53313.784587120004 2025-08-07,10:01:44.000,219,11045174,4645,0,1754560903,13172.65913493999,32250.413264699993,53313.84048408 2025-08-07,10:01:45.000,219,11045229,5165,0,1754560904,13172.591771839994,28558.896669780006,53313.84747120001 2025-08-07,10:01:46.000,219,11045202,4725,0,1754560905,13172.611980769994,29020.375014360005,53313.79856136001 2025-08-07,10:01:47.000,219,11045173,5125,0,1754560906,13172.591771839994,26251.702322519996,53313.71471592 2025-08-07,10:01:48.000,219,11045207,4325,0,1754560907,13172.59850814999,31789.061804459998,53313.805548480006 2025-08-07,10:01:49.000,219,11045160,4405,0,1754560908,13172.57829921999,29481.8674572,53313.77061288 2025-08-07,10:01:50.000,219,11045163,4445,0,1754560909,13172.55809028999,31327.710344220002,53313.665806080004 2025-08-07,10:01:51.000,219,11045219,4805,0,1754560910,13172.504199809999,30866.27429442,53313.686767440005 2025-08-07,10:01:52.000,219,11045164,4445,0,1754560911,13172.497463499989,29481.973194150007,53313.71471592 2025-08-07,10:01:53.000,219,11045212,4645,0,1754560912,13172.457045639989,29943.479735250003,53313.70772880001 2025-08-07,10:01:54.000,219,11045217,3885,0,1754560913,13172.416627779989,26713.44853404,53313.70772880001 2025-08-07,10:01:55.000,219,11045211,5085,0,1754560914,13172.403155159998,30405.042669389994,53313.65881896001 2025-08-07,10:01:56.000,219,11045221,4765,0,1754560915,13172.322319439998,31327.950014639995,53313.63087048001 2025-08-07,10:01:57.000,219,11045145,5285,0,1754560916,13172.281901579998,25790.68217139,53313.58894776001 2025-08-07,10:01:58.000,219,11045201,5165,0,1754560917,13172.275165270003,28097.947009950003,53313.55401216 2025-08-07,10:01:59.000,219,11045176,4645,0,1754560918,13172.207802169993,31789.583440079994,53313.54003792001 2025-08-07,10:02:00.000,219,11045196,4965,0,1754560919,13172.180856929997,27175.187696430003,53313.57497352 2025-08-07,10:02:01.000,219,11045179,4885,0,1754560920,13172.147175379992,32251.075882920006,53313.50510232 2025-08-07,10:02:02.000,219,11045167,5125,0,1754560921,13172.153911690002,29482.51597716,53313.47715384 2025-08-07,10:02:03.000,219,11045219,5005,0,1754560922,13172.133702760002,32251.216865520008,53313.51208944001 2025-08-07,10:02:04.000,219,11045185,4965,0,1754560923,13172.093284900002,27175.413268589997,53313.50510232 2025-08-07,10:02:05.000,219,11045204,3765,0,1754560924,13172.073075970002,30405.578403270003,53313.44221824001 2025-08-07,10:02:06.000,219,11045233,4045,0,1754560925,13172.100021209997,29482.69925454,53313.45619248 2025-08-07,10:02:07.000,219,11045185,4045,0,1754560926,13172.093284900002,27637.01849751,53313.39330840001 2025-08-07,10:02:08.000,219,11045232,4525,0,1754560927,13172.039394419997,27175.638840750005,53313.37234704001 2025-08-07,10:02:09.000,219,11045201,5085,0,1754560928,13172.052867040002,28560.059776230002,53313.40728264 2025-08-07,10:02:10.000,219,11045139,5044,0,1754560929,13172.025921799992,31328.831155890002,53313.43523112 2025-08-07,10:02:11.000,219,11045201,5044,0,1754560930,13171.992240250001,35020.41119298,53313.41426976 2025-08-07,10:02:12.000,219,11045163,4925,0,1754560931,13172.025921799992,29483.213841029996,53313.43523112 2025-08-07,10:02:13.000,219,11045161,5005,0,1754560932,13171.978767629997,30406.121186279997,53313.37933416 2025-08-07,10:02:14.000,219,11045159,4845,0,1754560933,13171.965295009992,33174.89256594,53313.41426976 2025-08-07,10:02:15.000,219,11045147,4805,0,1754560934,13171.918140839996,26253.295425899996,53313.41426976 2025-08-07,10:02:16.000,219,11045194,4245,0,1754560935,13171.904668219991,28099.215853350004,53313.32343720001 2025-08-07,10:02:17.000,219,11045184,4685,0,1754560936,13171.911404530001,33636.61058094,53313.330424320004 2025-08-07,10:02:18.000,219,11045182,4605,0,1754560937,13171.870986670001,27637.829147459997,53313.40728264 2025-08-07,10:02:19.000,219,11045174,4405,0,1754560938,13171.864250359991,32713.830120030005,53313.302475840006 2025-08-07,10:02:20.000,219,11045191,5165,0,1754560939,13171.83056881,29022.32762337,53313.3583728 2025-08-07,10:02:21.000,219,11045207,5205,0,1754560940,13171.850777740001,29022.34877076,53313.29548872001 2025-08-07,10:02:22.000,219,11045206,4445,0,1754560941,13171.844041429991,24407.924830589996,53313.330424320004 2025-08-07,10:02:23.000,219,11045175,5005,0,1754560942,13171.844041429991,31329.719346269994,53313.37933416 2025-08-07,10:02:24.000,219,11045211,4965,0,1754560943,13171.817096189996,27176.682111989998,53313.30946296 2025-08-07,10:02:25.000,219,11045204,4405,0,1754560944,13171.857514049996,26253.810012390008,53313.31645008 2025-08-07,10:02:26.000,219,11045203,5125,0,1754560945,13171.850777740001,27176.738505030007,53313.281514480004 2025-08-07,10:02:27.000,219,11045239,5044,0,1754560946,13171.904668219991,23946.636812519995,53313.29548872001 2025-08-07,10:02:28.000,219,11045200,4485,0,1754560947,13171.891195600001,28561.19468616,53313.27452736001 2025-08-07,10:02:29.000,219,11045224,4525,0,1754560948,13171.877722979996,21639.400170480003,53313.24657888 2025-08-07,10:02:30.000,219,11045182,4805,0,1754560949,13171.904668219991,29484.172522709996,53313.232604640005 2025-08-07,10:02:31.000,219,11045205,4925,0,1754560950,13171.924877149992,25792.58543649,53313.19766904 2025-08-07,10:02:32.000,219,11045216,4445,0,1754560951,13171.958558699997,35483.11608618,53313.24657888 2025-08-07,10:02:33.000,219,11045162,4765,0,1754560952,13171.972031320001,28099.878471570002,53313.24657888 2025-08-07,10:02:34.000,219,11045188,4725,0,1754560953,13171.965295009992,31330.163441459998,53313.21164328 2025-08-07,10:02:35.000,219,11045160,4845,0,1754560954,13171.992240250001,32253.127179749994,53313.26055312 2025-08-07,10:02:36.000,219,11045198,4605,0,1754560955,13171.992240250001,30868.797882960003,53313.31645008 2025-08-07,10:02:37.000,219,11045192,4725,0,1754560956,13171.992240250001,27177.210796739993,53313.232604640005 2025-08-07,10:02:38.000,219,11045181,5205,0,1754560957,13172.032658110002,26715.767697810006,53313.2885016 2025-08-07,10:02:39.000,219,11045201,4845,0,1754560958,13172.012449180002,35483.44034616,53313.30946296 2025-08-07,10:02:40.000,219,11045175,5085,0,1754560959,13171.985503939992,31791.77571951,53313.330424320004 2025-08-07,10:02:41.000,219,11045164,4645,0,1754560960,13171.978767629997,24408.50990838,53313.23959176 2025-08-07,10:02:42.000,219,11045171,5005,0,1754560961,13172.019185489997,31330.30442406,53313.29548872001 2025-08-07,10:02:43.000,219,11045139,4925,0,1754560962,13172.079812279997,30868.861325129998,53313.30946296 2025-08-07,10:02:44.000,219,11045195,5005,0,1754560963,13172.073075970002,26715.725403029996,53313.32343720001 2025-08-07,10:02:45.000,219,11045188,4805,0,1754560964,13172.039394419997,25792.881499950003,53313.32343720001 2025-08-07,10:02:46.000,219,11045144,4485,0,1754560965,13172.046130729992,29023.046634629995,53313.351385680005 2025-08-07,10:02:47.000,219,11045156,4685,0,1754560966,13172.106757519992,32253.127179749994,53313.31645008 2025-08-07,10:02:48.000,219,11045204,4645,0,1754560967,13172.126966449992,32714.563229549996,53313.39330840001 2025-08-07,10:02:49.000,219,11045172,4645,0,1754560968,13172.120230139997,29484.43334052,53313.3583728 2025-08-07,10:02:50.000,219,11045174,4805,0,1754560969,13172.133702760002,32253.098983229997,53313.3583728 2025-08-07,10:02:51.000,219,11045197,4925,0,1754560970,13172.113493830002,29022.884504639995,53313.34439856001 2025-08-07,10:02:52.000,219,11045182,4485,0,1754560971,13172.160647999997,29022.849258989998,53313.3583728 2025-08-07,10:02:53.000,219,11045120,4645,0,1754560972,13172.207802169993,32714.387001299998,53313.470166720006 2025-08-07,10:02:54.000,219,11045198,4565,0,1754560973,13172.234747410002,29022.715325519996,53313.43523112 2025-08-07,10:02:55.000,219,11045204,4645,0,1754560974,13172.214538480002,23946.665009040007,53313.47715384 2025-08-07,10:02:56.000,219,11045164,4725,0,1754560975,13172.254956340003,31329.860328869996,53313.40728264 2025-08-07,10:02:57.000,219,11045142,4965,0,1754560976,13172.248220029993,29945.418246,53313.43523112 2025-08-07,10:02:58.000,219,11045112,4445,0,1754560977,13172.234747410002,24869.459568210004,53313.470166720006 2025-08-07,10:02:59.000,219,11045102,4365,0,1754560978,13172.281901579998,26715.126226980006,53313.47715384 2025-08-07,10:03:00.000,219,11045175,4965,0,1754560979,13172.281901579998,32252.485708919994,53313.52606368 2025-08-07,10:03:01.000,219,11045184,4805,0,1754560980,13172.254956340003,27637.913737020004,53313.519076560005 2025-08-07,10:03:02.000,219,11045152,4485,0,1754560981,13172.268428959993,31329.49377411,53313.46317960001 2025-08-07,10:03:03.000,219,11045150,4525,0,1754560982,13172.268428959993,33175.18158027,53313.46317960001 2025-08-07,10:03:04.000,219,11045190,4485,0,1754560983,13172.275165270003,31329.261152820007,53313.44221824001 2025-08-07,10:03:05.000,219,11045204,4485,0,1754560984,13172.234747410002,26714.7314757,53313.428244 2025-08-07,10:03:06.000,219,11045176,4645,0,1754560985,13172.174120620002,31790.556220020007,53313.46317960001 2025-08-07,10:03:07.000,219,11045195,4925,0,1754560986,13172.194329550002,24868.69826217,53313.449205360004 2025-08-07,10:03:08.000,219,11045168,4405,0,1754560987,13172.160647999997,27637.30751184,53313.43523112 2025-08-07,10:03:09.000,219,11045171,5005,0,1754560988,13172.167384309992,29021.53107168,53313.46317960001 2025-08-07,10:03:10.000,219,11045184,4605,0,1754560989,13172.147175379992,30867.2329761,53313.449205360004 2025-08-07,10:03:11.000,219,11045169,4965,0,1754560990,13172.140439069997,26714.132299649995,53313.50510232 2025-08-07,10:03:12.000,219,11045193,5044,0,1754560991,13172.113493830002,30867.07789524,53313.46317960001 2025-08-07,10:03:13.000,219,11045123,4765,0,1754560992,13172.106757519992,28559.75666364,53313.45619248 2025-08-07,10:03:14.000,219,11045176,4725,0,1754560993,13172.093284900002,24406.627790669998,53313.43523112 2025-08-07,10:03:15.000,219,11045177,4925,0,1754560994,13172.066339659992,26713.7445975,53313.43523112 2025-08-07,10:03:16.000,219,11045127,5085,0,1754560995,13172.120230139997,34096.770738210005,53313.470166720006 2025-08-07,10:03:17.000,219,11045155,5325,0,1754560996,13172.120230139997,26252.082975540005,53313.41426976 2025-08-07,10:03:18.000,219,11045189,4925,0,1754560997,13172.120230139997,26713.490828819995,53313.39330840001 2025-08-07,10:03:19.000,219,11045186,4565,0,1754560998,13172.106757519992,28097.749634310007,53313.428244 2025-08-07,10:03:20.000,219,11045147,5285,0,1754560999,13172.120230139997,31327.71739335,53313.42125688001 2025-08-07,10:03:21.000,219,11045203,4965,0,1754561000,13172.093284900002,31327.668049440006,53313.31645008 2025-08-07,10:03:22.000,219,11045150,4405,0,1754561001,13172.113493830002,33173.320609949995,53313.330424320004 2025-08-07,10:03:23.000,219,11045180,4565,0,1754561002,13172.100021209997,24867.351878340007,53313.32343720001 2025-08-07,10:03:24.000,219,11045131,4965,0,1754561003,13172.133702760002,31788.850330560002,53313.29548872001 2025-08-07,10:03:25.000,219,11045141,5044,0,1754561004,13172.153911690002,27635.87653845,53313.30946296 2025-08-07,10:03:26.000,219,11045206,4645,0,1754561005,13172.153911690002,29020.09304916,53313.22561752001 2025-08-07,10:03:27.000,219,11045223,5044,0,1754561006,13172.160647999997,32711.567349300007,53313.24657888 2025-08-07,10:03:28.000,219,11045195,4925,0,1754561007,13172.160647999997,27174.285407789997,53313.23959176 2025-08-07,10:03:29.000,219,11045177,5085,0,1754561008,13172.180856929997,28558.516016759997,53313.20465616001 2025-08-07,10:03:30.000,219,11045158,4645,0,1754561009,13172.167384309992,31327.09706991,53313.23959176 2025-08-07,10:03:31.000,219,11045169,4885,0,1754561010,13172.201065859997,29481.296477669996,53313.19068192 2025-08-07,10:03:32.000,219,11045138,4645,0,1754561011,13172.167384309992,28096.924886099994,53313.23959176 2025-08-07,10:03:33.000,219,11045222,4645,0,1754561012,13172.234747410002,34095.593533499996,53313.26055312 2025-08-07,10:03:34.000,219,11045167,4685,0,1754561013,13172.248220029993,29481.162544200008,53313.22561752001 2025-08-07,10:03:35.000,219,11045101,5044,0,1754561014,13172.248220029993,32249.835236040002,53313.17670768001 2025-08-07,10:03:36.000,219,11045142,4565,0,1754561015,13172.207802169993,33634.11518892,53313.19068192 2025-08-07,10:03:37.000,219,11045176,4725,0,1754561016,13172.254956340003,29481.07795464,53313.162733440004 2025-08-07,10:03:38.000,219,11045164,4765,0,1754561017,13172.248220029993,30404.034643799998,53313.15574632001 2025-08-07,10:03:39.000,219,11045181,5044,0,1754561018,13172.275165270003,30403.99939815,53313.19766904 2025-08-07,10:03:40.000,219,11045149,4925,0,1754561019,13172.295374199988,29019.691248749994,53313.14177208 2025-08-07,10:03:41.000,219,11045194,4405,0,1754561020,13172.315583129988,28096.805050890005,53313.20465616001 2025-08-07,10:03:42.000,219,11045187,4925,0,1754561021,13172.322319439998,29481.141396809995,53313.19766904 2025-08-07,10:03:43.000,219,11045190,4565,0,1754561022,13172.335792059988,29481.127298549996,53313.12081072 2025-08-07,10:03:44.000,219,11045200,4645,0,1754561023,13172.382946229998,29942.54220096,53313.10683648001 2025-08-07,10:03:45.000,219,11045201,4925,0,1754561024,13172.403155159998,32249.722449959998,53313.12081072 2025-08-07,10:03:46.000,219,11045186,4565,0,1754561025,13172.416627779989,33172.714384770006,53313.134784960006 2025-08-07,10:03:47.000,219,11045196,4445,0,1754561026,13172.470518259994,32249.8493343,53313.16972056 2025-08-07,10:03:48.000,219,11045194,4725,0,1754561027,13172.450309329994,27174.08803215,53313.10683648001 2025-08-07,10:03:49.000,219,11045176,4645,0,1754561028,13172.490727189994,30865.604627070003,53313.09286224 2025-08-07,10:03:50.000,219,11045218,4125,0,1754561029,13172.423364089998,34095.69927045,53313.0439524 2025-08-07,10:03:51.000,219,11045188,4605,0,1754561030,13172.483990879999,24405.514028129997,53313.0439524 2025-08-07,10:03:52.000,219,11045152,4725,0,1754561031,13172.490727189994,32711.496858,53313.02997816 2025-08-07,10:03:53.000,219,11045230,4565,0,1754561032,13172.504199809999,29019.994361339996,53313.08587512001 2025-08-07,10:03:54.000,219,11045189,4925,0,1754561033,13172.477254569989,29942.915804849996,53313.05093952 2025-08-07,10:03:55.000,219,11045174,4725,0,1754561034,13172.483990879999,29020.050754380005,53313.02299104 2025-08-07,10:03:56.000,219,11045200,4725,0,1754561035,13172.470518259994,29943.092033099994,53312.995042560004 2025-08-07,10:03:57.000,219,11045166,4645,0,1754561036,13172.450309329994,29481.691228950003,53312.91818424001 2025-08-07,10:03:58.000,219,11045162,4365,0,1754561037,13172.443573019998,29481.761720249997,53312.89023576001 2025-08-07,10:03:59.000,219,11045177,4765,0,1754561038,13172.396418849989,28558.95306282,53312.89023576001 2025-08-07,10:04:00.000,219,11045193,5365,0,1754561039,13172.409891469993,28559.002406729996,53312.911197119996 2025-08-07,10:04:01.000,219,11045195,5245,0,1754561040,13172.389682539993,33634.96108451999,53312.911197119996 2025-08-07,10:04:02.000,219,11045170,4885,0,1754561041,13172.342528369998,31327.766737259997,53312.87626152 2025-08-07,10:04:03.000,219,11045208,4605,0,1754561042,13172.315583129988,29943.585472200008,53312.848313040005 2025-08-07,10:04:04.000,219,11045235,5285,0,1754561043,13172.275165270003,30866.58445614,53312.81337744 2025-08-07,10:04:05.000,219,11044879,5285,0,1754561044,13172.201065859997,27175.081959479998,53312.82735168 2025-08-07,10:04:06.000,219,11044860,4525,0,1754561045,13172.201065859997,25790.81610486,53312.87626152 2025-08-07,10:04:07.000,219,11044804,4445,0,1754561046,13172.187593239993,29020.988288670007,53312.80639032 2025-08-07,10:04:08.000,219,11044834,4525,0,1754561047,13172.160647999997,30405.416273280003,53312.84132592001 2025-08-07,10:04:09.000,219,11044864,4725,0,1754561048,13172.113493830002,33174.15240729001,53312.799403200006 2025-08-07,10:04:10.000,219,11044868,4605,0,1754561049,13172.079812279997,34558.552195380005,53312.7644676 2025-08-07,10:04:11.000,219,11044856,4685,0,1754561050,13172.052867040002,30867.007403940006,53312.799403200006 2025-08-07,10:04:12.000,219,11044854,4685,0,1754561051,13172.046130729992,30405.648894569997,53312.77145472001 2025-08-07,10:04:13.000,219,11044805,4885,0,1754561052,13172.025921799992,30867.141337409994,53312.78542896 2025-08-07,10:04:14.000,219,11044839,5005,0,1754561053,13171.978767629997,29944.2903852,53312.729532000005 2025-08-07,10:04:15.000,219,11044819,4925,0,1754561054,13171.958558699997,26252.858379840007,53312.73651912 2025-08-07,10:04:16.000,219,11044857,5125,0,1754561055,13171.911404530001,27175.793921610006,53312.75748048 2025-08-07,10:04:17.000,219,11044828,4645,0,1754561056,13171.891195600001,30867.39510609,53312.70857064 2025-08-07,10:04:18.000,219,11044835,5085,0,1754561057,13171.844041429991,29944.523006489995,53312.71555776 2025-08-07,10:04:19.000,219,11044826,4645,0,1754561058,13171.844041429991,29021.71434906,53312.6945964 2025-08-07,10:04:20.000,219,11044850,3885,0,1754561059,13171.79015095,27637.378003139995,53312.67363504001 2025-08-07,10:04:21.000,219,11044838,4685,0,1754561060,13171.81035988,28098.884544240005,53312.60376384001 2025-08-07,10:04:22.000,219,11044811,5085,0,1754561061,13171.803623569991,29944.678087349996,53312.62472520001 2025-08-07,10:04:23.000,219,11044756,4485,0,1754561062,13171.81035988,32713.364877450003,53312.67363504001 2025-08-07,10:04:24.000,219,11044824,4645,0,1754561063,13171.803623569991,27637.49078922,53312.631712320006 2025-08-07,10:04:25.000,219,11044828,4445,0,1754561064,13171.796887259996,30406.170530190007,53312.575815359996 2025-08-07,10:04:26.000,219,11044781,4965,0,1754561065,13171.76320570999,28560.468625769994,53312.62472520001 2025-08-07,10:04:27.000,219,11044840,4685,0,1754561066,13171.76320570999,28560.489773160007,53312.64568656 2025-08-07,10:04:28.000,219,11044854,4485,0,1754561067,13171.803623569991,31329.211808909997,53312.61773808 2025-08-07,10:04:29.000,219,11044815,5165,0,1754561068,13171.81035988,27637.603575300003,53312.59677672 2025-08-07,10:04:30.000,219,11044889,5165,0,1754561069,13171.823832499991,27637.568329650006,53312.5897896 2025-08-07,10:04:31.000,219,11044832,4725,0,1754561070,13171.83056881,31329.225907169995,53312.56882824 2025-08-07,10:04:32.000,219,11044850,4805,0,1754561071,13171.83056881,29944.861364729994,53312.49895704 2025-08-07,10:04:33.000,219,11044827,5285,0,1754561072,13171.837305119996,28560.58141185,53312.55485400001 2025-08-07,10:04:34.000,219,11044795,4965,0,1754561073,13171.823832499991,25330.423326300006,53312.5199184 2025-08-07,10:04:35.000,219,11044802,4685,0,1754561074,13171.83056881,28560.616657499995,53312.56882824 2025-08-07,10:04:36.000,219,11044783,5165,0,1754561075,13171.81035988,29944.903659510004,53312.56882824 2025-08-07,10:04:37.000,219,11044825,5085,0,1754561076,13171.81035988,23946.12222603,53312.610750960004 2025-08-07,10:04:38.000,219,11044785,5205,0,1754561077,13171.776678329996,24869.02252215,53312.61773808 2025-08-07,10:04:39.000,219,11044854,4765,0,1754561078,13171.81035988,29944.96710168,53312.60376384001 2025-08-07,10:04:40.000,219,11044819,5005,0,1754561079,13171.74299677999,30406.389053220002,53312.63869944 2025-08-07,10:04:41.000,219,11044855,5405,0,1754561080,13171.74299677999,29944.95300342,53312.58280248001 2025-08-07,10:04:42.000,219,11044853,4845,0,1754561081,13171.72278784999,27637.688164859996,53312.61773808 2025-08-07,10:04:43.000,219,11044863,5245,0,1754561082,13171.6891063,31790.725399140007,53312.5897896 2025-08-07,10:04:44.000,219,11044888,4645,0,1754561083,13171.675633679995,31329.282300210005,53312.65267368001 2025-08-07,10:04:45.000,219,11044895,5085,0,1754561084,13171.615006889995,29944.910708640004,53312.61773808 2025-08-07,10:04:46.000,219,11044860,4605,0,1754561085,13171.58132533999,26253.309524159995,53312.60376384001 2025-08-07,10:04:47.000,219,11044779,4925,0,1754561086,13171.58806165,33636.45550008,53312.610750960004 2025-08-07,10:04:48.000,219,11044860,4645,0,1754561087,13171.56785272,29021.932872089994,53312.60376384001 2025-08-07,10:04:49.000,219,11044828,4645,0,1754561088,13171.54090747999,30867.768709979995,53312.610750960004 2025-08-07,10:04:50.000,219,11044854,3685,0,1754561089,13171.50722593,23023.02455427,53312.59677672 2025-08-07,10:04:51.000,219,11044838,4725,0,1754561090,13171.50722593,25791.683147849995,53312.60376384001 2025-08-07,10:04:52.000,219,11044833,5245,0,1754561091,13171.50722593,23484.4676532,53312.65267368001 2025-08-07,10:04:53.000,219,11044884,4525,0,1754561092,13171.46007175999,33174.8361729,53312.62472520001 2025-08-07,10:04:54.000,219,11044838,4525,0,1754561093,13171.44659914,28098.884544240005,53312.61773808 2025-08-07,10:04:55.000,219,11044854,4885,0,1754561094,13171.412917589994,30867.55723608,53312.61773808 2025-08-07,10:04:56.000,219,11044867,4845,0,1754561095,13171.352290799994,26253.020509830007,53312.56882824 2025-08-07,10:04:57.000,219,11044824,4525,0,1754561096,13171.345554489999,30406.029547590006,53312.53389264001 2025-08-07,10:04:58.000,219,11044838,4525,0,1754561097,13171.325345559999,29944.544153879993,53312.5897896 2025-08-07,10:04:59.000,219,11044833,5165,0,1754561098,13171.352290799994,30867.444449999995,53312.561841120005 2025-08-07,10:05:00.000,219,11044811,4925,0,1754561099,13171.278191389989,31790.288353080003,53312.49196992 2025-08-07,10:05:01.000,219,11044841,4885,0,1754561100,13171.305136629999,34558.94694666,53312.54087976 2025-08-07,10:05:02.000,219,11044801,5044,0,1754561101,13171.264718769999,27637.258167930006,53312.464021440006 2025-08-07,10:05:03.000,219,11044851,5085,0,1754561102,13171.237773529989,24868.55727957,53312.45703432001 2025-08-07,10:05:04.000,219,11044825,4925,0,1754561103,13171.210828289994,31328.810008500004,53312.464021440006 2025-08-07,10:05:05.000,219,11044834,4685,0,1754561104,13171.204091979998,29021.566317329998,53312.47799568 2025-08-07,10:05:06.000,219,11044860,4685,0,1754561105,13171.156937809988,25791.429379170004,53312.47100856 2025-08-07,10:05:07.000,219,11044809,4885,0,1754561106,13171.177146739989,29944.45956432,53312.40113736 2025-08-07,10:05:08.000,219,11044830,4605,0,1754561107,13171.231037219994,33174.596502479995,53312.43607296001 2025-08-07,10:05:09.000,219,11044847,4925,0,1754561108,13171.204091979998,29483.00941626,53312.35222752 2025-08-07,10:05:10.000,219,11044828,3885,0,1754561109,13171.217564599989,31790.288353080003,53312.394150240005 2025-08-07,10:05:11.000,219,11044831,5165,0,1754561110,13171.210828289994,31328.84525415,53312.36620176001 2025-08-07,10:05:12.000,219,11044812,4765,0,1754561111,13171.204091979998,32713.22389485,53312.380176 2025-08-07,10:05:13.000,219,11044855,4925,0,1754561112,13171.204091979998,26714.421313979998,53312.394150240005 2025-08-07,10:05:14.000,219,11044844,4565,0,1754561113,13171.224300909998,32251.879483740006,53312.408124479996 2025-08-07,10:05:15.000,219,11044877,4205,0,1754561114,13171.204091979998,30867.507892170004,53312.4500472 2025-08-07,10:05:16.000,219,11044855,4365,0,1754561115,13171.204091979998,29944.600546920003,53312.394150240005 2025-08-07,10:05:17.000,219,11044828,4885,0,1754561116,13171.197355669989,28098.870445980006,53312.37318888 2025-08-07,10:05:18.000,219,11044864,3725,0,1754561117,13171.177146739989,29944.685136479995,53312.37318888 2025-08-07,10:05:19.000,219,11044881,5005,0,1754561118,13171.224300909998,29483.270234070005,53312.37318888 2025-08-07,10:05:20.000,219,11044774,4765,0,1754561119,13171.190619359993,31790.499826979998,53312.28934344001 2025-08-07,10:05:21.000,219,11044872,4605,0,1754561120,13171.210828289994,26714.646886140006,53312.40113736 2025-08-07,10:05:22.000,219,11044852,4685,0,1754561121,13171.217564599989,25791.79593393,53312.35222752 2025-08-07,10:05:23.000,219,11044855,4125,0,1754561122,13171.237773529989,29944.847266469995,53312.394150240005 2025-08-07,10:05:24.000,219,11044855,5085,0,1754561123,13171.190619359993,30867.811004760006,53312.45703432001 2025-08-07,10:05:25.000,219,11044825,5285,0,1754561124,13171.244509839998,28560.666001410005,53312.41511160001 2025-08-07,10:05:26.000,219,11044869,3965,0,1754561125,13171.244509839998,30867.944938229994,53312.408124479996 2025-08-07,10:05:27.000,219,11044822,4645,0,1754561126,13171.244509839998,32252.309480669996,53312.42209872 2025-08-07,10:05:28.000,219,11044850,4645,0,1754561127,13171.264718769999,27637.871442239993,53312.32427904 2025-08-07,10:05:29.000,219,11044866,4805,0,1754561128,13171.291664009994,31790.97211869,53312.40113736 2025-08-07,10:05:30.000,219,11044812,3765,0,1754561129,13171.325345559999,26714.985244380005,53312.380176 2025-08-07,10:05:31.000,219,11044820,4004,0,1754561130,13171.305136629999,31790.95802043,53312.380176 2025-08-07,10:05:32.000,219,11044824,3885,0,1754561131,13171.325345559999,35021.137253370005,53312.408124479996 2025-08-07,10:05:33.000,219,11044918,4805,0,1754561132,13171.345554489999,29945.227919490004,53312.380176 2025-08-07,10:05:34.000,219,11044908,3765,0,1754561133,13171.35902710999,28560.8986227,53312.35222752 2025-08-07,10:05:35.000,219,11044807,4845,0,1754561134,13171.372499729994,28099.469622029996,53312.32427904 2025-08-07,10:05:36.000,219,11044855,5085,0,1754561135,13171.40618128,29022.376967279997,53312.36620176001 2025-08-07,10:05:37.000,219,11044843,4525,0,1754561136,13171.42639021,27176.590473300006,53312.36620176001 2025-08-07,10:05:38.000,219,11044848,3685,0,1754561137,13171.392708659994,29483.848262729996,53312.443060080004 2025-08-07,10:05:39.000,219,11044829,4925,0,1754561138,13171.433126519994,31791.155396069997,53312.41511160001 2025-08-07,10:05:40.000,219,11044822,4565,0,1754561139,13171.42639021,29022.454507710005,53312.41511160001 2025-08-07,10:05:41.000,219,11044837,5005,0,1754561140,13171.46680807,33175.51993851,53312.380176 2025-08-07,10:05:42.000,219,11044795,4965,0,1754561141,13171.46680807,30406.776755369996,53312.41511160001 2025-08-07,10:05:43.000,219,11044869,5165,0,1754561142,13171.44659914,33636.93484092,53312.47100856 2025-08-07,10:05:44.000,219,11044876,4525,0,1754561143,13171.487017,29022.433360320007,53312.443060080004 2025-08-07,10:05:45.000,219,11044849,5165,0,1754561144,13171.487017,30406.804951889993,53312.408124479996 2025-08-07,10:05:46.000,219,11044851,5125,0,1754561145,13171.50722593,34098.39203811,53312.35921464 2025-08-07,10:05:47.000,219,11044794,4725,0,1754561146,13171.52743486,24407.981223630006,53312.41511160001 2025-08-07,10:05:48.000,219,11044818,4685,0,1754561147,13171.50048961999,26715.20376741,53312.36620176001 2025-08-07,10:05:49.000,219,11044806,4605,0,1754561148,13171.52743486,23023.546189889996,53312.45703432001 2025-08-07,10:05:50.000,219,11044869,4485,0,1754561149,13171.54090747999,28099.540113330004,53312.43607296001 2025-08-07,10:05:51.000,219,11044820,4605,0,1754561150,13171.554380099995,25330.81102845,53312.41511160001 2025-08-07,10:05:52.000,219,11044824,4245,0,1754561151,13171.554380099995,29022.433360320007,53312.42209872 2025-08-07,10:05:53.000,219,11044854,4365,0,1754561152,13171.56111640999,32714.069790449998,53312.464021440006 2025-08-07,10:05:54.000,219,11044808,4565,0,1754561153,13171.54764379,29483.911704900005,53312.48498280001 2025-08-07,10:05:55.000,219,11044797,5085,0,1754561154,13171.534171169995,27638.167505699996,53312.47100856 2025-08-07,10:05:56.000,219,11044817,5245,0,1754561155,13171.594797959995,33636.94893918,53312.49895704 2025-08-07,10:05:57.000,219,11044808,4525,0,1754561156,13171.60827058,25330.81807758,53312.54087976 2025-08-07,10:05:58.000,219,11044845,5125,0,1754561157,13171.594797959995,24407.917781459997,53312.5199184 2025-08-07,10:05:59.000,219,11044824,4565,0,1754561158,13171.62174319999,28560.962064870007,53312.50594416001 2025-08-07,10:06:00.000,219,11044904,4605,0,1754561159,13171.60153426999,28560.983212260006,53312.512931280005 2025-08-07,10:06:01.000,219,11044840,4725,0,1754561160,13171.60827058,29022.398114669995,53312.50594416001 2025-08-07,10:06:02.000,219,11044813,5125,0,1754561161,13171.62847951,29945.28431253,53312.512931280005 2025-08-07,10:06:03.000,219,11044771,5005,0,1754561162,13171.66216105999,27637.991277449997,53312.49895704 2025-08-07,10:06:04.000,219,11044797,4885,0,1754561163,13171.66889737,33175.42829982001,53312.53389264001 2025-08-07,10:06:05.000,219,11044812,4645,0,1754561164,13171.64195212999,28099.399130730002,53312.49895704 2025-08-07,10:06:06.000,219,11044776,4725,0,1754561165,13171.70257891999,32713.86536568,53312.55485400001 2025-08-07,10:06:07.000,219,11044822,4845,0,1754561166,13171.72952416,27176.428343310006,53312.54087976 2025-08-07,10:06:08.000,219,11044831,4965,0,1754561167,13171.74299677999,28560.750590969998,53312.48498280001 2025-08-07,10:06:09.000,219,11044834,4685,0,1754561168,13171.74973309,30406.501839300006,53312.53389264001 2025-08-07,10:06:10.000,219,11044823,5005,0,1754561169,13171.76320570999,28560.687148800003,53312.49196992 2025-08-07,10:06:11.000,219,11044800,4565,0,1754561170,13171.783414639991,29944.995298199996,53312.58280248001 2025-08-07,10:06:12.000,219,11044849,5044,0,1754561171,13171.783414639991,32713.682088300004,53312.54786688 2025-08-07,10:06:13.000,219,11044844,4605,0,1754561172,13171.76994202,29483.509904489998,53312.49895704 2025-08-07,10:06:14.000,219,11044871,4925,0,1754561173,13171.796887259996,29022.01041252,53312.50594416001 2025-08-07,10:06:15.000,219,11044778,4685,0,1754561174,13171.803623569991,28560.489773160007,53312.45703432001 2025-08-07,10:06:16.000,219,11044794,4805,0,1754561175,13171.81035988,25330.289392830004,53312.49895704 2025-08-07,10:06:17.000,219,11044874,4805,0,1754561176,13171.76994202,26714.625738749994,53312.49895704 2025-08-07,10:06:18.000,219,11044776,3804,0,1754561177,13171.76994202,31329.049678919997,53312.48498280001 2025-08-07,10:06:19.000,219,11044796,4445,0,1754561178,13171.776678329996,29483.227939289995,53312.48498280001 2025-08-07,10:06:20.000,219,11044837,5205,0,1754561179,13171.776678329996,32251.94292591,53312.53389264001 2025-08-07,10:06:21.000,219,11044832,4525,0,1754561180,13171.76320570999,29021.784840360007,53312.5199184 2025-08-07,10:06:22.000,219,11044780,3645,0,1754561181,13171.76994202,29944.64989083,53312.575815359996 2025-08-07,10:06:23.000,219,11044815,5085,0,1754561182,13171.72278784999,32251.893582000004,53312.49895704 2025-08-07,10:06:24.000,219,11044764,4485,0,1754561183,13171.716051539996,24868.670065650003,53312.53389264001 2025-08-07,10:06:25.000,219,11044797,5085,0,1754561184,13171.70931523,29483.086956690007,53312.47799568 2025-08-07,10:06:26.000,219,11044774,4565,0,1754561185,13171.716051539996,26714.421313979998,53312.50594416001 2025-08-07,10:06:27.000,219,11044793,5285,0,1754561186,13171.6891063,30406.036596720005,53312.42209872 2025-08-07,10:06:28.000,219,11044817,5044,0,1754561187,13171.70257891999,32251.77374679,53312.50594416001 2025-08-07,10:06:29.000,219,11044823,5165,0,1754561188,13171.675633679995,29944.551203010007,53312.45703432001 2025-08-07,10:06:30.000,219,11044810,4645,0,1754561189,13171.64195212999,28560.151414919994,53312.47799568 2025-08-07,10:06:31.000,219,11044834,4685,0,1754561190,13171.66889737,30405.94495803,53312.4500472 2025-08-07,10:06:32.000,219,11044815,5285,0,1754561191,13171.675633679995,28098.708315990007,53312.43607296001 2025-08-07,10:06:33.000,219,11044804,4565,0,1754561192,13171.62847951,28560.151414919994,53312.42209872 2025-08-07,10:06:34.000,219,11044837,5125,0,1754561193,13171.64868844,31328.83820502,53312.42908584 2025-08-07,10:06:35.000,219,11044847,4965,0,1754561194,13171.66889737,27175.779823350007,53312.41511160001 2025-08-07,10:06:36.000,219,11044856,4445,0,1754561195,13171.6891063,29483.01646539,53312.37318888 2025-08-07,10:06:37.000,219,11044853,4965,0,1754561196,13171.72952416,26714.364920940003,53312.40113736 2025-08-07,10:06:38.000,219,11044893,5205,0,1754561197,13171.756469399996,28098.729463380005,53312.394150240005 2025-08-07,10:06:39.000,219,11044888,4685,0,1754561198,13171.72278784999,34558.996290569994,53312.42908584 2025-08-07,10:06:40.000,219,11044822,4725,0,1754561199,13171.796887259996,26714.357871810003,53312.47100856 2025-08-07,10:06:41.000,219,11044861,4965,0,1754561200,13171.796887259996,33636.13828923,53312.41511160001 2025-08-07,10:06:42.000,219,11044818,4525,0,1754561201,13171.857514049996,33174.772730729994,53312.43607296001 2025-08-07,10:06:43.000,219,11045204,4885,0,1754561202,13171.918140839996,30867.479695650007,53312.42908584 2025-08-07,10:06:44.000,219,11045214,4605,0,1754561203,13171.924877149992,27637.378003139995,53312.380176 2025-08-07,10:06:45.000,219,11045184,4605,0,1754561204,13171.911404530001,26253.020509830007,53312.42908584 2025-08-07,10:06:46.000,219,11045201,5165,0,1754561205,13171.897931909996,27637.441445310003,53312.380176 2025-08-07,10:06:47.000,219,11045146,4525,0,1754561206,13171.965295009992,32713.42127049,53312.35921464 2025-08-07,10:06:48.000,219,11045121,5044,0,1754561207,13171.985503939992,22561.609651859995,53312.345240400005 2025-08-07,10:06:49.000,219,11045182,4765,0,1754561208,13172.046130729992,30406.311512789995,53312.394150240005 2025-08-07,10:06:50.000,219,11045154,4845,0,1754561209,13172.019185489997,32713.618646129995,53312.33825328001 2025-08-07,10:06:51.000,219,11045160,4565,0,1754561210,13172.039394419997,32252.25308763,53312.42908584 2025-08-07,10:06:52.000,219,11045131,5044,0,1754561211,13172.046130729992,31790.845234349996,53312.394150240005 2025-08-07,10:06:53.000,219,11045167,5085,0,1754561212,13172.046130729992,27637.913737020004,53312.42908584 2025-08-07,10:06:54.000,219,11045164,4605,0,1754561213,13172.066339659992,28560.87747531,53312.41511160001 2025-08-07,10:06:55.000,219,11045211,5205,0,1754561214,13171.978767629997,29483.80596795,53312.45703432001 2025-08-07,10:06:56.000,219,11045153,5205,0,1754561215,13171.978767629997,30868.233952559996,53312.47799568 2025-08-07,10:06:57.000,219,11045168,4445,0,1754561216,13171.945086079992,28099.58945724,53312.47100856 2025-08-07,10:06:58.000,219,11045158,4485,0,1754561217,13171.965295009992,32252.7394776,53312.443060080004 2025-08-07,10:06:59.000,219,11045144,4645,0,1754561218,13171.931613460001,32714.274215219993,53312.40113736 2025-08-07,10:07:00.000,219,11045169,5205,0,1754561219,13171.938349769996,28099.786832879996,53312.40113736 2025-08-07,10:07:01.000,219,11045161,5205,0,1754561220,13171.911404530001,29022.764669430006,53312.42209872 2025-08-07,10:07:02.000,219,11045198,4365,0,1754561221,13171.870986670001,27638.43537264,53312.42908584 2025-08-07,10:07:03.000,219,11045183,5044,0,1754561222,13171.870986670001,25792.691173440006,53312.394150240005 2025-08-07,10:07:04.000,219,11045188,4645,0,1754561223,13171.81035988,29945.74955511,53312.42209872 2025-08-07,10:07:05.000,219,11045116,4445,0,1754561224,13171.823832499991,24408.319581870004,53312.42908584 2025-08-07,10:07:06.000,219,11045149,4285,0,1754561225,13171.817096189996,35021.85626463,53312.38716312001 2025-08-07,10:07:07.000,219,11045230,4685,0,1754561226,13171.823832499991,27638.61865002,53312.43607296001 2025-08-07,10:07:08.000,219,11045162,4605,0,1754561227,13171.803623569991,29484.482684429997,53312.464021440006 2025-08-07,10:07:09.000,219,11045021,4205,0,1754561228,13171.76994202,28561.561240919997,53312.464021440006 2025-08-07,10:07:10.000,219,11045141,5125,0,1754561229,13171.756469399996,27177.267189780003,53312.45703432001 2025-08-07,10:07:11.000,219,11045174,3804,0,1754561230,13171.74973309,31330.396062750006,53312.41511160001 2025-08-07,10:07:12.000,219,11045131,4925,0,1754561231,13171.783414639991,25331.537088840007,53312.464021440006 2025-08-07,10:07:13.000,219,11045172,4925,0,1754561232,13171.74973309,30407.52396315,53312.47100856 2025-08-07,10:07:14.000,219,11045157,5245,0,1754561233,13171.72952416,26254.486728870004,53312.42908584 2025-08-07,10:07:15.000,219,11045159,5085,0,1754561234,13171.76994202,31791.994242539993,53312.443060080004 2025-08-07,10:07:16.000,219,11045223,4965,0,1754561235,13171.716051539996,30407.650847490004,53312.42908584 2025-08-07,10:07:17.000,219,11045208,4605,0,1754561236,13171.74299677999,31330.663929689996,53312.464021440006 2025-08-07,10:07:18.000,219,11045190,4645,0,1754561237,13171.74299677999,27177.61964628,53312.443060080004 2025-08-07,10:07:19.000,219,11045181,5125,0,1754561238,13171.72952416,30869.291322060002,53312.52690552 2025-08-07,10:07:20.000,219,11045180,4805,0,1754561239,13171.776678329996,30407.86232139,53312.54786688 2025-08-07,10:07:21.000,219,11045177,5085,0,1754561240,13171.74299677999,30869.375911619994,53312.5199184 2025-08-07,10:07:22.000,219,11045157,4805,0,1754561241,13171.783414639991,29946.517910280003,53312.54786688 2025-08-07,10:07:23.000,219,11045200,4525,0,1754561242,13171.74299677999,28100.724367169998,53312.54087976 2025-08-07,10:07:24.000,219,11045224,4685,0,1754561243,13171.736260469996,36407.02440789,53312.47799568 2025-08-07,10:07:25.000,219,11045144,4605,0,1754561244,13171.72952416,24870.64382205,53312.49196992 2025-08-07,10:07:26.000,219,11045174,4645,0,1754561245,13171.72278784999,30869.64377856,53312.50594416001 2025-08-07,10:07:27.000,219,11045165,5125,0,1754561246,13171.716051539996,28562.378939999995,53312.4500472 2025-08-07,10:07:28.000,219,11045190,4645,0,1754561247,13171.70257891999,34099.87235541,53312.45703432001 2025-08-07,10:07:29.000,219,11045231,5205,0,1754561248,13171.695842609995,28100.87944803,53312.512931280005 2025-08-07,10:07:30.000,219,11045230,4765,0,1754561249,13171.655424749995,28562.435333040004,53312.512931280005 2025-08-07,10:07:31.000,219,11045188,4485,0,1754561250,13171.72278784999,29023.9559724,53312.512931280005 2025-08-07,10:07:32.000,219,11045144,4805,0,1754561251,13171.716051539996,26716.677035579996,53312.48498280001 2025-08-07,10:07:33.000,219,11045211,5085,0,1754561252,13171.6891063,30869.77771203,53312.512931280005 2025-08-07,10:07:34.000,219,11045198,4445,0,1754561253,13171.695842609995,29946.933808949994,53312.54087976 2025-08-07,10:07:35.000,219,11045196,4525,0,1754561254,13171.70931523,29946.919710689996,53312.54786688 2025-08-07,10:07:36.000,219,11045219,4965,0,1754561255,13171.72952416,31331.284253129998,53312.47799568 2025-08-07,10:07:37.000,219,11045133,4925,0,1754561256,13171.74299677999,33177.09894363,53312.54786688 2025-08-07,10:07:38.000,219,11045151,5044,0,1754561257,13171.72952416,27639.5773317,53312.49895704 2025-08-07,10:07:39.000,219,11045143,4004,0,1754561258,13171.76994202,30408.285269190004,53312.575815359996 2025-08-07,10:07:40.000,219,11045158,4725,0,1754561259,13171.776678329996,24409.3135092,53312.52690552 2025-08-07,10:07:41.000,219,11045174,4565,0,1754561260,13171.796887259996,30869.721318990007,53312.56882824 2025-08-07,10:07:42.000,219,11045193,4925,0,1754561261,13171.817096189996,26255.064757529995,53312.55485400001 2025-08-07,10:07:43.000,219,11045166,4485,0,1754561262,13171.870986670001,32254.064714039996,53312.512931280005 2025-08-07,10:07:44.000,219,11045152,4605,0,1754561263,13171.884459289991,30408.18658137,53312.49895704 2025-08-07,10:07:45.000,219,11045154,4645,0,1754561264,13171.877722979996,33176.94386277,53312.610750960004 2025-08-07,10:07:46.000,219,11045164,4645,0,1754561265,13171.911404530001,24409.250067030007,53312.59677672 2025-08-07,10:07:47.000,219,11045111,5125,0,1754561266,13171.938349769996,27178.007348429994,53312.55485400001 2025-08-07,10:07:48.000,219,11045159,4285,0,1754561267,13171.938349769996,28100.914693679995,53312.56882824 2025-08-07,10:07:49.000,219,11045134,4645,0,1754561268,13171.965295009992,28562.357792609997,53312.53389264001 2025-08-07,10:07:50.000,219,11045170,4925,0,1754561269,13172.012449180002,28562.385989129994,53312.610750960004 2025-08-07,10:07:51.000,219,11045177,5044,0,1754561270,13172.005712869992,33176.901567990004,53312.63869944 2025-08-07,10:07:52.000,219,11045112,4805,0,1754561271,13172.025921799992,28100.907644549996,53312.54786688 2025-08-07,10:07:53.000,219,11045203,5005,0,1754561272,13172.086548589992,29946.792826350007,53312.62472520001 2025-08-07,10:07:54.000,219,11045161,5044,0,1754561273,13172.100021209997,30408.257072670007,53312.61773808 2025-08-07,10:07:55.000,219,11045189,4885,0,1754561274,13172.106757519992,28100.935841069993,53312.61773808 2025-08-07,10:07:56.000,219,11045189,5085,0,1754561275,13172.147175379992,27178.035544950006,53312.59677672 2025-08-07,10:07:57.000,219,11045132,3765,0,1754561276,13172.180856929997,28100.942890200007,53312.62472520001 2025-08-07,10:07:58.000,219,11045128,3845,0,1754561277,13172.201065859997,33638.47860038999,53312.62472520001 2025-08-07,10:07:59.000,219,11045157,4805,0,1754561278,13172.201065859997,28562.47762782,53312.610750960004 2025-08-07,10:08:00.000,219,11045254,4725,0,1754561279,13172.228011099993,28100.949939330007,53312.68760928 2025-08-07,10:08:01.000,219,11045127,3965,0,1754561280,13172.228011099993,22102.048670639997,53312.61773808 2025-08-07,10:08:02.000,219,11045168,4725,0,1754561281,13172.288637889993,29946.87741591,53312.5897896 2025-08-07,10:08:03.000,219,11045171,5005,0,1754561282,13172.302110509998,29947.01134938,53312.56882824 2025-08-07,10:08:04.000,219,11045155,5285,0,1754561283,13172.322319439998,29024.012365439994,53312.61773808 2025-08-07,10:08:05.000,219,11045212,4645,0,1754561284,13172.342528369998,26716.78277253,53312.5897896 2025-08-07,10:08:06.000,219,11045152,4725,0,1754561285,13172.382946229998,25332.382984440002,53312.59677672 2025-08-07,10:08:07.000,219,11045185,4405,0,1754561286,13172.403155159998,29947.081840679995,53312.58280248001 2025-08-07,10:08:08.000,219,11045215,5044,0,1754561287,13172.416627779989,26255.35377186,53312.62472520001 2025-08-07,10:08:09.000,219,11045242,4765,0,1754561288,13172.450309329994,23025.167489789994,53312.66664792 2025-08-07,10:08:10.000,219,11045180,4525,0,1754561289,13172.477254569989,30408.50379222,53312.70158352001 2025-08-07,10:08:11.000,219,11045207,5125,0,1754561290,13172.490727189994,29485.589397839998,53312.73651912 2025-08-07,10:08:12.000,219,11045156,4725,0,1754561291,13172.531145049994,27639.760609079996,53312.64568656 2025-08-07,10:08:13.000,219,11045192,4565,0,1754561292,13172.544617669999,31331.439333989998,53312.77145472001 2025-08-07,10:08:14.000,219,11045199,5085,0,1754561293,13172.59850814999,31792.903580309998,53312.70158352001 2025-08-07,10:08:15.000,219,11045214,4725,0,1754561294,13172.61871707999,25332.523967040004,53312.70158352001 2025-08-07,10:08:16.000,219,11045200,4805,0,1754561295,13172.65913493999,29024.153348039996,53312.729532000005 2025-08-07,10:08:17.000,219,11045187,5085,0,1754561296,13172.64566232,28562.8018878,53312.743506239996 2025-08-07,10:08:18.000,219,11045190,4525,0,1754561297,13172.63892600999,30408.623627430003,53312.70857064 2025-08-07,10:08:19.000,219,11045204,4445,0,1754561298,13172.69955279999,30408.687069599997,53312.743506239996 2025-08-07,10:08:20.000,219,11045144,4365,0,1754561299,13172.73997065999,32254.537005749997,53312.68760928 2025-08-07,10:08:21.000,219,11045181,4925,0,1754561300,13172.773652209995,31331.636709629995,53312.75748048 2025-08-07,10:08:22.000,219,11045184,4605,0,1754561301,13172.78038851999,29485.814970000007,53312.729532000005 2025-08-07,10:08:23.000,219,11045219,5005,0,1754561302,13172.7669159,30870.193610700007,53312.743506239996 2025-08-07,10:08:24.000,219,11045230,4525,0,1754561303,13172.78712483,28562.935821270003,53312.82036456001 2025-08-07,10:08:25.000,219,11045152,4525,0,1754561304,13172.80059744999,35023.4705154,53312.86927440001 2025-08-07,10:08:26.000,219,11045175,4965,0,1754561305,13172.814070069995,34561.99217082,53312.77145472001 2025-08-07,10:08:27.000,219,11045189,5005,0,1754561306,13172.78712483,27640.063721669998,53312.75748048 2025-08-07,10:08:28.000,219,11045187,4925,0,1754561307,13172.773652209995,24871.383980700004,53312.82036456001 2025-08-07,10:08:29.000,219,11045140,4645,0,1754561308,13172.80059744999,32254.81192182,53312.79241608001 2025-08-07,10:08:30.000,219,11045164,4645,0,1754561309,13172.78712483,29947.50478848,53312.778441840004 2025-08-07,10:08:31.000,219,11045153,5125,0,1754561310,13172.73997065999,25332.88347267,53312.799403200006 2025-08-07,10:08:32.000,219,11045172,4645,0,1754561311,13172.72649804,33177.810905759994,53312.729532000005 2025-08-07,10:08:33.000,219,11045149,5165,0,1754561312,13172.73997065999,35485.13918649001,53312.80639032 2025-08-07,10:08:34.000,219,11045148,4645,0,1754561313,13172.72649804,29486.167426500004,53312.86228728 2025-08-07,10:08:35.000,219,11045179,4845,0,1754561314,13172.73997065999,32716.410101610003,53312.848313040005 2025-08-07,10:08:36.000,219,11045190,4605,0,1754561315,13172.753443279995,28101.746491020007,53312.78542896 2025-08-07,10:08:37.000,219,11045208,4685,0,1754561316,13172.76017958999,24871.524963300006,53312.88324864 2025-08-07,10:08:38.000,219,11045226,4645,0,1754561317,13172.793861139995,29486.153328240005,53312.87626152 2025-08-07,10:08:39.000,219,11045180,4725,0,1754561318,13172.793861139995,28101.753540150006,53312.90421 2025-08-07,10:08:40.000,219,11045182,4765,0,1754561319,13172.82754269,32254.889462249994,53312.88324864 2025-08-07,10:08:41.000,219,11045202,4004,0,1754561320,13172.814070069995,29024.73842583,53312.88324864 2025-08-07,10:08:42.000,219,11045149,4925,0,1754561321,13172.84775162,28563.189589949994,53312.82036456001 2025-08-07,10:08:43.000,219,11045198,4645,0,1754561322,13172.86796055,27178.853244030004,53312.86228728 2025-08-07,10:08:44.000,219,11045194,4525,0,1754561323,13172.88143316999,26255.952947910002,53312.86927440001 2025-08-07,10:08:45.000,219,11045203,5085,0,1754561324,13172.90164209999,31332.109001339995,53312.799403200006 2025-08-07,10:08:46.000,219,11045159,5044,0,1754561325,13172.935323649996,30409.173459569996,53312.84132592001 2025-08-07,10:08:47.000,219,11045203,5005,0,1754561326,13172.96226888999,29486.266114319995,53312.79241608001 2025-08-07,10:08:48.000,219,11045228,4805,0,1754561327,13173.043104609991,29947.744458899993,53312.84132592001 2025-08-07,10:08:49.000,219,11045231,5165,0,1754561328,13173.022895679991,31793.622591570005,53312.84132592001 2025-08-07,10:08:50.000,219,11045145,4485,0,1754561329,13173.056577229996,27640.50781686,53312.86927440001 2025-08-07,10:08:51.000,219,11045221,4925,0,1754561330,13173.070049850001,26256.213765720007,53312.86927440001 2025-08-07,10:08:52.000,219,11045184,4565,0,1754561331,13173.096995089996,30870.828032399993,53312.88324864 2025-08-07,10:08:53.000,219,11045159,5044,0,1754561332,13173.110467710001,29486.456440830007,53312.85530016 2025-08-07,10:08:54.000,219,11045219,5044,0,1754561333,13173.110467710001,27179.177504010004,53312.848313040005 2025-08-07,10:08:55.000,219,11045257,5005,0,1754561334,13173.150885570001,31793.897507639995,53312.87626152 2025-08-07,10:08:56.000,219,11045230,4805,0,1754561335,13173.171094500001,27179.325535740005,53312.848313040005 2025-08-07,10:08:57.000,219,11045173,5085,0,1754561336,13173.171094500001,25794.876403739996,53312.85530016 2025-08-07,10:08:58.000,219,11045186,4765,0,1754561337,13173.251930220002,33178.37483616,53312.93215848 2025-08-07,10:08:59.000,219,11045214,4765,0,1754561338,13173.258666529997,35024.32346013001,53312.911197119996 2025-08-07,10:09:00.000,219,11045184,4685,0,1754561339,13173.245193909992,28102.345667069996,53312.91818424001 2025-08-07,10:09:01.000,219,11045187,5205,0,1754561340,13173.231721290002,30409.673947799994,53312.93914560001 2025-08-07,10:09:02.000,219,11045197,5125,0,1754561341,13173.245193909992,34101.38791836001,53312.93215848 2025-08-07,10:09:03.000,219,11045202,4525,0,1754561342,13173.285611769992,29948.216750609994,53312.95311984 2025-08-07,10:09:04.000,219,11045186,4445,0,1754561343,13173.292348080002,34101.43726227,53312.93215848 2025-08-07,10:09:05.000,219,11045206,4765,0,1754561344,13173.272139150002,29948.230848870007,53312.89023576001 2025-08-07,10:09:06.000,219,11045166,4525,0,1754561345,13173.285611769992,30871.152292380008,53312.96010696001 2025-08-07,10:09:07.000,219,11045180,4525,0,1754561346,13173.305820699992,31332.616538700007,53312.911197119996 2025-08-07,10:09:08.000,219,11045172,4525,0,1754561347,13173.305820699992,29025.274159709996,53312.86927440001 2025-08-07,10:09:09.000,219,11045223,5044,0,1754561348,13173.346238559992,23026.23895755,53312.995042560004 2025-08-07,10:09:10.000,219,11045207,5165,0,1754561349,13173.326029629992,27640.8461751,53312.86927440001 2025-08-07,10:09:11.000,219,11045183,5005,0,1754561350,13173.352974870002,30409.652800409996,53312.95311984 2025-08-07,10:09:12.000,219,11045149,4765,0,1754561351,13173.366447489992,27179.39602704,53312.90421 2025-08-07,10:09:13.000,219,11045152,4605,0,1754561352,13173.406865349993,27640.82502771,53312.89023576001 2025-08-07,10:09:14.000,219,11045256,4405,0,1754561353,13173.447283209993,29025.253012319998,53312.89023576001 2025-08-07,10:09:15.000,219,11045197,5005,0,1754561354,13173.454019520002,25333.53199263,53312.82735168 2025-08-07,10:09:16.000,219,11045178,4565,0,1754561355,13173.528118929993,29948.216750609994,53312.87626152 2025-08-07,10:09:17.000,219,11045207,4965,0,1754561356,13173.555064169988,30409.730340840004,53312.90421 2025-08-07,10:09:18.000,219,11045198,4725,0,1754561357,13173.521382619998,29025.316454490006,53312.86927440001 2025-08-07,10:09:19.000,219,11045194,4645,0,1754561358,13173.595482029988,30409.78673388,53312.89023576001 2025-08-07,10:09:20.000,219,11045189,5125,0,1754561359,13173.662845129998,27641.00830509,53312.946132720004 2025-08-07,10:09:21.000,219,11045192,4525,0,1754561360,13173.629163579993,23026.37289102,53312.84132592001 2025-08-07,10:09:22.000,219,11045192,4405,0,1754561361,13173.689790369994,27641.14223856,53312.89023576001 2025-08-07,10:09:23.000,219,11045222,4525,0,1754561362,13173.716735609989,27641.191582469997,53312.96010696001 2025-08-07,10:09:24.000,219,11045211,5005,0,1754561363,13173.763889779999,23949.47056278,53312.911197119996 2025-08-07,10:09:25.000,219,11045246,4645,0,1754561364,13173.75715346999,31333.00424085,53312.995042560004 2025-08-07,10:09:26.000,219,11045233,5044,0,1754561365,13173.750417159994,30410.061649950003,53312.9740812 2025-08-07,10:09:27.000,219,11045234,4685,0,1754561366,13173.763889779999,30871.610485829995,53313.00901680001 2025-08-07,10:09:28.000,219,11045246,4445,0,1754561367,13173.77736239999,27179.924711789994,53312.93215848 2025-08-07,10:09:29.000,219,11045200,4485,0,1754561368,13173.79757132999,30871.72327191,53313.02299104 2025-08-07,10:09:30.000,219,11045240,4765,0,1754561369,13173.790835019994,26718.580300679998,53313.0439524 2025-08-07,10:09:31.000,219,11045166,4685,0,1754561370,13173.790835019994,29025.936777929994,53313.02299104 2025-08-07,10:09:32.000,219,11045185,5044,0,1754561371,13173.804307639999,30410.329516890008,53313.09286224 2025-08-07,10:09:33.000,219,11045201,5005,0,1754561372,13173.831252879994,29487.450368160004,53313.09984936 2025-08-07,10:09:34.000,219,11045173,5165,0,1754561373,13173.804307639999,29026.000220100002,53312.98106832 2025-08-07,10:09:35.000,219,11045229,5285,0,1754561374,13173.82451657,27641.572235490006,53312.98805544001 2025-08-07,10:09:36.000,219,11045220,4645,0,1754561375,13173.86493443,26257.214742180004,53313.05093952 2025-08-07,10:09:37.000,219,11045183,5005,0,1754561376,13173.851461809994,26257.165398269994,53313.078888 2025-08-07,10:09:38.000,219,11045170,4645,0,1754561377,13173.891879669995,29948.879368830007,53313.08587512001 2025-08-07,10:09:39.000,219,11045184,4565,0,1754561378,13173.85819811999,31794.694059329995,53313.09984936 2025-08-07,10:09:40.000,219,11045228,4525,0,1754561379,13173.8447255,31794.757501500004,53313.10683648001 2025-08-07,10:09:41.000,219,11045184,4725,0,1754561380,13173.87840704999,32256.207649560005,53313.12779784001 2025-08-07,10:09:42.000,219,11045228,4685,0,1754561381,13173.851461809994,32717.700092400002,53313.05093952 2025-08-07,10:09:43.000,219,11045204,4645,0,1754561382,13173.851461809994,27641.529940709996,53313.064913760005 2025-08-07,10:09:44.000,219,11045225,5044,0,1754561383,13173.89861597999,26257.09490697,53313.08587512001 2025-08-07,10:09:45.000,219,11045230,4565,0,1754561384,13173.88514336,30410.280172979998,53313.09984936 2025-08-07,10:09:46.000,219,11045175,5085,0,1754561385,13173.86493443,29948.79477927,53313.0439524 2025-08-07,10:09:47.000,219,11045205,4285,0,1754561386,13173.88514336,27641.438302020004,53313.078888 2025-08-07,10:09:48.000,219,11045185,5125,0,1754561387,13173.912088599995,23488.203692099996,53313.0439524 2025-08-07,10:09:49.000,219,11045231,5044,0,1754561388,13173.932297529995,29025.845139240002,53313.08587512001 2025-08-07,10:09:50.000,219,11045162,4605,0,1754561389,13173.952506459995,29025.845139240002,53313.03696528001 2025-08-07,10:09:51.000,219,11045164,4525,0,1754561390,13173.932297529995,29487.33053295,53313.03696528001 2025-08-07,10:09:52.000,219,11045205,5285,0,1754561391,13173.94577015,30871.793763210007,53313.09286224 2025-08-07,10:09:53.000,219,11045264,4605,0,1754561392,13173.94577015,30410.315418629994,53313.064913760005 2025-08-07,10:09:54.000,219,11045156,4285,0,1754561393,13173.912088599995,26718.516858510004,53313.05792664001 2025-08-07,10:09:55.000,219,11045187,5005,0,1754561394,13173.93903383999,28564.451384219996,53313.064913760005 2025-08-07,10:09:56.000,219,11045165,4925,0,1754561395,13173.95924276999,23949.76662624,53313.12779784001 2025-08-07,10:09:57.000,219,11045122,4685,0,1754561396,13173.96597908,29487.415122510007,53313.113823600004 2025-08-07,10:09:58.000,219,11045230,4605,0,1754561397,13173.97945169999,30871.800812340007,53313.113823600004 2025-08-07,10:09:59.000,219,11045160,4525,0,1754561398,13173.972715389995,25795.665906299997,53313.12779784001 2025-08-07,10:10:00.000,219,11045147,4125,0,1754561399,13173.972715389995,31794.81389454,53313.09984936 2025-08-07,10:10:01.000,219,11045183,5005,0,1754561400,13174.00639694,29025.979072710004,53313.12779784001 2025-08-07,10:10:02.000,219,11045170,4445,0,1754561401,13173.99966062999,29025.972023580005,53313.05792664001 2025-08-07,10:10:03.000,219,11045173,5285,0,1754561402,13173.99966062999,29487.422171640006,53313.064913760005 2025-08-07,10:10:04.000,219,11045201,4885,0,1754561403,13174.02660587,28564.451384219996,53313.12779784001 2025-08-07,10:10:05.000,219,11045215,5085,0,1754561404,13174.033342179995,29948.879368830007,53313.12081072 2025-08-07,10:10:06.000,219,11045204,4885,0,1754561405,13174.0468148,31333.35669735,53313.05093952 2025-08-07,10:10:07.000,219,11045200,4805,0,1754561406,13174.053551109995,35948.055553590006,53313.09984936 2025-08-07,10:10:08.000,219,11045190,4525,0,1754561407,13174.08049634999,29025.979072710004,53313.03696528001 2025-08-07,10:10:09.000,219,11045212,4565,0,1754561408,13174.114177899995,28564.528924650003,53313.078888 2025-08-07,10:10:10.000,219,11045203,4285,0,1754561409,13174.134386829995,26718.601448069996,53313.05792664001 2025-08-07,10:10:11.000,219,11045160,4685,0,1754561410,13174.14785945,33179.19958437,53313.08587512001 2025-08-07,10:10:12.000,219,11045110,4525,0,1754561411,13174.14785945,26257.116054359998,53313.08587512001 2025-08-07,10:10:13.000,219,11045144,4525,0,1754561412,13174.18154099999,32717.72828892,53313.02299104 2025-08-07,10:10:14.000,219,11045161,5285,0,1754561413,13174.22869517,29025.922679669995,53313.134784960006 2025-08-07,10:10:15.000,219,11045168,4565,0,1754561414,13174.262376719991,23949.724331460005,53313.134784960006 2025-08-07,10:10:16.000,219,11045143,4885,0,1754561415,13174.302794579991,28102.93074486,53313.09984936 2025-08-07,10:10:17.000,219,11045083,5005,0,1754561416,13174.309530890001,26718.57325155,53313.134784960006 2025-08-07,10:10:18.000,219,11045149,5125,0,1754561417,13174.323003509991,29948.872319700007,53313.12081072 2025-08-07,10:10:19.000,219,11045142,4645,0,1754561418,13174.370157680001,27641.501744189998,53313.064913760005 2025-08-07,10:10:20.000,219,11045107,5245,0,1754561419,13174.390366610001,28564.493679000007,53313.14177208 2025-08-07,10:10:21.000,219,11045125,5044,0,1754561420,13174.424048159992,35486.541963359996,53313.1487592 2025-08-07,10:10:22.000,219,11045119,5285,0,1754561421,13174.383630299992,27180.058645259996,53313.19068192 2025-08-07,10:10:23.000,219,11045160,4605,0,1754561422,13174.424048159992,31794.736354110006,53313.17670768001 2025-08-07,10:10:24.000,219,11045201,4885,0,1754561423,13174.410575540001,32717.770583699996,53313.21164328 2025-08-07,10:10:25.000,219,11045182,4605,0,1754561424,13174.457729709997,30871.87835277,53313.15574632001 2025-08-07,10:10:26.000,219,11045247,4765,0,1754561425,13174.430784470002,33179.234830019996,53313.12081072 2025-08-07,10:10:27.000,219,11045162,4605,0,1754561426,13174.430784470002,33640.77661677,53313.15574632001 2025-08-07,10:10:28.000,219,11045212,4445,0,1754561427,13174.437520779997,29487.570203370007,53313.1487592 2025-08-07,10:10:29.000,219,11045160,4725,0,1754561428,13174.424048159992,32256.41912346,53313.10683648001 2025-08-07,10:10:30.000,219,11045143,5044,0,1754561429,13174.424048159992,30410.548039920002,53313.10683648001 2025-08-07,10:10:31.000,219,11044831,3965,0,1754561430,13174.424048159992,33179.42515653001,53313.134784960006 2025-08-07,10:10:32.000,219,11044819,5125,0,1754561431,13174.450993400002,29949.224776200004,53313.113823600004 2025-08-07,10:10:33.000,219,11044812,3725,0,1754561432,13174.390366610001,26718.932757179995,53313.162733440004 2025-08-07,10:10:34.000,219,11044813,5245,0,1754561433,13174.383630299992,27641.896495470006,53313.19068192 2025-08-07,10:10:35.000,219,11044852,4845,0,1754561434,13174.370157680001,33179.59433565001,53313.12779784001 2025-08-07,10:10:36.000,219,11044862,4565,0,1754561435,13174.370157680001,31333.751448630006,53313.16972056 2025-08-07,10:10:37.000,219,11044855,5285,0,1754561436,13174.336476129996,27180.48864219,53313.12779784001 2025-08-07,10:10:38.000,219,11044823,5125,0,1754561437,13174.309530890001,30410.766562949997,53313.14177208 2025-08-07,10:10:39.000,219,11044759,5044,0,1754561438,13174.309530890001,30410.89344729,53313.113823600004 2025-08-07,10:10:40.000,219,11044831,4365,0,1754561439,13174.302794579991,25334.695099079996,53313.21164328 2025-08-07,10:10:41.000,219,11044874,4645,0,1754561440,13174.323003509991,26719.130132820006,53313.134784960006 2025-08-07,10:10:42.000,219,11044836,4605,0,1754561441,13174.343212439991,28103.614510469997,53313.19068192 2025-08-07,10:10:43.000,219,11044847,4925,0,1754561442,13174.343212439991,26719.20767325,53313.21164328 2025-08-07,10:10:44.000,219,11044865,5405,0,1754561443,13174.329739820001,29488.035445949994,53313.14177208 2025-08-07,10:10:45.000,219,11044819,5005,0,1754561444,13174.336476129996,29488.098888120003,53313.19068192 2025-08-07,10:10:46.000,219,11044808,4645,0,1754561445,13174.376893989996,29949.556085310003,53313.162733440004 2025-08-07,10:10:47.000,219,11044806,4445,0,1754561446,13174.363421369992,29026.641690930002,53313.2186304 2025-08-07,10:10:48.000,219,11044861,5205,0,1754561447,13174.376893989996,30872.611462290006,53313.232604640005 2025-08-07,10:10:49.000,219,11044810,4805,0,1754561448,13174.390366610001,30411.20360901,53313.19766904 2025-08-07,10:10:50.000,219,11044885,5005,0,1754561449,13174.424048159992,29488.239870720005,53313.183694800005 2025-08-07,10:10:51.000,219,11044839,5165,0,1754561450,13174.424048159992,31795.61749536,53313.16972056 2025-08-07,10:10:52.000,219,11044822,4605,0,1754561451,13174.430784470002,28565.339574600002,53313.24657888 2025-08-07,10:10:53.000,219,11044867,5085,0,1754561452,13174.437520779997,28103.931721319997,53313.17670768001 2025-08-07,10:10:54.000,219,11044839,4845,0,1754561453,13174.437520779997,30872.808837930002,53313.24657888 2025-08-07,10:10:55.000,219,11044840,4525,0,1754561454,13174.390366610001,29027.050540469994,53313.162733440004 2025-08-07,10:10:56.000,219,11044843,5165,0,1754561455,13174.444257089992,35487.64162764,53313.16972056 2025-08-07,10:10:57.000,219,11044816,4565,0,1754561456,13174.437520779997,28565.53695024,53313.19766904 2025-08-07,10:10:58.000,219,11044780,4525,0,1754561457,13174.444257089992,30872.956869660004,53313.20465616001 2025-08-07,10:10:59.000,219,11044790,4485,0,1754561458,13174.471202330002,34564.741331519996,53313.232604640005 2025-08-07,10:11:00.000,219,11044844,4685,0,1754561459,13174.464466019992,29488.550032440005,53313.24657888 2025-08-07,10:11:01.000,219,11044833,5165,0,1754561460,13174.471202330002,27181.15830954,53313.17670768001 2025-08-07,10:11:02.000,219,11044840,4565,0,1754561461,13174.444257089992,35026.23377436001,53313.20465616001 2025-08-07,10:11:03.000,219,11044847,5205,0,1754561462,13174.457729709997,28565.614490670006,53313.27452736001 2025-08-07,10:11:04.000,219,11044840,4685,0,1754561463,13174.430784470002,26719.736357999995,53313.2885016 2025-08-07,10:11:05.000,219,11044835,5125,0,1754561464,13174.437520779997,31795.941755339998,53313.2186304 2025-08-07,10:11:06.000,219,11044825,4925,0,1754561465,13174.444257089992,26719.701112349998,53313.22561752001 2025-08-07,10:11:07.000,219,11044779,5044,0,1754561466,13174.437520779997,31334.491607279997,53313.15574632001 2025-08-07,10:11:08.000,219,11044814,4605,0,1754561467,13174.437520779997,31334.498656409996,53313.183694800005 2025-08-07,10:11:09.000,219,11044834,4645,0,1754561468,13174.477938639997,33180.39088734001,53313.24657888 2025-08-07,10:11:10.000,219,11044806,4685,0,1754561469,13174.464466019992,28104.157293480006,53313.2186304 2025-08-07,10:11:11.000,219,11044851,5005,0,1754561470,13174.464466019992,32718.919591889993,53313.25356600001 2025-08-07,10:11:12.000,219,11044795,4965,0,1754561471,13174.464466019992,31334.498656409996,53313.232604640005 2025-08-07,10:11:13.000,219,11044792,4605,0,1754561472,13174.498147569997,28565.663834580002,53313.20465616001 2025-08-07,10:11:14.000,219,11044781,5085,0,1754561473,13174.511620190002,22566.466502430005,53313.2885016 2025-08-07,10:11:15.000,219,11044838,4605,0,1754561474,13174.552038050002,27181.214702580008,53313.281514480004 2025-08-07,10:11:16.000,219,11044909,4885,0,1754561475,13174.572246980002,34103.347576500004,53313.281514480004 2025-08-07,10:11:17.000,219,11044786,4805,0,1754561476,13174.599192219997,26258.335553850004,53313.2885016 2025-08-07,10:11:18.000,219,11044835,4925,0,1754561477,13174.599192219997,29027.205621329995,53313.29548872001 2025-08-07,10:11:19.000,219,11044836,4645,0,1754561478,13174.605928529993,28104.164342610005,53313.2885016 2025-08-07,10:11:20.000,219,11044867,4245,0,1754561479,13174.646346389993,28104.24188304,53313.33741144 2025-08-07,10:11:21.000,219,11044851,5044,0,1754561480,13174.700236869998,30411.640655070005,53313.37234704001 2025-08-07,10:11:22.000,219,11044803,5285,0,1754561481,13174.700236869998,24873.851176199998,53313.30946296 2025-08-07,10:11:23.000,219,11044853,5044,0,1754561482,13174.767599969993,29027.16332655,53313.26055312 2025-08-07,10:11:24.000,219,11044831,5125,0,1754561483,13174.781072589998,28565.68498197,53313.330424320004 2025-08-07,10:11:25.000,219,11044887,4925,0,1754561484,13174.774336279988,31796.040443160004,53313.40728264 2025-08-07,10:11:26.000,219,11044874,4365,0,1754561485,13174.774336279988,32257.568131649998,53313.36535992 2025-08-07,10:11:27.000,219,11044843,5044,0,1754561486,13174.828226759993,26258.335553850004,53313.42125688001 2025-08-07,10:11:28.000,219,11044848,4525,0,1754561487,13174.834963069989,32719.025328839998,53313.38632128 2025-08-07,10:11:29.000,219,11044850,4685,0,1754561488,13174.828226759993,34103.40396954,53313.36535992 2025-08-07,10:11:30.000,219,11044837,5525,0,1754561489,13174.848435689993,29027.13513003,53313.400295520005 2025-08-07,10:11:31.000,219,11044848,4645,0,1754561490,13174.868644619994,32257.476492960006,53313.46317960001 2025-08-07,10:11:32.000,219,11044854,4325,0,1754561491,13174.868644619994,29027.14217916,53313.45619248 2025-08-07,10:11:33.000,219,11044853,5044,0,1754561492,13174.936007719989,28104.21368652,53313.44221824001 2025-08-07,10:11:34.000,219,11044901,5005,0,1754561493,13174.909062479994,33641.862182790006,53313.43523112 2025-08-07,10:11:35.000,219,11044882,4445,0,1754561494,13174.895589859989,29488.578228960003,53313.47715384 2025-08-07,10:11:36.000,219,11044861,5245,0,1754561495,13174.936007719989,28104.07270392,53313.48414096 2025-08-07,10:11:37.000,219,11044862,4565,0,1754561496,13174.949480339994,27181.14421128,53313.50510232 2025-08-07,10:11:38.000,219,11044905,4925,0,1754561497,13174.99663450999,32718.83500233,53313.48414096 2025-08-07,10:11:39.000,219,11044868,4725,0,1754561498,13174.983161889999,30411.436230299994,53313.47715384 2025-08-07,10:11:40.000,219,11044846,4485,0,1754561499,13175.023579749999,29949.9296892,53313.50510232 2025-08-07,10:11:41.000,219,11044863,5285,0,1754561500,13175.070733919994,28565.480557200004,53313.54702504 2025-08-07,10:11:42.000,219,11044873,5205,0,1754561501,13175.070733919994,28104.002212620006,53313.55401216 2025-08-07,10:11:43.000,219,11044895,5085,0,1754561502,13175.1246244,28565.438262419993,53313.55401216 2025-08-07,10:11:44.000,219,11044865,4805,0,1754561503,13175.16504226,24412.19660337,53313.57497352 2025-08-07,10:11:45.000,219,11044848,4605,0,1754561504,13175.171778569995,30411.344591610003,53313.602922 2025-08-07,10:11:46.000,219,11044832,4685,0,1754561505,13175.21893273999,27642.516818910008,53313.58894776001 2025-08-07,10:11:47.000,219,11044872,4525,0,1754561506,13175.232405359995,24873.66789882,53313.57497352 2025-08-07,10:11:48.000,219,11044872,4445,0,1754561507,13175.232405359995,31334.266035120003,53313.58196064 2025-08-07,10:11:49.000,219,11044855,4925,0,1754561508,13175.252614289995,27642.502720649994,53313.56099928001 2025-08-07,10:11:50.000,219,11044844,4605,0,1754561509,13175.25935059999,24873.66084969,53313.52606368 2025-08-07,10:11:51.000,219,11044789,5044,0,1754561510,13175.293032149995,30411.365739,53313.62388336 2025-08-07,10:11:52.000,219,11044870,4365,0,1754561511,13175.29976845999,23950.697111400004,53313.59593488 2025-08-07,10:11:53.000,219,11044870,4525,0,1754561512,13175.353658939996,29488.416098970003,53313.67978032001 2025-08-07,10:11:54.000,219,11044855,5044,0,1754561513,13175.31997738999,24412.22479989,53313.686767440005 2025-08-07,10:11:55.000,219,11044832,4565,0,1754561514,13175.31997738999,28565.501704590002,53313.67978032001 2025-08-07,10:11:56.000,219,11044862,4645,0,1754561515,13175.40081310999,30872.928673140006,53313.637857600006 2025-08-07,10:11:57.000,219,11044811,4925,0,1754561516,13175.373867869996,32257.342559490004,53313.637857600006 2025-08-07,10:11:58.000,219,11044863,5125,0,1754561517,13175.414285729996,28104.06565479,53313.62388336 2025-08-07,10:11:59.000,219,11044896,4445,0,1754561518,13175.394076799996,30411.400984649998,53313.63087048001 2025-08-07,10:12:00.000,219,11044807,5125,0,1754561519,13175.40081310999,27642.573211950003,53313.6727932 2025-08-07,10:12:01.000,219,11044855,4965,0,1754561520,13175.40754942,35949.134070479995,53313.637857600006 2025-08-07,10:12:02.000,219,11044834,4605,0,1754561521,13175.38060417999,29949.92264007,53313.6727932 2025-08-07,10:12:03.000,219,11044859,4925,0,1754561522,13175.394076799996,31334.364722939994,53313.70074168 2025-08-07,10:12:04.000,219,11044862,4765,0,1754561523,13175.394076799996,33641.68595454001,53313.735677280005 2025-08-07,10:12:05.000,219,11044867,5044,0,1754561524,13175.373867869996,27180.98913042,53313.71471592 2025-08-07,10:12:06.000,219,11044871,5044,0,1754561525,13175.353658939996,27181.010277809997,53313.72869016001 2025-08-07,10:12:07.000,219,11044794,4405,0,1754561526,13175.36713156,28565.38186938,53313.735677280005 2025-08-07,10:12:08.000,219,11044839,5005,0,1754561527,13175.394076799996,31334.223740340007,53313.735677280005 2025-08-07,10:12:09.000,219,11044876,4445,0,1754561528,13175.373867869996,34564.487562840004,53313.637857600006 2025-08-07,10:12:10.000,219,11044832,4485,0,1754561529,13175.38060417999,28565.332525470003,53313.72170304 2025-08-07,10:12:11.000,219,11044874,4725,0,1754561530,13175.373867869996,26719.37685237,53313.76362576 2025-08-07,10:12:12.000,219,11044866,4405,0,1754561531,13175.333450009995,34564.40297328,53313.686767440005 2025-08-07,10:12:13.000,219,11044869,5365,0,1754561532,13175.34018631999,29949.60542922,53313.735677280005 2025-08-07,10:12:14.000,219,11044865,5085,0,1754561533,13175.31997738999,32718.397956269997,53313.784587120004 2025-08-07,10:12:15.000,219,11044827,5165,0,1754561534,13175.38060417999,32718.419103659995,53313.70772880001 2025-08-07,10:12:16.000,219,11044838,4645,0,1754561535,13175.36713156,31333.97702079,53313.735677280005 2025-08-07,10:12:17.000,219,11044876,4605,0,1754561536,13175.38734049,27180.700116089996,53313.69375456 2025-08-07,10:12:18.000,219,11044881,5044,0,1754561537,13175.414285729996,32718.36271062,53313.72869016001 2025-08-07,10:12:19.000,219,11044863,5005,0,1754561538,13175.434494659996,29488.077740730005,53313.71471592 2025-08-07,10:12:20.000,219,11044800,3725,0,1754561539,13175.454703589996,30872.463430560005,53313.72869016001 2025-08-07,10:12:21.000,219,11044823,4925,0,1754561540,13175.495121449996,32256.91961169,53313.72869016001 2025-08-07,10:12:22.000,219,11044854,4525,0,1754561541,13175.501857759991,30872.562118379996,53313.7426644 2025-08-07,10:12:23.000,219,11044844,4605,0,1754561542,13175.528803000001,29488.084789860004,53313.72170304 2025-08-07,10:12:24.000,219,11044864,4645,0,1754561543,13175.535539309996,29488.084789860004,53313.735677280005 2025-08-07,10:12:25.000,219,11044833,5165,0,1754561544,13175.596166099996,25796.377868430005,53313.72869016001 2025-08-07,10:12:26.000,219,11044848,4845,0,1754561545,13175.636583959997,27642.333541529995,53313.65881896001 2025-08-07,10:12:27.000,219,11044811,4765,0,1754561546,13175.643320269992,28565.34662373,53313.71471592 2025-08-07,10:12:28.000,219,11044856,3924,0,1754561547,13175.697210749997,29488.218723330006,53313.76362576 2025-08-07,10:12:29.000,219,11044857,5285,0,1754561548,13175.764573849992,31334.174396429997,53313.75663864001 2025-08-07,10:12:30.000,219,11044826,4725,0,1754561549,13175.757837539997,32718.644675820004,53313.74965152 2025-08-07,10:12:31.000,219,11044856,4485,0,1754561550,13175.791519090002,31334.237838600005,53313.86843256 2025-08-07,10:12:32.000,219,11044890,4605,0,1754561551,13175.831936950002,27181.066670850007,53313.79856136001 2025-08-07,10:12:33.000,219,11044801,5125,0,1754561552,13175.858882189998,30872.865230969997,53313.86144544 2025-08-07,10:12:34.000,219,11044854,4805,0,1754561553,13175.858882189998,27642.516818910008,53313.79157424 2025-08-07,10:12:35.000,219,11044813,4965,0,1754561554,13175.879091119998,32718.785658420005,53313.82650984001 2025-08-07,10:12:36.000,219,11044832,4725,0,1754561555,13175.879091119998,27181.038474329995,53313.84048408 2025-08-07,10:12:37.000,219,11044844,4445,0,1754561556,13175.912772670003,29488.45134462,53313.9173424 2025-08-07,10:12:38.000,219,11044884,4605,0,1754561557,13175.919508979998,24873.745439250008,53313.89638104001 2025-08-07,10:12:39.000,219,11044859,4965,0,1754561558,13175.912772670003,30411.415082909996,53313.88939392 2025-08-07,10:12:40.000,219,11044871,5085,0,1754561559,13175.919508979998,28104.023360010004,53313.91035528 2025-08-07,10:12:41.000,219,11044822,4725,0,1754561560,13175.932981599988,27642.566162820003,53313.93131664 2025-08-07,10:12:42.000,219,11044819,5005,0,1754561561,13175.946454219993,29949.950836589996,53313.94529088001 2025-08-07,10:12:43.000,219,11044838,4605,0,1754561562,13175.939717909998,29949.92264007,53313.95926512 2025-08-07,10:12:44.000,219,11044821,5005,0,1754561563,13175.973399459988,29488.45134462,53313.94529088001 2025-08-07,10:12:45.000,219,11044828,4405,0,1754561564,13175.926245289993,30411.37278813,53313.8824068 2025-08-07,10:12:46.000,219,11044794,4565,0,1754561565,13175.919508979998,32257.187478630003,53313.88939392 2025-08-07,10:12:47.000,219,11044879,5005,0,1754561566,13175.932981599988,32718.708117989998,53313.86843256 2025-08-07,10:12:48.000,219,11044814,4765,0,1754561567,13175.959926839998,28103.89647567,53313.9173424 2025-08-07,10:12:49.000,219,11044841,5085,0,1754561568,13176.000344699998,33180.15121692,53313.93131664 2025-08-07,10:12:50.000,219,11044858,4805,0,1754561569,13175.986872079993,23489.218766820006,53313.92432952001 2025-08-07,10:12:51.000,219,11044803,5165,0,1754561570,13176.034026249989,28103.89647567,53313.93131664 2025-08-07,10:12:52.000,219,11044815,5085,0,1754561571,13176.060971489998,23950.675964010006,53313.93830376 2025-08-07,10:12:53.000,219,11044834,4645,0,1754561572,13176.081180419998,27642.43927848,53314.04311056001 2025-08-07,10:12:54.000,219,11044842,4805,0,1754561573,13176.114861969989,29949.852148770005,53314.001187840004 2025-08-07,10:12:55.000,219,11044809,5085,0,1754561574,13176.141807209999,30411.37983726,53313.88939392 2025-08-07,10:12:56.000,219,11044810,4565,0,1754561575,13176.148543519994,31334.31537903,53313.96625224001 2025-08-07,10:12:57.000,219,11044835,5125,0,1754561576,13176.19569768999,31334.371772069993,53314.01516208001 2025-08-07,10:12:58.000,219,11044791,5165,0,1754561577,13176.269797099994,32718.84205146,53313.96625224001 2025-08-07,10:12:59.000,219,11044871,5125,0,1754561578,13176.30347865,30411.563114639997,53313.952278000004 2025-08-07,10:13:00.000,219,11044863,4245,0,1754561579,13176.31695126999,28565.649736320003,53313.952278000004 2025-08-07,10:13:01.000,219,11044853,4885,0,1754561580,13176.31695126999,28104.263030429996,53313.99420072001 2025-08-07,10:13:02.000,219,11044851,5044,0,1754561581,13176.350632819995,29027.276112630003,53313.99420072001 2025-08-07,10:13:03.000,219,11044857,5044,0,1754561582,13176.41799591999,26719.912586250008,53314.05009768 2025-08-07,10:13:04.000,219,11044831,5044,0,1754561583,13176.37757805999,27181.489618649997,53314.06407192001 2025-08-07,10:13:05.000,219,11044813,4965,0,1754561584,13176.41799591999,32719.272048390005,53313.95926512 2025-08-07,10:13:06.000,219,11044822,4685,0,1754561585,13176.4045233,28565.959898040004,53314.02913632 2025-08-07,10:13:07.000,219,11044808,4605,0,1754561586,13176.350632819995,28565.99514369,53314.00817496 2025-08-07,10:13:08.000,219,11044814,4685,0,1754561587,13176.4045233,33180.82088427,53314.09202040001 2025-08-07,10:13:09.000,219,11044827,4925,0,1754561588,13176.411259609995,32719.377785339995,53314.07804616 2025-08-07,10:13:10.000,219,11044843,4125,0,1754561589,13176.391050679995,30412.02130809,53314.06407192001 2025-08-07,10:13:11.000,219,11044838,4565,0,1754561590,13176.38431437,29950.606405679995,53314.07804616 2025-08-07,10:13:12.000,219,11044884,4685,0,1754561591,13176.42473223,29027.684962169995,53314.09900752 2025-08-07,10:13:13.000,219,11044861,5085,0,1754561592,13176.41799591999,31796.56912791,53314.0570848 2025-08-07,10:13:14.000,219,11044839,4845,0,1754561593,13176.370841749995,29950.683946110003,53314.126956 2025-08-07,10:13:15.000,219,11044857,4965,0,1754561594,13176.370841749995,31796.597324429997,53314.11298176001 2025-08-07,10:13:16.000,219,11044820,4565,0,1754561595,13176.330423889995,29950.662798720005,53314.06407192001 2025-08-07,10:13:17.000,219,11044835,4965,0,1754561596,13176.32368758,30873.612438750002,53314.140930240006 2025-08-07,10:13:18.000,219,11044848,4645,0,1754561597,13176.269797099994,32258.01222684,53314.10599464 2025-08-07,10:13:19.000,219,11044832,4645,0,1754561598,13176.30347865,29950.613454809994,53314.11298176001 2025-08-07,10:13:20.000,219,11044898,4165,0,1754561599,13176.269797099994,28566.114978900005,53314.071059040005 2025-08-07,10:13:21.000,219,11044846,4445,0,1754561600,13176.25632447999,28104.650732580005,53314.07804616 2025-08-07,10:13:22.000,219,11044832,4605,0,1754561601,13176.249588169994,29027.62152,53314.10599464 2025-08-07,10:13:23.000,219,11044827,5325,0,1754561602,13176.242851859999,29027.62152,53314.07804616 2025-08-07,10:13:24.000,219,11044862,4765,0,1754561603,13176.242851859999,28104.657781710004,53314.09202040001 2025-08-07,10:13:25.000,219,11044860,3965,0,1754561604,13176.26306079,35026.79770476,53314.071059040005 2025-08-07,10:13:26.000,219,11044833,4125,0,1754561605,13176.23611554999,28566.114978900005,53314.01516208001 2025-08-07,10:13:27.000,219,11044823,5245,0,1754561606,13176.28326972,26720.222747969994,53314.09900752 2025-08-07,10:13:28.000,219,11044857,5085,0,1754561607,13176.290006029994,24412.83102507,53314.05009768 2025-08-07,10:13:29.000,219,11044834,4685,0,1754561608,13176.29674233999,30873.527849189995,53314.06407192001 2025-08-07,10:13:30.000,219,11044826,3965,0,1754561609,13176.33716019999,30873.548996579993,53314.10599464 2025-08-07,10:13:31.000,219,11044854,4845,0,1754561610,13176.35736912999,27181.715190810006,53314.04311056001 2025-08-07,10:13:32.000,219,11044790,3765,0,1754561611,13176.38431437,33180.96186687,53314.08503328 2025-08-07,10:13:33.000,219,11044832,3765,0,1754561612,13176.42473223,34565.4885393,53314.02913632 2025-08-07,10:13:34.000,219,11044831,5205,0,1754561613,13176.44494116,28566.347600189998,53314.06407192001 2025-08-07,10:13:35.000,219,11044831,5245,0,1754561614,13176.49883163999,25797.484581840006,53314.126956 2025-08-07,10:13:36.000,219,11044814,3725,0,1754561615,13176.512304259995,31335.26701158,53314.119968880004 2025-08-07,10:13:37.000,219,11044808,4805,0,1754561616,13176.53924949999,28104.960894300006,53314.09202040001 2025-08-07,10:13:38.000,219,11044862,4645,0,1754561617,13176.54598581,28105.01728734,53314.16189160001 2025-08-07,10:13:39.000,219,11044865,4405,0,1754561618,13176.572931049996,29489.501664990006,53314.140930240006 2025-08-07,10:13:40.000,219,11044845,5365,0,1754561619,13176.572931049996,33642.89135577,53314.18285296001 2025-08-07,10:13:41.000,219,11044806,4605,0,1754561620,13176.66723939,28566.66481104,53314.168878720004 2025-08-07,10:13:42.000,219,11044831,4205,0,1754561621,13176.660503079991,29028.206597790006,53314.18285296001 2025-08-07,10:13:43.000,219,11044846,4205,0,1754561622,13176.640294149991,25797.85818573,53314.21080144001 2025-08-07,10:13:44.000,219,11044895,5085,0,1754561623,13176.653766769996,24874.915594830003,53314.140930240006 2025-08-07,10:13:45.000,219,11044822,4725,0,1754561624,13176.633557839996,29951.290171290006,53314.11298176001 2025-08-07,10:13:46.000,219,11044866,4685,0,1754561625,13176.660503079991,33643.21561575,53314.126956 2025-08-07,10:13:47.000,219,11044860,3804,0,1754561626,13176.613348909996,30412.768515870004,53314.168878720004 2025-08-07,10:13:48.000,219,11044708,4565,0,1754561627,13176.640294149991,29951.36066259,53314.22477568 2025-08-07,10:13:49.000,219,11044820,4645,0,1754561628,13176.640294149991,29951.332466070002,53314.238749920005 2025-08-07,10:13:50.000,219,11044842,4885,0,1754561629,13176.633557839996,29951.374760849998,53314.31560824 2025-08-07,10:13:51.000,219,11044836,4605,0,1754561630,13176.6066126,25336.5560694,53314.238749920005 2025-08-07,10:13:52.000,219,11044855,5165,0,1754561631,13176.58640367,30412.782614130003,53314.31560824 2025-08-07,10:13:53.000,219,11044828,3605,0,1754561632,13176.572931049996,31335.845040240005,53314.2666984 2025-08-07,10:13:54.000,219,11044839,4085,0,1754561633,13176.59987628999,32258.766483750005,53314.22477568 2025-08-07,10:13:55.000,219,11044821,5205,0,1754561634,13176.6066126,25336.492627230007,53314.2666984 2025-08-07,10:13:56.000,219,11044827,5085,0,1754561635,13176.59987628999,30874.2821061,53314.23176280001 2025-08-07,10:13:57.000,219,11044809,4245,0,1754561636,13176.613348909996,30412.740319350007,53314.28067264001 2025-08-07,10:13:58.000,219,11044849,4325,0,1754561637,13176.62682153,27182.328465119994,53314.23176280001 2025-08-07,10:13:59.000,219,11044775,4885,0,1754561638,13176.633557839996,27643.842055350004,53314.36451808 2025-08-07,10:14:00.000,219,11044848,4845,0,1754561639,13176.633557839996,29028.27003996,53314.36451808 2025-08-07,10:14:01.000,219,11044820,3965,0,1754561640,13176.673975699996,29489.755433669998,53314.28067264001 2025-08-07,10:14:02.000,219,11044771,4845,0,1754561641,13176.680712009991,32258.618452020004,53314.30163400001 2025-08-07,10:14:03.000,219,11044821,5365,0,1754561642,13176.694184629996,31797.090763529995,53314.357530960006 2025-08-07,10:14:04.000,219,11044858,4685,0,1754561643,13176.714393559996,31335.605369819998,53314.35054384001 2025-08-07,10:14:05.000,219,11044820,4445,0,1754561644,13176.734602489996,28105.19351559,53314.29464688 2025-08-07,10:14:06.000,219,11044809,5165,0,1754561645,13176.727866180001,29951.120992170007,53314.34355672 2025-08-07,10:14:07.000,219,11044797,4965,0,1754561646,13176.741338799991,22567.453380630002,53314.42740216001 2025-08-07,10:14:08.000,219,11044857,4805,0,1754561647,13176.801965589992,28566.707105819994,53314.4413764 2025-08-07,10:14:09.000,219,11044816,4645,0,1754561648,13176.754811419996,33642.933650549996,53314.34355672 2025-08-07,10:14:10.000,219,11044826,4605,0,1754561649,13176.822174519992,26259.223744229996,53314.42041504 2025-08-07,10:14:11.000,219,11044804,4645,0,1754561650,13176.828910830001,31335.548976780003,53314.41342792 2025-08-07,10:14:12.000,219,11044824,4685,0,1754561651,13176.808701900001,33642.92660142,53314.357530960006 2025-08-07,10:14:13.000,219,11044806,4725,0,1754561652,13176.889537620002,29489.628549329995,53314.42740216001 2025-08-07,10:14:14.000,219,11044851,5125,0,1754561653,13176.903010239992,33181.49760074999,53314.44836352001 2025-08-07,10:14:15.000,219,11044840,4645,0,1754561654,13176.916482859997,30874.028337419993,53314.46932488001 2025-08-07,10:14:16.000,219,11044846,4605,0,1754561655,13176.936691789997,27643.658777970006,53314.42740216001 2025-08-07,10:14:17.000,219,11044826,4605,0,1754561656,13176.936691789997,27182.152236869995,53314.51823472001 2025-08-07,10:14:18.000,219,11044819,4845,0,1754561657,13176.983845959992,29951.001156960003,53314.48329912 2025-08-07,10:14:19.000,219,11044849,4925,0,1754561658,13176.983845959992,30873.978993509998,53314.48329912 2025-08-07,10:14:20.000,219,11044863,5165,0,1754561659,13177.010791200002,26720.63159751,53314.49028624 2025-08-07,10:14:21.000,219,11044801,5005,0,1754561660,13177.024263819992,36411.705030209996,53314.49028624 2025-08-07,10:14:22.000,219,11044819,5205,0,1754561661,13177.051209060002,24874.690022669995,53314.54618320001 2025-08-07,10:14:23.000,219,11044824,4525,0,1754561662,13177.071417990002,30873.838010909996,53314.53220896 2025-08-07,10:14:24.000,219,11044833,5005,0,1754561663,13177.118572159998,29950.86017436,53314.48329912 2025-08-07,10:14:25.000,219,11044819,5005,0,1754561664,13177.098363229998,31335.27406071,53314.53220896 2025-08-07,10:14:26.000,219,11044828,4685,0,1754561665,13177.118572159998,27181.919615580002,53314.56015744 2025-08-07,10:14:27.000,219,11044892,4445,0,1754561666,13177.111835850003,29027.868239550007,53314.56714456001 2025-08-07,10:14:28.000,219,11044869,5125,0,1754561667,13177.152253709988,30412.282125900005,53314.56015744 2025-08-07,10:14:29.000,219,11044864,4845,0,1754561668,13177.165726329993,31796.681913990004,53314.59509304001 2025-08-07,10:14:30.000,219,11044804,5005,0,1754561669,13177.145517399993,26258.99817207,53314.5811188 2025-08-07,10:14:31.000,219,11044859,5005,0,1754561670,13177.145517399993,29489.325436740008,53314.65797712 2025-08-07,10:14:32.000,219,11044804,4004,0,1754561671,13177.158990019998,29027.811846509998,53314.623041520004 2025-08-07,10:14:33.000,219,11044831,4405,0,1754561672,13177.138781089998,29027.77660086,53314.65797712 2025-08-07,10:14:34.000,219,11044832,4645,0,1754561673,13177.172462639988,28104.925648649994,53314.58810592 2025-08-07,10:14:35.000,219,11044773,5245,0,1754561674,13177.152253709988,28566.361698449997,53314.644002880006 2025-08-07,10:14:36.000,219,11044836,4605,0,1754561675,13177.138781089998,32258.223700739996,53314.65797712 2025-08-07,10:14:37.000,219,11044758,4765,0,1754561676,13177.105099539993,24874.506745289997,53314.623041520004 2025-08-07,10:14:38.000,219,11044786,4445,0,1754561677,13177.132044780003,29027.875288680007,53314.67893848 2025-08-07,10:14:39.000,219,11045135,5205,0,1754561678,13177.105099539993,27643.41910755,53314.72784832 2025-08-07,10:14:40.000,219,11045113,5125,0,1754561679,13177.105099539993,28104.904501259996,53314.63701576001 2025-08-07,10:14:41.000,219,11045103,5205,0,1754561680,13177.098363229998,33642.679881870004,53314.69989984 2025-08-07,10:14:42.000,219,11045119,5044,0,1754561681,13177.078154299998,30412.289175030004,53314.69989984 2025-08-07,10:14:43.000,219,11045157,4485,0,1754561682,13177.084890609993,26259.082761629994,53314.7557968 2025-08-07,10:14:44.000,219,11045009,5044,0,1754561683,13177.071417990002,32258.230749869996,53314.71387408001 2025-08-07,10:14:45.000,219,11045203,5125,0,1754561684,13177.037736439997,29027.910534330003,53314.73483544001 2025-08-07,10:14:46.000,219,11045164,4645,0,1754561685,13177.044472749993,29950.895420009998,53314.7208612 2025-08-07,10:14:47.000,219,11045181,5405,0,1754561686,13177.031000130002,30412.3526172,53314.72784832 2025-08-07,10:14:48.000,219,11045195,5405,0,1754561687,13177.031000130002,30873.873256560008,53314.72784832 2025-08-07,10:14:49.000,219,11045168,4565,0,1754561688,13177.010791200002,29950.916567399996,53314.68592560001 2025-08-07,10:14:50.000,219,11045220,3845,0,1754561689,13176.943428099992,31335.393895920002,53314.7208612 2025-08-07,10:14:51.000,219,11045215,4325,0,1754561690,13176.956900719997,29489.508714120006,53314.7557968 2025-08-07,10:14:52.000,219,11045177,5085,0,1754561691,13176.956900719997,25336.189514640006,53314.77675816 2025-08-07,10:14:53.000,219,11045127,4765,0,1754561692,13176.956900719997,29028.023320410008,53314.76977104 2025-08-07,10:14:54.000,219,11045176,4485,0,1754561693,13176.977109649997,31335.40094505,53314.76278392001 2025-08-07,10:14:55.000,219,11045164,4365,0,1754561694,13176.983845959992,25797.625564439993,53314.811693760006 2025-08-07,10:14:56.000,219,11045217,4365,0,1754561695,13176.923219169992,30873.94374786,53314.671951360004 2025-08-07,10:14:57.000,219,11045163,4925,0,1754561696,13176.977109649997,28105.01728734,53314.76977104 2025-08-07,10:14:58.000,219,11045156,4765,0,1754561697,13176.963637029992,27643.56009015,53314.71387408001 2025-08-07,10:14:59.000,219,11045168,4485,0,1754561698,13176.983845959992,25336.147219859995,53314.74880968 2025-08-07,10:15:00.000,219,11045218,4765,0,1754561699,13176.956900719997,25336.196563770005,53314.68592560001 2025-08-07,10:15:01.000,219,11045191,5044,0,1754561700,13177.010791200002,31335.40799418,53314.76278392001 2025-08-07,10:15:02.000,219,11045191,5085,0,1754561701,13177.004054889992,25797.604417049995,53314.741822560005 2025-08-07,10:15:03.000,219,11045110,4645,0,1754561702,13176.977109649997,32258.287142910005,53314.7208612 2025-08-07,10:15:04.000,219,11045169,4925,0,1754561703,13176.990582270002,24413.127088530004,53314.78374528001 2025-08-07,10:15:05.000,219,11045194,4525,0,1754561704,13176.997318579997,32719.751389230005,53314.741822560005 2025-08-07,10:15:06.000,219,11045150,4645,0,1754561705,13177.024263819992,26259.0052212,53314.78374528001 2025-08-07,10:15:07.000,219,11045172,4525,0,1754561706,13177.031000130002,31796.794700069993,53314.76278392001 2025-08-07,10:15:08.000,219,11045172,4565,0,1754561707,13177.024263819992,30873.79571613,53314.77675816 2025-08-07,10:15:09.000,219,11045142,4645,0,1754561708,13177.051209060002,30412.32442068,53314.80470664001 2025-08-07,10:15:10.000,219,11045140,4725,0,1754561709,13177.064681679993,28566.382845839995,53314.790732400004 2025-08-07,10:15:11.000,219,11045176,4525,0,1754561710,13177.064681679993,26258.962926420005,53314.860603600006 2025-08-07,10:15:12.000,219,11045125,4725,0,1754561711,13177.071417990002,33642.60234144,53314.811693760006 2025-08-07,10:15:13.000,219,11045140,4485,0,1754561712,13177.098363229998,26720.48356578,53314.79771952 2025-08-07,10:15:14.000,219,11045184,4605,0,1754561713,13177.071417990002,30873.78161787,53314.811693760006 2025-08-07,10:15:15.000,219,11045141,4965,0,1754561714,13177.111835850003,28566.382845839995,53314.76278392001 2025-08-07,10:15:16.000,219,11045161,5085,0,1754561715,13177.118572159998,29489.360682390005,53314.811693760006 2025-08-07,10:15:17.000,219,11045192,4645,0,1754561716,13177.111835850003,27643.39091103,53314.83265512001 2025-08-07,10:15:18.000,219,11045179,5005,0,1754561717,13177.138781089998,30412.282125900005,53314.81868088 2025-08-07,10:15:19.000,219,11045197,4845,0,1754561718,13177.185935259993,32258.280093780006,53314.86759072 2025-08-07,10:15:20.000,219,11045175,4965,0,1754561719,13177.199407879998,29950.839026970003,53314.83265512001 2025-08-07,10:15:21.000,219,11045139,5285,0,1754561720,13177.239825739998,25797.54802401,53314.86759072 2025-08-07,10:15:22.000,219,11045139,4965,0,1754561721,13177.233089429988,28566.418091490006,53314.86759072 2025-08-07,10:15:23.000,219,11045171,4925,0,1754561722,13177.226353119993,28566.403993230007,53314.86759072 2025-08-07,10:15:24.000,219,11045151,4965,0,1754561723,13177.233089429988,32719.737290970006,53314.87457784 2025-08-07,10:15:25.000,219,11045172,4645,0,1754561724,13177.219616809998,31335.330453749993,53314.86759072 2025-08-07,10:15:26.000,219,11045158,4965,0,1754561725,13177.219616809998,30412.303273290003,53314.81868088 2025-08-07,10:15:27.000,219,11045146,4525,0,1754561726,13177.260034669998,26720.427172740005,53314.88156496001 2025-08-07,10:15:28.000,219,11045125,4925,0,1754561727,13177.239825739998,28566.411042360007,53314.85361648001 2025-08-07,10:15:29.000,219,11045168,4605,0,1754561728,13177.239825739998,31796.752405289997,53314.909513440005 2025-08-07,10:15:30.000,219,11045161,4645,0,1754561729,13177.239825739998,31335.316355489995,53314.8955392 2025-08-07,10:15:31.000,219,11045182,4725,0,1754561730,13177.206144189993,25797.583269659997,53314.93047480001 2025-08-07,10:15:32.000,219,11045175,5085,0,1754561731,13177.239825739998,28566.403993230007,53314.92348768 2025-08-07,10:15:33.000,219,11045147,5165,0,1754561732,13177.226353119993,33642.65873448001,53314.97239752001 2025-08-07,10:15:34.000,219,11045168,4445,0,1754561733,13177.199407879998,31796.773552679995,53314.90252632001 2025-08-07,10:15:35.000,219,11045174,4605,0,1754561734,13177.212880499988,29489.367731520004,53314.860603600006 2025-08-07,10:15:36.000,219,11045180,4485,0,1754561735,13177.185935259993,30873.760470480003,53314.94444904 2025-08-07,10:15:37.000,219,11045118,4405,0,1754561736,13177.192671569988,28566.418091490006,53314.94444904 2025-08-07,10:15:38.000,219,11045150,4485,0,1754561737,13177.132044780003,27181.961910359998,53314.95143616001 2025-08-07,10:15:39.000,219,11045179,5125,0,1754561738,13177.105099539993,34104.20052123,53314.98637176 2025-08-07,10:15:40.000,219,11045225,5165,0,1754561739,13177.078154299998,28104.953845170006,53314.98637176 2025-08-07,10:15:41.000,219,11045158,4685,0,1754561740,13177.064681679993,29950.86017436,53315.01432024 2025-08-07,10:15:42.000,219,11045194,4805,0,1754561741,13177.010791200002,31796.794700069993,53314.9654104 2025-08-07,10:15:43.000,219,11045176,4845,0,1754561742,13177.024263819992,31796.89338789,53315.028294480006 2025-08-07,10:15:44.000,219,11045191,5085,0,1754561743,13177.004054889992,31335.393895920002,53314.99335888 2025-08-07,10:15:45.000,219,11045214,4445,0,1754561744,13176.950164410002,28566.516779309997,53315.00034600001 2025-08-07,10:15:46.000,219,11045287,4965,0,1754561745,13176.950164410002,29489.487566730008,53315.06323008 2025-08-07,10:15:47.000,219,11045169,4885,0,1754561746,13176.936691789997,29028.09381171,53314.99335888 2025-08-07,10:15:48.000,219,11045194,4445,0,1754561747,13176.862592379992,29028.058566060005,53314.98637176 2025-08-07,10:15:49.000,219,11045189,4085,0,1754561748,13176.862592379992,32258.442223770006,53314.98637176 2025-08-07,10:15:50.000,219,11045127,5085,0,1754561749,13176.801965589992,23951.782677420008,53314.95143616001 2025-08-07,10:15:51.000,219,11045235,5005,0,1754561750,13176.788492970001,27182.187482520007,53315.00034600001 2025-08-07,10:15:52.000,219,11045168,4565,0,1754561751,13176.775020349996,31335.527829390005,53315.007333120004 2025-08-07,10:15:53.000,219,11045211,5044,0,1754561752,13176.761547729991,31797.02732136,53315.02130736001 2025-08-07,10:15:54.000,219,11045194,4645,0,1754561753,13176.714393559996,29028.171352139994,53314.909513440005 2025-08-07,10:15:55.000,219,11045179,5205,0,1754561754,13176.700920939991,26720.77962924,53314.97239752001 2025-08-07,10:15:56.000,219,11045220,4685,0,1754561755,13176.727866180001,34104.52478121,53314.94444904 2025-08-07,10:15:57.000,219,11045168,4605,0,1754561756,13176.707657250001,32258.639599410002,53314.94444904 2025-08-07,10:15:58.000,219,11045222,3645,0,1754561757,13176.734602489996,27643.820907960006,53314.9654104 2025-08-07,10:15:59.000,219,11045165,4925,0,1754561758,13176.748075110001,26259.392923349995,53315.028294480006 2025-08-07,10:16:00.000,219,11045198,4645,0,1754561759,13176.754811419996,28566.841039289997,53314.98637176 2025-08-07,10:16:01.000,219,11045221,4805,0,1754561760,13176.727866180001,27182.41305468,53314.9654104 2025-08-07,10:16:02.000,219,11045139,5085,0,1754561761,13176.727866180001,18875.711213550007,53314.91650056 2025-08-07,10:16:03.000,219,11045187,4925,0,1754561762,13176.721129869991,32720.195484419994,53314.99335888 2025-08-07,10:16:04.000,219,11045221,4925,0,1754561763,13176.734602489996,29028.389875170004,53314.93047480001 2025-08-07,10:16:05.000,219,11045195,5044,0,1754561764,13176.781756659992,37335.06351978,53314.93746192 2025-08-07,10:16:06.000,219,11045228,4645,0,1754561765,13176.761547729991,31797.281090040007,53314.958423280004 2025-08-07,10:16:07.000,219,11045145,5005,0,1754561766,13176.748075110001,28566.95382537,53314.98637176 2025-08-07,10:16:08.000,219,11045200,4645,0,1754561767,13176.768284040001,31797.302237430005,53315.007333120004 2025-08-07,10:16:09.000,219,11045180,4765,0,1754561768,13176.815438209997,31797.309286560005,53315.02130736001 2025-08-07,10:16:10.000,219,11045193,4485,0,1754561769,13176.761547729991,27182.518791630006,53314.92348768 2025-08-07,10:16:11.000,219,11045129,4965,0,1754561770,13176.768284040001,32258.865171569996,53314.99335888 2025-08-07,10:16:12.000,219,11045176,4805,0,1754561771,13176.734602489996,34104.729205979995,53314.8955392 2025-08-07,10:16:13.000,219,11045160,4805,0,1754561772,13176.761547729991,25797.992119200004,53314.99335888 2025-08-07,10:16:14.000,219,11045239,4925,0,1754561773,13176.754811419996,32720.258926590002,53314.98637176 2025-08-07,10:16:15.000,219,11045203,5085,0,1754561774,13176.768284040001,29489.868219750002,53315.04925584001 2025-08-07,10:16:16.000,219,11045185,5205,0,1754561775,13176.741338799991,29951.35361346,53315.02130736001 2025-08-07,10:16:17.000,219,11045181,5005,0,1754561776,13176.727866180001,28566.904481460006,53315.05624296 2025-08-07,10:16:18.000,219,11045230,4925,0,1754561777,13176.734602489996,30874.28915523,53315.007333120004 2025-08-07,10:16:19.000,219,11045130,4605,0,1754561778,13176.707657250001,28566.918579720004,53315.06323008 2025-08-07,10:16:20.000,219,11045140,4765,0,1754561779,13176.741338799991,25798.04851224,53315.01432024 2025-08-07,10:16:21.000,219,11045208,4525,0,1754561780,13176.741338799991,32720.27302485,53315.06323008 2025-08-07,10:16:22.000,219,11045177,5125,0,1754561781,13176.754811419996,29489.868219750002,53315.0352816 2025-08-07,10:16:23.000,219,11045134,4885,0,1754561782,13176.754811419996,29951.318367810003,53315.01432024 2025-08-07,10:16:24.000,219,11045147,5205,0,1754561783,13176.768284040001,30874.253909580002,53315.11912704001 2025-08-07,10:16:25.000,219,11045163,4885,0,1754561784,13176.788492970001,30874.331450009995,53315.09816568001 2025-08-07,10:16:26.000,219,11045224,4605,0,1754561785,13176.795229279996,30874.345548269994,53315.06323008 2025-08-07,10:16:27.000,219,11045169,5005,0,1754561786,13176.754811419996,28566.996120149997,53315.04925584001 2025-08-07,10:16:28.000,219,11045188,4685,0,1754561787,13176.768284040001,29028.488562989995,53315.07021720001 2025-08-07,10:16:29.000,219,11045138,4965,0,1754561788,13176.775020349996,32258.886318959994,53315.16803688001 2025-08-07,10:16:30.000,219,11045182,4805,0,1754561789,13176.788492970001,29490.05149713,53315.1051528 2025-08-07,10:16:31.000,219,11045202,4805,0,1754561790,13176.822174519992,31336.021268490003,53315.126114160004 2025-08-07,10:16:32.000,219,11045203,5405,0,1754561791,13176.835647139997,25336.788690689995,53315.14008840001 2025-08-07,10:16:33.000,219,11045161,5285,0,1754561792,13176.842383449992,31336.028317620003,53315.15406264 2025-08-07,10:16:34.000,219,11045156,4565,0,1754561793,13176.849119760001,27644.243855759996,53315.16104976 2025-08-07,10:16:35.000,219,11045184,4485,0,1754561794,13176.808701900001,29490.171332340004,53315.147075520006 2025-08-07,10:16:36.000,219,11045156,4685,0,1754561795,13176.808701900001,30874.627513469997,53315.15406264 2025-08-07,10:16:37.000,219,11045177,4565,0,1754561796,13176.849119760001,28567.214643180007,53315.22393384 2025-08-07,10:16:38.000,219,11045205,4965,0,1754561797,13176.849119760001,27644.321396190004,53315.2099596 2025-08-07,10:16:39.000,219,11045224,4445,0,1754561798,13176.842383449992,29028.714135150003,53315.18899824001 2025-08-07,10:16:40.000,219,11045193,5285,0,1754561799,13176.822174519992,27182.800756829994,53315.26585656001 2025-08-07,10:16:41.000,219,11045199,4885,0,1754561800,13176.808701900001,31797.66174306,53315.21694672001 2025-08-07,10:16:42.000,219,11045205,5205,0,1754561801,13176.781756659992,29490.305265810006,53315.25188232 2025-08-07,10:16:43.000,219,11045199,4925,0,1754561802,13176.788492970001,30874.74029955,53315.18201112 2025-08-07,10:16:44.000,219,11045236,4445,0,1754561803,13176.781756659992,29028.841019490006,53315.22393384 2025-08-07,10:16:45.000,219,11045244,4605,0,1754561804,13176.775020349996,29028.798724709995,53315.28681792001 2025-08-07,10:16:46.000,219,11045215,5125,0,1754561805,13176.754811419996,30874.705053900005,53315.26585656001 2025-08-07,10:16:47.000,219,11045192,4845,0,1754561806,13176.795229279996,29951.720168219996,53315.25188232 2025-08-07,10:16:48.000,219,11045201,5085,0,1754561807,13176.741338799991,29951.6919717,53315.32874064 2025-08-07,10:16:49.000,219,11045204,4525,0,1754561808,13176.754811419996,28105.736298599993,53315.21694672001 2025-08-07,10:16:50.000,219,11045163,5085,0,1754561809,13176.754811419996,28567.200544919993,53315.20297248 2025-08-07,10:16:51.000,219,11045188,4845,0,1754561810,13176.741338799991,26721.27306834,53315.30777928001 2025-08-07,10:16:52.000,219,11045184,4485,0,1754561811,13176.741338799991,26721.230773560004,53315.32175352 2025-08-07,10:16:53.000,219,11045184,4565,0,1754561812,13176.748075110001,27182.75846205,53315.30079216 2025-08-07,10:16:54.000,219,11045184,4885,0,1754561813,13176.727866180001,30413.156218019998,53315.30079216 2025-08-07,10:16:55.000,219,11045166,4645,0,1754561814,13176.741338799991,27644.243855759996,53315.30777928001 2025-08-07,10:16:56.000,219,11045203,5285,0,1754561815,13176.754811419996,30874.61341521,53315.314766400006 2025-08-07,10:16:57.000,219,11045193,5044,0,1754561816,13176.748075110001,30874.648660859995,53315.33572776001 2025-08-07,10:16:58.000,219,11045181,5044,0,1754561817,13176.801965589992,27644.279101410008,53315.33572776001 2025-08-07,10:16:59.000,219,11045218,4525,0,1754561818,13176.808701900001,31797.619448280006,53315.363676240006 2025-08-07,10:17:00.000,219,11045188,4485,0,1754561819,13176.808701900001,27182.765511179998,53315.35668912001 2025-08-07,10:17:01.000,219,11045150,4685,0,1754561820,13176.815438209997,34105.07461335001,53315.33572776001 2025-08-07,10:17:02.000,219,11045158,4765,0,1754561821,13176.842383449992,30874.669808249993,53315.37066336 2025-08-07,10:17:03.000,219,11045161,4925,0,1754561822,13176.828910830001,27644.328445320003,53315.40559896001 2025-08-07,10:17:04.000,219,11045206,4525,0,1754561823,13176.815438209997,30874.705053900005,53315.32874064 2025-08-07,10:17:05.000,219,11045188,4805,0,1754561824,13176.889537620002,29028.784626449997,53315.37765048 2025-08-07,10:17:06.000,219,11045162,4845,0,1754561825,13176.842383449992,29951.748364740008,53315.32874064 2025-08-07,10:17:07.000,219,11045214,4685,0,1754561826,13176.849119760001,32259.217628069993,53315.40559896001 2025-08-07,10:17:08.000,219,11045155,5044,0,1754561827,13176.849119760001,28567.327429259996,53315.412586080005 2025-08-07,10:17:09.000,219,11045198,4565,0,1754561828,13176.862592379992,28567.362674910008,53315.46848304 2025-08-07,10:17:10.000,219,11045170,4645,0,1754561829,13176.876064999997,29951.804757780003,53315.4195732 2025-08-07,10:17:11.000,219,11045200,4485,0,1754561830,13176.835647139997,32259.281070240002,53315.46848304 2025-08-07,10:17:12.000,219,11045186,4605,0,1754561831,13176.801965589992,29490.425101019995,53315.45450880001 2025-08-07,10:17:13.000,219,11045130,4645,0,1754561832,13176.768284040001,29951.924592990006,53315.44752168 2025-08-07,10:17:14.000,219,11045153,4885,0,1754561833,13176.775020349996,34105.28608725,53315.38463760001 2025-08-07,10:17:15.000,219,11045205,4925,0,1754561834,13176.741338799991,23952.64972041,53315.40559896001 2025-08-07,10:17:16.000,219,11045206,4405,0,1754561835,13176.734602489996,30413.487527129997,53315.45450880001 2025-08-07,10:17:17.000,219,11045230,4605,0,1754561836,13176.714393559996,29951.966887770002,53315.482457280006 2025-08-07,10:17:18.000,219,11045197,5085,0,1754561837,13176.707657250001,29490.495592320003,53315.47547016001 2025-08-07,10:17:19.000,219,11045190,4725,0,1754561838,13176.66723939,28106.060558580008,53315.45450880001 2025-08-07,10:17:20.000,219,11045195,5245,0,1754561839,13176.673975699996,26721.625524839998,53315.46848304 2025-08-07,10:17:21.000,219,11045210,4685,0,1754561840,13176.66723939,29029.06659165,53315.49643152 2025-08-07,10:17:22.000,219,11045201,4965,0,1754561841,13176.640294149991,28106.095804230004,53315.4195732 2025-08-07,10:17:23.000,219,11045139,5125,0,1754561842,13176.653766769996,29952.13606689,53315.47547016001 2025-08-07,10:17:24.000,219,11045167,5125,0,1754561843,13176.62682153,31798.141083900002,53315.4894444 2025-08-07,10:17:25.000,219,11045276,4445,0,1754561844,13176.62682153,29029.22872164,53315.42656032 2025-08-07,10:17:26.000,219,11045179,5005,0,1754561845,13176.62682153,33182.61841241999,53315.510405760004 2025-08-07,10:17:27.000,219,11045153,5044,0,1754561846,13176.633557839996,25798.880309579996,53315.49643152 2025-08-07,10:17:28.000,219,11045197,4965,0,1754561847,13176.62682153,26721.872244390004,53315.51739288 2025-08-07,10:17:29.000,219,11045221,5044,0,1754561848,13176.653766769996,30413.875229280005,53315.4894444 2025-08-07,10:17:30.000,219,11045210,4605,0,1754561849,13176.640294149991,34105.857066779994,53315.53835424 2025-08-07,10:17:31.000,219,11045174,4485,0,1754561850,13176.62682153,27645.01221093,53315.510405760004 2025-08-07,10:17:32.000,219,11045211,4925,0,1754561851,13176.613348909996,24414.62150409,53315.53835424 2025-08-07,10:17:33.000,219,11045169,4845,0,1754561852,13176.59987628999,31798.48649127,53315.49643152 2025-08-07,10:17:34.000,219,11045136,3685,0,1754561853,13176.640294149991,24876.254929529998,53315.55232848001 2025-08-07,10:17:35.000,219,11045193,4965,0,1754561854,13176.593139979996,31337.01519582,53315.52438000001 2025-08-07,10:17:36.000,219,11045219,5125,0,1754561855,13176.55945842999,26722.168307850006,53315.50341864001 2025-08-07,10:17:37.000,219,11045207,4885,0,1754561856,13176.54598581,28568.123980949997,53315.482457280006 2025-08-07,10:17:38.000,219,11045233,5005,0,1754561857,13176.552722119995,31798.606326480003,53315.4894444 2025-08-07,10:17:39.000,219,11045192,4725,0,1754561858,13176.48535902,30414.157194479994,53315.51739288 2025-08-07,10:17:40.000,219,11045122,4725,0,1754561859,13176.51904056999,26722.266995669997,53315.45450880001 2025-08-07,10:17:41.000,219,11045185,4725,0,1754561860,13176.50556795,30414.143096219996,53315.47547016001 2025-08-07,10:17:42.000,219,11045151,4885,0,1754561861,13176.50556795,32721.640556069993,53315.52438000001 2025-08-07,10:17:43.000,219,11045186,4765,0,1754561862,13176.471886399995,24876.311322570007,53315.50341864001 2025-08-07,10:17:44.000,219,11045207,5085,0,1754561863,13176.50556795,28106.723176800006,53315.531367120006 2025-08-07,10:17:45.000,219,11045203,4965,0,1754561864,13176.47862270999,32721.633506939994,53315.60123832001 2025-08-07,10:17:46.000,219,11045156,4765,0,1754561865,13176.52577688,26260.78865109,53315.580276960005 2025-08-07,10:17:47.000,219,11045143,5165,0,1754561866,13176.50556795,29952.756390330003,53315.56630272 2025-08-07,10:17:48.000,219,11045219,5285,0,1754561867,13176.52577688,31337.240767979994,53315.5942512 2025-08-07,10:17:49.000,219,11045216,4565,0,1754561868,13176.52577688,30414.312275339995,53315.629186800004 2025-08-07,10:17:50.000,219,11045177,5205,0,1754561869,13176.56619474,28106.78661897,53315.62219968001 2025-08-07,10:17:51.000,219,11045246,4805,0,1754561870,13176.59987628999,29029.834946820003,53315.69207088001 2025-08-07,10:17:52.000,219,11045176,4925,0,1754561871,13176.552722119995,30875.748325139997,53315.62219968001 2025-08-07,10:17:53.000,219,11045180,4805,0,1754561872,13176.6066126,26722.365683490003,53315.629186800004 2025-08-07,10:17:54.000,219,11045212,4645,0,1754561873,13176.613348909996,26722.37978175,53315.650148160006 2025-08-07,10:17:55.000,219,11045209,5165,0,1754561874,13176.62008521999,31798.78255473,53315.6641224 2025-08-07,10:17:56.000,219,11045245,4925,0,1754561875,13176.64703046,28106.878257660006,53315.60822544 2025-08-07,10:17:57.000,219,11045172,4565,0,1754561876,13176.660503079991,27645.385814819994,53315.68508376 2025-08-07,10:17:58.000,219,11045206,4445,0,1754561877,13176.700920939991,28568.307258329995,53315.678096640004 2025-08-07,10:17:59.000,219,11045241,5085,0,1754561878,13176.68744832,32721.760391279997,53315.74098072001 2025-08-07,10:18:00.000,219,11045140,4685,0,1754561879,13176.68744832,30414.3968649,53315.650148160006 2025-08-07,10:18:01.000,219,11045180,4605,0,1754561880,13176.707657250001,28106.94874896,53315.76194208 2025-08-07,10:18:02.000,219,11045229,4965,0,1754561881,13176.734602489996,30414.439159679998,53315.70604512 2025-08-07,10:18:03.000,219,11045169,5205,0,1754561882,13176.721129869991,30875.917504259996,53315.69207088001 2025-08-07,10:18:04.000,219,11045245,4965,0,1754561883,13176.727866180001,28106.976945479997,53315.67110952001 2025-08-07,10:18:05.000,219,11045186,4725,0,1754561884,13176.768284040001,29030.053469849998,53315.75495496 2025-08-07,10:18:06.000,219,11045193,5044,0,1754561885,13176.734602489996,29491.524765299997,53315.72001936001 2025-08-07,10:18:07.000,219,11045185,5044,0,1754561886,13176.768284040001,29953.073601180004,53315.74098072001 2025-08-07,10:18:08.000,219,11045172,4565,0,1754561887,13176.721129869991,29030.131010280005,53315.76892920001 2025-08-07,10:18:09.000,219,11045163,5125,0,1754561888,13176.734602489996,26261.23979541,53315.74098072001 2025-08-07,10:18:10.000,219,11045229,5125,0,1754561889,13176.700920939991,27184.266975870007,53315.747967840005 2025-08-07,10:18:11.000,219,11045158,4645,0,1754561890,13176.694184629996,28107.315303719995,53315.77591632 2025-08-07,10:18:12.000,219,11045203,4845,0,1754561891,13176.660503079991,30414.72817401,53315.83880040001 2025-08-07,10:18:13.000,219,11045163,4965,0,1754561892,13176.633557839996,26261.373728880004,53315.8038648 2025-08-07,10:18:14.000,219,11045126,4645,0,1754561893,13176.613348909996,29491.82787789,53315.81085192001 2025-08-07,10:18:15.000,219,11045157,5325,0,1754561894,13176.57966735999,27184.365663689998,53315.796877680004 2025-08-07,10:18:16.000,219,11045176,4845,0,1754561895,13176.51904056999,30414.819812700007,53315.796877680004 2025-08-07,10:18:17.000,219,11045198,4525,0,1754561896,13176.54598581,27645.836959139997,53315.88771024001 2025-08-07,10:18:18.000,219,11045137,4845,0,1754561897,13176.46515009,26722.845024330003,53315.83181328 2025-08-07,10:18:19.000,219,11045138,4365,0,1754561898,13176.42473223,26261.289139319997,53315.82482616 2025-08-07,10:18:20.000,219,11045143,5205,0,1754561899,13176.411259609995,34568.21655261,53315.83181328 2025-08-07,10:18:21.000,219,11045199,4845,0,1754561900,13176.370841749995,29030.243796359995,53315.83181328 2025-08-07,10:18:22.000,219,11045164,4645,0,1754561901,13176.32368758,26261.190451500006,53315.817839040006 2025-08-07,10:18:23.000,219,11045153,5205,0,1754561902,13176.30347865,24876.762466889995,53315.83181328 2025-08-07,10:18:24.000,219,11045139,5085,0,1754561903,13176.269797099994,31799.13501123,53315.866748880006 2025-08-07,10:18:25.000,219,11045158,4605,0,1754561904,13176.26306079,27645.6395835,53315.85277464 2025-08-07,10:18:26.000,219,11045197,5125,0,1754561905,13176.23611554999,33645.04838955001,53315.83880040001 2025-08-07,10:18:27.000,219,11045156,4685,0,1754561906,13176.242851859999,27645.576141330006,53315.82482616 2025-08-07,10:18:28.000,219,11045167,5085,0,1754561907,13176.229379239994,31337.50158579,53315.817839040006 2025-08-07,10:18:29.000,219,11045178,4445,0,1754561908,13176.23611554999,29030.02527333,53315.82482616 2025-08-07,10:18:30.000,219,11045176,4445,0,1754561909,13176.25632447999,32260.401881910002,53315.81085192001 2025-08-07,10:18:31.000,219,11045149,4765,0,1754561910,13176.290006029994,28106.998092869995,53315.81085192001 2025-08-07,10:18:32.000,219,11045171,4925,0,1754561911,13176.269797099994,30414.453257939997,53315.81085192001 2025-08-07,10:18:33.000,219,11045144,4645,0,1754561912,13176.330423889995,27183.985010670003,53315.8038648 2025-08-07,10:18:34.000,219,11045165,4925,0,1754561913,13176.36410544,27645.48450264,53315.85976176001 2025-08-07,10:18:35.000,219,11045181,5044,0,1754561914,13176.391050679995,29029.982978550004,53315.88072312 2025-08-07,10:18:36.000,219,11045176,4485,0,1754561915,13176.43820484999,25799.571124320006,53315.817839040006 2025-08-07,10:18:37.000,219,11045146,3645,0,1754561916,13176.471886399995,31337.416996230007,53315.88072312 2025-08-07,10:18:38.000,219,11045166,3845,0,1754561917,13176.471886399995,31337.445192750005,53315.845787520004 2025-08-07,10:18:39.000,219,11045160,4805,0,1754561918,13176.53924949999,27184.125993270005,53315.8038648 2025-08-07,10:18:40.000,219,11045150,4925,0,1754561919,13176.512304259995,27184.083698489994,53315.796877680004 2025-08-07,10:18:41.000,219,11045129,5325,0,1754561920,13176.55945842999,38259.979867079994,53315.81085192001 2025-08-07,10:18:42.000,219,11045192,4445,0,1754561921,13176.572931049996,26261.25389367,53315.796877680004 2025-08-07,10:18:43.000,219,11045176,4245,0,1754561922,13176.613348909996,35029.64555328,53315.8038648 2025-08-07,10:18:44.000,219,11045138,4765,0,1754561923,13176.633557839996,32260.775485799997,53315.85976176001 2025-08-07,10:18:45.000,219,11045229,4965,0,1754561924,13176.613348909996,30414.90440226,53315.92963296 2025-08-07,10:18:46.000,219,11045154,4445,0,1754561925,13176.62682153,31799.409927300003,53315.88771024001 2025-08-07,10:18:47.000,219,11045156,4565,0,1754561926,13176.62008521999,28569.03331872,53315.90168448 2025-08-07,10:18:48.000,219,11045194,4805,0,1754561927,13176.633557839996,33184.049385809994,53315.88072312 2025-08-07,10:18:49.000,219,11045127,5325,0,1754561928,13176.593139979996,35030.089648470006,53315.88771024001 2025-08-07,10:18:50.000,219,11045173,5285,0,1754561929,13176.59987628999,24877.234758599996,53315.93662008001 2025-08-07,10:18:51.000,219,11045153,5005,0,1754561930,13176.572931049996,29953.708022880004,53315.9436072 2025-08-07,10:18:52.000,219,11045129,5285,0,1754561931,13176.552722119995,28107.710055000003,53315.97155568 2025-08-07,10:18:53.000,219,11045189,5085,0,1754561932,13176.51904056999,29492.30721873,53315.964568560004 2025-08-07,10:18:54.000,219,11045194,4685,0,1754561933,13176.53924949999,25800.367676010006,53315.95758144001 2025-08-07,10:18:55.000,219,11045184,4885,0,1754561934,13176.49883163999,34107.24574539,53316.00649128001 2025-08-07,10:18:56.000,219,11045166,4805,0,1754561935,13176.48535902,32722.768416870007,53315.97854280001 2025-08-07,10:18:57.000,219,11045176,3765,0,1754561936,13176.45841377999,30415.299153540007,53316.013478400004 2025-08-07,10:18:58.000,219,11045160,4004,0,1754561937,13176.431468539995,27646.330398239996,53316.07636248001 2025-08-07,10:18:59.000,219,11045148,4605,0,1754561938,13176.350632819995,29030.850021539998,53316.02745264001 2025-08-07,10:19:00.000,219,11045177,4405,0,1754561939,13176.34389651,29492.342464379995,53316.048414 2025-08-07,10:19:01.000,219,11045216,4525,0,1754561940,13176.30347865,30876.805694640003,53316.013478400004 2025-08-07,10:19:02.000,219,11045197,5005,0,1754561941,13176.269797099994,24877.375741199998,53316.048414 2025-08-07,10:19:03.000,219,11045202,4325,0,1754561942,13176.269797099994,25800.339479489994,53316.02046552 2025-08-07,10:19:04.000,219,11045157,5325,0,1754561943,13176.25632447999,27646.330398239996,53316.05540112001 2025-08-07,10:19:05.000,219,11045194,4605,0,1754561944,13176.222642929999,34568.68179519,53316.034439760006 2025-08-07,10:19:06.000,219,11045191,5005,0,1754561945,13176.182225069999,28569.19544871,53316.09033672 2025-08-07,10:19:07.000,219,11045208,4645,0,1754561946,13176.162016139999,29953.715072010003,53316.083349600005 2025-08-07,10:19:08.000,219,11045172,4645,0,1754561947,13176.155279829989,29953.729170270002,53316.00649128001 2025-08-07,10:19:09.000,219,11045157,4765,0,1754561948,13176.182225069999,30415.21456398,53316.05540112001 2025-08-07,10:19:10.000,219,11045129,5165,0,1754561949,13176.17548875999,31338.206498789994,53315.99251704 2025-08-07,10:19:11.000,219,11045141,5085,0,1754561950,13176.148543519994,28107.773497169997,53316.034439760006 2025-08-07,10:19:12.000,219,11045114,4445,0,1754561951,13176.155279829989,28107.794644559996,53316.083349600005 2025-08-07,10:19:13.000,219,11045090,4565,0,1754561952,13176.162016139999,29030.765431980006,53316.06238824 2025-08-07,10:19:14.000,219,11045100,4645,0,1754561953,13176.108125659994,31799.705990760005,53316.02046552 2025-08-07,10:19:15.000,219,11045122,4445,0,1754561954,13176.155279829989,30876.742252469994,53316.02745264001 2025-08-07,10:19:16.000,219,11045119,4965,0,1754561955,13176.128334589994,25338.776545350003,53316.02745264001 2025-08-07,10:19:17.000,219,11045151,5044,0,1754561956,13176.121598279999,30415.242760499998,53316.02046552 2025-08-07,10:19:18.000,219,11045087,5165,0,1754561957,13176.155279829989,33184.260859710004,53316.04142688 2025-08-07,10:19:19.000,219,11045114,4445,0,1754561958,13176.121598279999,29030.786579370004,53315.99950416 2025-08-07,10:19:20.000,219,11045121,5085,0,1754561959,13176.128334589994,34107.295089299994,53315.99950416 2025-08-07,10:19:21.000,219,11045108,4645,0,1754561960,13176.155279829989,26261.944708409996,53316.04142688 2025-08-07,10:19:22.000,219,11045118,4525,0,1754561961,13176.114861969989,27646.393840410004,53315.99950416 2025-08-07,10:19:23.000,219,11045136,4405,0,1754561962,13176.128334589994,31338.403874430005,53316.013478400004 2025-08-07,10:19:24.000,219,11045099,4925,0,1754561963,13176.141807209999,32261.37466185,53316.00649128001 2025-08-07,10:19:25.000,219,11045153,4805,0,1754561964,13176.155279829989,27646.471380839997,53316.04142688 2025-08-07,10:19:26.000,219,11045104,4525,0,1754561965,13176.128334589994,31799.966808569996,53316.00649128001 2025-08-07,10:19:27.000,219,11045107,5085,0,1754561966,13176.155279829989,30877.00307028,53316.06937536 2025-08-07,10:19:28.000,219,11045102,4485,0,1754561967,13176.135070899989,28108.0625115,53316.06238824 2025-08-07,10:19:29.000,219,11045110,4525,0,1754561968,13176.128334589994,28569.583150859995,53316.04142688 2025-08-07,10:19:30.000,219,11045113,5445,0,1754561969,13176.114861969989,31338.495513119997,53315.985529920006 2025-08-07,10:19:31.000,219,11045125,4485,0,1754561970,13176.087916729994,29492.568036540004,53315.97155568 2025-08-07,10:19:32.000,219,11045154,4645,0,1754561971,13176.121598279999,27646.570068660003,53315.99950416 2025-08-07,10:19:33.000,219,11045103,4965,0,1754561972,13176.128334589994,29954.0886759,53316.06238824 2025-08-07,10:19:34.000,219,11045131,4245,0,1754561973,13176.168752449994,30877.087659840006,53316.05540112001 2025-08-07,10:19:35.000,219,11045128,3765,0,1754561974,13176.17548875999,34107.5770545,53316.048414 2025-08-07,10:19:36.000,219,11045121,5245,0,1754561975,13176.162016139999,30877.108807230004,53316.034439760006 2025-08-07,10:19:37.000,219,11045116,3645,0,1754561976,13176.141807209999,30415.567020479997,53316.00649128001 2025-08-07,10:19:38.000,219,11045063,4685,0,1754561977,13176.162016139999,29031.15313413,53315.99251704 2025-08-07,10:19:39.000,219,11045120,3804,0,1754561978,13176.121598279999,26723.655674280002,53316.09033672 2025-08-07,10:19:40.000,219,11045075,5445,0,1754561979,13176.168752449994,29492.645576969997,53316.034439760006 2025-08-07,10:19:41.000,219,11045096,4845,0,1754561980,13176.168752449994,28569.632494770005,53316.09732384 2025-08-07,10:19:42.000,219,11045106,5085,0,1754561981,13176.148543519994,26723.66272341,53316.05540112001 2025-08-07,10:19:43.000,219,11045121,5325,0,1754561982,13176.114861969989,27185.218608420008,53316.034439760006 2025-08-07,10:19:44.000,219,11045125,5365,0,1754561983,13176.114861969989,30415.672757430002,53316.06238824 2025-08-07,10:19:45.000,219,11045144,4765,0,1754561984,13176.094653039989,28569.660691290002,53316.05540112001 2025-08-07,10:19:46.000,219,11045192,3725,0,1754561985,13176.101389349998,31800.10074204,53316.10431096001 2025-08-07,10:19:47.000,219,11045118,3924,0,1754561986,13176.108125659994,29954.145068939994,53316.06238824 2025-08-07,10:19:48.000,219,11045213,5285,0,1754561987,13176.114861969989,27646.59121605,53316.05540112001 2025-08-07,10:19:49.000,219,11045214,3605,0,1754561988,13176.094653039989,26262.135034920007,53316.132259440004 2025-08-07,10:19:50.000,219,11045182,4845,0,1754561989,13176.087916729994,28108.154150190006,53316.14623368001 2025-08-07,10:19:51.000,219,11045181,5205,0,1754561990,13176.074444109989,30415.602266129994,53316.06238824 2025-08-07,10:19:52.000,219,11045214,4725,0,1754561991,13176.067707799994,28108.08365889,53316.09732384 2025-08-07,10:19:53.000,219,11045215,5085,0,1754561992,13176.054235179989,31338.516660509995,53316.05540112001 2025-08-07,10:19:54.000,219,11045175,5525,0,1754561993,13175.993608389988,30415.503578310003,53316.132259440004 2025-08-07,10:19:55.000,219,11045200,4765,0,1754561994,13176.007081009993,28569.54085608,53316.083349600005 2025-08-07,10:19:56.000,219,11045223,4365,0,1754561995,13176.000344699998,29492.483446979997,53316.1182852 2025-08-07,10:19:57.000,219,11045215,5405,0,1754561996,13176.000344699998,32261.501546190004,53316.132259440004 2025-08-07,10:19:58.000,219,11045194,3885,0,1754561997,13175.986872079993,36876.51761328,53316.11129808 2025-08-07,10:19:59.000,219,11045171,5165,0,1754561998,13176.000344699998,26262.036347100002,53316.16020792 2025-08-07,10:20:00.000,219,11045211,5405,0,1754561999,13176.013817319988,27646.414987800003,53316.19514352001 2025-08-07,10:20:01.000,219,11045189,4365,0,1754562000,13175.980135769998,28107.9215289,53316.181169280004 2025-08-07,10:20:02.000,219,11045212,4685,0,1754562001,13175.919508979998,31338.410923560004,53316.11129808 2025-08-07,10:20:03.000,219,11045212,4525,0,1754562002,13175.973399459988,32722.874153819997,53316.1182852 2025-08-07,10:20:04.000,219,11045238,4605,0,1754562003,13175.973399459988,32261.318268810006,53316.1182852 2025-08-07,10:20:05.000,219,11045203,4965,0,1754562004,13175.953190529988,27184.950741480003,53316.09033672 2025-08-07,10:20:06.000,219,11045212,4685,0,1754562005,13175.912772670003,27184.957790610002,53316.06937536 2025-08-07,10:20:07.000,219,11045220,4885,0,1754562006,13175.912772670003,30876.805694640003,53316.083349600005 2025-08-07,10:20:08.000,219,11045184,4525,0,1754562007,13175.906036359993,24877.35459381,53316.06937536 2025-08-07,10:20:09.000,219,11045173,5365,0,1754562008,13175.912772670003,29953.778514179998,53316.04142688 2025-08-07,10:20:10.000,219,11045209,5005,0,1754562009,13175.879091119998,28569.19544871,53316.083349600005 2025-08-07,10:20:11.000,219,11045230,4525,0,1754562010,13175.892563740003,30415.165220070005,53316.10431096001 2025-08-07,10:20:12.000,219,11045125,5005,0,1754562011,13175.852145880002,31799.6214012,53316.06937536 2025-08-07,10:20:13.000,219,11045183,5085,0,1754562012,13175.858882189998,27184.65467802,53316.09732384 2025-08-07,10:20:14.000,219,11045219,5085,0,1754562013,13175.831936950002,29492.088695700004,53316.10431096001 2025-08-07,10:20:15.000,219,11045178,4485,0,1754562014,13175.825200639993,31799.501565989995,53316.05540112001 2025-08-07,10:20:16.000,219,11045152,4365,0,1754562015,13175.791519090002,25799.987022989997,53316.06238824 2025-08-07,10:20:17.000,219,11045218,4645,0,1754562016,13175.751101230002,30414.862107480003,53316.02745264001 2025-08-07,10:20:18.000,219,11045194,4565,0,1754562017,13175.737628609997,27645.82286088,53316.1182852 2025-08-07,10:20:19.000,219,11045207,5205,0,1754562018,13175.697210749997,29953.200485520007,53316.06937536 2025-08-07,10:20:20.000,219,11045186,4525,0,1754562019,13175.690474440002,29491.630502250002,53316.05540112001 2025-08-07,10:20:21.000,219,11045169,4925,0,1754562020,13175.663529199992,27184.140091530004,53316.02745264001 2025-08-07,10:20:22.000,219,11045149,5245,0,1754562021,13175.596166099996,23953.62954948,53315.97854280001 2025-08-07,10:20:23.000,219,11045155,4845,0,1754562022,13175.609638720001,30875.966848170006,53316.09732384 2025-08-07,10:20:24.000,219,11045160,4485,0,1754562023,13175.555748239996,32721.802686060008,53316.04142688 2025-08-07,10:20:25.000,219,11045146,4685,0,1754562024,13175.528803000001,25799.394896070007,53316.048414 2025-08-07,10:20:26.000,219,11045179,5125,0,1754562025,13175.528803000001,28106.7936681,53316.02745264001 2025-08-07,10:20:27.000,219,11045251,5365,0,1754562026,13175.474912519996,27645.258930480006,53316.013478400004 2025-08-07,10:20:28.000,219,11045258,4525,0,1754562027,13175.508594070001,34106.054442420005,53316.02745264001 2025-08-07,10:20:29.000,219,11045160,4605,0,1754562028,13175.481648829991,30414.051457530004,53316.034439760006 2025-08-07,10:20:30.000,219,11045183,5005,0,1754562029,13175.495121449996,27645.082702230007,53316.04142688 2025-08-07,10:20:31.000,219,11045196,4485,0,1754562030,13175.501857759991,29029.517735970003,53315.93662008001 2025-08-07,10:20:32.000,219,11045198,4645,0,1754562031,13175.501857759991,32721.344492610006,53316.00649128001 2025-08-07,10:20:33.000,219,11045170,4885,0,1754562032,13175.508594070001,26721.970932209995,53316.02745264001 2025-08-07,10:20:34.000,219,11045145,5085,0,1754562033,13175.535539309996,27183.37878549,53316.034439760006 2025-08-07,10:20:35.000,219,11045191,5085,0,1754562034,13175.522066689991,29952.284098620003,53316.048414 2025-08-07,10:20:36.000,219,11045172,4725,0,1754562035,13175.535539309996,23952.938734740004,53315.985529920006 2025-08-07,10:20:37.000,219,11045151,4325,0,1754562036,13175.555748239996,30413.748344940002,53315.9436072 2025-08-07,10:20:38.000,219,11045210,3804,0,1754562037,13175.596166099996,26260.344555899996,53315.964568560004 2025-08-07,10:20:39.000,219,11045215,4925,0,1754562038,13175.643320269992,29952.220656449994,53315.915658720005 2025-08-07,10:20:40.000,219,11045216,5005,0,1754562039,13175.650056580002,28567.736278800003,53315.95059432 2025-08-07,10:20:41.000,219,11045197,5245,0,1754562040,13175.636583959997,30413.663755379996,53315.93662008001 2025-08-07,10:20:42.000,219,11045176,5044,0,1754562041,13175.683738129992,32259.661723259997,53315.99950416 2025-08-07,10:20:43.000,219,11045171,5044,0,1754562042,13175.730892300002,28106.279081610002,53315.964568560004 2025-08-07,10:20:44.000,219,11045173,5285,0,1754562043,13175.784782779992,29490.763459259993,53315.99251704 2025-08-07,10:20:45.000,219,11045171,5085,0,1754562044,13175.804991709992,30875.22668952,53315.95758144001 2025-08-07,10:20:46.000,219,11045182,5005,0,1754562045,13175.791519090002,26721.865195260005,53315.97155568 2025-08-07,10:20:47.000,219,11045219,5165,0,1754562046,13175.798255399997,31336.754378009995,53316.02046552 2025-08-07,10:20:48.000,219,11045070,4885,0,1754562047,13175.791519090002,28106.391867690007,53315.985529920006 2025-08-07,10:20:49.000,219,11045163,4205,0,1754562048,13175.804991709992,31336.831918440002,53315.95059432 2025-08-07,10:20:50.000,219,11045203,5085,0,1754562049,13175.818464329997,26260.478489369998,53315.985529920006 2025-08-07,10:20:51.000,219,11045133,4525,0,1754562050,13175.838673259997,31798.408950840007,53315.985529920006 2025-08-07,10:20:52.000,219,11045207,5285,0,1754562051,13175.845409569993,29029.496588580005,53315.97854280001 2025-08-07,10:20:53.000,219,11045175,5365,0,1754562052,13175.791519090002,32721.506622600005,53315.92963296 2025-08-07,10:20:54.000,219,11045173,5205,0,1754562053,13175.845409569993,29029.637571180006,53315.9436072 2025-08-07,10:20:55.000,219,11045235,5485,0,1754562054,13175.778046469997,32260.077621930002,53315.985529920006 2025-08-07,10:20:56.000,219,11045219,5445,0,1754562055,13175.717419679997,25799.352601289997,53315.97155568 2025-08-07,10:20:57.000,219,11045213,5125,0,1754562056,13175.703947059992,30875.86816035,53315.95059432 2025-08-07,10:20:58.000,219,11045219,5445,0,1754562057,13175.670265510002,29491.447224870004,53315.92264584 2025-08-07,10:20:59.000,219,11045181,4925,0,1754562058,13175.636583959997,32260.507618860007,53315.873736 2025-08-07,10:21:00.000,219,11045172,4685,0,1754562059,13175.643320269992,34106.477390219996,53315.83880040001 2025-08-07,10:21:01.000,219,11045228,4845,0,1754562060,13175.528803000001,32260.620404939997,53315.845787520004 2025-08-07,10:21:02.000,219,11045168,4725,0,1754562061,13175.522066689991,28107.25891068,53315.95758144001 2025-08-07,10:21:03.000,219,11045253,4365,0,1754562062,13175.474912519996,27184.365663689998,53315.866748880006 2025-08-07,10:21:04.000,219,11045209,5245,0,1754562063,13175.40754942,26722.971908670006,53315.88771024001 2025-08-07,10:21:05.000,219,11045221,5365,0,1754562064,13175.36713156,33183.936599730005,53315.85277464 2025-08-07,10:21:06.000,219,11045225,5085,0,1754562065,13175.31997738999,32261.036303610003,53315.83181328 2025-08-07,10:21:07.000,219,11045218,4645,0,1754562066,13175.27955952999,29953.623433319997,53315.75495496 2025-08-07,10:21:08.000,219,11045196,4085,0,1754562067,13175.25935059999,30876.6788103,53315.76892920001 2025-08-07,10:21:09.000,219,11045194,4885,0,1754562068,13175.21893273999,31799.75533467,53315.74098072001 2025-08-07,10:21:10.000,219,11045216,4525,0,1754562069,13175.19872380999,33645.84494123999,53315.72700648 2025-08-07,10:21:11.000,219,11045250,4845,0,1754562070,13175.191987499995,31338.495513119997,53315.77591632 2025-08-07,10:21:12.000,219,11045223,4925,0,1754562071,13175.171778569995,30877.052414189995,53315.678096640004 2025-08-07,10:21:13.000,219,11045221,5325,0,1754562072,13175.19872380999,26262.20552622,53315.70604512 2025-08-07,10:21:14.000,219,11045065,4165,0,1754562073,13175.15830594999,33184.75429881,53315.71303224 2025-08-07,10:21:15.000,219,11045184,4845,0,1754562074,13175.16504226,28108.492508430005,53315.650148160006 2025-08-07,10:21:16.000,219,11045206,4605,0,1754562075,13175.151569639995,29493.005082599993,53315.68508376 2025-08-07,10:21:17.000,219,11045211,4125,0,1754562076,13175.111151779995,26262.670768800002,53315.6641224 2025-08-07,10:21:18.000,219,11045228,4965,0,1754562077,13175.10441547,32262.34744179,53315.64316104001 2025-08-07,10:21:19.000,219,11045192,4685,0,1754562078,13175.07747022999,29955.005062800003,53315.650148160006 2025-08-07,10:21:20.000,219,11045227,5365,0,1754562079,13175.050524989994,29493.660651690006,53315.60123832001 2025-08-07,10:21:21.000,219,11045208,3765,0,1754562080,13175.023579749999,31801.242701099996,53315.57328984001 2025-08-07,10:21:22.000,219,11045229,4565,0,1754562081,13175.030316059994,28570.732159050007,53315.60822544 2025-08-07,10:21:23.000,219,11045211,5125,0,1754562082,13174.99663450999,27647.860059450002,53315.5942512 2025-08-07,10:21:24.000,219,11045205,5125,0,1754562083,13174.936007719989,29493.942616889995,53315.650148160006 2025-08-07,10:21:25.000,219,11045220,4685,0,1754562084,13174.922535099999,25802.010123300002,53315.629186800004 2025-08-07,10:21:26.000,219,11045248,4565,0,1754562085,13174.909062479994,27648.064484219998,53315.58726408 2025-08-07,10:21:27.000,219,11045184,3804,0,1754562086,13174.828226759993,33647.6918133,53315.55232848001 2025-08-07,10:21:28.000,219,11045167,5485,0,1754562087,13174.781072589998,27186.628434419996,53315.5942512 2025-08-07,10:21:29.000,219,11045212,4165,0,1754562088,13174.774336279988,28571.176254239996,53315.57328984001 2025-08-07,10:21:30.000,219,11045173,5125,0,1754562089,13174.713709489988,30878.673714090008,53315.51739288 2025-08-07,10:21:31.000,219,11045186,4525,0,1754562090,13174.680027939998,26263.587155700006,53315.55232848001 2025-08-07,10:21:32.000,219,11045212,3965,0,1754562091,13174.626137459993,25340.475385679994,53315.53835424 2025-08-07,10:21:33.000,219,11045210,3685,0,1754562092,13174.646346389993,35032.070454,53315.52438000001 2025-08-07,10:21:34.000,219,11045206,4765,0,1754562093,13174.605928529993,30878.476338449997,53315.55232848001 2025-08-07,10:21:35.000,219,11045241,5125,0,1754562094,13174.531829120002,30416.82881475,53315.52438000001 2025-08-07,10:21:36.000,219,11045178,4685,0,1754562095,13174.538565429997,31339.72206174,53315.46848304 2025-08-07,10:21:37.000,219,11045198,4725,0,1754562096,13174.511620190002,31339.58812827,53315.482457280006 2025-08-07,10:21:38.000,219,11045160,3924,0,1754562097,13174.504883879992,31339.510587840006,53315.44752168 2025-08-07,10:21:39.000,219,11045256,4765,0,1754562098,13174.511620190002,32262.410883959994,53315.47547016001 2025-08-07,10:21:40.000,219,11045208,4685,0,1754562099,13174.525092809992,26724.297145110002,53315.43354744001 2025-08-07,10:21:41.000,219,11045190,4725,0,1754562100,13174.498147569997,29954.7230976,53315.42656032 2025-08-07,10:21:42.000,219,11045210,4565,0,1754562101,13174.457729709997,30877.602246330003,53315.44053456 2025-08-07,10:21:43.000,219,11045213,5365,0,1754562102,13174.471202330002,29031.491492369998,53315.39861184 2025-08-07,10:21:44.000,219,11045205,5285,0,1754562103,13174.504883879992,24416.404933979997,53315.42656032 2025-08-07,10:21:45.000,219,11045196,4805,0,1754562104,13174.531829120002,30877.32733026,53315.37765048 2025-08-07,10:21:46.000,219,11045182,4004,0,1754562105,13174.511620190002,29954.25080589,53315.412586080005 2025-08-07,10:21:47.000,219,11045197,5365,0,1754562106,13174.477938639997,29031.209527169995,53315.44053456 2025-08-07,10:21:48.000,219,11045223,5125,0,1754562107,13174.484674949992,24416.087723129996,53315.44752168 2025-08-07,10:21:49.000,219,11045203,5005,0,1754562108,13174.457729709997,28107.956774549995,53315.46848304 2025-08-07,10:21:50.000,219,11045199,5325,0,1754562109,13174.511620190002,33184.30315449,53315.46848304 2025-08-07,10:21:51.000,219,11045192,3765,0,1754562110,13174.511620190002,29953.729170270002,53315.45450880001 2025-08-07,10:21:52.000,219,11045199,5165,0,1754562111,13174.531829120002,27184.696972799997,53315.47547016001 2025-08-07,10:21:53.000,219,11045039,5205,0,1754562112,13174.552038050002,29492.109843090002,53315.510405760004 2025-08-07,10:21:54.000,219,11045223,4125,0,1754562113,13174.504883879992,29030.49756504,53315.39861184 2025-08-07,10:21:55.000,219,11045204,4085,0,1754562114,13174.504883879992,25338.402941459994,53315.412586080005 2025-08-07,10:21:56.000,219,11045153,5205,0,1754562115,13174.511620190002,34568.12491391999,53315.44053456 2025-08-07,10:21:57.000,219,11045244,3804,0,1754562116,13174.504883879992,31337.64256839,53315.40559896001 2025-08-07,10:21:58.000,219,11045246,3804,0,1754562117,13174.518356499997,32722.000061700004,53315.44053456 2025-08-07,10:21:59.000,219,11045211,4565,0,1754562118,13174.565510669992,29952.93966771,53315.39162472 2025-08-07,10:22:00.000,219,11045184,4765,0,1754562119,13174.545301739992,29491.32738966,53315.40559896001 2025-08-07,10:22:01.000,219,11045215,4205,0,1754562120,13174.545301739992,26722.344536100005,53315.40559896001 2025-08-07,10:22:02.000,219,11045244,4565,0,1754562121,13174.565510669992,32260.077621930002,53315.40559896001 2025-08-07,10:22:03.000,219,11045163,5005,0,1754562122,13174.572246980002,29952.566063820006,53315.33572776001 2025-08-07,10:22:04.000,219,11045188,4845,0,1754562123,13174.545301739992,33644.35052568,53315.39162472 2025-08-07,10:22:05.000,219,11045167,5125,0,1754562124,13174.592455910002,29952.347540789997,53315.314766400006 2025-08-07,10:22:06.000,219,11045221,5005,0,1754562125,13174.572246980002,28567.736278800003,53315.38463760001 2025-08-07,10:22:07.000,219,11045197,5165,0,1754562126,13174.552038050002,27183.20960637,53315.37066336 2025-08-07,10:22:08.000,219,11045202,4805,0,1754562127,13174.585719599992,28567.651689239996,53315.37765048 2025-08-07,10:22:09.000,219,11045173,5285,0,1754562128,13174.552038050002,32259.46434762,53315.37765048 2025-08-07,10:22:10.000,219,11045154,4965,0,1754562129,13174.565510669992,29951.924592990006,53315.4195732 2025-08-07,10:22:11.000,219,11045147,4485,0,1754562130,13174.558774359997,30874.874233020004,53315.363676240006 2025-08-07,10:22:12.000,219,11045190,3965,0,1754562131,13174.565510669992,25798.52080395,53315.37066336 2025-08-07,10:22:13.000,219,11045154,4805,0,1754562132,13174.558774359997,28105.919575980006,53315.412586080005 2025-08-07,10:22:14.000,219,11045227,5005,0,1754562133,13174.565510669992,31797.767480010007,53315.4195732 2025-08-07,10:22:15.000,219,11045186,4765,0,1754562134,13174.531829120002,31797.788627400005,53315.40559896001 2025-08-07,10:22:16.000,219,11045218,4645,0,1754562135,13174.538565429997,34566.64459662,53315.39162472 2025-08-07,10:22:17.000,219,11045200,4805,0,1754562136,13174.504883879992,31336.267988039996,53315.44053456 2025-08-07,10:22:18.000,219,11045196,4045,0,1754562137,13174.464466019992,33182.21661201,53315.342714880004 2025-08-07,10:22:19.000,219,11045130,3845,0,1754562138,13174.444257089992,31336.246840649997,53315.37765048 2025-08-07,10:22:20.000,219,11045184,4885,0,1754562139,13174.390366610001,28105.792691640003,53315.363676240006 2025-08-07,10:22:21.000,219,11045183,5365,0,1754562140,13174.424048159992,31336.176349350004,53315.37066336 2025-08-07,10:22:22.000,219,11045226,5044,0,1754562141,13174.390366610001,28105.849084679998,53315.40559896001 2025-08-07,10:22:23.000,219,11045144,5005,0,1754562142,13174.356685059996,27644.413034879995,53315.37765048 2025-08-07,10:22:24.000,219,11045180,4805,0,1754562143,13174.356685059996,28567.43316621,53315.4195732 2025-08-07,10:22:25.000,219,11045161,4125,0,1754562144,13174.275849339996,28105.954821630003,53315.26585656001 2025-08-07,10:22:26.000,219,11045164,3645,0,1754562145,13174.2489041,31336.401921509998,53315.33572776001 2025-08-07,10:22:27.000,219,11045194,4605,0,1754562146,13174.195013619996,28567.553001420005,53315.33572776001 2025-08-07,10:22:28.000,219,11045199,4325,0,1754562147,13174.12091420999,25798.67588481,53315.28681792001 2025-08-07,10:22:29.000,219,11045188,4645,0,1754562148,13173.99966062999,29490.601329269994,53315.25886944 2025-08-07,10:22:30.000,219,11045204,4725,0,1754562149,13173.96597908,31336.52880585,53315.195985360006 2025-08-07,10:22:31.000,219,11045171,5285,0,1754562150,13173.87840704999,28106.13104988,53315.175024000004 2025-08-07,10:22:32.000,219,11045189,5125,0,1754562151,13173.871670739994,28567.630541849998,53315.25188232 2025-08-07,10:22:33.000,219,11045193,3965,0,1754562152,13173.784098709999,29029.010198610005,53315.20297248 2025-08-07,10:22:34.000,219,11045183,5245,0,1754562153,13173.716735609989,24414.156261509997,53315.22393384 2025-08-07,10:22:35.000,219,11045166,4805,0,1754562154,13173.676317749989,30874.874233020004,53315.14008840001 2025-08-07,10:22:36.000,219,11045201,4925,0,1754562155,13173.629163579993,30874.9165278,53315.15406264 2025-08-07,10:22:37.000,219,11045210,3525,0,1754562156,13173.622427269998,30874.803741719996,53315.18201112 2025-08-07,10:22:38.000,219,11045165,4285,0,1754562157,13173.582009409998,31797.732234359995,53315.18201112 2025-08-07,10:22:39.000,219,11045189,4685,0,1754562158,13173.548327859993,29028.707086020004,53315.147075520006 2025-08-07,10:22:40.000,219,11045198,4525,0,1754562159,13173.528118929993,30413.177365409996,53315.05624296 2025-08-07,10:22:41.000,219,11045267,5285,0,1754562160,13173.494437380003,29490.100841039995,53315.11213992 2025-08-07,10:22:42.000,219,11045243,5085,0,1754562161,13173.487701069993,33181.8853029,53315.09816568001 2025-08-07,10:22:43.000,219,11045181,5205,0,1754562162,13173.440546899998,28105.50367731,53314.98637176 2025-08-07,10:22:44.000,219,11045151,5125,0,1754562163,13173.413601660002,31797.295188300006,53315.0352816 2025-08-07,10:22:45.000,219,11045234,4645,0,1754562164,13173.427074279993,29951.325416940002,53315.02130736001 2025-08-07,10:22:46.000,219,11045194,3765,0,1754562165,13173.400129039997,28105.320399930002,53314.93047480001 2025-08-07,10:22:47.000,219,11045178,4725,0,1754562166,13173.386656419993,31335.647664599994,53314.958423280004 2025-08-07,10:22:48.000,219,11045197,5125,0,1754562167,13173.373183800002,28105.249908629994,53314.8955392 2025-08-07,10:22:49.000,219,11045197,5044,0,1754562168,13173.393392730002,25336.274104199998,53314.88156496001 2025-08-07,10:22:50.000,219,11045224,4525,0,1754562169,13173.373183800002,24874.816907009998,53314.839642240004 2025-08-07,10:22:51.000,219,11045233,5125,0,1754562170,13173.366447489992,32258.442223770006,53314.86759072 2025-08-07,10:22:52.000,219,11045219,4445,0,1754562171,13173.366447489992,27643.56713928,53314.91650056 2025-08-07,10:22:53.000,219,11045249,4925,0,1754562172,13173.366447489992,25336.09082682,53314.86759072 2025-08-07,10:22:54.000,219,11045216,3804,0,1754562173,13173.366447489992,34565.62247277,53314.80470664001 2025-08-07,10:22:55.000,219,11045203,5285,0,1754562174,13173.406865349993,33181.173340769994,53314.860603600006 2025-08-07,10:22:56.000,219,11045214,4765,0,1754562175,13173.440546899998,29027.854141289994,53314.80470664001 2025-08-07,10:22:57.000,219,11045160,4525,0,1754562176,13173.480964759998,32258.068619879996,53314.790732400004 2025-08-07,10:22:58.000,219,11045220,4605,0,1754562177,13173.521382619998,30412.204585469997,53314.86759072 2025-08-07,10:22:59.000,219,11045214,3845,0,1754562178,13173.514646309988,26720.293239270002,53314.86759072 2025-08-07,10:23:00.000,219,11045238,4925,0,1754562179,13173.561800479998,31796.498636610006,53314.839642240004 2025-08-07,10:23:01.000,219,11045199,5565,0,1754562180,13173.622427269998,30412.02835722,53314.83265512001 2025-08-07,10:23:02.000,219,11045179,5285,0,1754562181,13173.575273099988,28104.636634320006,53314.76977104 2025-08-07,10:23:03.000,219,11045179,4365,0,1754562182,13173.629163579993,36872.78862351,53314.76278392001 2025-08-07,10:23:04.000,219,11045202,4685,0,1754562183,13173.642636199998,29950.613454809994,53314.84662936 2025-08-07,10:23:05.000,219,11045174,4645,0,1754562184,13173.656108819989,32257.998128580002,53314.86759072 2025-08-07,10:23:06.000,219,11045164,4004,0,1754562185,13173.683054059999,27181.79273124,53314.81868088 2025-08-07,10:23:07.000,219,11045154,4645,0,1754562186,13173.736944539989,32258.096816399993,53314.85361648001 2025-08-07,10:23:08.000,219,11045218,4685,0,1754562187,13173.75715346999,34104.073636889996,53314.83265512001 2025-08-07,10:23:09.000,219,11045173,5085,0,1754562188,13173.77736239999,25336.027384650006,53314.860603600006 2025-08-07,10:23:10.000,219,11045187,5245,0,1754562189,13173.804307639999,31335.25291332,53314.839642240004 2025-08-07,10:23:11.000,219,11045147,4325,0,1754562190,13173.82451657,27182.0887947,53314.860603600006 2025-08-07,10:23:12.000,219,11045169,5165,0,1754562191,13173.811043949994,24413.204628959997,53314.93047480001 2025-08-07,10:23:13.000,219,11045201,4285,0,1754562192,13173.85819811999,26720.709137939994,53314.81868088 2025-08-07,10:23:14.000,219,11045189,5165,0,1754562193,13173.90535229,27643.665827100005,53314.85361648001 2025-08-07,10:23:15.000,219,11045219,3845,0,1754562194,13173.92556122,29028.26299083,53314.85361648001 2025-08-07,10:23:16.000,219,11045176,4965,0,1754562195,13173.952506459995,32258.66779593,53314.91650056 2025-08-07,10:23:17.000,219,11045185,5245,0,1754562196,13173.972715389995,29489.854121490003,53314.87457784 2025-08-07,10:23:18.000,219,11045220,3685,0,1754562197,13174.01986955999,28105.50367731,53314.860603600006 2025-08-07,10:23:19.000,219,11045194,3924,0,1754562198,13174.053551109995,27644.173364460003,53314.979384640006 2025-08-07,10:23:20.000,219,11045207,5005,0,1754562199,13174.08049634999,28105.743347730007,53314.958423280004 2025-08-07,10:23:21.000,219,11045232,3725,0,1754562200,13174.08723266,24875.465426969997,53314.9654104 2025-08-07,10:23:22.000,219,11045236,3804,0,1754562201,13174.10070527999,27644.398936619997,53314.97239752001 2025-08-07,10:23:23.000,219,11045207,5044,0,1754562202,13174.08049634999,33182.343496350004,53314.91650056 2025-08-07,10:23:24.000,219,11045244,3924,0,1754562203,13174.08723266,33643.906430489995,53314.98637176 2025-08-07,10:23:25.000,219,11045209,5245,0,1754562204,13174.08049634999,27183.146164200007,53315.04226872 2025-08-07,10:23:26.000,219,11045205,4885,0,1754562205,13174.114177899995,31336.641591930005,53314.97239752001 2025-08-07,10:23:27.000,219,11045218,4845,0,1754562206,13174.12091420999,29029.23577077,53314.9654104 2025-08-07,10:23:28.000,219,11045208,3804,0,1754562207,13174.12091420999,25798.922604360007,53315.028294480006 2025-08-07,10:23:29.000,219,11045234,3605,0,1754562208,13174.12091420999,26260.485538499997,53315.01432024 2025-08-07,10:23:30.000,219,11045218,4805,0,1754562209,13174.073760039995,29029.426097279997,53315.00034600001 2025-08-07,10:23:31.000,219,11045182,4045,0,1754562210,13174.08723266,28567.94070357,53315.0352816 2025-08-07,10:23:32.000,219,11045201,4445,0,1754562211,13174.0468148,27183.484522440005,53315.0352816 2025-08-07,10:23:33.000,219,11045198,4765,0,1754562212,13174.033342179995,28106.46235899,53315.00034600001 2025-08-07,10:23:34.000,219,11045208,4845,0,1754562213,13174.01986955999,29952.410982960006,53315.02130736001 2025-08-07,10:23:35.000,219,11045245,4365,0,1754562214,13173.98618801,26260.485538499997,53315.04925584001 2025-08-07,10:23:36.000,219,11045201,4645,0,1754562215,13173.99966062999,28106.46940812,53315.04226872 2025-08-07,10:23:37.000,219,11045270,4605,0,1754562216,13173.98618801,29952.361639049996,53314.98637176 2025-08-07,10:23:38.000,219,11045188,4765,0,1754562217,13173.932297529995,27644.864179199998,53315.06323008 2025-08-07,10:23:39.000,219,11045212,3725,0,1754562218,13173.94577015,28567.792671839998,53315.04925584001 2025-08-07,10:23:40.000,219,11045132,4725,0,1754562219,13173.871670739994,27183.273048539995,53315.06323008 2025-08-07,10:23:41.000,219,11045167,5044,0,1754562220,13173.8447255,30875.06455953,53315.0352816 2025-08-07,10:23:42.000,219,11045222,3845,0,1754562221,13173.831252879994,29029.003149480006,53315.0352816 2025-08-07,10:23:43.000,219,11045203,4004,0,1754562222,13173.79757132999,25337.084754149997,53315.02130736001 2025-08-07,10:23:44.000,219,11045169,5085,0,1754562223,13173.77736239999,33182.30120156999,53314.99335888 2025-08-07,10:23:45.000,219,11045200,3525,0,1754562224,13173.75715346999,33643.66676007,53314.979384640006 2025-08-07,10:23:46.000,219,11045170,3924,0,1754562225,13173.770626089994,32720.625481349998,53315.02130736001 2025-08-07,10:23:47.000,219,11045207,5005,0,1754562226,13173.750417159994,30413.057530200007,53315.028294480006 2025-08-07,10:23:48.000,219,11045176,4725,0,1754562227,13173.750417159994,31797.429121769994,53315.02130736001 2025-08-07,10:23:49.000,219,11045215,4885,0,1754562228,13173.75715346999,31335.823892850007,53315.05624296 2025-08-07,10:23:50.000,219,11045199,5285,0,1754562229,13173.770626089994,26259.449316390004,53315.01432024 2025-08-07,10:23:51.000,219,11045203,4325,0,1754562230,13173.79757132999,35027.56605993,53314.94444904 2025-08-07,10:23:52.000,219,11045170,4605,0,1754562231,13173.790835019994,27643.856153610002,53315.00034600001 2025-08-07,10:23:53.000,219,11045203,5044,0,1754562232,13173.736944539989,27643.856153610002,53314.92348768 2025-08-07,10:23:54.000,219,11045184,4605,0,1754562233,13173.703262989999,28566.756449730005,53314.95143616001 2025-08-07,10:23:55.000,219,11045184,4685,0,1754562234,13173.743680849999,30874.13407437,53314.97239752001 2025-08-07,10:23:56.000,219,11045212,4605,0,1754562235,13173.743680849999,30874.077681330004,53314.92348768 2025-08-07,10:23:57.000,219,11045157,5044,0,1754562236,13173.75715346999,29951.149188690004,53314.90252632001 2025-08-07,10:23:58.000,219,11045211,5165,0,1754562237,13173.709999299994,33181.51169901001,53314.9654104 2025-08-07,10:23:59.000,219,11045215,4965,0,1754562238,13173.730208229994,33642.92660142,53314.909513440005 2025-08-07,10:24:00.000,219,11045211,5285,0,1754562239,13173.696526679989,29951.078697389996,53314.9654104 2025-08-07,10:24:01.000,219,11045236,4725,0,1754562240,13173.683054059999,28105.158269940002,53314.958423280004 2025-08-07,10:24:02.000,219,11045250,4445,0,1754562241,13173.669581439994,27182.180433390007,53314.90252632001 2025-08-07,10:24:03.000,219,11045208,4565,0,1754562242,13173.676317749989,29489.649696720007,53314.99335888 2025-08-07,10:24:04.000,219,11045240,4485,0,1754562243,13173.642636199998,35488.88227452,53314.97239752001 2025-08-07,10:24:05.000,219,11045188,4485,0,1754562244,13173.615690959989,27182.25092469,53314.93047480001 2025-08-07,10:24:06.000,219,11045208,4725,0,1754562245,13173.595482029988,29489.656745850007,53314.95143616001 2025-08-07,10:24:07.000,219,11045199,5005,0,1754562246,13173.622427269998,25797.773596169995,53314.8955392 2025-08-07,10:24:08.000,219,11045182,4004,0,1754562247,13173.582009409998,32719.96991226,53314.93746192 2025-08-07,10:24:09.000,219,11045170,4445,0,1754562248,13173.541591549998,29028.136106489997,53314.92348768 2025-08-07,10:24:10.000,219,11045216,4605,0,1754562249,13173.541591549998,29489.670844110005,53314.93047480001 2025-08-07,10:24:11.000,219,11045204,3565,0,1754562250,13173.507909999993,33643.004141850004,53314.92348768 2025-08-07,10:24:12.000,219,11045182,4565,0,1754562251,13173.467492139993,31335.527829390005,53314.909513440005 2025-08-07,10:24:13.000,219,11045154,4685,0,1754562252,13173.454019520002,26720.695039679995,53314.8955392 2025-08-07,10:24:14.000,219,11045169,5005,0,1754562253,13173.406865349993,29028.065615190004,53314.839642240004 2025-08-07,10:24:15.000,219,11045221,4004,0,1754562254,13173.379920109997,24874.753464840003,53314.88156496001 2025-08-07,10:24:16.000,219,11045221,4245,0,1754562255,13173.359711179997,30873.894403950006,53314.90252632001 2025-08-07,10:24:17.000,219,11045192,4645,0,1754562256,13173.359711179997,30873.845060039996,53314.85361648001 2025-08-07,10:24:18.000,219,11045169,4045,0,1754562257,13173.326029629992,32719.730241840007,53314.86759072 2025-08-07,10:24:19.000,219,11045181,4925,0,1754562258,13173.326029629992,28566.396944099994,53314.839642240004 2025-08-07,10:24:20.000,219,11045213,5605,0,1754562259,13173.292348080002,29950.789683060008,53314.811693760006 2025-08-07,10:24:21.000,219,11045255,4845,0,1754562260,13173.224984979992,31335.140127239996,53314.76278392001 2025-08-07,10:24:22.000,219,11045223,4045,0,1754562261,13173.272139150002,28566.199568459997,53314.790732400004 2025-08-07,10:24:23.000,219,11045184,4445,0,1754562262,13173.299084389997,27643.22878104,53314.7557968 2025-08-07,10:24:24.000,219,11045162,4525,0,1754562263,13173.231721290002,29027.62152,53314.77675816 2025-08-07,10:24:25.000,219,11045168,4365,0,1754562264,13173.198039739997,27643.179437130006,53314.741822560005 2025-08-07,10:24:26.000,219,11045213,4925,0,1754562265,13173.137412949996,25797.209665770002,53314.72784832 2025-08-07,10:24:27.000,219,11045147,4925,0,1754562266,13173.130676640001,30411.894423749996,53314.68592560001 2025-08-07,10:24:28.000,219,11045173,4885,0,1754562267,13173.083522469991,31796.266015319998,53314.67893848 2025-08-07,10:24:29.000,219,11045228,4725,0,1754562268,13173.04984092,32719.109918400005,53314.68592560001 2025-08-07,10:24:30.000,219,11045204,4845,0,1754562269,13173.00942306,31334.540951190007,53314.5811188 2025-08-07,10:24:31.000,219,11045175,4885,0,1754562270,13173.00942306,27181.15830954,53314.56714456001 2025-08-07,10:24:32.000,219,11045151,5044,0,1754562271,13172.935323649996,27181.059621720007,53314.49028624 2025-08-07,10:24:33.000,219,11045156,4805,0,1754562272,13172.92185102999,26719.482589320003,53314.53919608 2025-08-07,10:24:34.000,219,11045182,4445,0,1754562273,13172.90164209999,24873.51281796,53314.44836352001 2025-08-07,10:24:35.000,219,11045160,4565,0,1754562274,13172.84775162,28565.21269026,53314.406440800005 2025-08-07,10:24:36.000,219,11045157,5125,0,1754562275,13172.82754269,27642.10796937,53314.43438928 2025-08-07,10:24:37.000,219,11045185,5005,0,1754562276,13172.793861139995,26719.087838039995,53314.357530960006 2025-08-07,10:24:38.000,219,11045137,4925,0,1754562277,13172.72649804,28564.846135500004,53314.34355672 2025-08-07,10:24:39.000,219,11045201,5005,0,1754562278,13172.66587125,32256.489614759994,53314.34355672 2025-08-07,10:24:40.000,219,11045181,4325,0,1754562279,13172.65913493999,30871.927696679995,53314.34355672 2025-08-07,10:24:41.000,219,11045145,5005,0,1754562280,13172.63892600999,29025.929728799994,53314.2666984 2025-08-07,10:24:42.000,219,11045185,4165,0,1754562281,13172.611980769994,33178.966963080005,53314.287659760004 2025-08-07,10:24:43.000,219,11045203,5044,0,1754562282,13172.524408739999,29025.577272299997,53314.168878720004 2025-08-07,10:24:44.000,219,11045147,5044,0,1754562283,13172.524408739999,24872.21577804,53314.189840080006 2025-08-07,10:24:45.000,219,11045151,5085,0,1754562284,13172.497463499989,29025.288257969994,53314.20381432 2025-08-07,10:24:46.000,219,11045187,5085,0,1754562285,13172.457045639989,26256.227863980006,53314.140930240006 2025-08-07,10:24:47.000,219,11045180,4725,0,1754562286,13172.436836709989,25333.172487000003,53314.04311056001 2025-08-07,10:24:48.000,219,11045217,5205,0,1754562287,13172.389682539993,23948.589421530007,53314.02913632 2025-08-07,10:24:49.000,219,11045160,4485,0,1754562288,13172.376209919988,22102.577355390007,53313.9872136 2025-08-07,10:24:50.000,219,11045219,4325,0,1754562289,13172.349264679993,30870.137217659998,53313.96625224001 2025-08-07,10:24:51.000,219,11045188,4565,0,1754562290,13172.302110509998,30408.539037869996,53313.92432952001 2025-08-07,10:24:52.000,219,11045177,5005,0,1754562291,13172.308846819993,27639.640773870007,53313.92432952001 2025-08-07,10:24:53.000,219,11045226,4485,0,1754562292,13172.261692649998,30408.214777889996,53313.92432952001 2025-08-07,10:24:54.000,219,11045221,5005,0,1754562293,13172.268428959993,25793.417233829998,53313.88939392 2025-08-07,10:24:55.000,219,11045219,4925,0,1754562294,13172.275165270003,30407.841174,53313.84048408 2025-08-07,10:24:56.000,219,11045117,4885,0,1754562295,13172.261692649998,26716.049663009995,53313.86144544 2025-08-07,10:24:57.000,219,11045215,5165,0,1754562296,13172.275165270003,27638.865369570005,53313.79856136001 2025-08-07,10:24:58.000,219,11045229,4845,0,1754562297,13172.281901579998,27177.246042390005,53313.81952272 2025-08-07,10:24:59.000,219,11045206,4485,0,1754562298,13172.288637889993,29484.44743878,53313.77061288 2025-08-07,10:25:00.000,219,11045163,4525,0,1754562299,13172.315583129988,29022.870406379996,53313.75663864001 2025-08-07,10:25:01.000,219,11045213,4845,0,1754562300,13172.403155159998,25792.677075180007,53313.70772880001 2025-08-07,10:25:02.000,219,11045199,5044,0,1754562301,13172.457045639989,29945.615621639998,53313.72170304 2025-08-07,10:25:03.000,219,11045206,4405,0,1754562302,13172.510936119994,26715.429339569993,53313.70772880001 2025-08-07,10:25:04.000,219,11045191,5125,0,1754562303,13172.551353979994,31329.916721910005,53313.6727932 2025-08-07,10:25:05.000,219,11045184,4605,0,1754562304,13172.65913493999,29945.60152338,53313.686767440005 2025-08-07,10:25:06.000,219,11045163,4765,0,1754562305,13172.733234349995,35483.05969314001,53313.65881896001 2025-08-07,10:25:07.000,219,11045191,5285,0,1754562306,13172.773652209995,31330.099999290003,53313.65183184 2025-08-07,10:25:08.000,219,11045253,4925,0,1754562307,13172.84101530999,31791.634736909997,53313.58894776001 2025-08-07,10:25:09.000,219,11045238,3885,0,1754562308,13172.88143316999,30868.875423389996,53313.70772880001 2025-08-07,10:25:10.000,219,11045179,4125,0,1754562309,13172.92858734,27177.408172380005,53313.6727932 2025-08-07,10:25:11.000,219,11045193,5044,0,1754562310,13172.96226888999,29946.24299421,53313.65183184 2025-08-07,10:25:12.000,219,11045136,4525,0,1754562311,13173.022895679991,26716.190645609997,53313.59593488 2025-08-07,10:25:13.000,219,11045206,4365,0,1754562312,13173.083522469991,31792.360797300003,53313.637857600006 2025-08-07,10:25:14.000,219,11045157,4765,0,1754562313,13173.157621879996,28562.237957399993,53313.62388336 2025-08-07,10:25:15.000,219,11045188,4485,0,1754562314,13173.245193909992,30408.257072670007,53313.69375456 2025-08-07,10:25:16.000,219,11045173,5125,0,1754562315,13173.251930220002,30869.96098941,53313.69375456 2025-08-07,10:25:17.000,219,11045175,5405,0,1754562316,13173.339502249997,35023.336581929994,53313.6727932 2025-08-07,10:25:18.000,219,11045225,5085,0,1754562317,13173.393392730002,28563.217786470006,53313.74965152 2025-08-07,10:25:19.000,219,11045192,4405,0,1754562318,13173.427074279993,30409.43427738,53313.7426644 2025-08-07,10:25:20.000,219,11045213,5085,0,1754562319,13173.420337969997,33178.7131944,53313.735677280005 2025-08-07,10:25:21.000,219,11045186,4685,0,1754562320,13173.386656419993,29487.372827729996,53313.72869016001 2025-08-07,10:25:22.000,219,11045194,4685,0,1754562321,13173.440546899998,28564.88138115,53313.70074168 2025-08-07,10:25:23.000,219,11045198,4805,0,1754562322,13173.433810590002,32257.05354516,53313.8125356 2025-08-07,10:25:24.000,219,11045212,4645,0,1754562323,13173.352974870002,31334.562098580005,53313.7426644 2025-08-07,10:25:25.000,219,11045191,5005,0,1754562324,13173.278875459997,29489.050520670004,53313.74965152 2025-08-07,10:25:26.000,219,11045242,4685,0,1754562325,13173.218248669997,29489.529861510004,53313.79856136001 2025-08-07,10:25:27.000,219,11045197,5044,0,1754562326,13173.103731399991,28105.412038619994,53313.833496960004 2025-08-07,10:25:28.000,219,11045239,4085,0,1754562327,13173.002686749991,34105.07461335001,53313.8125356 2025-08-07,10:25:29.000,219,11045229,4885,0,1754562328,13172.94205995999,30413.572116690004,53313.77760000001 2025-08-07,10:25:30.000,219,11045181,4365,0,1754562329,13172.86796055,31798.387803449994,53313.74965152 2025-08-07,10:25:31.000,219,11045237,4965,0,1754562330,13172.76017958999,32721.73219476,53313.77760000001 2025-08-07,10:25:32.000,219,11045210,4925,0,1754562331,13172.68608018,29953.080650310003,53313.735677280005 2025-08-07,10:25:33.000,219,11045197,4125,0,1754562332,13172.591771839994,30876.298157280005,53313.784587120004 2025-08-07,10:25:34.000,219,11045234,5005,0,1754562333,13172.524408739999,32260.979910570008,53313.735677280005 2025-08-07,10:25:35.000,219,11045231,4085,0,1754562334,13172.436836709989,28569.251841749996,53313.70074168 2025-08-07,10:25:36.000,219,11045227,4125,0,1754562335,13172.416627779989,32261.36761272,53313.72869016001 2025-08-07,10:25:37.000,219,11045192,4645,0,1754562336,13172.322319439998,31338.516660509995,53313.70772880001 2025-08-07,10:25:38.000,219,11045244,4605,0,1754562337,13172.268428959993,25800.60734643,53313.69375456 2025-08-07,10:25:39.000,219,11045232,4605,0,1754562338,13172.221274789998,31338.714036150006,53313.637857600006 2025-08-07,10:25:40.000,219,11045202,3725,0,1754562339,13172.160647999997,29954.321297190007,53313.62388336 2025-08-07,10:25:41.000,219,11045236,4845,0,1754562340,13172.147175379992,29031.371657159994,53313.65881896001 2025-08-07,10:25:42.000,219,11045212,4605,0,1754562341,13172.106757519992,29493.012131730007,53313.6727932 2025-08-07,10:25:43.000,219,11045251,4845,0,1754562342,13172.079812279997,27185.507622749996,53313.65881896001 2025-08-07,10:25:44.000,219,11045224,3605,0,1754562343,13172.005712869992,33185.02921488001,53313.58894776001 2025-08-07,10:25:45.000,219,11045180,4965,0,1754562344,13172.005712869992,27647.035311240004,53313.59593488 2025-08-07,10:25:46.000,219,11045173,4365,0,1754562345,13171.998976559997,30877.567000680006,53313.602922 2025-08-07,10:25:47.000,219,11045217,4925,0,1754562346,13171.951822390001,28108.584147119996,53313.60990912001 2025-08-07,10:25:48.000,219,11045216,4645,0,1754562347,13171.938349769996,30415.975870020004,53313.57497352 2025-08-07,10:25:49.000,219,11045202,3845,0,1754562348,13171.924877149992,32723.374642049996,53313.58894776001 2025-08-07,10:25:50.000,219,11045147,4285,0,1754562349,13171.904668219991,34569.30211863,53313.59593488 2025-08-07,10:25:51.000,219,11045175,4325,0,1754562350,13171.891195600001,22570.258934369995,53313.60990912001 2025-08-07,10:25:52.000,219,11045198,3924,0,1754562351,13171.945086079992,26723.613379500006,53313.56099928001 2025-08-07,10:25:53.000,219,11045215,5325,0,1754562352,13171.978767629997,27184.936643220004,53313.59593488 2025-08-07,10:25:54.000,219,11045172,4605,0,1754562353,13172.012449180002,28107.836939340006,53313.58196064 2025-08-07,10:25:55.000,219,11045142,4965,0,1754562354,13172.059603349997,29030.645596770002,53313.63087048001 2025-08-07,10:25:56.000,219,11045198,4605,0,1754562355,13172.174120620002,28569.04741698,53313.60990912001 2025-08-07,10:25:57.000,219,11045205,5044,0,1754562356,13172.207802169993,30414.862107480003,53313.63087048001 2025-08-07,10:25:58.000,219,11045158,4645,0,1754562357,13172.275165270003,29491.750337460006,53313.57497352 2025-08-07,10:25:59.000,219,11045173,5005,0,1754562358,13172.308846819993,31337.586175350007,53313.57497352 2025-08-07,10:26:00.000,219,11045240,3924,0,1754562359,13172.396418849989,27184.041403709998,53313.602922 2025-08-07,10:26:01.000,219,11045199,4405,0,1754562360,13172.477254569989,29491.468372260002,53313.62388336 2025-08-07,10:26:02.000,219,11045204,4525,0,1754562361,13172.564826599999,29491.33443879,53313.65183184 2025-08-07,10:26:03.000,219,11045193,4925,0,1754562362,13172.64566232,32260.162211489995,53313.65881896001 2025-08-07,10:26:04.000,219,11045214,3645,0,1754562363,13172.73997065999,25799.218667819994,53313.637857600006 2025-08-07,10:26:05.000,219,11045147,5325,0,1754562364,13172.80733376,24414.691995390007,53313.70772880001 2025-08-07,10:26:06.000,219,11045208,3645,0,1754562365,13172.915114719995,30413.94572058,53313.70772880001 2025-08-07,10:26:07.000,219,11045163,4245,0,1754562366,13172.98921413,30875.23373865,53313.69375456 2025-08-07,10:26:08.000,219,11045214,3725,0,1754562367,13173.04984092,28106.243835960006,53313.70772880001 2025-08-07,10:26:09.000,219,11045155,4925,0,1754562368,13173.150885570001,25798.65473742,53313.735677280005 2025-08-07,10:26:10.000,219,11045167,5245,0,1754562369,13173.251930220002,29028.967903829995,53313.833496960004 2025-08-07,10:26:11.000,219,11045164,4525,0,1754562370,13173.352974870002,28105.82088816,53313.833496960004 2025-08-07,10:26:12.000,219,11045184,4725,0,1754562371,13173.427074279993,31797.598300890008,53313.91035528 2025-08-07,10:26:13.000,219,11045208,4485,0,1754562372,13173.568536789993,30874.507678259994,53313.93830376 2025-08-07,10:26:14.000,219,11045161,4965,0,1754562373,13173.656108819989,30412.951793250002,53313.98022648 2025-08-07,10:26:15.000,219,11045183,4165,0,1754562374,13173.709999299994,32258.844024179998,53313.99420072001 2025-08-07,10:26:16.000,219,11045187,5005,0,1754562375,13173.77736239999,28566.876284939994,53314.001187840004 2025-08-07,10:26:17.000,219,11045246,4405,0,1754562376,13173.8447255,31335.697008510004,53314.03612344 2025-08-07,10:26:18.000,219,11045248,4645,0,1754562377,13173.912088599995,26720.864218799994,53314.071059040005 2025-08-07,10:26:19.000,219,11045183,4965,0,1754562378,13173.87840704999,25797.907529639997,53314.09202040001 2025-08-07,10:26:20.000,219,11045173,5165,0,1754562379,13173.85819811999,29489.71313889,53314.14791736 2025-08-07,10:26:21.000,219,11045231,4125,0,1754562380,13173.87840704999,27182.321415989994,53314.18285296001 2025-08-07,10:26:22.000,219,11045198,4805,0,1754562381,13173.8447255,29489.684942370004,53314.21080144001 2025-08-07,10:26:23.000,219,11045177,5044,0,1754562382,13173.851461809994,27182.201580780005,53314.24573704 2025-08-07,10:26:24.000,219,11045112,4725,0,1754562383,13173.811043949994,24413.289218520003,53314.21080144001 2025-08-07,10:26:25.000,219,11045169,5044,0,1754562384,13173.790835019994,29951.064599129997,53314.24573704 2025-08-07,10:26:26.000,219,11045228,4485,0,1754562385,13173.703262989999,29489.480517599994,53314.31560824 2025-08-07,10:26:27.000,219,11045176,4725,0,1754562386,13173.642636199998,25336.020335520006,53314.287659760004 2025-08-07,10:26:28.000,219,11045172,4525,0,1754562387,13173.588745719993,31335.182422020007,53314.29464688 2025-08-07,10:26:29.000,219,11045234,4685,0,1754562388,13173.480964759998,30873.563094840007,53314.32958248001 2025-08-07,10:26:30.000,219,11045200,3804,0,1754562389,13173.406865349993,29950.416079169998,53314.3715052 2025-08-07,10:26:31.000,219,11045143,5165,0,1754562390,13173.278875459997,30873.17539269,53314.30163400001 2025-08-07,10:26:32.000,219,11045163,4165,0,1754562391,13173.218248669997,26719.757505390007,53314.287659760004 2025-08-07,10:26:33.000,219,11045187,4965,0,1754562392,13173.144149259992,30411.351640740002,53314.287659760004 2025-08-07,10:26:34.000,219,11045205,4285,0,1754562393,13173.04984092,31334.019315569996,53314.31560824 2025-08-07,10:26:35.000,219,11045204,4485,0,1754562394,13172.935323649996,29949.45034836,53314.27368552 2025-08-07,10:26:36.000,219,11045148,4525,0,1754562395,13172.84775162,26257.43326521,53314.31560824 2025-08-07,10:26:37.000,219,11045176,4605,0,1754562396,13172.82754269,27180.093890910008,53314.308621120006 2025-08-07,10:26:38.000,219,11045175,4805,0,1754562397,13172.73997065999,30410.139190379996,53314.2666984 2025-08-07,10:26:39.000,219,11045149,5005,0,1754562398,13172.72649804,27179.600451809994,53314.2666984 2025-08-07,10:26:40.000,219,11045197,5005,0,1754562399,13172.67934386999,29948.195603219996,53314.21778856 2025-08-07,10:26:41.000,219,11045213,4765,0,1754562400,13172.63892600999,26717.663913779994,53314.168878720004 2025-08-07,10:26:42.000,219,11045210,4445,0,1754562401,13172.62545339,28101.774687540004,53314.189840080006 2025-08-07,10:26:43.000,219,11045218,3924,0,1754562402,13172.605244459999,29024.456460629997,53314.168878720004 2025-08-07,10:26:44.000,219,11045220,3645,0,1754562403,13172.55809028999,30869.996235059996,53314.18285296001 2025-08-07,10:26:45.000,219,11045216,4565,0,1754562404,13172.551353979994,26716.599495150003,53314.06407192001 2025-08-07,10:26:46.000,219,11045172,4645,0,1754562405,13172.57829921999,26716.395070380007,53314.06407192001 2025-08-07,10:26:47.000,219,11045192,4445,0,1754562406,13172.510936119994,29946.327583770006,53314.04311056001 2025-08-07,10:26:48.000,219,11045201,5245,0,1754562407,13172.497463499989,28100.273222849995,53314.04311056001 2025-08-07,10:26:49.000,219,11045188,4605,0,1754562408,13172.504199809999,26254.22591106,53314.00817496 2025-08-07,10:26:50.000,219,11045194,4925,0,1754562409,13172.510936119994,23023.82815509,53313.973239360006 2025-08-07,10:26:51.000,219,11045175,5325,0,1754562410,13172.497463499989,28099.511916810006,53313.92432952001 2025-08-07,10:26:52.000,219,11045172,3765,0,1754562411,13172.477254569989,33636.6246792,53313.89638104001 2025-08-07,10:26:53.000,219,11045170,4325,0,1754562412,13172.490727189994,27176.125230720005,53313.94529088001 2025-08-07,10:26:54.000,219,11045227,4885,0,1754562413,13172.457045639989,27175.885560299997,53313.84048408 2025-08-07,10:26:55.000,219,11045189,3924,0,1754562414,13172.423364089998,26714.160496170007,53313.854458320006 2025-08-07,10:26:56.000,219,11045195,5285,0,1754562415,13172.396418849989,25791.083971800006,53313.805548480006 2025-08-07,10:26:57.000,219,11045193,4205,0,1754562416,13172.382946229998,32712.511932719994,53313.71471592 2025-08-07,10:26:58.000,219,11045149,4125,0,1754562417,13172.403155159998,30405.12725895,53313.784587120004 2025-08-07,10:26:59.000,219,11045209,4085,0,1754562418,13172.409891469993,29943.52203003,53313.81952272 2025-08-07,10:27:00.000,219,11045201,5085,0,1754562419,13172.376209919988,27174.630815159995,53313.7426644 2025-08-07,10:27:01.000,219,11045139,4925,0,1754562420,13172.349264679993,28097.368981289997,53313.74965152 2025-08-07,10:27:02.000,219,11045165,4085,0,1754562421,13172.329055749993,30404.358903779997,53313.72869016001 2025-08-07,10:27:03.000,219,11045170,4685,0,1754562422,13172.308846819993,31327.118217299998,53313.6727932 2025-08-07,10:27:04.000,219,11045195,4925,0,1754562423,13172.315583129988,31326.956087309998,53313.63087048001 2025-08-07,10:27:05.000,219,11045159,5125,0,1754562424,13172.369473609993,29019.691248749994,53313.616896240004 2025-08-07,10:27:06.000,219,11045154,4805,0,1754562425,13172.362737299998,26712.433459320004,53313.5330508 2025-08-07,10:27:07.000,219,11045200,3765,0,1754562426,13172.349264679993,29019.47272572,53313.519076560005 2025-08-07,10:27:08.000,219,11045154,4725,0,1754562427,13172.356000989988,32710.904731079994,53313.470166720006 2025-08-07,10:27:09.000,219,11045162,4925,0,1754562428,13172.369473609993,25789.37103321,53313.49112808001 2025-08-07,10:27:10.000,219,11045187,5365,0,1754562429,13172.369473609993,31326.582483420003,53313.46317960001 2025-08-07,10:27:11.000,219,11045184,4645,0,1754562430,13172.369473609993,24866.48483535,53313.400295520005 2025-08-07,10:27:12.000,219,11045229,5285,0,1754562431,13172.369473609993,27173.658035219996,53313.351385680005 2025-08-07,10:27:13.000,219,11045176,3645,0,1754562432,13172.369473609993,37325.28637647,53313.351385680005 2025-08-07,10:27:14.000,219,11045182,4805,0,1754562433,13172.356000989988,24866.576474040005,53313.34439856001 2025-08-07,10:27:15.000,219,11045213,5085,0,1754562434,13172.389682539993,27173.897705640004,53313.34439856001 2025-08-07,10:27:16.000,219,11045224,3725,0,1754562435,13172.382946229998,28558.33273938,53313.33741144 2025-08-07,10:27:17.000,219,11045239,5245,0,1754562436,13172.376209919988,29019.902722650004,53313.2885016 2025-08-07,10:27:18.000,219,11045185,5165,0,1754562437,13172.322319439998,29481.515000700005,53313.20465616001 2025-08-07,10:27:19.000,219,11045217,4485,0,1754562438,13172.288637889993,32711.863412759994,53313.232604640005 2025-08-07,10:27:20.000,219,11045173,5285,0,1754562439,13172.241483719998,29482.008439800004,53313.20465616001 2025-08-07,10:27:21.000,219,11045213,5205,0,1754562440,13172.234747410002,32712.29340969,53313.162733440004 2025-08-07,10:27:22.000,219,11045164,4845,0,1754562441,13172.153911690002,27636.722434049996,53313.10683648001 2025-08-07,10:27:23.000,219,11045192,4004,0,1754562442,13172.073075970002,31328.54214156,53313.1487592 2025-08-07,10:27:24.000,219,11045194,3765,0,1754562443,13172.025921799992,28560.207807960003,53313.02299104 2025-08-07,10:27:25.000,219,11045177,5085,0,1754562444,13171.938349769996,28099.053723360004,53313.02997816 2025-08-07,10:27:26.000,219,11045196,3965,0,1754562445,13171.870986670001,31329.409184549993,53312.95311984 2025-08-07,10:27:27.000,219,11045199,4085,0,1754562446,13171.79015095,30406.847246670004,53312.9740812 2025-08-07,10:27:28.000,219,11045187,4805,0,1754562447,13171.66216105999,26715.53507652,53313.00901680001 2025-08-07,10:27:29.000,219,11045202,4565,0,1754562448,13171.574589029995,32714.83109649,53312.946132720004 2025-08-07,10:27:30.000,219,11045235,5445,0,1754562449,13171.50722593,26254.740497549996,53312.946132720004 2025-08-07,10:27:31.000,219,11045170,4765,0,1754562450,13171.433126519994,29485.187597430006,53312.93215848 2025-08-07,10:27:32.000,219,11045232,4645,0,1754562451,13171.31860924999,30408.48264483,53312.85530016 2025-08-07,10:27:33.000,219,11045179,5165,0,1754562452,13171.143465189998,27178.606524479997,53312.729532000005 2025-08-07,10:27:34.000,219,11045228,4445,0,1754562453,13171.055893160003,29486.22381954,53312.6945964 2025-08-07,10:27:35.000,219,11045160,4645,0,1754562454,13170.961584819997,26717.699159430005,53312.70857064 2025-08-07,10:27:36.000,219,11045154,4605,0,1754562455,13170.840331239997,27179.480616600005,53312.61773808 2025-08-07,10:27:37.000,219,11045174,4565,0,1754562456,13170.658450869996,33178.84007874,53312.55485400001 2025-08-07,10:27:38.000,219,11045207,5044,0,1754562457,13170.584351459991,25334.18756172,53312.561841120005 2025-08-07,10:27:39.000,219,11045204,4725,0,1754562458,13170.48330680999,24872.948887560007,53312.49196992 2025-08-07,10:27:40.000,219,11045189,5365,0,1754562459,13170.36205322999,31795.243891470003,53312.42209872 2025-08-07,10:27:41.000,219,11045179,4765,0,1754562460,13170.24753596,26719.334557590002,53312.380176 2025-08-07,10:27:42.000,219,11045231,4925,0,1754562461,13170.153227619994,30411.267051179995,53312.26838208001 2025-08-07,10:27:43.000,219,11045170,4605,0,1754562462,13170.079128209989,26258.194571250002,53312.30331768 2025-08-07,10:27:44.000,219,11045151,5245,0,1754562463,13170.025237729998,30411.67590072,53312.19851088001 2025-08-07,10:27:45.000,219,11045150,3685,0,1754562464,13169.984819869998,32257.828949460003,53312.205498 2025-08-07,10:27:46.000,219,11045152,4525,0,1754562465,13169.944402009998,30412.105897650006,53312.205498 2025-08-07,10:27:47.000,219,11045195,4125,0,1754562466,13169.870302599993,27643.341567120005,53312.11466544 2025-08-07,10:27:48.000,219,11045193,4045,0,1754562467,13169.850093669993,33642.70102926,53312.07972984001 2025-08-07,10:27:49.000,219,11045169,5125,0,1754562468,13169.823148429998,30412.472452410002,53312.03780712 2025-08-07,10:27:50.000,219,11045222,4725,0,1754562469,13169.782730569998,26259.209645969997,53312.01684576 2025-08-07,10:27:51.000,219,11045161,3924,0,1754562470,13169.802939499998,32720.061550950006,53311.98889728 2025-08-07,10:27:52.000,219,11045225,4045,0,1754562471,13169.762521639997,26720.927660970003,53311.94697456 2025-08-07,10:27:53.000,219,11045204,4685,0,1754562472,13169.715367470002,29489.945760179995,53311.91902608 2025-08-07,10:27:54.000,219,11045186,4525,0,1754562473,13169.701894849997,30874.408990440003,53311.84915488 2025-08-07,10:27:55.000,219,11045190,4445,0,1754562474,13169.681685919997,28567.031365799994,53311.80024504 2025-08-07,10:27:56.000,219,11045207,5085,0,1754562475,13169.681685919997,29028.481513859995,53311.83518064001 2025-08-07,10:27:57.000,219,11045212,4365,0,1754562476,13169.668213299992,29028.44626821,53311.75832232 2025-08-07,10:27:58.000,219,11045203,5085,0,1754562477,13169.634531750002,28105.390891229996,53311.73037384 2025-08-07,10:27:59.000,219,11045207,4885,0,1754562478,13169.627795439992,29489.825924970006,53311.737360959996 2025-08-07,10:28:00.000,219,11045253,5285,0,1754562479,13169.641268059997,26720.77962924,53311.69543824001 2025-08-07,10:28:01.000,219,11045213,4365,0,1754562480,13169.621059129997,31335.556025910002,53311.66748976001 2025-08-07,10:28:02.000,219,11045208,4565,0,1754562481,13169.661476989997,31796.90043702,53311.65351552 2025-08-07,10:28:03.000,219,11045212,4925,0,1754562482,13169.674949610002,27182.039450790006,53311.63255416 2025-08-07,10:28:04.000,219,11045226,4485,0,1754562483,13169.715367470002,24874.527892679995,53311.61857992001 2025-08-07,10:28:05.000,219,11045132,4725,0,1754562484,13169.735576400002,29950.683946110003,53311.6115928 2025-08-07,10:28:06.000,219,11045198,3685,0,1754562485,13169.755785330002,33180.884326440006,53311.61857992001 2025-08-07,10:28:07.000,219,11045199,4885,0,1754562486,13169.823148429998,30411.83803071,53311.674476880005 2025-08-07,10:28:08.000,219,11045141,5085,0,1754562487,13169.863566289998,29950.310342220007,53311.61857992001 2025-08-07,10:28:09.000,219,11045216,3645,0,1754562488,13169.910720459993,34564.917559769994,53311.555695840005 2025-08-07,10:28:10.000,219,11045137,5285,0,1754562489,13169.883775219998,32718.891395369996,53311.53473448 2025-08-07,10:28:11.000,219,11045172,3765,0,1754562490,13169.971347249993,28103.91057393,53311.569670079996 2025-08-07,10:28:12.000,219,11045197,5165,0,1754562491,13170.058919279989,33179.932693890005,53311.5417216 2025-08-07,10:28:13.000,219,11045137,4285,0,1754562492,13170.126282379999,34564.21264677,53311.57665720001 2025-08-07,10:28:14.000,219,11045189,4165,0,1754562493,13170.22059071999,23950.126131869998,53311.604605680004 2025-08-07,10:28:15.000,219,11045199,4365,0,1754562494,13170.335107989995,23949.999247529995,53311.625567040006 2025-08-07,10:28:16.000,219,11045146,4365,0,1754562495,13170.40247108999,29487.429220770005,53311.64652840001 2025-08-07,10:28:17.000,219,11045161,5085,0,1754562496,13170.46983419,28564.282205099997,53311.63255416 2025-08-07,10:28:18.000,219,11045182,4645,0,1754562497,13170.6112967,29948.597403630003,53311.681464 2025-08-07,10:28:19.000,219,11045144,4445,0,1754562498,13170.692132420001,26718.213745920002,53311.64652840001 2025-08-07,10:28:20.000,219,11045208,3924,0,1754562499,13170.826858619992,30409.77263562,53311.66748976001 2025-08-07,10:28:21.000,219,11045248,4525,0,1754562500,13170.921166959997,30871.145243249994,53311.64652840001 2025-08-07,10:28:22.000,219,11045221,5165,0,1754562501,13170.981793749997,29025.097931459997,53311.68845112 2025-08-07,10:28:23.000,219,11045147,4245,0,1754562502,13171.082838399998,28102.16238969,53311.70941248 2025-08-07,10:28:24.000,219,11045201,4925,0,1754562503,13171.197355669989,29025.04858755,53311.73037384 2025-08-07,10:28:25.000,219,11045180,4445,0,1754562504,13171.298400319989,31793.812918080002,53311.78627080001 2025-08-07,10:28:26.000,219,11045141,4925,0,1754562505,13171.372499729994,28102.1412423,53311.87011624 2025-08-07,10:28:27.000,219,11045251,5005,0,1754562506,13171.345554489999,27640.775683800006,53311.84915488 2025-08-07,10:28:28.000,219,11045179,4965,0,1754562507,13171.365763419999,33639.888426389996,53311.89806472 2025-08-07,10:28:29.000,219,11045208,4605,0,1754562508,13171.46680807,28102.366814459994,53311.905051839996 2025-08-07,10:28:30.000,219,11045156,4805,0,1754562509,13171.46680807,27179.5511079,53311.905051839996 2025-08-07,10:28:31.000,219,11045189,4845,0,1754562510,13171.44659914,30871.272127589997,53312.009858640005 2025-08-07,10:28:32.000,219,11045185,4285,0,1754562511,13171.43986282999,32255.805849149998,53311.96793592 2025-08-07,10:28:33.000,219,11045189,4445,0,1754562512,13171.42639021,28102.655828789997,53312.02383288 2025-08-07,10:28:34.000,219,11045227,4845,0,1754562513,13171.412917589994,29948.541010589994,53312.03082000001 2025-08-07,10:28:35.000,219,11045202,3885,0,1754562514,13171.412917589994,35024.70411315,53312.02383288 2025-08-07,10:28:36.000,219,11045190,4445,0,1754562515,13171.412917589994,27641.247975510007,53312.03082000001 2025-08-07,10:28:37.000,219,11045153,4845,0,1754562516,13171.385972349999,32256.003224789994,53312.03780712 2025-08-07,10:28:38.000,219,11045165,5044,0,1754562517,13171.40618128,26718.41112156,53312.12165256001 2025-08-07,10:28:39.000,219,11045178,4365,0,1754562518,13171.372499729994,26257.003268279994,53312.128639680006 2025-08-07,10:28:40.000,219,11045188,3725,0,1754562519,13171.33881817999,29948.724287970006,53312.11466544 2025-08-07,10:28:41.000,219,11045146,3804,0,1754562520,13171.305136629999,27179.910613529995,53312.128639680006 2025-08-07,10:28:42.000,219,11045114,3804,0,1754562521,13171.271455079994,29487.33053295,53312.1356268 2025-08-07,10:28:43.000,219,11045183,4445,0,1754562522,13171.224300909998,27641.381908979994,53312.107678320004 2025-08-07,10:28:44.000,219,11045199,4125,0,1754562523,13171.163674119998,24411.0757917,53312.177549520005 2025-08-07,10:28:45.000,219,11045164,3605,0,1754562524,13171.116519949988,35486.14016295,53312.205498 2025-08-07,10:28:46.000,219,11045199,4965,0,1754562525,13171.103047329998,26256.728352210004,53312.16357528 2025-08-07,10:28:47.000,219,11045181,5005,0,1754562526,13171.082838399998,29948.343634949997,53312.18453664 2025-08-07,10:28:48.000,219,11045167,4165,0,1754562527,13171.076102089988,28102.338617939997,53312.21947224001 2025-08-07,10:28:49.000,219,11045164,4725,0,1754562528,13171.042420539998,25794.876403739996,53312.21248512 2025-08-07,10:28:50.000,219,11045202,4765,0,1754562529,13170.995266370002,25333.242978299997,53312.1356268 2025-08-07,10:28:51.000,219,11045179,5125,0,1754562530,13170.975057440002,29024.886457560002,53312.18453664 2025-08-07,10:28:52.000,219,11045174,4565,0,1754562531,13171.002002679998,33639.35269251,53312.14261392 2025-08-07,10:28:53.000,219,11045178,4365,0,1754562532,13170.968321129993,33639.21875904,53312.19152376 2025-08-07,10:28:54.000,219,11045210,4645,0,1754562533,13170.961584819997,32254.67093922,53312.19851088001 2025-08-07,10:28:55.000,219,11045230,4485,0,1754562534,13170.934639580002,29947.222823279997,53312.15658816 2025-08-07,10:28:56.000,219,11045218,4565,0,1754562535,13170.934639580002,32715.782729040002,53312.128639680006 2025-08-07,10:28:57.000,219,11045177,5125,0,1754562536,13170.921166959997,26716.62769167,53312.205498 2025-08-07,10:28:58.000,219,11045198,4845,0,1754562537,13170.941375889997,28562.252055660007,53312.21947224001 2025-08-07,10:28:59.000,219,11045200,4605,0,1754562538,13170.914430650002,29946.39102594,53312.19152376 2025-08-07,10:29:00.000,219,11045232,3924,0,1754562539,13170.948112199992,30869.115093810004,53312.16357528 2025-08-07,10:29:01.000,219,11045202,4485,0,1754562540,13170.927903269992,26715.82409085,53312.205498 2025-08-07,10:29:02.000,219,11045188,4405,0,1754562541,13170.948112199992,27177.076863270006,53312.19152376 2025-08-07,10:29:03.000,219,11045168,4565,0,1754562542,13170.995266370002,26715.429339569993,53312.18453664 2025-08-07,10:29:04.000,219,11045231,3845,0,1754562543,13171.049156849993,34098.43433289,53312.16357528 2025-08-07,10:29:05.000,219,11045226,4485,0,1754562544,13170.995266370002,33636.702219629995,53312.205498 2025-08-07,10:29:06.000,219,11045170,4445,0,1754562545,13171.082838399998,26714.69623005,53312.205498 2025-08-07,10:29:07.000,219,11045131,5044,0,1754562546,13171.116519949988,29483.206791899996,53312.226459360005 2025-08-07,10:29:08.000,219,11045185,5044,0,1754562547,13171.156937809988,28098.63077556,53312.25440784 2025-08-07,10:29:09.000,219,11045238,3845,0,1754562548,13171.231037219994,29944.114156950003,53312.24742072001 2025-08-07,10:29:10.000,219,11045209,5044,0,1754562549,13171.264718769999,26252.28740031,53312.16357528 2025-08-07,10:29:11.000,219,11045177,5044,0,1754562550,13171.332081869994,27174.983271660007,53312.28235632 2025-08-07,10:29:12.000,219,11045143,4205,0,1754562551,13171.392708659994,30404.79594984,53312.28934344001 2025-08-07,10:29:13.000,219,11045175,5205,0,1754562552,13171.50722593,30865.95003444,53312.33825328001 2025-08-07,10:29:14.000,219,11045221,5005,0,1754562553,13171.554380099995,26712.729522780006,53312.30331768 2025-08-07,10:29:15.000,219,11045190,4525,0,1754562554,13171.58132533999,26712.525098009995,53312.24742072001 2025-08-07,10:29:16.000,219,11045195,4925,0,1754562555,13171.655424749995,30403.738580339996,53312.380176 2025-08-07,10:29:17.000,219,11045210,3645,0,1754562556,13171.74299677999,28096.346857440003,53312.35921464 2025-08-07,10:29:18.000,219,11045232,4365,0,1754562557,13171.803623569991,29480.394189030005,53312.32427904 2025-08-07,10:29:19.000,219,11045193,5044,0,1754562558,13171.850777740001,28557.35291031,53312.31729192001 2025-08-07,10:29:20.000,219,11045196,4045,0,1754562559,13171.938349769996,28557.127338150007,53312.380176 2025-08-07,10:29:21.000,219,11045210,4645,0,1754562560,13171.985503939992,27172.685255279997,53312.43607296001 2025-08-07,10:29:22.000,219,11045188,4485,0,1754562561,13172.019185489997,32248.26328005,53312.380176 2025-08-07,10:29:23.000,219,11045207,5044,0,1754562562,13172.093284900002,30863.785951529993,53312.42209872 2025-08-07,10:29:24.000,219,11045232,4565,0,1754562563,13172.187593239993,28556.54930949,53312.48498280001 2025-08-07,10:29:25.000,219,11045164,3605,0,1754562564,13172.248220029993,33170.761775759995,53312.42209872 2025-08-07,10:29:26.000,219,11045202,3845,0,1754562565,13172.295374199988,28556.351933850005,53312.49895704 2025-08-07,10:29:27.000,219,11045159,5165,0,1754562566,13172.322319439998,28556.330786460006,53312.52690552 2025-08-07,10:29:28.000,219,11045209,4845,0,1754562567,13172.362737299998,32247.727546170005,53312.49895704 2025-08-07,10:29:29.000,219,11045193,5285,0,1754562568,13172.403155159998,24403.490927820007,53312.561841120005 2025-08-07,10:29:30.000,219,11045193,4365,0,1754562569,13172.403155159998,28556.337835590006,53312.56882824 2025-08-07,10:29:31.000,219,11045170,3685,0,1754562570,13172.403155159998,27633.571472940006,53312.60376384001 2025-08-07,10:29:32.000,219,11045121,5285,0,1754562571,13172.416627779989,28095.056866650004,53312.53389264001 2025-08-07,10:29:33.000,219,11045242,3804,0,1754562572,13172.376209919988,29017.992408420003,53312.5199184 2025-08-07,10:29:34.000,219,11045206,3444,0,1754562573,13172.409891469993,36400.870517400006,53312.631712320006 2025-08-07,10:29:35.000,219,11045197,4925,0,1754562574,13172.403155159998,33632.40929946001,53312.56882824 2025-08-07,10:29:36.000,219,11045183,4205,0,1754562575,13172.322319439998,26249.651025690007,53312.575815359996 2025-08-07,10:29:37.000,219,11045178,4925,0,1754562576,13172.315583129988,25788.348909360007,53312.5897896 2025-08-07,10:29:38.000,219,11045227,5165,0,1754562577,13172.329055749993,29479.830258629998,53312.55485400001 2025-08-07,10:29:39.000,219,11045181,3965,0,1754562578,13172.342528369998,33171.33275529,53312.61773808 2025-08-07,10:29:40.000,219,11045214,3804,0,1754562579,13172.349264679993,27634.325729849996,53312.60376384001 2025-08-07,10:29:41.000,219,11045221,4925,0,1754562580,13172.302110509998,30403.090060379996,53312.610750960004 2025-08-07,10:29:42.000,219,11045181,5125,0,1754562581,13172.315583129988,30864.709387559997,53312.56882824 2025-08-07,10:29:43.000,219,11045231,5085,0,1754562582,13172.302110509998,26711.932971090006,53312.56882824 2025-08-07,10:29:44.000,219,11045215,4925,0,1754562583,13172.254956340003,28557.874545929997,53312.55485400001 2025-08-07,10:29:45.000,219,11045209,5205,0,1754562584,13172.234747410002,31326.667072979995,53312.61773808 2025-08-07,10:29:46.000,219,11045206,4445,0,1754562585,13172.174120620002,31788.293449289995,53312.575815359996 2025-08-07,10:29:47.000,219,11045194,4805,0,1754562586,13172.079812279997,31788.455579279995,53312.54087976 2025-08-07,10:29:48.000,219,11045195,4805,0,1754562587,13172.066339659992,31788.660004050005,53312.58280248001 2025-08-07,10:29:49.000,219,11045215,5005,0,1754562588,13171.998976559997,30404.48578812,53312.5199184 2025-08-07,10:29:50.000,219,11045240,4805,0,1754562589,13171.911404530001,32250.378019049997,53312.52690552 2025-08-07,10:29:51.000,219,11045213,4165,0,1754562590,13171.877722979996,29481.818113290006,53312.47799568 2025-08-07,10:29:52.000,219,11045205,4525,0,1754562591,13171.823832499991,33173.55323124,53312.48498280001 2025-08-07,10:29:53.000,219,11045218,4565,0,1754562592,13171.776678329996,32250.772770330004,53312.464021440006 2025-08-07,10:29:54.000,219,11045230,3645,0,1754562593,13171.64868844,28097.97520647,53312.45703432001 2025-08-07,10:29:55.000,219,11045209,5005,0,1754562594,13171.615006889995,30405.29643807,53312.38716312001 2025-08-07,10:29:56.000,219,11045164,4565,0,1754562595,13171.615006889995,34558.48170408,53312.37318888 2025-08-07,10:29:57.000,219,11045175,4325,0,1754562596,13171.487017,30867.07789524,53312.33126616 2025-08-07,10:29:58.000,219,11045243,5044,0,1754562597,13171.41965389999,25329.817101120003,53312.28934344001 2025-08-07,10:29:59.000,219,11045219,4325,0,1754562598,13171.332081869994,25791.415280910005,53312.30331768 2025-08-07,10:30:00.000,219,11045179,4325,0,1754562599,13171.264718769999,30867.486744780006,53312.275369200004 2025-08-07,10:30:01.000,219,11045206,4445,0,1754562600,13171.197355669989,28098.898642500004,53312.296330560006 2025-08-07,10:30:02.000,219,11045179,5044,0,1754562601,13171.103047329998,32252.013417209993,53312.240433599996 2025-08-07,10:30:03.000,219,11045208,3605,0,1754562602,13171.035684230003,29021.87647905,53312.21248512 2025-08-07,10:30:04.000,219,11045176,4245,0,1754562603,13170.948112199992,28099.08896901,53312.107678320004 2025-08-07,10:30:05.000,219,11045194,4445,0,1754562604,13170.900958029997,33175.075843319995,53312.107678320004 2025-08-07,10:30:06.000,219,11045253,4485,0,1754562605,13170.806649689992,32713.689137430003,53312.11466544 2025-08-07,10:30:07.000,219,11045200,4565,0,1754562606,13170.772968140001,28560.673050540005,53312.072742719996 2025-08-07,10:30:08.000,219,11045225,3965,0,1754562607,13170.725813969992,27176.32965549,53312.04479424 2025-08-07,10:30:09.000,219,11045218,4365,0,1754562608,13170.692132420001,31790.80293957,53312.03780712 2025-08-07,10:30:10.000,219,11045185,4045,0,1754562609,13170.651714560001,28099.1101164,53312.009858640005 2025-08-07,10:30:11.000,219,11045201,5005,0,1754562610,13170.6112967,27176.17457463,53311.9958844 2025-08-07,10:30:12.000,219,11045243,5125,0,1754562611,13170.584351459991,35020.812993390005,53311.95396168001 2025-08-07,10:30:13.000,219,11045240,4485,0,1754562612,13170.6112967,30867.691169550002,53311.9260132 2025-08-07,10:30:14.000,219,11045188,4565,0,1754562613,13170.618033009996,31790.499826979998,53311.87011624 2025-08-07,10:30:15.000,219,11045202,4485,0,1754562614,13170.59108777,30406.064793240002,53311.82819352 2025-08-07,10:30:16.000,219,11045239,4004,0,1754562615,13170.59108777,25330.056771539996,53311.8212064 2025-08-07,10:30:17.000,219,11045190,4765,0,1754562616,13170.6112967,27637.265217060005,53311.7513352 2025-08-07,10:30:18.000,219,11045164,3645,0,1754562617,13170.597824079996,27175.744577699996,53311.80024504 2025-08-07,10:30:19.000,219,11045213,4925,0,1754562618,13170.638241939996,29021.502875160004,53311.674476880005 2025-08-07,10:30:20.000,219,11045209,5445,0,1754562619,13170.658450869996,29482.882531919997,53311.737360959996 2025-08-07,10:30:21.000,219,11045200,3725,0,1754562620,13170.685396109991,29021.439432989995,53311.674476880005 2025-08-07,10:30:22.000,219,11045176,4725,0,1754562621,13170.698868729996,35020.164473430006,53311.70242536 2025-08-07,10:30:23.000,219,11045180,4485,0,1754562622,13170.759495519997,29482.875482789997,53311.625567040006 2025-08-07,10:30:24.000,219,11045251,5285,0,1754562623,13170.779704449997,29944.31153259,53311.625567040006 2025-08-07,10:30:25.000,219,11045222,4405,0,1754562624,13170.793177070002,26252.794937669998,53311.6115928 2025-08-07,10:30:26.000,219,11045175,5005,0,1754562625,13170.833594930002,28559.946990149998,53311.6115928 2025-08-07,10:30:27.000,219,11045232,4605,0,1754562626,13170.793177070002,26714.21688921,53311.57665720001 2025-08-07,10:30:28.000,219,11045211,5125,0,1754562627,13170.887485409992,22561.200802320003,53311.5417216 2025-08-07,10:30:29.000,219,11045187,4205,0,1754562628,13170.880749099997,29944.346778239997,53311.49281176 2025-08-07,10:30:30.000,219,11045148,4004,0,1754562629,13170.847067549992,30405.76168065,53311.4718504 2025-08-07,10:30:31.000,219,11045224,3765,0,1754562630,13170.914430650002,28560.045677970003,53311.42294056 2025-08-07,10:30:32.000,219,11045205,4805,0,1754562631,13170.927903269992,28560.024530580005,53311.49281176 2025-08-07,10:30:33.000,219,11045176,4525,0,1754562632,13170.968321129993,32713.033568340004,53311.40896632001 2025-08-07,10:30:34.000,219,11045204,4605,0,1754562633,13170.975057440002,28098.644873819998,53311.401979199996 2025-08-07,10:30:35.000,219,11045170,4525,0,1754562634,13170.934639580002,35943.205752149996,53311.31114664001 2025-08-07,10:30:36.000,219,11045152,4565,0,1754562635,13170.981793749997,29021.5592682,53311.35306936 2025-08-07,10:30:37.000,219,11045211,5005,0,1754562636,13170.948112199992,28098.729463380005,53311.269223920004 2025-08-07,10:30:38.000,219,11045180,4445,0,1754562637,13170.948112199992,30406.001351069994,53311.28319816001 2025-08-07,10:30:39.000,219,11045186,4525,0,1754562638,13170.954848510002,33174.800927250006,53311.31114664001 2025-08-07,10:30:40.000,219,11045239,4285,0,1754562639,13170.934639580002,23945.861408220007,53311.25524968 2025-08-07,10:30:41.000,219,11045188,4285,0,1754562640,13170.914430650002,29483.32662711,53311.26223680001 2025-08-07,10:30:42.000,219,11045252,4765,0,1754562641,13170.867276479992,29944.896610380005,53311.25524968 2025-08-07,10:30:43.000,219,11045213,5005,0,1754562642,13170.867276479992,31329.296398470004,53311.15743 2025-08-07,10:30:44.000,219,11045165,5005,0,1754562643,13170.833594930002,29483.594494050005,53311.11550728001 2025-08-07,10:30:45.000,219,11045172,4325,0,1754562644,13170.860540169997,27637.871442239993,53311.0875588 2025-08-07,10:30:46.000,219,11045150,4725,0,1754562645,13170.847067549992,32713.86536568,53311.122494400006 2025-08-07,10:30:47.000,219,11045227,5044,0,1754562646,13170.840331239997,30406.706264070002,53311.12948152 2025-08-07,10:30:48.000,219,11045180,4765,0,1754562647,13170.840331239997,29945.42529513,53311.08057168 2025-08-07,10:30:49.000,219,11045199,4765,0,1754562648,13170.833594930002,34098.61056114,53310.982752 2025-08-07,10:30:50.000,219,11045198,4725,0,1754562649,13170.799913379997,26715.52097826,53311.03864896 2025-08-07,10:30:51.000,219,11045127,5205,0,1754562650,13170.766231829992,29945.812997279994,53310.933842160004 2025-08-07,10:30:52.000,219,11045223,4965,0,1754562651,13170.766231829992,29484.45448791,53310.94781640001 2025-08-07,10:30:53.000,219,11045148,4485,0,1754562652,13170.779704449997,29946.045618570002,53310.884932320005 2025-08-07,10:30:54.000,219,11045179,4965,0,1754562653,13170.705605039991,27638.91471348,53310.82903536001 2025-08-07,10:30:55.000,219,11045128,3765,0,1754562654,13170.705605039991,35022.3426546,53310.8430096 2025-08-07,10:30:56.000,219,11045165,4485,0,1754562655,13170.644978249991,25793.325595140006,53310.87095808 2025-08-07,10:30:57.000,219,11045207,5044,0,1754562656,13170.597824079996,29023.61761416,53310.9128808 2025-08-07,10:30:58.000,219,11045108,3845,0,1754562657,13170.57087884,25332.016429680007,53310.87095808 2025-08-07,10:30:59.000,219,11045210,4525,0,1754562658,13170.577615149996,30869.545090739994,53310.86397096 2025-08-07,10:31:00.000,219,11045187,5285,0,1754562659,13170.52372466999,27639.535036920002,53310.80108688 2025-08-07,10:31:01.000,219,11045178,4765,0,1754562660,13170.50351573999,29023.9559724,53310.79409976 2025-08-07,10:31:02.000,219,11045222,4765,0,1754562661,13170.48330680999,29946.926759819995,53310.73820280001 2025-08-07,10:31:03.000,219,11045169,5245,0,1754562662,13170.415943709995,27639.697166910002,53310.74518992 2025-08-07,10:31:04.000,219,11045168,4445,0,1754562663,13170.42941633,31792.87538379,53310.7032672 2025-08-07,10:31:05.000,219,11045191,4285,0,1754562664,13170.4092074,30869.975087669998,53310.71025432001 2025-08-07,10:31:06.000,219,11045165,5245,0,1754562665,13170.36205322999,31331.474579639995,53310.66134448001 2025-08-07,10:31:07.000,219,11045181,5165,0,1754562666,13170.32837168,28101.274199310006,53310.60544752 2025-08-07,10:31:08.000,219,11045257,4885,0,1754562667,13170.314899059995,29485.673987400005,53310.69628008 2025-08-07,10:31:09.000,219,11045167,4445,0,1754562668,13170.314899059995,28562.78778954,53310.54256344001 2025-08-07,10:31:10.000,219,11045306,4685,0,1754562669,13170.335107989995,29947.102988069993,53310.61243464001 2025-08-07,10:31:11.000,219,11045168,4645,0,1754562670,13170.30142643999,32715.825023819998,53310.54256344001 2025-08-07,10:31:12.000,219,11045152,4885,0,1754562671,13170.26100857999,27178.26816624,53310.52160208001 2025-08-07,10:31:13.000,219,11045182,4525,0,1754562672,13170.24753596,34561.51987911,53310.47967936 2025-08-07,10:31:14.000,219,11045152,4405,0,1754562673,13170.274481199995,28562.49172608,53310.458718 2025-08-07,10:31:15.000,219,11045173,5044,0,1754562674,13170.30816275,29023.79384241,53310.51461496 2025-08-07,10:31:16.000,219,11045155,5085,0,1754562675,13170.30816275,27639.295366499995,53310.458718 2025-08-07,10:31:17.000,219,11045100,3725,0,1754562676,13170.38226215999,31330.811961419997,53310.41679528 2025-08-07,10:31:18.000,219,11045183,4925,0,1754562677,13170.36878954,21640.098034349998,53310.47269224001 2025-08-07,10:31:19.000,219,11045168,3605,0,1754562678,13170.42941633,29484.630716159998,53310.47269224001 2025-08-07,10:31:20.000,219,11045138,4805,0,1754562679,13170.496779429996,32714.654868240003,53310.458718 2025-08-07,10:31:21.000,219,11045164,4645,0,1754562680,13170.54393359999,30407.234948819998,53310.500640720005 2025-08-07,10:31:22.000,219,11045162,3765,0,1754562681,13170.638241939996,26715.485732610003,53310.46570512 2025-08-07,10:31:23.000,219,11045155,5005,0,1754562682,13170.651714560001,28099.765685489998,53310.49365360001 2025-08-07,10:31:24.000,219,11045174,4605,0,1754562683,13170.705605039991,23946.58041948,53310.55653768 2025-08-07,10:31:25.000,219,11045213,4085,0,1754562684,13170.739286589996,27638.146358309998,53310.563524799996 2025-08-07,10:31:26.000,219,11045206,3924,0,1754562685,13170.739286589996,31329.6559041,53310.5285892 2025-08-07,10:31:27.000,219,11045174,4765,0,1754562686,13170.793177070002,22100.57540247,53310.57749904 2025-08-07,10:31:28.000,219,11045180,4645,0,1754562687,13170.793177070002,33175.22387505,53310.49365360001 2025-08-07,10:31:29.000,219,11045216,4605,0,1754562688,13170.806649689992,29483.608592310004,53310.53557632 2025-08-07,10:31:30.000,219,11045233,4565,0,1754562689,13170.799913379997,32713.583400479998,53310.55653768 2025-08-07,10:31:31.000,219,11045153,4805,0,1754562690,13170.820122309997,28560.454527509995,53310.5285892 2025-08-07,10:31:32.000,219,11045177,5165,0,1754562691,13170.867276479992,29483.206791899996,53310.64737024 2025-08-07,10:31:33.000,219,11045220,3845,0,1754562692,13170.907694339992,27637.349806619997,53310.633396 2025-08-07,10:31:34.000,219,11045228,4725,0,1754562693,13170.914430650002,30867.40215522,53310.62640888 2025-08-07,10:31:35.000,219,11045176,4605,0,1754562694,13170.921166959997,24868.451542619994,53310.67531872 2025-08-07,10:31:36.000,219,11045173,5205,0,1754562695,13170.941375889997,30405.684140219993,53310.61243464001 2025-08-07,10:31:37.000,219,11045191,5044,0,1754562696,13170.988530059993,29944.121206080003,53310.66134448001 2025-08-07,10:31:38.000,219,11045210,3965,0,1754562697,13171.015475300002,25329.605627220008,53310.68230584 2025-08-07,10:31:39.000,219,11045172,4605,0,1754562698,13171.015475300002,27175.314580770006,53310.64038312001 2025-08-07,10:31:40.000,219,11045169,5165,0,1754562699,13171.042420539998,29482.417289339995,53310.68929296001 2025-08-07,10:31:41.000,219,11045220,3645,0,1754562700,13171.062629469998,30866.718389610003,53310.72422856 2025-08-07,10:31:42.000,219,11045183,4925,0,1754562701,13171.049156849993,29482.248110219996,53310.75916416001 2025-08-07,10:31:43.000,219,11045232,3645,0,1754562702,13171.103047329998,27174.948026009995,53310.80108688 2025-08-07,10:31:44.000,219,11045193,4925,0,1754562703,13171.103047329998,29482.121225879993,53310.75916416001 2025-08-07,10:31:45.000,219,11045217,5165,0,1754562704,13171.103047329998,31327.823130300007,53310.80108688 2025-08-07,10:31:46.000,219,11045170,3845,0,1754562705,13171.096311019988,32250.561296429994,53310.766151280004 2025-08-07,10:31:47.000,219,11045163,4885,0,1754562706,13171.129992569993,29020.4314074,53310.836022480005 2025-08-07,10:31:48.000,219,11045177,5005,0,1754562707,13171.136728879988,30866.083967910003,53310.836022480005 2025-08-07,10:31:49.000,219,11045208,4565,0,1754562708,13171.103047329998,28097.35488303,53310.87794520001 2025-08-07,10:31:50.000,219,11045194,4805,0,1754562709,13171.082838399998,30404.49988638,53310.8430096 2025-08-07,10:31:51.000,219,11045132,4965,0,1754562710,13171.069365779993,29481.536148090003,53310.8430096 2025-08-07,10:31:52.000,219,11045208,4805,0,1754562711,13171.055893160003,29481.57139374,53310.884932320005 2025-08-07,10:31:53.000,219,11045218,4805,0,1754562712,13171.049156849993,23482.797009390008,53310.87794520001 2025-08-07,10:31:54.000,219,11045186,4725,0,1754562713,13171.042420539998,27635.73555585,53310.954803520006 2025-08-07,10:31:55.000,219,11045218,4845,0,1754562714,13171.035684230003,29942.845313550002,53310.8430096 2025-08-07,10:31:56.000,219,11045186,4645,0,1754562715,13171.015475300002,27635.55227847,53310.89191944 2025-08-07,10:31:57.000,219,11045240,3725,0,1754562716,13171.022211609998,29942.71138008,53310.96179064 2025-08-07,10:31:58.000,219,11045181,4365,0,1754562717,13170.995266370002,30865.512988379996,53310.85698384001 2025-08-07,10:31:59.000,219,11045184,4965,0,1754562718,13170.995266370002,32249.70130257,53310.89191944 2025-08-07,10:32:00.000,219,11045203,5285,0,1754562719,13170.921166959997,35018.28940485,53310.94082928 2025-08-07,10:32:01.000,219,11045158,4004,0,1754562720,13170.894221720002,31788.187712340005,53310.94781640001 2025-08-07,10:32:02.000,219,11045210,4765,0,1754562721,13170.921166959997,28096.586527859996,53311.0176876 2025-08-07,10:32:03.000,219,11045157,5205,0,1754562722,13170.907694339992,23482.169636820006,53310.954803520006 2025-08-07,10:32:04.000,219,11045166,4525,0,1754562723,13170.867276479992,32710.784895870005,53310.898906559996 2025-08-07,10:32:05.000,219,11045226,4445,0,1754562724,13170.853803860002,23943.39421272,53310.954803520006 2025-08-07,10:32:06.000,219,11045165,4325,0,1754562725,13170.840331239997,28096.22702223,53311.0176876 2025-08-07,10:32:07.000,219,11045182,4525,0,1754562726,13170.826858619992,29480.478778589997,53310.91986792 2025-08-07,10:32:08.000,219,11045168,4765,0,1754562727,13170.799913379997,31787.539192380005,53311.0176876 2025-08-07,10:32:09.000,219,11045139,5285,0,1754562728,13170.766231829992,29941.75974753,53310.982752 2025-08-07,10:32:10.000,219,11045191,5325,0,1754562729,13170.786440759992,31325.95511085,53311.0176876 2025-08-07,10:32:11.000,219,11045153,5005,0,1754562730,13170.752759210001,29480.154518609997,53311.052623200005 2025-08-07,10:32:12.000,219,11045231,5085,0,1754562731,13170.759495519997,29941.505978850008,53310.99672624001 2025-08-07,10:32:13.000,219,11045206,3645,0,1754562732,13170.759495519997,30402.89973387,53311.003713360005 2025-08-07,10:32:14.000,219,11045167,4485,0,1754562733,13170.739286589996,28557.120289020007,53311.003713360005 2025-08-07,10:32:15.000,219,11045342,3645,0,1754562734,13170.719077659996,29941.386143640004,53310.98973912 2025-08-07,10:32:16.000,219,11045337,4205,0,1754562735,13170.739286589996,27634.142452469998,53310.96179064 2025-08-07,10:32:17.000,219,11045323,4325,0,1754562736,13170.739286589996,27634.13540334,53311.052623200005 2025-08-07,10:32:18.000,219,11045365,5125,0,1754562737,13170.779704449997,34094.049774030005,53311.02467472001 2025-08-07,10:32:19.000,219,11045368,4845,0,1754562738,13170.779704449997,29479.724521680007,53311.09454592001 2025-08-07,10:32:20.000,219,11045301,5365,0,1754562739,13170.799913379997,30863.919884999996,53311.08057168 2025-08-07,10:32:21.000,219,11045349,4245,0,1754562740,13170.793177070002,29941.10417844,53311.14345576001 2025-08-07,10:32:22.000,219,11045373,5005,0,1754562741,13170.833594930002,33171.078986609995,53311.066597439996 2025-08-07,10:32:23.000,219,11045363,4205,0,1754562742,13170.840331239997,29479.576489950006,53311.122494400006 2025-08-07,10:32:24.000,219,11045398,4445,0,1754562743,13170.840331239997,33171.071937479996,53311.14345576001 2025-08-07,10:32:25.000,219,11045378,4405,0,1754562744,13170.900958029997,30402.512031720005,53311.171404240005 2025-08-07,10:32:26.000,219,11045341,3965,0,1754562745,13170.900958029997,25788.186779370008,53311.15044288 2025-08-07,10:32:27.000,219,11045339,5044,0,1754562746,13170.907694339992,32248.24213266,53311.17839136 2025-08-07,10:32:28.000,219,11045358,4365,0,1754562747,13170.941375889997,30863.898737609998,53311.17839136 2025-08-07,10:32:29.000,219,11045376,4645,0,1754562748,13170.948112199992,32248.235083530002,53311.20633984 2025-08-07,10:32:30.000,219,11045348,4605,0,1754562749,13170.934639580002,32709.72047724,53311.09454592001 2025-08-07,10:32:31.000,219,11045359,5044,0,1754562750,13170.934639580002,28095.493912709993,53311.18537848 2025-08-07,10:32:32.000,219,11045345,4965,0,1754562751,13170.968321129993,24865.547301059996,53311.171404240005 2025-08-07,10:32:33.000,219,11045338,4445,0,1754562752,13171.008738989993,29018.457651000004,53311.25524968 2025-08-07,10:32:34.000,219,11045352,4645,0,1754562753,13170.988530059993,30864.286439760006,53311.21332696001 2025-08-07,10:32:35.000,219,11045349,5205,0,1754562754,13171.008738989993,29018.65502664,53311.20633984 2025-08-07,10:32:36.000,219,11045377,5085,0,1754562755,13171.022211609998,31325.82822651,53311.24127544001 2025-08-07,10:32:37.000,219,11045343,4925,0,1754562756,13171.069365779993,32248.841308710005,53311.269223920004 2025-08-07,10:32:38.000,219,11045359,5285,0,1754562757,13171.055893160003,32710.432439369994,53311.26223680001 2025-08-07,10:32:39.000,219,11045402,4445,0,1754562758,13171.089574709993,33171.96717699,53311.2971724 2025-08-07,10:32:40.000,219,11045291,4285,0,1754562759,13171.055893160003,27634.826218079994,53311.25524968 2025-08-07,10:32:41.000,219,11045364,3885,0,1754562760,13171.069365779993,26250.652002150004,53311.27621104 2025-08-07,10:32:42.000,219,11045192,4605,0,1754562761,13171.069365779993,30403.6821873,53311.24826256 2025-08-07,10:32:43.000,219,11045203,4925,0,1754562762,13171.069365779993,23482.331766810006,53311.28319816001 2025-08-07,10:32:44.000,219,11045240,3885,0,1754562763,13171.028947919993,26251.01150778,53311.27621104 2025-08-07,10:32:45.000,219,11045182,4765,0,1754562764,13171.002002679998,30404.062840319995,53311.34608224 2025-08-07,10:32:46.000,219,11045244,4805,0,1754562765,13171.015475300002,29019.78993657,53311.26223680001 2025-08-07,10:32:47.000,219,11045131,5085,0,1754562766,13170.975057440002,29481.359919840004,53311.31114664001 2025-08-07,10:32:48.000,219,11045186,4645,0,1754562767,13170.988530059993,26251.34986602,53311.32512088 2025-08-07,10:32:49.000,219,11045191,3965,0,1754562768,13170.975057440002,30865.79495358,53311.3670436 2025-08-07,10:32:50.000,219,11045178,4805,0,1754562769,13170.981793749997,25328.56940511,53311.290185280006 2025-08-07,10:32:51.000,219,11045213,5205,0,1754562770,13170.954848510002,29020.142393069997,53311.38101784001 2025-08-07,10:32:52.000,219,11045193,5005,0,1754562771,13170.921166959997,22560.051794130006,53311.27621104 2025-08-07,10:32:53.000,219,11045188,3845,0,1754562772,13170.921166959997,25790.160535770003,53311.3670436 2025-08-07,10:32:54.000,219,11045194,4565,0,1754562773,13170.907694339992,27174.532127340004,53311.37403072 2025-08-07,10:32:55.000,219,11045198,4445,0,1754562774,13170.874012790002,26251.716420779994,53311.339095120005 2025-08-07,10:32:56.000,219,11045171,5085,0,1754562775,13170.860540169997,32250.49785426,53311.32512088 2025-08-07,10:32:57.000,219,11045145,4205,0,1754562776,13170.840331239997,26251.80805947,53311.269223920004 2025-08-07,10:32:58.000,219,11045191,5285,0,1754562777,13170.847067549992,31327.72444248,53311.25524968 2025-08-07,10:32:59.000,219,11045192,3605,0,1754562778,13170.813386000002,27174.842289060005,53311.33210800001 2025-08-07,10:33:00.000,219,11045233,4325,0,1754562779,13170.806649689992,30404.98627635,53311.290185280006 2025-08-07,10:33:01.000,219,11045204,4605,0,1754562780,13170.826858619992,29020.706323470004,53311.32512088 2025-08-07,10:33:02.000,219,11045183,4325,0,1754562781,13170.860540169997,27174.983271660007,53311.27621104 2025-08-07,10:33:03.000,219,11045198,4685,0,1754562782,13170.840331239997,30405.169553729997,53311.24826256 2025-08-07,10:33:04.000,219,11045173,4845,0,1754562783,13170.860540169997,29943.726454799995,53311.290185280006 2025-08-07,10:33:05.000,219,11045174,3804,0,1754562784,13170.806649689992,31789.576390949995,53311.31813376 2025-08-07,10:33:06.000,219,11045158,3565,0,1754562785,13170.826858619992,30866.661996569994,53311.2971724 2025-08-07,10:33:07.000,219,11045203,5005,0,1754562786,13170.860540169997,32251.033588139995,53311.25524968 2025-08-07,10:33:08.000,219,11045131,4325,0,1754562787,13170.867276479992,34558.2984267,53311.26223680001 2025-08-07,10:33:09.000,219,11045232,4685,0,1754562788,13170.914430650002,27175.20884382,53311.24127544001 2025-08-07,10:33:10.000,219,11045165,5205,0,1754562789,13170.907694339992,25790.865448769997,53311.220314080005 2025-08-07,10:33:11.000,219,11045208,4525,0,1754562790,13170.961584819997,31328.140341150007,53311.24826256 2025-08-07,10:33:12.000,219,11045190,3845,0,1754562791,13170.975057440002,30866.732487870002,53311.290185280006 2025-08-07,10:33:13.000,219,11045245,4925,0,1754562792,13171.002002679998,31789.66802964,53311.269223920004 2025-08-07,10:33:14.000,219,11045178,4565,0,1754562793,13171.028947919993,31789.6821279,53311.234288319996 2025-08-07,10:33:15.000,219,11045203,5005,0,1754562794,13171.076102089988,28559.552238870005,53311.2273012 2025-08-07,10:33:16.000,219,11045176,4645,0,1754562795,13171.123256259998,29021.009436060005,53311.24826256 2025-08-07,10:33:17.000,219,11045208,4445,0,1754562796,13171.143465189998,34096.876475159996,53311.24826256 2025-08-07,10:33:18.000,219,11045211,5125,0,1754562797,13171.163674119998,30866.75363526,53311.31114664001 2025-08-07,10:33:19.000,219,11045204,3565,0,1754562798,13171.217564599989,32712.476687069997,53311.28319816001 2025-08-07,10:33:20.000,219,11045150,4245,0,1754562799,13171.244509839998,32251.026539009996,53311.31813376 2025-08-07,10:33:21.000,219,11045214,4685,0,1754562800,13171.264718769999,27636.595549710008,53311.33210800001 2025-08-07,10:33:22.000,219,11045166,4605,0,1754562801,13171.284927699999,29482.325650650004,53311.34608224 2025-08-07,10:33:23.000,219,11045194,4645,0,1754562802,13171.345554489999,33635.29239363001,53311.35306936 2025-08-07,10:33:24.000,219,11045182,4925,0,1754562803,13171.35902710999,30866.61265266,53311.36005648001 2025-08-07,10:33:25.000,219,11045214,4645,0,1754562804,13171.35902710999,32250.892605539993,53311.388004960005 2025-08-07,10:33:26.000,219,11045203,3885,0,1754562805,13171.37923603999,24406.261235910002,53311.35306936 2025-08-07,10:33:27.000,219,11045174,4805,0,1754562806,13171.392708659994,25329.260219849995,53311.38101784001 2025-08-07,10:33:28.000,219,11045221,4925,0,1754562807,13171.44659914,25329.239072459997,53311.34608224 2025-08-07,10:33:29.000,219,11045238,3885,0,1754562808,13171.41965389999,26713.568369250002,53311.41595344 2025-08-07,10:33:30.000,219,11045219,4285,0,1754562809,13171.412917589994,29020.75566738,53311.31114664001 2025-08-07,10:33:31.000,219,11045227,4485,0,1754562810,13171.42639021,27174.969173399993,53311.37403072 2025-08-07,10:33:32.000,219,11045236,4845,0,1754562811,13171.42639021,25790.68922052,53311.37403072 2025-08-07,10:33:33.000,219,11045224,3804,0,1754562812,13171.40618128,32250.80801598,53311.401979199996 2025-08-07,10:33:34.000,219,11045173,4885,0,1754562813,13171.40618128,29020.713372600003,53311.35306936 2025-08-07,10:33:35.000,219,11045221,4965,0,1754562814,13171.39944496999,30405.042669389994,53311.32512088 2025-08-07,10:33:36.000,219,11045202,4445,0,1754562815,13171.41965389999,22099.024593869995,53311.31813376 2025-08-07,10:33:37.000,219,11045178,4805,0,1754562816,13171.392708659994,25329.112188119994,53311.34608224 2025-08-07,10:33:38.000,219,11045205,4965,0,1754562817,13171.385972349999,26713.406239260003,53311.38101784001 2025-08-07,10:33:39.000,219,11045233,5044,0,1754562818,13171.412917589994,28097.80602735,53311.37403072 2025-08-07,10:33:40.000,219,11045185,4165,0,1754562819,13171.40618128,28097.700290399996,53311.388004960005 2025-08-07,10:33:41.000,219,11045209,4125,0,1754562820,13171.365763419999,28559.164536719996,53311.39499208 2025-08-07,10:33:42.000,219,11045207,4965,0,1754562821,13171.385972349999,32250.688180769997,53311.436914800004 2025-08-07,10:33:43.000,219,11045173,5005,0,1754562822,13171.40618128,29482.015488930003,53311.42992768001 2025-08-07,10:33:44.000,219,11045194,3605,0,1754562823,13171.385972349999,26713.385091870005,53311.42992768001 2025-08-07,10:33:45.000,219,11045178,4485,0,1754562824,13171.392708659994,29943.458587860005,53311.37403072 2025-08-07,10:33:46.000,219,11045141,4885,0,1754562825,13171.365763419999,34557.82613499,53311.31813376 2025-08-07,10:33:47.000,219,11045130,4685,0,1754562826,13171.332081869994,33634.90469148,53311.33210800001 2025-08-07,10:33:48.000,219,11045228,4565,0,1754562827,13171.33881817999,32712.011444489995,53311.32512088 2025-08-07,10:33:49.000,219,11045209,5044,0,1754562828,13171.332081869994,31327.646902049994,53311.35306936 2025-08-07,10:33:50.000,219,11045230,3965,0,1754562829,13171.332081869994,28097.531111279997,53311.2971724 2025-08-07,10:33:51.000,219,11045254,4765,0,1754562830,13171.365763419999,28097.4888165,53311.31114664001 2025-08-07,10:33:52.000,219,11045200,3804,0,1754562831,13171.365763419999,27635.989324530005,53311.2971724 2025-08-07,10:33:53.000,219,11045230,3685,0,1754562832,13171.33881817999,27635.961128010007,53311.2971724 2025-08-07,10:33:54.000,219,11045184,4605,0,1754562833,13171.372499729994,30404.535132029996,53311.26223680001 2025-08-07,10:33:55.000,219,11045203,4925,0,1754562834,13171.37923603999,30865.879543140007,53311.24127544001 2025-08-07,10:33:56.000,219,11045222,4645,0,1754562835,13171.42639021,25328.534159460003,53311.27621104 2025-08-07,10:33:57.000,219,11045248,4605,0,1754562836,13171.41965389999,29481.493853310007,53311.2971724 2025-08-07,10:33:58.000,219,11045230,4485,0,1754562837,13171.46007175999,33172.9329078,53311.27621104 2025-08-07,10:33:59.000,219,11045158,3765,0,1754562838,13171.42639021,29942.85941181,53311.27621104 2025-08-07,10:34:00.000,219,11045159,5405,0,1754562839,13171.42639021,27174.221965620003,53311.19935272 2025-08-07,10:34:01.000,219,11045140,4645,0,1754562840,13171.453335449994,28558.46667285,53311.15044288 2025-08-07,10:34:02.000,219,11045165,4925,0,1754562841,13171.46007175999,28096.981279140004,53311.220314080005 2025-08-07,10:34:03.000,219,11045191,4125,0,1754562842,13171.48028068999,32249.905727339996,53311.26223680001 2025-08-07,10:34:04.000,219,11045217,4965,0,1754562843,13171.513962239995,28096.974230010004,53311.220314080005 2025-08-07,10:34:05.000,219,11045135,3845,0,1754562844,13171.487017,31326.963136439997,53311.19236560001 2025-08-07,10:34:06.000,219,11045189,5005,0,1754562845,13171.493753309995,28558.346837639998,53311.220314080005 2025-08-07,10:34:07.000,219,11045154,4365,0,1754562846,13171.473544379995,28096.882591319998,53311.21332696001 2025-08-07,10:34:08.000,219,11045203,5044,0,1754562847,13171.473544379995,28558.262248080006,53311.24826256 2025-08-07,10:34:09.000,219,11045229,4004,0,1754562848,13171.493753309995,31326.92789079,53311.2273012 2025-08-07,10:34:10.000,219,11045197,4325,0,1754562849,13171.48028068999,31326.892645140004,53311.220314080005 2025-08-07,10:34:11.000,219,11045185,5085,0,1754562850,13171.48028068999,31788.321645810007,53311.24127544001 2025-08-07,10:34:12.000,219,11045185,3965,0,1754562851,13171.473544379995,28096.776854370008,53311.20633984 2025-08-07,10:34:13.000,219,11045236,4565,0,1754562852,13171.493753309995,28558.198805909997,53311.21332696001 2025-08-07,10:34:14.000,219,11045198,4605,0,1754562853,13171.534171169995,29480.979266819995,53311.269223920004 2025-08-07,10:34:15.000,219,11045245,4845,0,1754562854,13171.534171169995,28558.128314610003,53311.21332696001 2025-08-07,10:34:16.000,219,11045172,4445,0,1754562855,13171.52743486,28558.086019830007,53311.19236560001 2025-08-07,10:34:17.000,219,11045180,4365,0,1754562856,13171.54764379,29480.979266819995,53311.234288319996 2025-08-07,10:34:18.000,219,11045189,4245,0,1754562857,13171.534171169995,27635.164576320007,53311.19935272 2025-08-07,10:34:19.000,219,11045244,4525,0,1754562858,13171.54764379,26712.348869759997,53311.20633984 2025-08-07,10:34:20.000,219,11045110,3885,0,1754562859,13171.56111640999,32249.602614749994,53311.24826256 2025-08-07,10:34:21.000,219,11045168,4645,0,1754562860,13171.58132533999,34095.318617430006,53311.19236560001 2025-08-07,10:34:22.000,219,11045161,4365,0,1754562861,13171.58806165,25789.512015810004,53311.234288319996 2025-08-07,10:34:23.000,219,11045220,4285,0,1754562862,13171.56111640999,27635.263264139998,53311.19236560001 2025-08-07,10:34:24.000,219,11045150,4565,0,1754562863,13171.574589029995,32711.088008460007,53311.24826256 2025-08-07,10:34:25.000,219,11045200,4525,0,1754562864,13171.574589029995,27635.354902830004,53311.269223920004 2025-08-07,10:34:26.000,219,11045172,3804,0,1754562865,13171.56111640999,29481.190740720005,53311.234288319996 2025-08-07,10:34:27.000,219,11045181,4205,0,1754562866,13171.52743486,25328.322685560008,53311.19935272 2025-08-07,10:34:28.000,219,11045171,4045,0,1754562867,13171.52069854999,29019.846329609994,53311.24127544001 2025-08-07,10:34:29.000,219,11045178,4685,0,1754562868,13171.487017,34095.748614359996,53311.25524968 2025-08-07,10:34:30.000,219,11045157,5485,0,1754562869,13171.48028068999,27174.25721127,53311.234288319996 2025-08-07,10:34:31.000,219,11045212,3725,0,1754562870,13171.385972349999,28558.685195879996,53311.19236560001 2025-08-07,10:34:32.000,219,11045178,4445,0,1754562871,13171.40618128,29481.620737649995,53311.2971724 2025-08-07,10:34:33.000,219,11045214,4525,0,1754562872,13171.372499729994,29020.241080890002,53311.24826256 2025-08-07,10:34:34.000,219,11045165,5085,0,1754562873,13171.325345559999,29943.218917439997,53311.234288319996 2025-08-07,10:34:35.000,219,11045126,4725,0,1754562874,13171.311872939994,31789.082951849996,53311.28319816001 2025-08-07,10:34:36.000,219,11045217,5085,0,1754562875,13171.298400319989,29481.88155546,53311.269223920004 2025-08-07,10:34:37.000,219,11045206,4565,0,1754562876,13171.237773529989,32712.159476219997,53311.26223680001 2025-08-07,10:34:38.000,219,11045175,5165,0,1754562877,13171.210828289994,31789.329671400003,53311.28319816001 2025-08-07,10:34:39.000,219,11045147,4085,0,1754562878,13171.150201499993,29020.826158680007,53311.26223680001 2025-08-07,10:34:40.000,219,11045140,4885,0,1754562879,13171.129992569993,25790.773810080005,53311.24826256 2025-08-07,10:34:41.000,219,11045176,4525,0,1754562880,13171.082838399998,29943.867437399997,53311.2971724 2025-08-07,10:34:42.000,219,11045200,4485,0,1754562881,13170.981793749997,29021.086976489998,53311.234288319996 2025-08-07,10:34:43.000,219,11045162,4645,0,1754562882,13170.975057440002,27175.434415979995,53311.2273012 2025-08-07,10:34:44.000,219,11045244,4565,0,1754562883,13170.954848510002,30867.07084611,53311.25524968 2025-08-07,10:34:45.000,219,11045255,5044,0,1754562884,13170.914430650002,29944.248090420006,53311.26223680001 2025-08-07,10:34:46.000,219,11045171,4685,0,1754562885,13170.887485409992,26714.202790950003,53311.24826256 2025-08-07,10:34:47.000,219,11045210,3645,0,1754562886,13170.853803860002,34097.38401251999,53311.24127544001 2025-08-07,10:34:48.000,219,11045228,3924,0,1754562887,13170.786440759992,32713.153403549994,53311.220314080005 2025-08-07,10:34:49.000,219,11045197,4085,0,1754562888,13170.766231829992,36866.190637830005,53311.20633984 2025-08-07,10:34:50.000,219,11045212,3885,0,1754562889,13170.712341350001,29021.601562979995,53311.14345576001 2025-08-07,10:34:51.000,219,11045191,4205,0,1754562890,13170.732550280001,31790.274254820004,53311.234288319996 2025-08-07,10:34:52.000,219,11045206,4685,0,1754562891,13170.698868729996,27637.279315320004,53311.20633984 2025-08-07,10:34:53.000,219,11045196,4485,0,1754562892,13170.685396109991,30405.959056289998,53311.10852016 2025-08-07,10:34:54.000,219,11045249,5044,0,1754562893,13170.665187179991,33174.652895520005,53311.16441712001 2025-08-07,10:34:55.000,219,11045175,4885,0,1754562894,13170.638241939996,29021.594513849996,53311.15044288 2025-08-07,10:34:56.000,219,11045222,4685,0,1754562895,13170.597824079996,29944.45956432,53311.0875588 2025-08-07,10:34:57.000,219,11045174,3565,0,1754562896,13170.59108777,25329.936936330007,53311.15743 2025-08-07,10:34:58.000,219,11045210,3804,0,1754562897,13170.638241939996,34097.38401251999,53311.17839136 2025-08-07,10:34:59.000,219,11045156,4565,0,1754562898,13170.618033009996,33174.37093032,53311.12948152 2025-08-07,10:35:00.000,219,11045160,3765,0,1754562899,13170.6112967,31328.68312416,53311.11550728001 2025-08-07,10:35:01.000,219,11045187,5165,0,1754562900,13170.618033009996,29482.804991490004,53311.17839136 2025-08-07,10:35:02.000,219,11045189,5205,0,1754562901,13170.651714560001,28559.848302330007,53311.15044288 2025-08-07,10:35:03.000,219,11045217,4925,0,1754562902,13170.618033009996,25791.189708749996,53311.17839136 2025-08-07,10:35:04.000,219,11045178,4765,0,1754562903,13170.685396109991,25791.182659619997,53311.13646864 2025-08-07,10:35:05.000,219,11045225,4165,0,1754562904,13170.698868729996,31328.556239819998,53311.11550728001 2025-08-07,10:35:06.000,219,11045225,4165,0,1754562905,13170.719077659996,29021.333696040005,53311.17839136 2025-08-07,10:35:07.000,219,11045204,4565,0,1754562906,13170.732550280001,28098.489792959997,53311.171404240005 2025-08-07,10:35:08.000,219,11045236,4685,0,1754562907,13170.766231829992,27175.624742490007,53311.14345576001 2025-08-07,10:35:09.000,219,11045181,4125,0,1754562908,13170.759495519997,31328.661976770003,53311.19935272 2025-08-07,10:35:10.000,219,11045231,4605,0,1754562909,13170.786440759992,31328.732468069997,53311.18537848 2025-08-07,10:35:11.000,219,11045213,5085,0,1754562910,13170.806649689992,31328.84525415,53311.24826256 2025-08-07,10:35:12.000,219,11045237,5445,0,1754562911,13170.833594930002,26714.3790192,53311.20633984 2025-08-07,10:35:13.000,219,11045222,4685,0,1754562912,13170.894221720002,32251.78784505,53311.24826256 2025-08-07,10:35:14.000,219,11045167,4925,0,1754562913,13170.860540169997,31329.02853153,53311.24127544001 2025-08-07,10:35:15.000,219,11045152,3765,0,1754562914,13170.900958029997,28098.94798641,53311.234288319996 2025-08-07,10:35:16.000,219,11045210,4645,0,1754562915,13170.874012790002,36866.5360452,53311.2273012 2025-08-07,10:35:17.000,219,11045196,4525,0,1754562916,13170.907694339992,29944.826119079997,53311.26223680001 2025-08-07,10:35:18.000,219,11045166,3845,0,1754562917,13170.887485409992,28099.067821620003,53311.24127544001 2025-08-07,10:35:19.000,219,11045184,3605,0,1754562918,13170.914430650002,26253.25313112,53311.26223680001 2025-08-07,10:35:20.000,219,11045177,5285,0,1754562919,13170.921166959997,30867.782808239994,53311.30415952 2025-08-07,10:35:21.000,219,11045188,4405,0,1754562920,13170.927903269992,28560.56731359,53311.24826256 2025-08-07,10:35:22.000,219,11045195,5005,0,1754562921,13170.954848510002,28099.074870750002,53311.20633984 2025-08-07,10:35:23.000,219,11045170,4485,0,1754562922,13171.015475300002,34559.41923837,53311.24826256 2025-08-07,10:35:24.000,219,11045185,4325,0,1754562923,13171.015475300002,23946.072882120003,53311.234288319996 2025-08-07,10:35:25.000,219,11045226,4605,0,1754562924,13171.028947919993,33636.4836966,53311.269223920004 2025-08-07,10:35:26.000,219,11045197,5205,0,1754562925,13171.049156849993,35943.734436900006,53311.30415952 2025-08-07,10:35:27.000,219,11045197,4325,0,1754562926,13171.069365779993,29021.968117740005,53311.30415952 2025-08-07,10:35:28.000,219,11045189,4965,0,1754562927,13171.096311019988,29021.996314260003,53311.31114664001 2025-08-07,10:35:29.000,219,11045195,4965,0,1754562928,13171.096311019988,27637.681115729996,53311.2971724 2025-08-07,10:35:30.000,219,11045218,3645,0,1754562929,13171.089574709993,29021.982216000004,53311.388004960005 2025-08-07,10:35:31.000,219,11045166,4525,0,1754562930,13171.096311019988,31329.18361239,53311.33210800001 2025-08-07,10:35:32.000,219,11045205,5125,0,1754562931,13171.089574709993,33174.99125376,53311.339095120005 2025-08-07,10:35:33.000,219,11045216,4645,0,1754562932,13171.089574709993,29944.875462990007,53311.290185280006 2025-08-07,10:35:34.000,219,11045182,4845,0,1754562933,13171.103047329998,28560.532067940003,53311.31114664001 2025-08-07,10:35:35.000,219,11045194,3685,0,1754562934,13171.055893160003,33636.47664747,53311.31813376 2025-08-07,10:35:36.000,219,11045141,4965,0,1754562935,13171.055893160003,32713.512909180004,53311.269223920004 2025-08-07,10:35:37.000,219,11045183,4965,0,1754562936,13171.015475300002,30406.26921801,53311.36005648001 2025-08-07,10:35:38.000,219,11045172,3645,0,1754562937,13171.015475300002,25330.32463848,53311.2971724 2025-08-07,10:35:39.000,219,11045197,5005,0,1754562938,13170.961584819997,34097.842205969995,53311.339095120005 2025-08-07,10:35:40.000,219,11045218,3765,0,1754562939,13170.961584819997,30406.205775840004,53311.31114664001 2025-08-07,10:35:41.000,219,11045187,4885,0,1754562940,13171.002002679998,27176.0265429,53311.34608224 2025-08-07,10:35:42.000,219,11045159,4885,0,1754562941,13170.981793749997,30406.09298976,53311.31114664001 2025-08-07,10:35:43.000,219,11045162,4445,0,1754562942,13170.981793749997,28560.278299259997,53311.27621104 2025-08-07,10:35:44.000,219,11045213,5005,0,1754562943,13171.022211609998,26714.435412239996,53311.31114664001 2025-08-07,10:35:45.000,219,11045173,4805,0,1754562944,13171.076102089988,28098.651922949997,53311.26223680001 2025-08-07,10:35:46.000,219,11045188,4325,0,1754562945,13171.062629469998,27175.751626829995,53311.36005648001 2025-08-07,10:35:47.000,219,11045198,4645,0,1754562946,13171.096311019988,29482.931875830007,53311.3670436 2025-08-07,10:35:48.000,219,11045210,4485,0,1754562947,13171.129992569993,31328.612632860008,53311.36005648001 2025-08-07,10:35:49.000,219,11045216,4725,0,1754562948,13171.183883049998,27636.99735012,53311.3670436 2025-08-07,10:35:50.000,219,11045176,4445,0,1754562949,13171.231037219994,29944.085960430006,53311.32512088 2025-08-07,10:35:51.000,219,11045175,5005,0,1754562950,13171.264718769999,29021.122222139995,53311.30415952 2025-08-07,10:35:52.000,219,11045165,4885,0,1754562951,13171.311872939994,27175.244089469998,53311.35306936 2025-08-07,10:35:53.000,219,11045179,4885,0,1754562952,13171.37923603999,31789.583440079994,53311.33210800001 2025-08-07,10:35:54.000,219,11045192,4645,0,1754562953,13171.41965389999,25329.295465500007,53311.36005648001 2025-08-07,10:35:55.000,219,11045142,4445,0,1754562954,13171.493753309995,29020.797962159995,53311.44390192 2025-08-07,10:35:56.000,219,11045147,4965,0,1754562955,13171.513962239995,30405.021521999995,53311.42992768001 2025-08-07,10:35:57.000,219,11045234,4405,0,1754562956,13171.50722593,27174.835239930006,53311.42294056 2025-08-07,10:35:58.000,219,11045167,4845,0,1754562957,13171.554380099995,26713.321649699996,53311.388004960005 2025-08-07,10:35:59.000,219,11045192,4685,0,1754562958,13171.54764379,25328.957107259994,53311.42992768001 2025-08-07,10:36:00.000,219,11045178,4485,0,1754562959,13171.62847951,31789.02655881,53311.436914800004 2025-08-07,10:36:01.000,219,11045183,4885,0,1754562960,13171.655424749995,30404.6690655,53311.41595344 2025-08-07,10:36:02.000,219,11045129,4725,0,1754562961,13171.655424749995,32250.385068179996,53311.41595344 2025-08-07,10:36:03.000,219,11045167,4885,0,1754562962,13171.66889737,26713.018537109994,53311.401979199996 2025-08-07,10:36:04.000,219,11045209,4885,0,1754562963,13171.64868844,28558.762736310004,53311.506786000005 2025-08-07,10:36:05.000,219,11045182,4365,0,1754562964,13171.66216105999,33173.06684127,53311.45088904001 2025-08-07,10:36:06.000,219,11045135,5125,0,1754562965,13171.6891063,29942.936952239994,53311.506786000005 2025-08-07,10:36:07.000,219,11045185,4725,0,1754562966,13171.695842609995,25789.970209260006,53311.436914800004 2025-08-07,10:36:08.000,219,11045165,5044,0,1754562967,13171.675633679995,27635.665064550005,53311.51377312 2025-08-07,10:36:09.000,219,11045200,4805,0,1754562968,13171.68236998999,27635.643917160007,53311.51377312 2025-08-07,10:36:10.000,219,11045125,4845,0,1754562969,13171.695842609995,29942.87351007,53311.5417216 2025-08-07,10:36:11.000,219,11045176,4325,0,1754562970,13171.68236998999,27635.636868030007,53311.555695840005 2025-08-07,10:36:12.000,219,11045232,4645,0,1754562971,13171.72278784999,29019.980263079997,53311.52774736001 2025-08-07,10:36:13.000,219,11045219,5445,0,1754562972,13171.695842609995,28558.544213279994,53311.625567040006 2025-08-07,10:36:14.000,219,11045169,4285,0,1754562973,13171.66216105999,27635.693261070002,53311.58364432 2025-08-07,10:36:15.000,219,11045179,5445,0,1754562974,13171.675633679995,26712.81411234,53311.6115928 2025-08-07,10:36:16.000,219,11045195,5085,0,1754562975,13171.64868844,29942.922853979995,53311.63255416 2025-08-07,10:36:17.000,219,11045209,4325,0,1754562976,13171.66889737,32711.560300170007,53311.61857992001 2025-08-07,10:36:18.000,219,11045207,4965,0,1754562977,13171.615006889995,27635.806047150007,53311.63255416 2025-08-07,10:36:19.000,219,11045180,4365,0,1754562978,13171.64195212999,25790.104142729993,53311.569670079996 2025-08-07,10:36:20.000,219,11045234,4405,0,1754562979,13171.60153426999,28097.390128679996,53311.64652840001 2025-08-07,10:36:21.000,219,11045188,3765,0,1754562980,13171.594797959995,29020.297473929997,53311.569670079996 2025-08-07,10:36:22.000,219,11045194,4805,0,1754562981,13171.56785272,31788.991313160004,53311.569670079996 2025-08-07,10:36:23.000,219,11045211,5165,0,1754562982,13171.58132533999,29943.289408740005,53311.604605680004 2025-08-07,10:36:24.000,219,11045220,4765,0,1754562983,13171.513962239995,30866.203803120006,53311.59063144 2025-08-07,10:36:25.000,219,11045174,4365,0,1754562984,13171.50048961999,28559.058799770006,53311.64652840001 2025-08-07,10:36:26.000,219,11045198,4525,0,1754562985,13171.487017,22560.411299760002,53311.625567040006 2025-08-07,10:36:27.000,219,11045139,4925,0,1754562986,13171.43986282999,24867.633843539996,53311.63255416 2025-08-07,10:36:28.000,219,11045202,4645,0,1754562987,13171.43986282999,26713.476730559996,53311.59063144 2025-08-07,10:36:29.000,219,11045214,4685,0,1754562988,13171.392708659994,28559.347814099994,53311.59063144 2025-08-07,10:36:30.000,219,11045169,4325,0,1754562989,13171.385972349999,27636.489812760003,53311.53473448 2025-08-07,10:36:31.000,219,11045184,4605,0,1754562990,13171.311872939994,31789.541145299998,53311.57665720001 2025-08-07,10:36:32.000,219,11045181,5125,0,1754562991,13171.31860924999,35019.706279980004,53311.59063144 2025-08-07,10:36:33.000,219,11045186,4445,0,1754562992,13171.278191389989,29482.452534990007,53311.5417216 2025-08-07,10:36:34.000,219,11045225,4845,0,1754562993,13171.264718769999,30405.423322410003,53311.59063144 2025-08-07,10:36:35.000,219,11045181,4965,0,1754562994,13171.257982459989,29021.129271269994,53311.57665720001 2025-08-07,10:36:36.000,219,11045173,4925,0,1754562995,13171.257982459989,26713.956071399996,53311.569670079996 2025-08-07,10:36:37.000,219,11045190,4445,0,1754562996,13171.210828289994,32712.709308360005,53311.56268296 2025-08-07,10:36:38.000,219,11045172,4405,0,1754562997,13171.190619359993,25791.091020930005,53311.569670079996 2025-08-07,10:36:39.000,219,11045186,4525,0,1754562998,13171.183883049998,28098.31356471,53311.506786000005 2025-08-07,10:36:40.000,219,11045218,4845,0,1754562999,13171.156937809988,29021.178615180004,53311.49979888001 2025-08-07,10:36:41.000,219,11045169,4885,0,1754563000,13171.150201499993,32251.378995510007,53311.48582464 2025-08-07,10:36:42.000,219,11045209,4765,0,1754563001,13171.170410429993,32251.371946379993,53311.52076024 2025-08-07,10:36:43.000,219,11045168,4325,0,1754563002,13171.150201499993,33174.25814424,53311.54870872001 2025-08-07,10:36:44.000,219,11045204,4565,0,1754563003,13171.109783639993,27175.582447709996,53311.59761856001 2025-08-07,10:36:45.000,219,11045230,4805,0,1754563004,13171.136728879988,28098.532087739994,53311.5417216 2025-08-07,10:36:46.000,219,11045217,4845,0,1754563005,13171.129992569993,29482.896630179996,53311.457876160006 2025-08-07,10:36:47.000,219,11045240,4645,0,1754563006,13171.109783639993,32251.583420280003,53311.46486328 2025-08-07,10:36:48.000,219,11045233,5044,0,1754563007,13171.150201499993,31790.16851787,53311.436914800004 2025-08-07,10:36:49.000,219,11045203,5044,0,1754563008,13171.143465189998,30405.853319340007,53311.457876160006 2025-08-07,10:36:50.000,219,11045157,5005,0,1754563009,13171.177146739989,28560.109120139998,53311.52076024 2025-08-07,10:36:51.000,219,11045233,3965,0,1754563010,13171.183883049998,26714.350822680004,53311.49979888001 2025-08-07,10:36:52.000,219,11045148,4565,0,1754563011,13171.197355669989,31328.894598059996,53311.52076024 2025-08-07,10:36:53.000,219,11045208,4645,0,1754563012,13171.190619359993,28560.292397519996,53311.52076024 2025-08-07,10:36:54.000,219,11045215,4925,0,1754563013,13171.217564599989,30406.121186279997,53311.506786000005 2025-08-07,10:36:55.000,219,11045172,4445,0,1754563014,13171.224300909998,27637.511936609997,53311.53473448 2025-08-07,10:36:56.000,219,11045171,4125,0,1754563015,13171.278191389989,32252.020466340007,53311.506786000005 2025-08-07,10:36:57.000,219,11045204,4565,0,1754563016,13171.291664009994,33174.94895898001,53311.49281176 2025-08-07,10:36:58.000,219,11045182,3725,0,1754563017,13171.35902710999,28099.060772490004,53311.54870872001 2025-08-07,10:36:59.000,219,11045195,5165,0,1754563018,13171.37923603999,34559.41923837,53311.555695840005 2025-08-07,10:37:00.000,219,11045198,4685,0,1754563019,13171.39944496999,29483.453511450003,53311.54870872001 2025-08-07,10:37:01.000,219,11045155,4925,0,1754563020,13171.40618128,30406.459544519996,53311.506786000005 2025-08-07,10:37:02.000,219,11045208,4605,0,1754563021,13171.44659914,28099.180607700007,53311.51377312 2025-08-07,10:37:03.000,219,11045171,5044,0,1754563022,13171.473544379995,28560.694197930003,53311.58364432 2025-08-07,10:37:04.000,219,11045203,4765,0,1754563023,13171.493753309995,30406.530035820004,53311.59761856001 2025-08-07,10:37:05.000,219,11045176,4445,0,1754563024,13171.54090747999,29022.123198600006,53311.604605680004 2025-08-07,10:37:06.000,219,11045210,4645,0,1754563025,13171.56111640999,29945.023494719993,53311.65351552 2025-08-07,10:37:07.000,219,11045203,5205,0,1754563026,13171.54090747999,31329.359840639998,53311.681464 2025-08-07,10:37:08.000,219,11045192,4565,0,1754563027,13171.52743486,25791.95806392,53311.63255416 2025-08-07,10:37:09.000,219,11045172,4645,0,1754563028,13171.594797959995,29022.116149470006,53311.65351552 2025-08-07,10:37:10.000,219,11045174,3804,0,1754563029,13171.56785272,27637.78685268,53311.65351552 2025-08-07,10:37:11.000,219,11045215,4725,0,1754563030,13171.60153426999,33636.65992485,53311.674476880005 2025-08-07,10:37:12.000,219,11045197,5044,0,1754563031,13171.655424749995,27637.80095094,53311.681464 2025-08-07,10:37:13.000,219,11045205,5005,0,1754563032,13171.66216105999,29945.051691240005,53311.674476880005 2025-08-07,10:37:14.000,219,11045184,4365,0,1754563033,13171.70931523,29022.17254251,53311.71639960001 2025-08-07,10:37:15.000,219,11045191,4845,0,1754563034,13171.64868844,32252.26718589,53311.68845112 2025-08-07,10:37:16.000,219,11045184,4405,0,1754563035,13171.68236998999,29483.587444920006,53311.78627080001 2025-08-07,10:37:17.000,219,11045161,5445,0,1754563036,13171.6891063,28099.293393779997,53311.681464 2025-08-07,10:37:18.000,219,11045173,5205,0,1754563037,13171.695842609995,29022.151395120003,53311.625567040006 2025-08-07,10:37:19.000,219,11045161,4885,0,1754563038,13171.68236998999,29022.158444250003,53311.63255416 2025-08-07,10:37:20.000,219,11045228,3725,0,1754563039,13171.716051539996,25330.64889846,53311.74434808001 2025-08-07,10:37:21.000,219,11045199,4245,0,1754563040,13171.736260469996,29022.299426850004,53311.674476880005 2025-08-07,10:37:22.000,219,11045159,4405,0,1754563041,13171.716051539996,33175.36485765,53311.77928368 2025-08-07,10:37:23.000,219,11045222,4405,0,1754563042,13171.76320570999,26715.147374370004,53311.70941248 2025-08-07,10:37:24.000,219,11045190,3924,0,1754563043,13171.74299677999,28099.526015070005,53311.723386720005 2025-08-07,10:37:25.000,219,11045150,4885,0,1754563044,13171.74299677999,30406.861344930003,53311.70242536 2025-08-07,10:37:26.000,219,11045157,5044,0,1754563045,13171.74973309,29945.453491649998,53311.74434808001 2025-08-07,10:37:27.000,219,11045191,4925,0,1754563046,13171.74973309,28099.666997670007,53311.737360959996 2025-08-07,10:37:28.000,219,11045190,4165,0,1754563047,13171.736260469996,25792.486748669995,53311.737360959996 2025-08-07,10:37:29.000,219,11045218,3645,0,1754563048,13171.74973309,31791.359820840007,53311.74434808001 2025-08-07,10:37:30.000,219,11045226,4805,0,1754563049,13171.736260469996,27638.371930470006,53311.78627080001 2025-08-07,10:37:31.000,219,11045177,5165,0,1754563050,13171.6891063,23946.798942509995,53311.80723216 2025-08-07,10:37:32.000,219,11045218,4965,0,1754563051,13171.695842609995,32714.408148689996,53311.772296560004 2025-08-07,10:37:33.000,219,11045172,4565,0,1754563052,13171.64868844,34560.279232229994,53311.793257920006 2025-08-07,10:37:34.000,219,11045219,5325,0,1754563053,13171.66889737,27177.034568489995,53311.76530944001 2025-08-07,10:37:35.000,219,11045177,5165,0,1754563054,13171.66216105999,30868.67804775,53311.8212064 2025-08-07,10:37:36.000,219,11045224,4645,0,1754563055,13171.60827058,31330.170490589997,53311.80024504 2025-08-07,10:37:37.000,219,11045196,3645,0,1754563056,13171.56111640999,26254.240009319998,53311.73037384 2025-08-07,10:37:38.000,219,11045217,4565,0,1754563057,13171.554380099995,30407.277243599994,53311.73037384 2025-08-07,10:37:39.000,219,11045197,4085,0,1754563058,13171.52743486,29484.398094870005,53311.793257920006 2025-08-07,10:37:40.000,219,11045190,3725,0,1754563059,13171.513962239995,31791.655884299995,53311.723386720005 2025-08-07,10:37:41.000,219,11045194,4004,0,1754563060,13171.473544379995,23024.025530729996,53311.73037384 2025-08-07,10:37:42.000,219,11045200,4645,0,1754563061,13171.39944496999,30868.67804775,53311.737360959996 2025-08-07,10:37:43.000,219,11045208,4685,0,1754563062,13171.37923603999,28561.399110929997,53311.70242536 2025-08-07,10:37:44.000,219,11045192,4645,0,1754563063,13171.37923603999,29945.686112940006,53311.7513352 2025-08-07,10:37:45.000,219,11045188,4645,0,1754563064,13171.352290799994,24408.242041439997,53311.70941248 2025-08-07,10:37:46.000,219,11045161,4845,0,1754563065,13171.31860924999,29945.643818159995,53311.7513352 2025-08-07,10:37:47.000,219,11045198,4565,0,1754563066,13171.278191389989,30407.086917089997,53311.723386720005 2025-08-07,10:37:48.000,219,11045240,4485,0,1754563067,13171.311872939994,29945.538081210005,53311.75832232 2025-08-07,10:37:49.000,219,11045184,4485,0,1754563068,13171.291664009994,28561.088949209996,53311.70941248 2025-08-07,10:37:50.000,219,11045147,5405,0,1754563069,13171.298400319989,30406.88249232,53311.681464 2025-08-07,10:37:51.000,219,11045176,4645,0,1754563070,13171.311872939994,30868.269198209993,53311.737360959996 2025-08-07,10:37:52.000,219,11045186,4765,0,1754563071,13171.31860924999,29483.883508380008,53311.69543824001 2025-08-07,10:37:53.000,219,11045200,4525,0,1754563072,13171.345554489999,28560.8986227,53311.70941248 2025-08-07,10:37:54.000,219,11045212,4725,0,1754563073,13171.392708659994,30868.128215610006,53311.68845112 2025-08-07,10:37:55.000,219,11045234,4405,0,1754563074,13171.40618128,28560.89157357,53311.737360959996 2025-08-07,10:37:56.000,219,11045200,4645,0,1754563075,13171.385972349999,29022.306475980004,53311.737360959996 2025-08-07,10:37:57.000,219,11045202,4605,0,1754563076,13171.43986282999,29945.157428189996,53311.737360959996 2025-08-07,10:37:58.000,219,11045153,4925,0,1754563077,13171.43986282999,27637.822098329998,53311.7513352 2025-08-07,10:37:59.000,219,11045163,4845,0,1754563078,13171.473544379995,30406.508888430006,53311.69543824001 2025-08-07,10:38:00.000,219,11045192,4925,0,1754563079,13171.50722593,28560.701247060002,53311.65351552 2025-08-07,10:38:01.000,219,11045108,4485,0,1754563080,13171.513962239995,24869.078915189995,53311.73037384 2025-08-07,10:38:02.000,219,11045166,4645,0,1754563081,13171.50048961999,28560.588460979998,53311.70941248 2025-08-07,10:38:03.000,219,11045183,5044,0,1754563082,13171.574589029995,28560.630755759994,53311.71639960001 2025-08-07,10:38:04.000,219,11045183,4885,0,1754563083,13171.60827058,29945.023494719993,53311.737360959996 2025-08-07,10:38:05.000,219,11045166,4565,0,1754563084,13171.64868844,26714.823114390005,53311.73037384 2025-08-07,10:38:06.000,219,11045159,4885,0,1754563085,13171.66216105999,33636.51189312,53311.70941248 2025-08-07,10:38:07.000,219,11045223,4965,0,1754563086,13171.66889737,27637.659968339998,53311.78627080001 2025-08-07,10:38:08.000,219,11045140,4445,0,1754563087,13171.655424749995,31329.254103690007,53311.70941248 2025-08-07,10:38:09.000,219,11045191,4965,0,1754563088,13171.70257891999,30867.761660849996,53311.681464 2025-08-07,10:38:10.000,219,11045137,4325,0,1754563089,13171.70257891999,27176.17457463,53311.74434808001 2025-08-07,10:38:11.000,219,11045177,5044,0,1754563090,13171.6891063,29021.961068610006,53311.71639960001 2025-08-07,10:38:12.000,219,11045173,4925,0,1754563091,13171.68236998999,29944.868413860007,53311.723386720005 2025-08-07,10:38:13.000,219,11045190,4565,0,1754563092,13171.70931523,30406.283316269997,53311.772296560004 2025-08-07,10:38:14.000,219,11045171,4685,0,1754563093,13171.70257891999,30406.311512789995,53311.70242536 2025-08-07,10:38:15.000,219,11045186,4685,0,1754563094,13171.72278784999,32713.534056570003,53311.74434808001 2025-08-07,10:38:16.000,219,11045141,4405,0,1754563095,13171.716051539996,30867.655923900005,53311.73037384 2025-08-07,10:38:17.000,219,11045190,4485,0,1754563096,13171.70931523,32713.484712660007,53311.80723216 2025-08-07,10:38:18.000,219,11045192,4685,0,1754563097,13171.635215819995,29944.7838243,53311.723386720005 2025-08-07,10:38:19.000,219,11045152,4645,0,1754563098,13171.6891063,29483.31957798,53311.7513352 2025-08-07,10:38:20.000,219,11045176,4885,0,1754563099,13171.6891063,30406.24807062,53311.73037384 2025-08-07,10:38:21.000,219,11045173,5044,0,1754563100,13171.6891063,30406.290365399997,53311.75832232 2025-08-07,10:38:22.000,219,11045174,4365,0,1754563101,13171.6891063,29021.918773829995,53311.80723216 2025-08-07,10:38:23.000,219,11045156,4405,0,1754563102,13171.675633679995,26714.71737744,53311.723386720005 2025-08-07,10:38:24.000,219,11045161,4765,0,1754563103,13171.66216105999,31790.676055229997,53311.80723216 2025-08-07,10:38:25.000,219,11045174,4525,0,1754563104,13171.635215819995,29483.439413190004,53311.80024504 2025-08-07,10:38:26.000,219,11045195,5125,0,1754563105,13171.655424749995,31329.35279151,53311.81421928001 2025-08-07,10:38:27.000,219,11045024,4645,0,1754563106,13171.66216105999,27176.294409840004,53311.75832232 2025-08-07,10:38:28.000,219,11045195,4965,0,1754563107,13171.64868844,27176.357852009998,53311.80024504 2025-08-07,10:38:29.000,219,11045150,4805,0,1754563108,13171.64868844,33175.245022439995,53311.82819352 2025-08-07,10:38:30.000,219,11045178,4605,0,1754563109,13171.62847951,32252.40111936,53311.80024504 2025-08-07,10:38:31.000,219,11045195,4925,0,1754563110,13171.615006889995,26253.598538489998,53311.81421928001 2025-08-07,10:38:32.000,219,11045148,4645,0,1754563111,13171.64195212999,30868.064773439997,53311.842167760005 2025-08-07,10:38:33.000,219,11045201,5085,0,1754563112,13171.64195212999,30406.649871030007,53311.80024504 2025-08-07,10:38:34.000,219,11045224,4485,0,1754563113,13171.675633679995,33636.850251359996,53311.83518064001 2025-08-07,10:38:35.000,219,11045172,4325,0,1754563114,13171.64195212999,28560.933868349995,53311.81421928001 2025-08-07,10:38:36.000,219,11045179,5085,0,1754563115,13171.62847951,32714.02749567,53311.78627080001 2025-08-07,10:38:37.000,219,11045179,4925,0,1754563116,13171.74299677999,27176.66801373,53311.84915488 2025-08-07,10:38:38.000,219,11045209,4885,0,1754563117,13171.76320570999,31791.162445199996,53311.82819352 2025-08-07,10:38:39.000,219,11045166,4565,0,1754563118,13171.74299677999,29483.95399968,53311.82819352 2025-08-07,10:38:40.000,219,11045154,4565,0,1754563119,13171.803623569991,29484.066785760006,53311.82819352 2025-08-07,10:38:41.000,219,11045191,4845,0,1754563120,13171.850777740001,33175.710265019996,53311.856142 2025-08-07,10:38:42.000,219,11045171,4885,0,1754563121,13171.857514049996,28099.765685489998,53311.88409048001 2025-08-07,10:38:43.000,219,11045225,5044,0,1754563122,13171.897931909996,28561.258128329995,53311.8212064 2025-08-07,10:38:44.000,219,11045198,4605,0,1754563123,13171.924877149992,28099.857324180004,53311.856142 2025-08-07,10:38:45.000,219,11045200,4645,0,1754563124,13171.945086079992,30407.178555780003,53311.88409048001 2025-08-07,10:38:46.000,219,11045225,5085,0,1754563125,13171.972031320001,29484.327603569996,53311.891077600005 2025-08-07,10:38:47.000,219,11045192,4485,0,1754563126,13171.992240250001,28100.033552430003,53311.89806472 2025-08-07,10:38:48.000,219,11045209,4965,0,1754563127,13172.019185489997,30407.38298055,53311.87710336 2025-08-07,10:38:49.000,219,11045163,4965,0,1754563128,13172.052867040002,29023.081880280006,53311.88409048001 2025-08-07,10:38:50.000,219,11045187,5165,0,1754563129,13172.106757519992,29484.581372250002,53311.84915488 2025-08-07,10:38:51.000,219,11045213,4845,0,1754563130,13172.066339659992,23947.200742920002,53311.891077600005 2025-08-07,10:38:52.000,219,11045206,4525,0,1754563131,13172.106757519992,29023.251059400005,53311.88409048001 2025-08-07,10:38:53.000,219,11045194,4445,0,1754563132,13172.194329550002,28100.36486154,53311.960948800006 2025-08-07,10:38:54.000,219,11045192,4285,0,1754563133,13172.194329550002,29023.349747219996,53311.891077600005 2025-08-07,10:38:55.000,219,11045210,4685,0,1754563134,13172.174120620002,29484.828091799995,53311.939987440004 2025-08-07,10:38:56.000,219,11045247,5085,0,1754563135,13172.174120620002,33638.09794737,53311.94697456 2025-08-07,10:38:57.000,219,11045186,4605,0,1754563136,13172.167384309992,32715.15535647,53311.91902608 2025-08-07,10:38:58.000,219,11045176,4485,0,1754563137,13172.147175379992,29023.533024599994,53311.91902608 2025-08-07,10:38:59.000,219,11045211,4965,0,1754563138,13172.180856929997,29023.64581068,53311.960948800006 2025-08-07,10:39:00.000,219,11045188,4685,0,1754563139,13172.140439069997,29485.117106129997,53311.91203896001 2025-08-07,10:39:01.000,219,11045193,4885,0,1754563140,13172.180856929997,25332.030527940005,53311.960948800006 2025-08-07,10:39:02.000,219,11045194,4405,0,1754563141,13172.167384309992,36407.09489918999,53312.01684576 2025-08-07,10:39:03.000,219,11045195,4965,0,1754563142,13172.194329550002,32253.937829700008,53312.02383288 2025-08-07,10:39:04.000,219,11045194,4765,0,1754563143,13172.160647999997,29485.2510396,53311.960948800006 2025-08-07,10:39:05.000,219,11045205,4925,0,1754563144,13172.207802169993,30408.207728759997,53312.009858640005 2025-08-07,10:39:06.000,219,11045171,4725,0,1754563145,13172.167384309992,35945.785733729994,53312.0657556 2025-08-07,10:39:07.000,219,11045168,4485,0,1754563146,13172.174120620002,34099.8935028,53312.03780712 2025-08-07,10:39:08.000,219,11045226,4605,0,1754563147,13172.187593239993,34561.428240420006,53312.03082000001 2025-08-07,10:39:09.000,219,11045168,4525,0,1754563148,13172.207802169993,29023.96302153,53312.02383288 2025-08-07,10:39:10.000,219,11045190,3885,0,1754563149,13172.194329550002,26255.3396736,53312.07972984001 2025-08-07,10:39:11.000,219,11045200,4525,0,1754563150,13172.228011099993,26716.839165569996,53312.08671696 2025-08-07,10:39:12.000,219,11045184,4485,0,1754563151,13172.187593239993,26255.403115769994,53312.03082000001 2025-08-07,10:39:13.000,219,11045221,4925,0,1754563152,13172.194329550002,34100.26005755999,53312.05178136001 2025-08-07,10:39:14.000,219,11045181,5044,0,1754563153,13172.194329550002,24871.11611376,53312.058768480005 2025-08-07,10:39:15.000,219,11045191,5005,0,1754563154,13172.160647999997,29485.836117390005,53312.08671696 2025-08-07,10:39:16.000,219,11045163,4885,0,1754563155,13172.147175379992,29485.87136304,53312.02383288 2025-08-07,10:39:17.000,219,11045191,5285,0,1754563156,13172.126966449992,28562.935821270003,53312.0657556 2025-08-07,10:39:18.000,219,11045150,4445,0,1754563157,13172.126966449992,31793.220791159998,53312.0657556 2025-08-07,10:39:19.000,219,11045187,4925,0,1754563158,13172.126966449992,28563.027459959994,53312.1356268 2025-08-07,10:39:20.000,219,11045195,5325,0,1754563159,13172.106757519992,27640.120114710007,53312.11466544 2025-08-07,10:39:21.000,219,11045152,4365,0,1754563160,13172.106757519992,26717.226867720005,53312.0657556 2025-08-07,10:39:22.000,219,11045160,4445,0,1754563161,13172.093284900002,29024.56924671,53312.11466544 2025-08-07,10:39:23.000,219,11045191,4885,0,1754563162,13172.086548589992,27178.768654469997,53312.1356268 2025-08-07,10:39:24.000,219,11045172,4685,0,1754563163,13172.100021209997,27640.21880253,53312.15658816 2025-08-07,10:39:25.000,219,11045169,4925,0,1754563164,13172.113493830002,28101.6478032,53312.03780712 2025-08-07,10:39:26.000,219,11045168,4485,0,1754563165,13172.079812279997,30870.405084600003,53312.1356268 2025-08-07,10:39:27.000,219,11045199,5044,0,1754563166,13172.086548589992,30870.468526769997,53312.15658816 2025-08-07,10:39:28.000,219,11045161,4925,0,1754563167,13172.086548589992,32716.304364659998,53312.14960104001 2025-08-07,10:39:29.000,219,11045192,4605,0,1754563168,13172.100021209997,28101.690097979998,53312.14261392 2025-08-07,10:39:30.000,219,11045188,4805,0,1754563169,13172.120230139997,31331.855232660004,53312.15658816 2025-08-07,10:39:31.000,219,11045185,4965,0,1754563170,13172.133702760002,31793.319478980004,53312.17056240001 2025-08-07,10:39:32.000,219,11045196,4565,0,1754563171,13172.113493830002,28563.048607350007,53312.205498 2025-08-07,10:39:33.000,219,11045169,4965,0,1754563172,13172.160647999997,29485.920706949997,53312.19152376 2025-08-07,10:39:34.000,219,11045160,4685,0,1754563173,13172.207802169993,33639.04253079,53312.18453664 2025-08-07,10:39:35.000,219,11045171,4765,0,1754563174,13172.214538480002,24871.27824375,53312.177549520005 2025-08-07,10:39:36.000,219,11045145,4845,0,1754563175,13172.268428959993,28101.527967989998,53312.226459360005 2025-08-07,10:39:37.000,219,11045175,4925,0,1754563176,13172.268428959993,34561.907581260006,53312.23344648 2025-08-07,10:39:38.000,219,11045146,4645,0,1754563177,13172.268428959993,33177.45140013,53312.24742072001 2025-08-07,10:39:39.000,219,11045182,4685,0,1754563178,13172.335792059988,28101.35878887,53312.26838208001 2025-08-07,10:39:40.000,219,11045168,3885,0,1754563179,13172.389682539993,31792.945875089994,53312.23344648 2025-08-07,10:39:41.000,219,11045163,4885,0,1754563180,13172.423364089998,28562.738445630006,53312.21248512 2025-08-07,10:39:42.000,219,11045160,4485,0,1754563181,13172.457045639989,25793.924771189995,53312.3103048 2025-08-07,10:39:43.000,219,11045182,4405,0,1754563182,13172.524408739999,29947.03249677,53312.31729192001 2025-08-07,10:39:44.000,219,11045223,5044,0,1754563183,13172.59850814999,24409.46859006,53312.31729192001 2025-08-07,10:39:45.000,219,11045106,4525,0,1754563184,13172.66587125,33177.218778840004,53312.31729192001 2025-08-07,10:39:46.000,219,11045110,4085,0,1754563185,13172.70628911,27639.668970390005,53312.345240400005 2025-08-07,10:39:47.000,219,11045132,3485,0,1754563186,13172.73997065999,26716.726379490006,53312.380176 2025-08-07,10:39:48.000,219,11045085,4485,0,1754563187,13172.814070069995,34100.04858366,53312.33126616 2025-08-07,10:39:49.000,219,11045136,4805,0,1754563188,13172.86122423999,32715.6558447,53312.345240400005 2025-08-07,10:39:50.000,219,11045131,4485,0,1754563189,13172.92185102999,27178.155380159995,53312.37318888 2025-08-07,10:39:51.000,219,11045095,4885,0,1754563190,13172.975741509996,28101.090921929994,53312.41511160001 2025-08-07,10:39:52.000,219,11045118,4565,0,1754563191,13173.036368299996,30408.376907879996,53312.42908584 2025-08-07,10:39:53.000,219,11045108,3645,0,1754563192,13173.123940329991,29024.096955,53312.4500472 2025-08-07,10:39:54.000,219,11045083,4405,0,1754563193,13173.157621879996,26255.3396736,53312.48498280001 2025-08-07,10:39:55.000,219,11045076,4845,0,1754563194,13173.238457599997,28562.731396500007,53312.50594416001 2025-08-07,10:39:56.000,219,11045078,4405,0,1754563195,13173.251930220002,26716.888509480006,53312.54087976 2025-08-07,10:39:57.000,219,11045102,4805,0,1754563196,13173.312557010002,30408.560185259994,53312.55485400001 2025-08-07,10:39:58.000,219,11045041,5165,0,1754563197,13173.346238559992,30408.616578300003,53312.62472520001 2025-08-07,10:39:59.000,219,11045139,5125,0,1754563198,13173.366447489992,27178.40914884,53312.66664792 2025-08-07,10:40:00.000,219,11045139,5245,0,1754563199,13173.312557010002,33638.88744993,53312.610750960004 2025-08-07,10:40:01.000,219,11045114,4004,0,1754563200,13173.359711179997,31331.650807889993,53312.6596608 2025-08-07,10:40:02.000,219,11045099,5085,0,1754563201,13173.346238559992,29024.364821940006,53312.65267368001 2025-08-07,10:40:03.000,219,11045156,3804,0,1754563202,13173.352974870002,26255.607540540004,53312.6945964 2025-08-07,10:40:04.000,219,11045090,3924,0,1754563203,13173.359711179997,30870.228856350004,53312.6945964 2025-08-07,10:40:05.000,219,11045111,5245,0,1754563204,13173.352974870002,27178.536033180004,53312.631712320006 2025-08-07,10:40:06.000,219,11045114,4605,0,1754563205,13173.346238559992,30870.242954610003,53312.73651912 2025-08-07,10:40:07.000,219,11045108,4845,0,1754563206,13173.366447489992,29485.822019130006,53312.7644676 2025-08-07,10:40:08.000,219,11045121,5205,0,1754563207,13173.366447489992,29947.265118059993,53312.6945964 2025-08-07,10:40:09.000,219,11045167,5205,0,1754563208,13173.299084389997,27178.472591009995,53312.78542896 2025-08-07,10:40:10.000,219,11045216,4805,0,1754563209,13173.278875459997,30408.65182395,53312.7644676 2025-08-07,10:40:11.000,219,11045188,4685,0,1754563210,13173.272139150002,33638.838106020004,53312.78542896 2025-08-07,10:40:12.000,219,11045139,5285,0,1754563211,13173.265402839992,27639.838149510004,53312.799403200006 2025-08-07,10:40:13.000,219,11045164,3645,0,1754563212,13173.198039739997,29947.067742419997,53312.82036456001 2025-08-07,10:40:14.000,219,11045172,4965,0,1754563213,13173.157621879996,31331.397039210002,53312.778441840004 2025-08-07,10:40:15.000,219,11045164,4645,0,1754563214,13173.150885570001,26255.304427950003,53312.81337744 2025-08-07,10:40:16.000,219,11045211,5245,0,1754563215,13173.110467710001,29946.919710689996,53312.80639032 2025-08-07,10:40:17.000,219,11045195,5125,0,1754563216,13173.096995089996,31331.192614440006,53312.80639032 2025-08-07,10:40:18.000,219,11045157,5365,0,1754563217,13173.036368299996,33638.499747780006,53312.799403200006 2025-08-07,10:40:19.000,219,11045209,5365,0,1754563218,13173.070049850001,27178.035544950006,53312.82036456001 2025-08-07,10:40:20.000,219,11045147,5165,0,1754563219,13173.02963199,26716.507856459997,53312.778441840004 2025-08-07,10:40:21.000,219,11045127,5165,0,1754563220,13173.016159369996,28562.31549783,53312.848313040005 2025-08-07,10:40:22.000,219,11045148,4685,0,1754563221,13172.98247781999,30869.608532910002,53312.82735168 2025-08-07,10:40:23.000,219,11045179,5165,0,1754563222,13172.98247781999,28100.808956730005,53312.8343388 2025-08-07,10:40:24.000,219,11045151,5044,0,1754563223,13172.98247781999,23486.173542660006,53312.86927440001 2025-08-07,10:40:25.000,219,11045225,4325,0,1754563224,13172.975741509996,27639.274219109997,53312.84132592001 2025-08-07,10:40:26.000,219,11045163,4325,0,1754563225,13172.9690052,28100.752563689995,53312.86927440001 2025-08-07,10:40:27.000,219,11045150,4605,0,1754563226,13172.94879627,32253.86028927,53312.81337744 2025-08-07,10:40:28.000,219,11045167,5405,0,1754563227,13172.975741509996,27639.267169979998,53312.82735168 2025-08-07,10:40:29.000,219,11045174,4685,0,1754563228,13172.975741509996,31330.94589489,53312.799403200006 2025-08-07,10:40:30.000,219,11045202,4965,0,1754563229,13173.056577229996,26254.980167970003,53312.80639032 2025-08-07,10:40:31.000,219,11045214,4605,0,1754563230,13173.063313539991,28100.780760210007,53312.799403200006 2025-08-07,10:40:32.000,219,11045153,5285,0,1754563231,13173.090258780001,29946.70118766,53312.80639032 2025-08-07,10:40:33.000,219,11045179,4925,0,1754563232,13173.110467710001,32253.994222740002,53312.778441840004 2025-08-07,10:40:34.000,219,11045224,3804,0,1754563233,13173.103731399991,33176.894518860005,53312.82036456001 2025-08-07,10:40:35.000,219,11045212,4805,0,1754563234,13173.123940329991,29485.25808873,53312.79241608001 2025-08-07,10:40:36.000,219,11045223,5325,0,1754563235,13173.164358189992,29946.799875480006,53312.82036456001 2025-08-07,10:40:37.000,219,11045169,5245,0,1754563236,13173.171094500001,26716.564249500007,53312.88324864 2025-08-07,10:40:38.000,219,11045253,4965,0,1754563237,13173.211512360002,27639.520938660004,53312.80639032 2025-08-07,10:40:39.000,219,11045217,5125,0,1754563238,13173.258666529997,28562.512873469997,53312.8343388 2025-08-07,10:40:40.000,219,11045210,4765,0,1754563239,13173.265402839992,32254.156352730002,53312.799403200006 2025-08-07,10:40:41.000,219,11045200,4965,0,1754563240,13173.312557010002,33638.58433734,53312.86228728 2025-08-07,10:40:42.000,219,11045202,4845,0,1754563241,13173.326029629992,27639.683068650003,53312.92517136 2025-08-07,10:40:43.000,219,11045224,4685,0,1754563242,13173.305820699992,26716.78277253,53312.93914560001 2025-08-07,10:40:44.000,219,11045209,4004,0,1754563243,13173.366447489992,25332.42527922,53312.86228728 2025-08-07,10:40:45.000,219,11045168,4605,0,1754563244,13173.326029629992,25793.952967710007,53312.95311984 2025-08-07,10:40:46.000,219,11045203,4125,0,1754563245,13173.352974870002,30408.602480040005,53312.9740812 2025-08-07,10:40:47.000,219,11045178,3645,0,1754563246,13173.359711179997,26255.515901849998,53312.995042560004 2025-08-07,10:40:48.000,219,11045188,4645,0,1754563247,13173.366447489992,32254.537005749997,53312.9740812 2025-08-07,10:40:49.000,219,11045260,4325,0,1754563248,13173.352974870002,32715.97305555,53313.00901680001 2025-08-07,10:40:50.000,219,11045178,4645,0,1754563249,13173.373183800002,25794.143294220004,53312.995042560004 2025-08-07,10:40:51.000,219,11045212,4525,0,1754563250,13173.319293319997,29024.477608019995,53313.00202968 2025-08-07,10:40:52.000,219,11045173,5125,0,1754563251,13173.305820699992,30408.905592630006,53313.00202968 2025-08-07,10:40:53.000,219,11045213,4885,0,1754563252,13173.265402839992,31331.876380050002,53312.98106832 2025-08-07,10:40:54.000,219,11045239,4965,0,1754563253,13173.204776049992,31331.925723959997,53312.96010696001 2025-08-07,10:40:55.000,219,11045166,4805,0,1754563254,13173.238457599997,31793.432265059993,53313.016003920005 2025-08-07,10:40:56.000,219,11045239,4925,0,1754563255,13173.177830809997,32716.45944552,53313.00202968 2025-08-07,10:40:57.000,219,11045196,4285,0,1754563256,13173.157621879996,28101.943866660004,53312.96010696001 2025-08-07,10:40:58.000,219,11045205,4885,0,1754563257,13173.157621879996,26717.58637335,53312.98805544001 2025-08-07,10:40:59.000,219,11045172,4645,0,1754563258,13173.090258780001,28102.070751000007,53313.00901680001 2025-08-07,10:41:00.000,219,11045193,4405,0,1754563259,13173.096995089996,30870.990162389993,53313.09984936 2025-08-07,10:41:01.000,219,11045208,4645,0,1754563260,13173.036368299996,28102.232880990006,53313.064913760005 2025-08-07,10:41:02.000,219,11045205,5005,0,1754563261,13173.022895679991,28563.76056948,53313.02997816 2025-08-07,10:41:03.000,219,11045211,4965,0,1754563262,13172.995950439996,33178.50876963,53313.016003920005 2025-08-07,10:41:04.000,219,11045208,4405,0,1754563263,13172.9690052,29948.336585819998,53313.02997816 2025-08-07,10:41:05.000,219,11045238,4685,0,1754563264,13172.94205995999,29486.942830800006,53313.016003920005 2025-08-07,10:41:06.000,219,11045207,5285,0,1754563265,13172.834278999995,26718.192598530004,53312.91818424001 2025-08-07,10:41:07.000,219,11045200,4485,0,1754563266,13172.894905789995,30410.019355170007,53312.946132720004 2025-08-07,10:41:08.000,219,11045180,4605,0,1754563267,13172.84101530999,29025.69710751,53312.95311984 2025-08-07,10:41:09.000,219,11045246,4565,0,1754563268,13172.84101530999,34563.296259869996,53312.946132720004 2025-08-07,10:41:10.000,219,11045163,4445,0,1754563269,13172.80733376,27641.374859849995,53312.897222880005 2025-08-07,10:41:11.000,219,11045211,5085,0,1754563270,13172.78038851999,27641.410105500006,53312.86228728 2025-08-07,10:41:12.000,219,11045107,4965,0,1754563271,13172.78038851999,31794.743403240005,53312.87626152 2025-08-07,10:41:13.000,219,11045165,4765,0,1754563272,13172.71976172999,27180.115038300006,53312.82735168 2025-08-07,10:41:14.000,219,11045168,4485,0,1754563273,13172.733234349995,27180.136185690004,53312.81337744 2025-08-07,10:41:15.000,219,11045153,4965,0,1754563274,13172.713025419995,28103.09287485,53312.799403200006 2025-08-07,10:41:16.000,219,11045218,4685,0,1754563275,13172.70628911,28103.149267889996,53312.79241608001 2025-08-07,10:41:17.000,219,11045147,5205,0,1754563276,13172.65913493999,28103.219759190004,53312.77145472001 2025-08-07,10:41:18.000,219,11045104,4405,0,1754563277,13172.713025419995,25795.870331070008,53312.79241608001 2025-08-07,10:41:19.000,219,11045140,4365,0,1754563278,13172.67934386999,25795.877380200007,53312.79241608001 2025-08-07,10:41:20.000,219,11045139,4004,0,1754563279,13172.71976172999,27180.389954369995,53312.70158352001 2025-08-07,10:41:21.000,219,11045129,4845,0,1754563280,13172.71976172999,29949.245923590002,53312.75049336001 2025-08-07,10:41:22.000,219,11045117,4845,0,1754563281,13172.70628911,29026.36677486,53312.75049336001 2025-08-07,10:41:23.000,219,11045146,4685,0,1754563282,13172.69955279999,28564.89547941,53312.77145472001 2025-08-07,10:41:24.000,219,11045091,5044,0,1754563283,13172.74670697,30410.773612079996,53312.729532000005 2025-08-07,10:41:25.000,219,11045129,5325,0,1754563284,13172.74670697,30410.808857729993,53312.7644676 2025-08-07,10:41:26.000,219,11045131,5044,0,1754563285,13172.7669159,25796.152296269996,53312.6945964 2025-08-07,10:41:27.000,219,11045074,4285,0,1754563286,13172.76017958999,27180.545035229996,53312.729532000005 2025-08-07,10:41:28.000,219,11045155,5205,0,1754563287,13172.793861139995,29026.4936592,53312.743506239996 2025-08-07,10:41:29.000,219,11045150,4565,0,1754563288,13172.80059744999,23950.28121273,53312.729532000005 2025-08-07,10:41:30.000,219,11045139,4925,0,1754563289,13172.88816948,29949.4362501,53312.75049336001 2025-08-07,10:41:31.000,219,11045140,4485,0,1754563290,13172.84775162,29026.528904849998,53312.743506239996 2025-08-07,10:41:32.000,219,11045156,4405,0,1754563291,13172.90837841,25334.82903255,53312.729532000005 2025-08-07,10:41:33.000,219,11045198,4685,0,1754563292,13172.90164209999,31333.955873400002,53312.75049336001 2025-08-07,10:41:34.000,219,11045194,4565,0,1754563293,13172.94205995999,26257.806869099993,53312.75049336001 2025-08-07,10:41:35.000,219,11045169,4925,0,1754563294,13172.975741509996,29026.65578919,53312.6945964 2025-08-07,10:41:36.000,219,11045190,4485,0,1754563295,13173.02963199,28103.74844394,53312.79241608001 2025-08-07,10:41:37.000,219,11045182,4565,0,1754563296,13173.043104609991,28565.318427210004,53312.743506239996 2025-08-07,10:41:38.000,219,11045190,4805,0,1754563297,13173.083522469991,28565.311378080005,53312.73651912 2025-08-07,10:41:39.000,219,11045252,4685,0,1754563298,13173.123940329991,33180.06662736001,53312.799403200006 2025-08-07,10:41:40.000,219,11045199,4925,0,1754563299,13173.150885570001,31795.702084920005,53312.75049336001 2025-08-07,10:41:41.000,219,11045207,5125,0,1754563300,13173.184567119992,26719.546031489997,53312.82735168 2025-08-07,10:41:42.000,219,11045166,4565,0,1754563301,13173.184567119992,30872.900476619994,53312.82036456001 2025-08-07,10:41:43.000,219,11045231,5285,0,1754563302,13173.218248669997,28565.487606330003,53312.78542896 2025-08-07,10:41:44.000,219,11045238,4645,0,1754563303,13173.218248669997,32718.83500233,53312.81337744 2025-08-07,10:41:45.000,219,11045221,4885,0,1754563304,13173.211512360002,33180.3344943,53312.778441840004 2025-08-07,10:41:46.000,219,11045224,4405,0,1754563305,13173.258666529997,28565.663834580002,53312.84132592001 2025-08-07,10:41:47.000,219,11045156,4405,0,1754563306,13173.251930220002,30873.097852260005,53312.82036456001 2025-08-07,10:41:48.000,219,11045203,4965,0,1754563307,13173.265402839992,32257.52583687,53312.88324864 2025-08-07,10:41:49.000,219,11045205,4965,0,1754563308,13173.292348080002,28565.776620660006,53312.88324864 2025-08-07,10:41:50.000,219,11045202,4645,0,1754563309,13173.272139150002,29950.21870353,53312.86228728 2025-08-07,10:41:51.000,219,11045184,4485,0,1754563310,13173.258666529997,29488.803801119997,53312.91818424001 2025-08-07,10:41:52.000,219,11045173,5005,0,1754563311,13173.251930220002,28565.896455869995,53312.89023576001 2025-08-07,10:41:53.000,219,11045226,4445,0,1754563312,13173.231721290002,27642.953864969997,53312.87626152 2025-08-07,10:41:54.000,219,11045194,4565,0,1754563313,13173.218248669997,31334.752425090002,53312.897222880005 2025-08-07,10:41:55.000,219,11045191,5005,0,1754563314,13173.164358189992,26720.01127407,53312.89023576001 2025-08-07,10:41:56.000,219,11045220,4485,0,1754563315,13173.164358189992,34103.74232778,53312.897222880005 2025-08-07,10:41:57.000,219,11045220,4685,0,1754563316,13173.110467710001,29488.965931109997,53312.86927440001 2025-08-07,10:41:58.000,219,11045204,4405,0,1754563317,13173.096995089996,29027.45939001,53312.88324864 2025-08-07,10:41:59.000,219,11045234,4485,0,1754563318,13173.056577229996,26720.081765370007,53312.90421 2025-08-07,10:42:00.000,219,11045192,4605,0,1754563319,13173.043104609991,26258.631617310006,53312.82036456001 2025-08-07,10:42:01.000,219,11045204,4525,0,1754563320,13173.04984092,29950.416079169998,53312.87626152 2025-08-07,10:42:02.000,219,11045184,4525,0,1754563321,13173.056577229996,31334.851112909993,53312.82036456001 2025-08-07,10:42:03.000,219,11045210,4685,0,1754563322,13173.02963199,29027.45939001,53312.848313040005 2025-08-07,10:42:04.000,219,11045223,4925,0,1754563323,13173.036368299996,31796.336506620006,53312.89023576001 2025-08-07,10:42:05.000,219,11045184,4645,0,1754563324,13173.00942306,29950.416079169998,53312.87626152 2025-08-07,10:42:06.000,219,11045212,4645,0,1754563325,13172.995950439996,23951.162353980006,53312.90421 2025-08-07,10:42:07.000,219,11045186,4645,0,1754563326,13172.9690052,28565.952848910005,53312.848313040005 2025-08-07,10:42:08.000,219,11045218,4245,0,1754563327,13172.96226888999,31334.76652335,53312.86228728 2025-08-07,10:42:09.000,219,11045206,4685,0,1754563328,13172.94879627,28565.889406739996,53312.82735168 2025-08-07,10:42:10.000,219,11045256,3965,0,1754563329,13172.98247781999,30873.182441819998,53312.92517136 2025-08-07,10:42:11.000,219,11045238,4645,0,1754563330,13172.98921413,32257.624524690007,53312.88324864 2025-08-07,10:42:12.000,219,11045176,4565,0,1754563331,13173.00942306,28104.284177819995,53312.848313040005 2025-08-07,10:42:13.000,219,11045189,4885,0,1754563332,13173.043104609991,29027.170375679998,53312.897222880005 2025-08-07,10:42:14.000,219,11045189,5125,0,1754563333,13173.02963199,30873.0132627,53312.88324864 2025-08-07,10:42:15.000,219,11045217,4845,0,1754563334,13173.02963199,28565.600392409993,53312.848313040005 2025-08-07,10:42:16.000,219,11045201,4845,0,1754563335,13173.090258780001,29488.542983310006,53312.90421 2025-08-07,10:42:17.000,219,11045179,5005,0,1754563336,13173.090258780001,25335.223783830006,53312.85530016 2025-08-07,10:42:18.000,219,11045183,5085,0,1754563337,13173.137412949996,33180.18646257,53312.87626152 2025-08-07,10:42:19.000,219,11045156,4405,0,1754563338,13173.191303430001,28565.438262419993,53312.967094080006 2025-08-07,10:42:20.000,219,11045170,4805,0,1754563339,13173.211512360002,32257.109938199996,53312.89023576001 2025-08-07,10:42:21.000,219,11045201,5085,0,1754563340,13173.171094500001,29488.246919850004,53312.88324864 2025-08-07,10:42:22.000,219,11045147,4845,0,1754563341,13173.204776049992,31334.096856000004,53312.95311984 2025-08-07,10:42:23.000,219,11045135,5005,0,1754563342,13173.218248669997,26719.292262810006,53312.95311984 2025-08-07,10:42:24.000,219,11045165,5085,0,1754563343,13173.292348080002,29949.534937920005,53313.00202968 2025-08-07,10:42:25.000,219,11045188,4285,0,1754563344,13173.299084389997,30872.435234040007,53312.967094080006 2025-08-07,10:42:26.000,219,11045219,4805,0,1754563345,13173.326029629992,28565.022363750002,53312.946132720004 2025-08-07,10:42:27.000,219,11045159,4845,0,1754563346,13173.332765940002,33641.09382762,53312.95311984 2025-08-07,10:42:28.000,219,11045123,5125,0,1754563347,13173.420337969997,32718.101892809995,53312.9740812 2025-08-07,10:42:29.000,219,11045221,4965,0,1754563348,13173.440546899998,30872.167367100003,53312.98106832 2025-08-07,10:42:30.000,219,11045121,4325,0,1754563349,13173.474228450003,30872.167367100003,53312.98106832 2025-08-07,10:42:31.000,219,11045130,4285,0,1754563350,13173.528118929993,30410.57623644,53313.02997816 2025-08-07,10:42:32.000,219,11045178,4645,0,1754563351,13173.568536789993,26257.27113522,53312.98805544001 2025-08-07,10:42:33.000,219,11045181,5165,0,1754563352,13173.608954649993,29026.03546575,53313.064913760005 2025-08-07,10:42:34.000,219,11045175,5044,0,1754563353,13173.649372509994,32256.27814086,53313.03696528001 2025-08-07,10:42:35.000,219,11045174,4445,0,1754563354,13173.689790369994,29487.422171640006,53313.02299104 2025-08-07,10:42:36.000,219,11045196,4645,0,1754563355,13173.730208229994,29948.815926659998,53313.016003920005 2025-08-07,10:42:37.000,219,11045187,5005,0,1754563356,13173.763889779999,28102.853204429994,53313.00901680001 2025-08-07,10:42:38.000,219,11045187,5285,0,1754563357,13173.831252879994,28564.282205099997,53313.0439524 2025-08-07,10:42:39.000,219,11045193,5125,0,1754563358,13173.871670739994,30410.10394473,53313.078888 2025-08-07,10:42:40.000,219,11045149,4165,0,1754563359,13173.90535229,28102.78976226,53313.08587512001 2025-08-07,10:42:41.000,219,11045193,4805,0,1754563360,13173.91882490999,29025.598419689995,53313.08587512001 2025-08-07,10:42:42.000,219,11045138,4565,0,1754563361,13173.92556122,28102.62058314,53313.10683648001 2025-08-07,10:42:43.000,219,11045164,4445,0,1754563362,13173.94577015,29948.48461755,53313.113823600004 2025-08-07,10:42:44.000,219,11045142,4485,0,1754563363,13173.96597908,29025.499731870004,53313.12779784001 2025-08-07,10:42:45.000,219,11045209,5044,0,1754563364,13174.02660587,30871.363766280003,53313.17670768001 2025-08-07,10:42:46.000,219,11045221,5005,0,1754563365,13174.01986955999,29025.478584480006,53313.15574632001 2025-08-07,10:42:47.000,219,11045172,4605,0,1754563366,13174.04007848999,24410.75153172,53313.14177208 2025-08-07,10:42:48.000,219,11045188,4645,0,1754563367,13174.073760039995,32255.643719159998,53313.2186304 2025-08-07,10:42:49.000,219,11045187,4965,0,1754563368,13174.08049634999,29025.365798400002,53313.134784960006 2025-08-07,10:42:50.000,219,11045144,5245,0,1754563369,13174.093968969995,29948.350684079996,53313.1487592 2025-08-07,10:42:51.000,219,11045186,4525,0,1754563370,13174.10744159,29486.822995590002,53313.25356600001 2025-08-07,10:42:52.000,219,11045168,4565,0,1754563371,13174.10744159,29486.84414298,53313.14177208 2025-08-07,10:42:53.000,219,11045153,5044,0,1754563372,13174.12765052,29486.879388629997,53313.23959176 2025-08-07,10:42:54.000,219,11045212,4725,0,1754563373,13174.10744159,29486.879388629997,53313.23959176 2025-08-07,10:42:55.000,219,11045192,4885,0,1754563374,13174.10070527999,27179.565206159998,53313.27452736001 2025-08-07,10:42:56.000,219,11045180,4645,0,1754563375,13174.08049634999,31794.271111530004,53313.281514480004 2025-08-07,10:42:57.000,219,11045147,4605,0,1754563376,13174.093968969995,24872.286269339995,53313.31645008 2025-08-07,10:42:58.000,219,11045191,4925,0,1754563377,13174.06702373,29487.062666009995,53313.29548872001 2025-08-07,10:42:59.000,219,11045180,4525,0,1754563378,13174.01986955999,32255.918635230002,53313.281514480004 2025-08-07,10:43:00.000,219,11045179,4965,0,1754563379,13174.00639694,28564.190566410005,53313.23959176 2025-08-07,10:43:01.000,219,11045217,4965,0,1754563380,13174.013133249995,31794.524880209996,53313.27452736001 2025-08-07,10:43:02.000,219,11045162,4605,0,1754563381,13173.97945169999,29025.746451419996,53313.32343720001 2025-08-07,10:43:03.000,219,11045208,4525,0,1754563382,13173.95924276999,27179.86831875,53313.33741144 2025-08-07,10:43:04.000,219,11045205,5085,0,1754563383,13173.89861597999,30871.688026260003,53313.26754024 2025-08-07,10:43:05.000,219,11045246,4645,0,1754563384,13173.91882490999,28564.39499118,53313.3583728 2025-08-07,10:43:06.000,219,11045159,4925,0,1754563385,13173.912088599995,30410.2378782,53313.33741144 2025-08-07,10:43:07.000,219,11045175,4765,0,1754563386,13173.90535229,27641.515842449997,53313.2885016 2025-08-07,10:43:08.000,219,11045198,4645,0,1754563387,13173.83798918999,27180.065694389996,53313.23959176 2025-08-07,10:43:09.000,219,11045216,4645,0,1754563388,13173.81778025999,29026.01431836,53313.25356600001 2025-08-07,10:43:10.000,219,11045162,4765,0,1754563389,13173.79757132999,28564.55712117,53313.25356600001 2025-08-07,10:43:11.000,219,11045214,4525,0,1754563390,13173.784098709999,35025.1623066,53313.30946296 2025-08-07,10:43:12.000,219,11045154,4565,0,1754563391,13173.750417159994,30410.491646880007,53313.26754024 2025-08-07,10:43:13.000,219,11045185,4805,0,1754563392,13173.730208229994,27641.713218089993,53313.25356600001 2025-08-07,10:43:14.000,219,11045212,4685,0,1754563393,13173.730208229994,29487.591350760005,53313.26055312 2025-08-07,10:43:15.000,219,11045201,5005,0,1754563394,13173.689790369994,29026.162350090002,53313.26754024 2025-08-07,10:43:16.000,219,11045179,4925,0,1754563395,13173.716735609989,31333.568171249994,53313.22561752001 2025-08-07,10:43:17.000,219,11045203,5044,0,1754563396,13173.696526679989,27641.79075852,53313.17670768001 2025-08-07,10:43:18.000,219,11045167,5044,0,1754563397,13173.669581439994,30410.667875130006,53313.24657888 2025-08-07,10:43:19.000,219,11045205,4925,0,1754563398,13173.669581439994,34563.98002548001,53313.23959176 2025-08-07,10:43:20.000,219,11045159,5085,0,1754563399,13173.709999299994,29949.25297272,53313.183694800005 2025-08-07,10:43:21.000,219,11045184,4485,0,1754563400,13173.709999299994,31333.744399500007,53313.19766904 2025-08-07,10:43:22.000,219,11045199,4965,0,1754563401,13173.743680849999,30410.801808599994,53313.24657888 2025-08-07,10:43:23.000,219,11045247,5044,0,1754563402,13173.723471919999,27180.594379140006,53313.232604640005 2025-08-07,10:43:24.000,219,11045139,5085,0,1754563403,13173.736944539989,29487.96495465,53313.21164328 2025-08-07,10:43:25.000,219,11045165,5085,0,1754563404,13173.736944539989,31795.356677550008,53313.16972056 2025-08-07,10:43:26.000,219,11045146,4605,0,1754563405,13173.770626089994,30872.435234040007,53313.12779784001 2025-08-07,10:43:27.000,219,11045142,3965,0,1754563406,13173.736944539989,29026.599396150006,53313.1487592 2025-08-07,10:43:28.000,219,11045187,5005,0,1754563407,13173.784098709999,28565.163346350004,53313.15574632001 2025-08-07,10:43:29.000,219,11045171,5205,0,1754563408,13173.82451657,30411.111970319995,53313.19766904 2025-08-07,10:43:30.000,219,11045161,5125,0,1754563409,13173.85819811999,31334.096856000004,53313.232604640005 2025-08-07,10:43:31.000,219,11045160,4405,0,1754563410,13173.87840704999,30872.646707940003,53313.26754024 2025-08-07,10:43:32.000,219,11045180,4445,0,1754563411,13173.92556122,26258.011293870004,53313.302475840006 2025-08-07,10:43:33.000,219,11045157,5005,0,1754563412,13173.92556122,23489.211717690006,53313.27452736001 2025-08-07,10:43:34.000,219,11045195,4965,0,1754563413,13173.97945169999,29949.9296892,53313.26055312 2025-08-07,10:43:35.000,219,11045180,4645,0,1754563414,13173.972715389995,31334.421115980003,53313.30946296 2025-08-07,10:43:36.000,219,11045161,5085,0,1754563415,13173.99966062999,29027.064638730008,53313.26754024 2025-08-07,10:43:37.000,219,11045141,4925,0,1754563416,13174.073760039995,27642.693047160006,53313.2885016 2025-08-07,10:43:38.000,219,11045131,5005,0,1754563417,13174.12091420999,33180.4754769,53313.281514480004 2025-08-07,10:43:39.000,219,11045136,4605,0,1754563418,13174.08723266,30873.14719617,53313.31645008 2025-08-07,10:43:40.000,219,11045169,4205,0,1754563419,13174.114177899995,28565.8330137,53313.32343720001 2025-08-07,10:43:41.000,219,11045187,4765,0,1754563420,13174.12091420999,27642.93271758,53313.33741144 2025-08-07,10:43:42.000,219,11045185,5245,0,1754563421,13174.12765052,32257.70206512,53313.36535992 2025-08-07,10:43:43.000,219,11045149,5125,0,1754563422,13174.16133206999,28104.488602590005,53313.33741144 2025-08-07,10:43:44.000,219,11045200,4685,0,1754563423,13174.16806838,35488.12096848,53313.32343720001 2025-08-07,10:43:45.000,219,11045177,5085,0,1754563424,13174.18827731,26258.603420789994,53313.30946296 2025-08-07,10:43:46.000,219,11045188,4365,0,1754563425,13174.16806838,32257.85009685,53313.34439856001 2025-08-07,10:43:47.000,219,11045185,5125,0,1754563426,13174.16806838,29027.593323480003,53313.3583728 2025-08-07,10:43:48.000,219,11045127,4765,0,1754563427,13174.174804689996,34565.375753219996,53313.26754024 2025-08-07,10:43:49.000,219,11045123,5125,0,1754563428,13174.174804689996,25335.815910749996,53313.29548872001 2025-08-07,10:43:50.000,219,11045110,4685,0,1754563429,13174.215222549996,23028.487630019998,53313.33741144 2025-08-07,10:43:51.000,219,11045184,4565,0,1754563430,13174.174804689996,28566.255961500006,53313.2885016 2025-08-07,10:43:52.000,219,11045154,4565,0,1754563431,13174.18827731,31335.154225499995,53313.351385680005 2025-08-07,10:43:53.000,219,11045141,4965,0,1754563432,13174.16133206999,27643.341567120005,53313.302475840006 2025-08-07,10:43:54.000,219,11045108,4645,0,1754563433,13174.154595759996,31335.10488159,53313.281514480004 2025-08-07,10:43:55.000,219,11045173,5205,0,1754563434,13174.134386829995,31335.175372890008,53313.330424320004 2025-08-07,10:43:56.000,219,11045168,4645,0,1754563435,13174.14112313999,28566.375796709995,53313.400295520005 2025-08-07,10:43:57.000,219,11045173,4885,0,1754563436,13174.16806838,29950.733290019998,53313.34439856001 2025-08-07,10:43:58.000,219,11045131,5044,0,1754563437,13174.14785945,29027.818895639997,53313.40728264 2025-08-07,10:43:59.000,219,11045142,4725,0,1754563438,13174.114177899995,29950.71214263,53313.38632128 2025-08-07,10:44:00.000,219,11045139,5085,0,1754563439,13174.114177899995,24412.979056800003,53313.37933416 2025-08-07,10:44:01.000,219,11045118,4685,0,1754563440,13174.10070527999,29950.824928710004,53313.400295520005 2025-08-07,10:44:02.000,219,11045159,5125,0,1754563441,13174.14785945,27181.961910359998,53313.36535992 2025-08-07,10:44:03.000,219,11045129,5044,0,1754563442,13174.16133206999,28566.368747579996,53313.36535992 2025-08-07,10:44:04.000,219,11045145,4885,0,1754563443,13174.16133206999,27181.884369930005,53313.42125688001 2025-08-07,10:44:05.000,219,11045132,4565,0,1754563444,13174.16806838,28104.841059090002,53313.36535992 2025-08-07,10:44:06.000,219,11045082,4485,0,1754563445,13174.16806838,31335.23881506,53313.351385680005 2025-08-07,10:44:07.000,219,11045192,4525,0,1754563446,13174.20848624,27643.355665380004,53313.351385680005 2025-08-07,10:44:08.000,219,11045146,4645,0,1754563447,13174.174804689996,26258.899484249996,53313.40728264 2025-08-07,10:44:09.000,219,11045149,4965,0,1754563448,13174.18827731,28104.826960830003,53313.36535992 2025-08-07,10:44:10.000,219,11045129,5125,0,1754563449,13174.201749929991,25335.9216477,53313.38632128 2025-08-07,10:44:11.000,219,11045160,4605,0,1754563450,13174.2489041,29027.78364999,53313.36535992 2025-08-07,10:44:12.000,219,11045166,4445,0,1754563451,13174.289321960001,31335.09783246,53313.37234704001 2025-08-07,10:44:13.000,219,11045128,4405,0,1754563452,13174.302794579991,27181.813878629997,53313.44221824001 2025-08-07,10:44:14.000,219,11045120,4485,0,1754563453,13174.302794579991,29027.727256950006,53313.400295520005 2025-08-07,10:44:15.000,219,11045138,4445,0,1754563454,13174.343212439991,29489.163306749993,53313.45619248 2025-08-07,10:44:16.000,219,11045178,4645,0,1754563455,13174.349948750001,34103.989047330004,53313.449205360004 2025-08-07,10:44:17.000,219,11045134,4925,0,1754563456,13174.323003509991,32719.46942403,53313.519076560005 2025-08-07,10:44:18.000,219,11045118,4605,0,1754563457,13174.343212439991,28566.15727368,53313.48414096 2025-08-07,10:44:19.000,219,11045134,4485,0,1754563458,13174.356685059996,26720.279141010004,53313.46317960001 2025-08-07,10:44:20.000,219,11045210,4565,0,1754563459,13174.383630299992,29027.62856913,53313.41426976 2025-08-07,10:44:21.000,219,11045165,5125,0,1754563460,13174.444257089992,28104.636634320006,53313.49112808001 2025-08-07,10:44:22.000,219,11045201,5005,0,1754563461,13174.477938639997,28566.100880640006,53313.400295520005 2025-08-07,10:44:23.000,219,11045231,5285,0,1754563462,13174.471202330002,23951.268090929996,53313.46317960001 2025-08-07,10:44:24.000,219,11045160,4285,0,1754563463,13174.471202330002,28104.5379465,53313.498115200004 2025-08-07,10:44:25.000,219,11045153,4805,0,1754563464,13174.498147569997,28565.931701520007,53313.45619248 2025-08-07,10:44:26.000,219,11045117,5005,0,1754563465,13174.552038050002,28565.903504999995,53313.49112808001 2025-08-07,10:44:27.000,219,11045112,4445,0,1754563466,13174.531829120002,26258.52588036,53313.50510232 2025-08-07,10:44:28.000,219,11045103,4965,0,1754563467,13174.585719599992,29950.282145699995,53313.449205360004 2025-08-07,10:44:29.000,219,11045063,5005,0,1754563468,13174.605928529993,29488.817899379996,53313.498115200004 2025-08-07,10:44:30.000,219,11045162,4645,0,1754563469,13174.659819009998,29950.22575266,53313.51208944001 2025-08-07,10:44:31.000,219,11045141,5125,0,1754563470,13174.686764249993,25796.934749699998,53313.498115200004 2025-08-07,10:44:32.000,219,11045107,5085,0,1754563471,13174.727182109993,31796.040443160004,53313.60990912001 2025-08-07,10:44:33.000,219,11045094,3685,0,1754563472,13174.747391039993,32257.53993513,53313.567986400005 2025-08-07,10:44:34.000,219,11045130,4605,0,1754563473,13174.801281519998,30873.104901390005,53313.54702504 2025-08-07,10:44:35.000,219,11045099,5205,0,1754563474,13174.828226759993,28104.24188304,53313.51208944001 2025-08-07,10:44:36.000,219,11045125,5005,0,1754563475,13174.855171999989,27181.200604319994,53313.56099928001 2025-08-07,10:44:37.000,219,11045142,4605,0,1754563476,13174.895589859989,29488.62757287,53313.57497352 2025-08-07,10:44:38.000,219,11045152,4485,0,1754563477,13174.902326169999,34103.277085199996,53313.58196064 2025-08-07,10:44:39.000,219,11045161,5085,0,1754563478,13174.969689269994,29950.035426150003,53313.616896240004 2025-08-07,10:44:40.000,219,11045211,4925,0,1754563479,13174.989898199994,27642.59435934,53313.567986400005 2025-08-07,10:44:41.000,219,11045179,5005,0,1754563480,13175.003370819999,29949.90149268,53313.60990912001 2025-08-07,10:44:42.000,219,11045122,4485,0,1754563481,13175.07747022999,34103.24888868,53313.637857600006 2025-08-07,10:44:43.000,219,11045201,5165,0,1754563482,13175.08420654,33641.69300367001,53313.65183184 2025-08-07,10:44:44.000,219,11045218,4725,0,1754563483,13175.131360709995,29488.409049840004,53313.62388336 2025-08-07,10:44:45.000,219,11045177,5245,0,1754563484,13175.15830594999,31795.871264040004,53313.70772880001 2025-08-07,10:44:46.000,219,11045230,4645,0,1754563485,13175.17851487999,31795.814870999995,53313.72170304 2025-08-07,10:44:47.000,219,11045137,5085,0,1754563486,13175.191987499995,29488.500688529995,53313.70772880001 2025-08-07,10:44:48.000,219,11045200,3765,0,1754563487,13175.21893273999,26258.243915159997,53313.77061288 2025-08-07,10:44:49.000,219,11045126,4445,0,1754563488,13175.20546012,29488.542983310006,53313.79157424 2025-08-07,10:44:50.000,219,11045096,3725,0,1754563489,13175.21893273999,26719.708161479997,53313.805548480006 2025-08-07,10:44:51.000,219,11045113,5005,0,1754563490,13175.252614289995,27181.172407799997,53313.76362576 2025-08-07,10:44:52.000,219,11045099,4925,0,1754563491,13175.26608691,28565.579245019995,53313.686767440005 2025-08-07,10:44:53.000,219,11045157,4925,0,1754563492,13175.22566905,33641.9115267,53313.805548480006 2025-08-07,10:44:54.000,219,11045158,3725,0,1754563493,13175.21893273999,29950.08477006,53313.76362576 2025-08-07,10:44:55.000,219,11045114,4605,0,1754563494,13175.25935059999,33180.44023125,53313.84048408 2025-08-07,10:44:56.000,219,11045121,4965,0,1754563495,13175.23914166999,29950.176408750005,53313.79856136001 2025-08-07,10:44:57.000,219,11045076,4245,0,1754563496,13175.232405359995,29950.21870353,53313.833496960004 2025-08-07,10:44:58.000,219,11045138,3924,0,1754563497,13175.22566905,29950.23280179,53313.84747120001 2025-08-07,10:44:59.000,219,11045106,4605,0,1754563498,13175.23914166999,30411.739342889996,53313.86144544 2025-08-07,10:45:00.000,219,11045099,5245,0,1754563499,13175.22566905,28104.347619990003,53313.87541968001 2025-08-07,10:45:01.000,219,11045168,4605,0,1754563500,13175.20546012,28104.38991477,53313.903368160005 2025-08-07,10:45:02.000,219,11045185,4845,0,1754563501,13175.18525119,25796.998191870007,53313.854458320006 2025-08-07,10:45:03.000,219,11045215,5165,0,1754563502,13175.19872380999,26258.504732970003,53313.8824068 2025-08-07,10:45:04.000,219,11045164,4685,0,1754563503,13175.20546012,22566.748467629994,53313.91035528 2025-08-07,10:45:05.000,219,11045228,4645,0,1754563504,13175.13809701999,27643.010258010007,53313.91035528 2025-08-07,10:45:06.000,219,11045214,4605,0,1754563505,13175.16504226,29027.48758653,53313.91035528 2025-08-07,10:45:07.000,219,11045138,4605,0,1754563506,13175.16504226,32257.84304772,53313.8824068 2025-08-07,10:45:08.000,219,11045190,4685,0,1754563507,13175.13809701999,31796.39994879,53313.89638104001 2025-08-07,10:45:09.000,219,11045174,4565,0,1754563508,13175.1246244,29950.514766990003,53313.89638104001 2025-08-07,10:45:10.000,219,11045155,5044,0,1754563509,13175.111151779995,33642.44021145,53313.79856136001 2025-08-07,10:45:11.000,219,11045182,4765,0,1754563510,13175.131360709995,30412.119995910005,53313.86843256 2025-08-07,10:45:12.000,219,11045120,4525,0,1754563511,13175.131360709995,33181.060554690004,53313.84747120001 2025-08-07,10:45:13.000,219,11045167,5005,0,1754563512,13175.09767915999,26258.927680769993,53313.87541968001 2025-08-07,10:45:14.000,219,11045188,4645,0,1754563513,13175.08420654,29027.861190419993,53313.854458320006 2025-08-07,10:45:15.000,219,11045193,5165,0,1754563514,13175.090942849994,27643.489598850007,53313.88939392 2025-08-07,10:45:16.000,219,11045230,4565,0,1754563515,13175.05726129999,28566.559074089993,53313.89638104001 2025-08-07,10:45:17.000,219,11045127,5125,0,1754563516,13175.04378868,24413.239874609993,53313.84747120001 2025-08-07,10:45:18.000,219,11045175,5005,0,1754563517,13175.06399761,31797.013223100003,53313.81952272 2025-08-07,10:45:19.000,219,11045157,4845,0,1754563518,13175.050524989994,24874.866250920008,53313.86843256 2025-08-07,10:45:20.000,219,11045188,4805,0,1754563519,13175.050524989994,28566.770547990003,53313.81952272 2025-08-07,10:45:21.000,219,11045109,5125,0,1754563520,13175.030316059994,29951.332466070002,53313.82650984001 2025-08-07,10:45:22.000,219,11045150,4565,0,1754563521,13175.023579749999,27644.018283600002,53313.8125356 2025-08-07,10:45:23.000,219,11045140,4525,0,1754563522,13174.99663450999,29490.002153220004,53313.84747120001 2025-08-07,10:45:24.000,219,11045185,5125,0,1754563523,13174.969689269994,31797.5066622,53313.74965152 2025-08-07,10:45:25.000,219,11045188,4365,0,1754563524,13174.969689269994,31797.577153499995,53313.81952272 2025-08-07,10:45:26.000,219,11045157,5365,0,1754563525,13174.962952959999,29028.76347906,53313.8125356 2025-08-07,10:45:27.000,219,11045159,5005,0,1754563526,13174.962952959999,29490.312314940005,53313.76362576 2025-08-07,10:45:28.000,219,11045165,5005,0,1754563527,13174.956216649989,29951.81885604,53313.84048408 2025-08-07,10:45:29.000,219,11045133,5085,0,1754563528,13174.922535099999,30874.867183890005,53313.8125356 2025-08-07,10:45:30.000,219,11045159,5005,0,1754563529,13174.895589859989,30874.92357693,53313.84747120001 2025-08-07,10:45:31.000,219,11045149,5005,0,1754563530,13174.909062479994,28106.046460319994,53313.833496960004 2025-08-07,10:45:32.000,219,11045201,4885,0,1754563531,13174.936007719989,32259.513691529995,53313.84747120001 2025-08-07,10:45:33.000,219,11045163,5125,0,1754563532,13174.895589859989,28567.679885759993,53313.87541968001 2025-08-07,10:45:34.000,219,11045178,4645,0,1754563533,13174.855171999989,29029.200525120003,53313.84048408 2025-08-07,10:45:35.000,219,11045182,4485,0,1754563534,13174.861908309998,31798.15518216,53313.84747120001 2025-08-07,10:45:36.000,219,11045145,5165,0,1754563535,13174.834963069989,28567.792671839998,53313.9173424 2025-08-07,10:45:37.000,219,11045187,5005,0,1754563536,13174.828226759993,29029.36970424,53313.88939392 2025-08-07,10:45:38.000,219,11045151,5044,0,1754563537,13174.774336279988,30413.839983629994,53313.88939392 2025-08-07,10:45:39.000,219,11045145,5085,0,1754563538,13174.794545209988,32259.823853249996,53313.903368160005 2025-08-07,10:45:40.000,219,11045146,4685,0,1754563539,13174.747391039993,33182.85808284,53313.9173424 2025-08-07,10:45:41.000,219,11045168,4765,0,1754563540,13174.740654729998,28106.532850289994,53313.8824068 2025-08-07,10:45:42.000,219,11045122,4845,0,1754563541,13174.747391039993,30413.995064489995,53313.92432952001 2025-08-07,10:45:43.000,219,11045103,4845,0,1754563542,13174.754127349988,36874.87516599,53313.9173424 2025-08-07,10:45:44.000,219,11045115,4965,0,1754563543,13174.720445799998,32260.070572800003,53313.89638104001 2025-08-07,10:45:45.000,219,11045152,4765,0,1754563544,13174.727182109993,29491.101817500006,53313.9173424 2025-08-07,10:45:46.000,219,11045142,4605,0,1754563545,13174.706973179993,29029.651669440005,53313.91035528 2025-08-07,10:45:47.000,219,11045107,5005,0,1754563546,13174.727182109993,26722.259946539998,53313.93131664 2025-08-07,10:45:48.000,219,11045156,4485,0,1754563547,13174.740654729998,28568.25086529,53313.88939392 2025-08-07,10:45:49.000,219,11045146,4525,0,1754563548,13174.754127349988,29029.792652040007,53313.93131664 2025-08-07,10:45:50.000,219,11045115,4845,0,1754563549,13174.801281519998,30875.804718180007,53313.9173424 2025-08-07,10:45:51.000,219,11045192,4445,0,1754563550,13174.754127349988,29029.799701170006,53313.84048408 2025-08-07,10:45:52.000,219,11045201,5285,0,1754563551,13174.781072589998,32721.802686060008,53313.8824068 2025-08-07,10:45:53.000,219,11045192,4525,0,1754563552,13174.808017829993,30875.818816440005,53313.89638104001 2025-08-07,10:45:54.000,219,11045177,4965,0,1754563553,13174.794545209988,26260.964879339997,53313.854458320006 2025-08-07,10:45:55.000,219,11045182,4565,0,1754563554,13174.834963069989,32260.324341479994,53313.86144544 2025-08-07,10:45:56.000,219,11045121,4845,0,1754563555,13174.861908309998,31337.452241880004,53313.89638104001 2025-08-07,10:45:57.000,219,11045167,4925,0,1754563556,13174.902326169999,32260.4230293,53313.84747120001 2025-08-07,10:45:58.000,219,11045151,4965,0,1754563557,13174.929271409994,30414.460307069996,53313.9173424 2025-08-07,10:45:59.000,219,11045126,4485,0,1754563558,13174.99663450999,30876.016192080002,53313.93131664 2025-08-07,10:46:00.000,219,11045206,4805,0,1754563559,13175.03705236999,36413.946653549996,53313.9173424 2025-08-07,10:46:01.000,219,11045134,4605,0,1754563560,13175.050524989994,29491.609354860004,53313.91035528 2025-08-07,10:46:02.000,219,11045204,4525,0,1754563561,13175.09767915999,31799.008126889996,53313.92432952001 2025-08-07,10:46:03.000,219,11045190,4645,0,1754563562,13175.11788808999,32260.613355809997,53313.98022648 2025-08-07,10:46:04.000,219,11045176,4645,0,1754563563,13175.171778569995,29491.574109210007,53313.92432952001 2025-08-07,10:46:05.000,219,11045153,4845,0,1754563564,13175.18525119,25799.662763009997,53313.952278000004 2025-08-07,10:46:06.000,219,11045168,4685,0,1754563565,13175.252614289995,30414.615387929996,53313.973239360006 2025-08-07,10:46:07.000,219,11045221,4925,0,1754563566,13175.272823219995,30414.58014228,53314.001187840004 2025-08-07,10:46:08.000,219,11045153,5005,0,1754563567,13175.34018631999,26722.640599560007,53313.99420072001 2025-08-07,10:46:09.000,219,11045127,4845,0,1754563568,13175.36039524999,34106.477390219996,53314.02913632 2025-08-07,10:46:10.000,219,11045193,4965,0,1754563569,13175.36039524999,29491.623453120003,53313.98022648 2025-08-07,10:46:11.000,219,11045139,4925,0,1754563570,13175.414285729996,24876.684926460002,53314.04311056001 2025-08-07,10:46:12.000,219,11045178,4325,0,1754563571,13175.44796728,32260.535815380004,53314.05009768 2025-08-07,10:46:13.000,219,11045200,4445,0,1754563572,13175.46817621,30414.57309315,53314.022149200006 2025-08-07,10:46:14.000,219,11045164,4485,0,1754563573,13175.515330379996,29030.074617239996,53314.0570848 2025-08-07,10:46:15.000,219,11045213,5125,0,1754563574,13175.542275619991,33183.51365193,53314.05009768 2025-08-07,10:46:16.000,219,11045172,4845,0,1754563575,13175.589429790001,30414.544896630003,53314.119968880004 2025-08-07,10:46:17.000,219,11045148,4445,0,1754563576,13175.596166099996,31337.522733179998,53314.119968880004 2025-08-07,10:46:18.000,219,11045214,4645,0,1754563577,13175.663529199992,33644.97789825,53314.07804616 2025-08-07,10:46:19.000,219,11045224,4285,0,1754563578,13175.677001819997,34567.96983305999,53314.10599464 2025-08-07,10:46:20.000,219,11045134,4645,0,1754563579,13175.710683370002,28568.617420049995,53314.11298176001 2025-08-07,10:46:21.000,219,11045169,5005,0,1754563580,13175.757837539997,31337.51568405,53314.168878720004 2025-08-07,10:46:22.000,219,11045177,5085,0,1754563581,13175.784782779992,28568.56807614,53314.168878720004 2025-08-07,10:46:23.000,219,11045147,5044,0,1754563582,13175.764573849992,30414.530798370004,53314.140930240006 2025-08-07,10:46:24.000,219,11045195,5005,0,1754563583,13175.791519090002,29029.990027680004,53314.17586584 2025-08-07,10:46:25.000,219,11045142,4285,0,1754563584,13175.811728020002,30414.516700110005,53314.20381432 2025-08-07,10:46:26.000,219,11045212,4445,0,1754563585,13175.784782779992,23492.123008380004,53314.16189160001 2025-08-07,10:46:27.000,219,11045157,5005,0,1754563586,13175.845409569993,28107.033338520007,53314.20381432 2025-08-07,10:46:28.000,219,11045190,4285,0,1754563587,13175.885827429993,26722.527813480003,53314.140930240006 2025-08-07,10:46:29.000,219,11045215,4965,0,1754563588,13175.865618499993,29491.545912689995,53314.21778856 2025-08-07,10:46:30.000,219,11045209,5005,0,1754563589,13175.858882189998,29030.04642072,53314.168878720004 2025-08-07,10:46:31.000,219,11045208,4685,0,1754563590,13175.885827429993,28568.504633970006,53314.238749920005 2025-08-07,10:46:32.000,219,11045159,4925,0,1754563591,13175.919508979998,30875.980946430005,53314.1968272 2025-08-07,10:46:33.000,219,11045202,4645,0,1754563592,13175.932981599988,29491.48951965,53314.21778856 2025-08-07,10:46:34.000,219,11045176,4685,0,1754563593,13175.959926839998,29491.51066704,53314.23176280001 2025-08-07,10:46:35.000,219,11045140,4485,0,1754563594,13175.946454219993,24415.136090579996,53314.21080144001 2025-08-07,10:46:36.000,219,11045168,4685,0,1754563595,13175.926245289993,31799.008126889996,53314.28067264001 2025-08-07,10:46:37.000,219,11045144,4685,0,1754563596,13175.926245289993,30414.58014228,53314.238749920005 2025-08-07,10:46:38.000,219,11045125,4805,0,1754563597,13175.912772670003,31799.036323409993,53314.2666984 2025-08-07,10:46:39.000,219,11045164,4605,0,1754563598,13175.885827429993,28107.068584170003,53314.32958248001 2025-08-07,10:46:40.000,219,11045161,5165,0,1754563599,13175.899300049998,25799.64866475,53314.24573704 2025-08-07,10:46:41.000,219,11045157,4845,0,1754563600,13175.865618499993,29030.138059410005,53314.30163400001 2025-08-07,10:46:42.000,219,11045151,4965,0,1754563601,13175.845409569993,29953.12294509,53314.27368552 2025-08-07,10:46:43.000,219,11045163,4965,0,1754563602,13175.838673259997,34106.56197978,53314.31560824 2025-08-07,10:46:44.000,219,11045201,5205,0,1754563603,13175.845409569993,20261.823940229995,53314.3715052 2025-08-07,10:46:45.000,219,11045160,4605,0,1754563604,13175.791519090002,30876.121929030007,53314.287659760004 2025-08-07,10:46:46.000,219,11045167,5044,0,1754563605,13175.757837539997,30876.100781639994,53314.27368552 2025-08-07,10:46:47.000,219,11045198,4365,0,1754563606,13175.697210749997,30414.636535319994,53314.35054384001 2025-08-07,10:46:48.000,219,11045203,4925,0,1754563607,13175.677001819997,27645.674829149997,53314.29464688 2025-08-07,10:46:49.000,219,11045140,4245,0,1754563608,13175.683738129992,29953.186387259993,53314.34355672 2025-08-07,10:46:50.000,219,11045180,4605,0,1754563609,13175.589429790001,25799.747352570004,53314.3715052 2025-08-07,10:46:51.000,219,11045154,4445,0,1754563610,13175.542275619991,27184.238779349995,53314.31560824 2025-08-07,10:46:52.000,219,11045088,4565,0,1754563611,13175.508594070001,29030.20855071,53314.2666984 2025-08-07,10:46:53.000,219,11045167,5005,0,1754563612,13175.481648829991,28107.294156329997,53314.32259536 2025-08-07,10:46:54.000,219,11045121,5044,0,1754563613,13175.441230969991,26261.289139319997,53314.21080144001 2025-08-07,10:46:55.000,219,11045126,4525,0,1754563614,13175.394076799996,25338.33949929,53314.31560824 2025-08-07,10:46:56.000,219,11045162,4685,0,1754563615,13175.38734049,29491.778533980003,53314.34355672 2025-08-07,10:46:57.000,219,11045150,4645,0,1754563616,13175.293032149995,35952.693881130006,53314.30163400001 2025-08-07,10:46:58.000,219,11045106,4365,0,1754563617,13175.28629584,24876.938695139994,53314.32958248001 2025-08-07,10:46:59.000,219,11045142,4565,0,1754563618,13175.24587798,30414.798665309994,53314.287659760004 2025-08-07,10:47:00.000,219,11045167,5044,0,1754563619,13175.191987499995,27645.872204789994,53314.24573704 2025-08-07,10:47:01.000,219,11045194,4485,0,1754563620,13175.15830594999,21646.533890039995,53314.2666984 2025-08-07,10:47:02.000,219,11045124,4485,0,1754563621,13175.11788808999,25799.979973859998,53314.29464688 2025-08-07,10:47:03.000,219,11045116,4725,0,1754563622,13175.09767915999,28107.463335449997,53314.23176280001 2025-08-07,10:47:04.000,219,11045131,4765,0,1754563623,13175.070733919994,34106.90738715,53314.21080144001 2025-08-07,10:47:05.000,219,11045168,4325,0,1754563624,13175.05726129999,30414.996040950005,53314.21080144001 2025-08-07,10:47:06.000,219,11045111,5285,0,1754563625,13175.05726129999,28107.5690724,53314.168878720004 2025-08-07,10:47:07.000,219,11045147,5005,0,1754563626,13174.989898199994,31799.550909900005,53314.18285296001 2025-08-07,10:47:08.000,219,11045166,4605,0,1754563627,13174.983161889999,29492.081646570005,53314.20381432 2025-08-07,10:47:09.000,219,11045180,4565,0,1754563628,13175.003370819999,27646.196464769993,53314.189840080006 2025-08-07,10:47:10.000,219,11045167,5285,0,1754563629,13175.010107129994,26261.683890600005,53314.14791736 2025-08-07,10:47:11.000,219,11045161,4965,0,1754563630,13174.99663450999,29953.722121140003,53314.168878720004 2025-08-07,10:47:12.000,219,11045182,4645,0,1754563631,13175.010107129994,28107.794644559996,53314.168878720004 2025-08-07,10:47:13.000,219,11045168,4365,0,1754563632,13175.003370819999,28107.801693689995,53314.189840080006 2025-08-07,10:47:14.000,219,11045146,4525,0,1754563633,13175.023579749999,30415.285055279994,53314.168878720004 2025-08-07,10:47:15.000,219,11045136,4645,0,1754563634,13175.08420654,29030.885267189995,53314.15490448 2025-08-07,10:47:16.000,219,11045107,4965,0,1754563635,13175.070733919994,32722.85300643,53314.14791736 2025-08-07,10:47:17.000,219,11045152,4565,0,1754563636,13175.10441547,24415.918544009997,53314.20381432 2025-08-07,10:47:18.000,219,11045154,4605,0,1754563637,13175.10441547,31338.44616921,53314.15490448 2025-08-07,10:47:19.000,219,11045183,4885,0,1754563638,13175.13809701999,27646.45023345,53314.21778856 2025-08-07,10:47:20.000,219,11045137,5085,0,1754563639,13175.191987499995,33184.493481,53314.14791736 2025-08-07,10:47:21.000,219,11045148,4605,0,1754563640,13175.23914166999,28107.942676289997,53314.16189160001 2025-08-07,10:47:22.000,219,11045143,5085,0,1754563641,13175.252614289995,30876.974873760002,53314.15490448 2025-08-07,10:47:23.000,219,11045148,4405,0,1754563642,13175.272823219995,28569.52675782,53314.168878720004 2025-08-07,10:47:24.000,219,11045142,4725,0,1754563643,13175.36039524999,31338.502562249996,53314.21080144001 2025-08-07,10:47:25.000,219,11045149,5085,0,1754563644,13175.421022039991,30415.503578310003,53314.24573704 2025-08-07,10:47:26.000,219,11045124,4605,0,1754563645,13175.454703589996,32722.916448599994,53314.23176280001 2025-08-07,10:47:27.000,219,11045160,4765,0,1754563646,13175.481648829991,29953.91244765,53314.27368552 2025-08-07,10:47:28.000,219,11045137,5044,0,1754563647,13175.582693479992,27184.97188887,53314.24573704 2025-08-07,10:47:29.000,219,11045143,4765,0,1754563648,13175.602902409992,29492.420004810003,53314.189840080006 2025-08-07,10:47:30.000,219,11045079,4925,0,1754563649,13175.616375029997,29953.877202000003,53314.287659760004 2025-08-07,10:47:31.000,219,11045149,4685,0,1754563650,13175.710683370002,31799.804678579996,53314.27368552 2025-08-07,10:47:32.000,219,11045152,4605,0,1754563651,13175.771310160002,29030.84297241,53314.29464688 2025-08-07,10:47:33.000,219,11045200,4805,0,1754563652,13175.825200639993,30876.791596380004,53314.336569600004 2025-08-07,10:47:34.000,219,11045137,4965,0,1754563653,13175.838673259997,29492.28607134,53314.357530960006 2025-08-07,10:47:35.000,219,11045142,4445,0,1754563654,13175.879091119998,27646.316299979997,53314.34355672 2025-08-07,10:47:36.000,219,11045158,4525,0,1754563655,13175.959926839998,28569.272989139994,53314.38547944 2025-08-07,10:47:37.000,219,11045143,4925,0,1754563656,13176.020553629998,31338.178302269996,53314.3715052 2025-08-07,10:47:38.000,219,11045138,4685,0,1754563657,13176.060971489998,29030.66674416,53314.41342792 2025-08-07,10:47:39.000,219,11045193,5205,0,1754563658,13176.094653039989,30415.108827029995,53314.36451808 2025-08-07,10:47:40.000,219,11045182,4645,0,1754563659,13176.182225069999,28569.06151524,53314.39246656 2025-08-07,10:47:41.000,219,11045156,4685,0,1754563660,13176.229379239994,32722.465304280006,53314.406440800005 2025-08-07,10:47:42.000,219,11045117,5125,0,1754563661,13176.26306079,30876.460287270005,53314.48329912 2025-08-07,10:47:43.000,219,11045157,4925,0,1754563662,13176.33716019999,32722.437107759994,53314.38547944 2025-08-07,10:47:44.000,219,11045143,5085,0,1754563663,13176.35736912999,27184.4854989,53314.5112476 2025-08-07,10:47:45.000,219,11045187,5085,0,1754563664,13176.37757805999,35029.85702718,53314.49727336001 2025-08-07,10:47:46.000,219,11045172,4565,0,1754563665,13176.44494116,30876.417992489995,53314.51823472001 2025-08-07,10:47:47.000,219,11045190,4725,0,1754563666,13176.46515009,32722.338419940002,53314.5811188 2025-08-07,10:47:48.000,219,11045129,5285,0,1754563667,13176.512304259995,26722.929613889995,53314.56714456001 2025-08-07,10:47:49.000,219,11045161,4845,0,1754563668,13176.55945842999,30876.326353800003,53314.61605440001 2025-08-07,10:47:50.000,219,11045119,5044,0,1754563669,13176.54598581,27645.914499570004,53314.59509304001 2025-08-07,10:47:51.000,219,11045171,5085,0,1754563670,13176.62008521999,29953.411959420002,53314.623041520004 2025-08-07,10:47:52.000,219,11045124,4485,0,1754563671,13176.660503079991,31799.367632520007,53314.644002880006 2025-08-07,10:47:53.000,219,11045166,4645,0,1754563672,13176.653766769996,28107.42104067,53314.61605440001 2025-08-07,10:47:54.000,219,11045137,5085,0,1754563673,13176.68744832,30414.932598779997,53314.66496424001 2025-08-07,10:47:55.000,219,11045190,4645,0,1754563674,13176.680712009991,26261.500613220007,53314.623041520004 2025-08-07,10:47:56.000,219,11045210,4645,0,1754563675,13176.714393559996,27184.577137590008,53314.63701576001 2025-08-07,10:47:57.000,219,11045125,5165,0,1754563676,13176.714393559996,31338.016172279997,53314.741822560005 2025-08-07,10:47:58.000,219,11045184,4405,0,1754563677,13176.68744832,27184.612383240004,53314.671951360004 2025-08-07,10:47:59.000,219,11045168,4485,0,1754563678,13176.653766769996,32261.043352740002,53314.63002864 2025-08-07,10:48:00.000,219,11045083,5285,0,1754563679,13176.640294149991,26723.162235180003,53314.66496424001 2025-08-07,10:48:01.000,219,11045137,4845,0,1754563680,13176.613348909996,27646.217612160006,53314.70688696 2025-08-07,10:48:02.000,219,11045178,4645,0,1754563681,13176.6066126,27184.67582541,53314.67893848 2025-08-07,10:48:03.000,219,11045126,4565,0,1754563682,13176.572931049996,32722.655630790003,53314.76278392001 2025-08-07,10:48:04.000,219,11045104,4285,0,1754563683,13176.552722119995,32722.733171219996,53314.76278392001 2025-08-07,10:48:05.000,219,11045138,4885,0,1754563684,13176.51904056999,27646.231710420005,53314.76278392001 2025-08-07,10:48:06.000,219,11045112,4685,0,1754563685,13176.45841377999,32722.726122089996,53314.741822560005 2025-08-07,10:48:07.000,219,11045119,5044,0,1754563686,13176.42473223,29953.679826360007,53314.79771952 2025-08-07,10:48:08.000,219,11045154,4485,0,1754563687,13176.35736912999,30876.763399860007,53314.76278392001 2025-08-07,10:48:09.000,219,11045172,4285,0,1754563688,13176.310214959994,29030.83592328,53314.741822560005 2025-08-07,10:48:10.000,219,11045190,4645,0,1754563689,13176.242851859999,29953.884251130003,53314.77675816 2025-08-07,10:48:11.000,219,11045124,4725,0,1754563690,13176.21590661999,30415.36259571,53314.741822560005 2025-08-07,10:48:12.000,219,11045118,4565,0,1754563691,13176.162016139999,29030.850021539998,53314.72784832 2025-08-07,10:48:13.000,219,11045155,4965,0,1754563692,13176.101389349998,26723.394856469997,53314.71387408001 2025-08-07,10:48:14.000,219,11045155,4805,0,1754563693,13176.007081009993,29953.863103740005,53314.671951360004 2025-08-07,10:48:15.000,219,11045144,4365,0,1754563694,13175.953190529988,30415.355546580002,53314.692912720006 2025-08-07,10:48:16.000,219,11045115,5044,0,1754563695,13175.926245289993,32722.867104689998,53314.71387408001 2025-08-07,10:48:17.000,219,11045147,4965,0,1754563696,13175.858882189998,33645.90838341,53314.7208612 2025-08-07,10:48:18.000,219,11045141,4965,0,1754563697,13175.771310160002,34107.47836668001,53314.644002880006 2025-08-07,10:48:19.000,219,11045149,4965,0,1754563698,13175.744364919992,31338.488463989997,53314.69989984 2025-08-07,10:48:20.000,219,11045153,5285,0,1754563699,13175.663529199992,28569.547905209998,53314.66496424001 2025-08-07,10:48:21.000,219,11045109,5125,0,1754563700,13175.596166099996,33646.09166079,53314.671951360004 2025-08-07,10:48:22.000,219,11045132,4485,0,1754563701,13175.562484549991,28569.68183868,53314.66496424001 2025-08-07,10:48:23.000,219,11045137,5125,0,1754563702,13175.549011930001,31800.143036819994,53314.623041520004 2025-08-07,10:48:24.000,219,11045208,4525,0,1754563703,13175.522066689991,24877.777541610005,53314.67893848 2025-08-07,10:48:25.000,219,11045164,4725,0,1754563704,13175.434494659996,30877.32733026,53314.623041520004 2025-08-07,10:48:26.000,219,11045137,5165,0,1754563705,13175.421022039991,32261.84695356,53314.644002880006 2025-08-07,10:48:27.000,219,11045167,4965,0,1754563706,13175.40081310999,31338.911411790003,53314.60208016 2025-08-07,10:48:28.000,219,11045205,5044,0,1754563707,13175.34692263,29493.012131730007,53314.5811188 2025-08-07,10:48:29.000,219,11045173,4805,0,1754563708,13175.36039524999,26724.022229039998,53314.5811188 2025-08-07,10:48:30.000,219,11045168,4685,0,1754563709,13175.394076799996,29954.603262389996,53314.58810592 2025-08-07,10:48:31.000,219,11045134,4525,0,1754563710,13175.40754942,28570.15413039,53314.60208016 2025-08-07,10:48:32.000,219,11045152,4605,0,1754563711,13175.421022039991,30416.18734392,53314.56714456001 2025-08-07,10:48:33.000,219,11045172,4485,0,1754563712,13175.414285729996,31339.26386829,53314.574131680005 2025-08-07,10:48:34.000,219,11045155,4885,0,1754563713,13175.46817621,29493.357539100005,53314.574131680005 2025-08-07,10:48:35.000,219,11045172,4445,0,1754563714,13175.481648829991,24878.433110700003,53314.56714456001 2025-08-07,10:48:36.000,219,11045168,4365,0,1754563715,13175.528803000001,29955.005062800003,53314.504260480004 2025-08-07,10:48:37.000,219,11045203,4965,0,1754563716,13175.562484549991,29493.533767350003,53314.55317032 2025-08-07,10:48:38.000,219,11045164,4605,0,1754563717,13175.602902409992,34108.620325740005,53314.5811188 2025-08-07,10:48:39.000,219,11045169,4965,0,1754563718,13175.643320269992,29493.59016039,53314.55317032 2025-08-07,10:48:40.000,219,11045216,4525,0,1754563719,13175.697210749997,29493.625406039995,53314.55317032 2025-08-07,10:48:41.000,219,11045138,4445,0,1754563720,13175.784782779992,29955.19538931,53314.58810592 2025-08-07,10:48:42.000,219,11045102,4565,0,1754563721,13175.825200639993,27647.676782070004,53314.65797712 2025-08-07,10:48:43.000,219,11045140,4565,0,1754563722,13175.858882189998,30878.243717160003,53314.623041520004 2025-08-07,10:48:44.000,219,11045131,4965,0,1754563723,13175.932981599988,29032.309191449996,53314.63701576001 2025-08-07,10:48:45.000,219,11045216,4445,0,1754563724,13176.020553629998,28570.78855209,53314.644002880006 2025-08-07,10:48:46.000,219,11045166,4445,0,1754563725,13176.047498869993,33185.839864830006,53314.66496424001 2025-08-07,10:48:47.000,219,11045107,5125,0,1754563726,13176.114861969989,25801.770452879995,53314.63002864 2025-08-07,10:48:48.000,219,11045100,4525,0,1754563727,13176.148543519994,38262.38362040999,53314.68592560001 2025-08-07,10:48:49.000,219,11045147,5005,0,1754563728,13176.242851859999,29493.822781680006,53314.692912720006 2025-08-07,10:48:50.000,219,11045167,4925,0,1754563729,13176.25632447999,24417.286075230004,53314.66496424001 2025-08-07,10:48:51.000,219,11045150,4445,0,1754563730,13176.31695126999,29493.794585159994,53314.73483544001 2025-08-07,10:48:52.000,219,11045167,4965,0,1754563731,13176.36410544,29032.28099493,53314.70688696 2025-08-07,10:48:53.000,219,11045156,4605,0,1754563732,13176.39778698999,29032.25279841,53314.7557968 2025-08-07,10:48:54.000,219,11045162,4445,0,1754563733,13176.411259609995,27647.662683810006,53314.790732400004 2025-08-07,10:48:55.000,219,11045109,4925,0,1754563734,13176.471886399995,31801.242701099996,53314.7208612 2025-08-07,10:48:56.000,219,11045156,4645,0,1754563735,13176.51904056999,30416.708979539995,53314.76278392001 2025-08-07,10:48:57.000,219,11045151,4925,0,1754563736,13176.572931049996,30416.65963563,53314.77675816 2025-08-07,10:48:58.000,219,11045109,5005,0,1754563737,13176.633557839996,30416.64553737,53314.811693760006 2025-08-07,10:48:59.000,219,11045169,4885,0,1754563738,13176.653766769996,29493.611307779996,53314.87457784 2025-08-07,10:49:00.000,219,11045181,5005,0,1754563739,13176.680712009991,29493.533767350003,53314.88855208 2025-08-07,10:49:01.000,219,11045208,4485,0,1754563740,13176.700920939991,31801.05237459,53314.909513440005 2025-08-07,10:49:02.000,219,11045161,5125,0,1754563741,13176.734602489996,30416.49045651,53314.860603600006 2025-08-07,10:49:03.000,219,11045134,4645,0,1754563742,13176.795229279996,24878.496552869998,53314.909513440005 2025-08-07,10:49:04.000,219,11045175,5125,0,1754563743,13176.801965589992,32262.467277000003,53314.90252632001 2025-08-07,10:49:05.000,219,11045102,4605,0,1754563744,13176.795229279996,29954.941620629994,53314.86759072 2025-08-07,10:49:06.000,219,11045184,4885,0,1754563745,13176.862592379992,32723.98086723,53314.87457784 2025-08-07,10:49:07.000,219,11045156,4565,0,1754563746,13176.903010239992,30416.384719559996,53314.88855208 2025-08-07,10:49:08.000,219,11045135,5165,0,1754563747,13176.923219169992,29031.893292780005,53314.90252632001 2025-08-07,10:49:09.000,219,11045147,5205,0,1754563748,13176.970373340002,28108.823817540004,53314.93047480001 2025-08-07,10:49:10.000,219,11045141,5044,0,1754563749,13176.956900719997,29493.301146059996,53314.92348768 2025-08-07,10:49:11.000,219,11045127,4925,0,1754563750,13177.017527509997,23493.800701319997,53314.9654104 2025-08-07,10:49:12.000,219,11045131,4765,0,1754563751,13177.037736439997,29954.807687160006,53314.94444904 2025-08-07,10:49:13.000,219,11045206,4485,0,1754563752,13177.057945369997,31800.763360259996,53314.93047480001 2025-08-07,10:49:14.000,219,11045193,4965,0,1754563753,13177.078154299998,28108.767424499994,53314.93746192 2025-08-07,10:49:15.000,219,11045161,4925,0,1754563754,13177.064681679993,30877.750278060004,53314.9654104 2025-08-07,10:49:16.000,219,11045192,4685,0,1754563755,13177.078154299998,32723.720049419993,53314.99335888 2025-08-07,10:49:17.000,219,11045176,4485,0,1754563756,13177.105099539993,30416.201442179998,53314.98637176 2025-08-07,10:49:18.000,219,11045180,4765,0,1754563757,13177.091626920002,30877.658639369998,53314.9654104 2025-08-07,10:49:19.000,219,11045116,4605,0,1754563758,13177.098363229998,29493.209507370004,53314.98637176 2025-08-07,10:49:20.000,219,11045165,4965,0,1754563759,13177.098363229998,33185.09970618,53315.01432024 2025-08-07,10:49:21.000,219,11045091,4925,0,1754563760,13177.132044780003,34108.140984900005,53315.00034600001 2025-08-07,10:49:22.000,219,11045093,5125,0,1754563761,13177.125308469993,27647.148097319994,53314.958423280004 2025-08-07,10:49:23.000,219,11045093,4965,0,1754563762,13177.051209060002,26724.1773099,53314.9654104 2025-08-07,10:49:24.000,219,11045118,4765,0,1754563763,13177.078154299998,28108.626441900007,53315.0352816 2025-08-07,10:49:25.000,219,11045095,5165,0,1754563764,13177.078154299998,23955.138063299994,53314.958423280004 2025-08-07,10:49:26.000,219,11045104,4685,0,1754563765,13177.037736439997,32723.62841073,53315.028294480006 2025-08-07,10:49:27.000,219,11045082,4685,0,1754563766,13177.051209060002,28570.118884740004,53315.077204320005 2025-08-07,10:49:28.000,219,11045086,4645,0,1754563767,13176.990582270002,27647.049409500003,53315.06323008 2025-08-07,10:49:29.000,219,11045121,5605,0,1754563768,13176.943428099992,29031.61837671,53315.02130736001 2025-08-07,10:49:30.000,219,11045086,4685,0,1754563769,13176.950164410002,30415.961771760005,53315.02130736001 2025-08-07,10:49:31.000,219,11045146,4725,0,1754563770,13176.889537620002,30416.081606969994,53315.04226872 2025-08-07,10:49:32.000,219,11045116,4645,0,1754563771,13176.862592379992,29954.55391848,53315.0352816 2025-08-07,10:49:33.000,219,11045038,4365,0,1754563772,13176.855856069997,25801.051441620002,53315.126114160004 2025-08-07,10:49:34.000,219,11045135,4925,0,1754563773,13176.781756659992,35492.49847821001,53315.04925584001 2025-08-07,10:49:35.000,219,11045074,4245,0,1754563774,13176.748075110001,32262.058427459997,53315.04925584001 2025-08-07,10:49:36.000,219,11045115,5125,0,1754563775,13176.707657250001,28108.54185234,53315.04925584001 2025-08-07,10:49:37.000,219,11045125,4885,0,1754563776,13176.660503079991,28570.048393439996,53315.007333120004 2025-08-07,10:49:38.000,219,11045128,4645,0,1754563777,13176.673975699996,28570.034295179998,53314.979384640006 2025-08-07,10:49:39.000,219,11045198,4525,0,1754563778,13176.62682153,27185.556966660006,53315.02130736001 2025-08-07,10:49:40.000,219,11045127,5085,0,1754563779,13176.6066126,28108.53480321,53314.9654104 2025-08-07,10:49:41.000,219,11045116,4645,0,1754563780,13176.56619474,26262.52273707,53314.9654104 2025-08-07,10:49:42.000,219,11045155,4885,0,1754563781,13176.56619474,30877.559951550007,53315.01432024 2025-08-07,10:49:43.000,219,11045156,4525,0,1754563782,13176.55945842999,34108.091640989995,53315.04925584001 2025-08-07,10:49:44.000,219,11045188,4605,0,1754563783,13176.532513189995,30416.145049140003,53315.04925584001 2025-08-07,10:49:45.000,219,11045210,4685,0,1754563784,13176.54598581,29954.631458910007,53315.05624296 2025-08-07,10:49:46.000,219,11045243,5085,0,1754563785,13176.50556795,25801.178325960005,53315.04226872 2025-08-07,10:49:47.000,219,11045190,4645,0,1754563786,13176.53924949999,32262.1853118,53315.04226872 2025-08-07,10:49:48.000,219,11045129,5205,0,1754563787,13176.49883163999,30416.264884350006,53315.028294480006 2025-08-07,10:49:49.000,219,11045140,4445,0,1754563788,13176.471886399995,29954.779490639994,53315.007333120004 2025-08-07,10:49:50.000,219,11045192,4645,0,1754563789,13176.50556795,30416.391768689995,53315.028294480006 2025-08-07,10:49:51.000,219,11045143,5005,0,1754563790,13176.512304259995,23955.37068459,53315.06323008 2025-08-07,10:49:52.000,219,11045175,5005,0,1754563791,13176.50556795,30877.94060457,53315.0352816 2025-08-07,10:49:53.000,219,11045174,4565,0,1754563792,13176.50556795,31800.946637639994,53314.958423280004 2025-08-07,10:49:54.000,219,11045157,5044,0,1754563793,13176.512304259995,31339.517636970006,53315.01432024 2025-08-07,10:49:55.000,219,11045156,4645,0,1754563794,13176.55945842999,26263.0232253,53315.07021720001 2025-08-07,10:49:56.000,219,11045120,4645,0,1754563795,13176.593139979996,27186.064504020003,53315.06323008 2025-08-07,10:49:57.000,219,11045120,4565,0,1754563796,13176.57966735999,29955.075554099996,53315.01432024 2025-08-07,10:49:58.000,219,11045185,5125,0,1754563797,13176.613348909996,28109.070537089996,53315.028294480006 2025-08-07,10:49:59.000,219,11045155,5125,0,1754563798,13176.6066126,29955.18834018,53315.06323008 2025-08-07,10:50:00.000,219,11045174,4605,0,1754563799,13176.640294149991,28570.63347123,53315.09816568001 2025-08-07,10:50:01.000,219,11045133,5085,0,1754563800,13176.62682153,28109.18332317,53315.11213992 2025-08-07,10:50:02.000,219,11045155,5445,0,1754563801,13176.68744832,30878.236668030004,53315.00034600001 2025-08-07,10:50:03.000,219,11045214,4725,0,1754563802,13176.707657250001,25340.228666130002,53315.06323008 2025-08-07,10:50:04.000,219,11045151,5085,0,1754563803,13176.714393559996,24417.229682189994,53315.06323008 2025-08-07,10:50:05.000,219,11045179,4885,0,1754563804,13176.714393559996,24417.257878710006,53315.077204320005 2025-08-07,10:50:06.000,219,11045182,4645,0,1754563805,13176.748075110001,29032.25279841,53315.09816568001 2025-08-07,10:50:07.000,219,11045144,4405,0,1754563806,13176.761547729991,28570.80969948,53315.07021720001 2025-08-07,10:50:08.000,219,11045168,4565,0,1754563807,13176.795229279996,27647.831862930005,53315.13310128 2025-08-07,10:50:09.000,219,11045188,4645,0,1754563808,13176.808701900001,28109.296109250005,53315.13310128 2025-08-07,10:50:10.000,219,11045196,4605,0,1754563809,13176.849119760001,31339.90533912,53315.147075520006 2025-08-07,10:50:11.000,219,11045184,4445,0,1754563810,13176.849119760001,31339.91238825,53315.147075520006 2025-08-07,10:50:12.000,219,11045200,4445,0,1754563811,13176.842383449992,30878.4410928,53315.16104976 2025-08-07,10:50:13.000,219,11045182,4525,0,1754563812,13176.835647139997,30878.44814193,53315.147075520006 2025-08-07,10:50:14.000,219,11045184,4525,0,1754563813,13176.889537620002,29955.442108860007,53315.126114160004 2025-08-07,10:50:15.000,219,11045174,4605,0,1754563814,13176.909746550002,32263.031207399996,53315.11912704001 2025-08-07,10:50:16.000,219,11045149,5125,0,1754563815,13176.903010239992,28109.51463228,53315.09117856 2025-08-07,10:50:17.000,219,11045194,4645,0,1754563816,13176.916482859997,27647.937599879995,53315.195985360006 2025-08-07,10:50:18.000,219,11045195,5005,0,1754563817,13176.943428099992,29032.527714480006,53315.18899824001 2025-08-07,10:50:19.000,219,11045166,4445,0,1754563818,13176.956900719997,31340.088616499997,53315.20297248 2025-08-07,10:50:20.000,219,11045164,4605,0,1754563819,13176.990582270002,28109.52168141,53315.16803688001 2025-08-07,10:50:21.000,219,11045172,4525,0,1754563820,13176.977109649997,24417.603286080004,53315.20297248 2025-08-07,10:50:22.000,219,11045189,4845,0,1754563821,13177.031000130002,27186.614336159997,53315.2099596 2025-08-07,10:50:23.000,219,11045151,5085,0,1754563822,13177.031000130002,23956.117892370006,53315.22393384 2025-08-07,10:50:24.000,219,11045160,4525,0,1754563823,13177.044472749993,23494.590203879998,53315.23790808001 2025-08-07,10:50:25.000,219,11045142,4445,0,1754563824,13177.051209060002,29494.147041660006,53315.27284368 2025-08-07,10:50:26.000,219,11045154,4805,0,1754563825,13177.051209060002,35955.18222402,53315.23092096 2025-08-07,10:50:27.000,219,11045200,4525,0,1754563826,13177.044472749993,26725.13599158,53315.244895200005 2025-08-07,10:50:28.000,219,11045196,4405,0,1754563827,13177.031000130002,31801.67974716,53315.22393384 2025-08-07,10:50:29.000,219,11045165,4885,0,1754563828,13177.024263819992,30878.680763220007,53315.23092096 2025-08-07,10:50:30.000,219,11045165,5285,0,1754563829,13177.024263819992,33186.26281263,53315.25886944 2025-08-07,10:50:31.000,219,11045166,4645,0,1754563830,13177.031000130002,29032.661647949993,53315.23790808001 2025-08-07,10:50:32.000,219,11045149,5044,0,1754563831,13177.017527509997,29032.703942730004,53315.25886944 2025-08-07,10:50:33.000,219,11045155,4885,0,1754563832,13177.010791200002,35032.23258399,53315.23790808001 2025-08-07,10:50:34.000,219,11045134,4565,0,1754563833,13176.997318579997,32263.214484779994,53315.27284368 2025-08-07,10:50:35.000,219,11045168,4605,0,1754563834,13177.004054889992,32263.165140869998,53315.25188232 2025-08-07,10:50:36.000,219,11045228,4645,0,1754563835,13177.010791200002,32724.713976750005,53315.244895200005 2025-08-07,10:50:37.000,219,11045215,5125,0,1754563836,13176.990582270002,34109.205403529995,53315.293805040004 2025-08-07,10:50:38.000,219,11045183,4885,0,1754563837,13177.004054889992,27186.614336159997,53315.30079216 2025-08-07,10:50:39.000,219,11045144,4525,0,1754563838,13177.004054889992,30878.694861480006,53315.2099596 2025-08-07,10:50:40.000,219,11045145,5044,0,1754563839,13177.017527509997,25802.151105900004,53315.25188232 2025-08-07,10:50:41.000,219,11045125,4965,0,1754563840,13177.017527509997,27648.120877260008,53315.25886944 2025-08-07,10:50:42.000,219,11045155,5125,0,1754563841,13177.044472749993,29955.611287980006,53315.23790808001 2025-08-07,10:50:43.000,219,11045123,4925,0,1754563842,13177.057945369997,28109.592172710007,53315.2798308 2025-08-07,10:50:44.000,219,11045179,4925,0,1754563843,13177.037736439997,34109.18425614,53315.23790808001 2025-08-07,10:50:45.000,219,11045139,5044,0,1754563844,13177.071417990002,31340.159107800006,53315.22393384 2025-08-07,10:50:46.000,219,11045202,4565,0,1754563845,13177.064681679993,32263.059403919993,53315.25188232 2025-08-07,10:50:47.000,219,11045207,5125,0,1754563846,13177.084890609993,32263.15809174,53315.28681792001 2025-08-07,10:50:48.000,219,11045160,4645,0,1754563847,13177.084890609993,27186.57204138,53315.27284368 2025-08-07,10:50:49.000,219,11045136,4485,0,1754563848,13177.091626920002,28571.091664680003,53315.23790808001 2025-08-07,10:50:50.000,219,11045120,4565,0,1754563849,13177.105099539993,24879.10982718,53315.30777928001 2025-08-07,10:50:51.000,219,11045139,5085,0,1754563850,13177.138781089998,34570.711944630006,53315.30777928001 2025-08-07,10:50:52.000,219,11045162,4565,0,1754563851,13177.138781089998,29032.654598819994,53315.30079216 2025-08-07,10:50:53.000,219,11045171,4925,0,1754563852,13177.152253709988,27648.127926390007,53315.30777928001 2025-08-07,10:50:54.000,219,11045149,5044,0,1754563853,13177.172462639988,29032.7673849,53315.28681792001 2025-08-07,10:50:55.000,219,11045164,4605,0,1754563854,13177.212880499988,25802.108811119993,53315.35668912001 2025-08-07,10:50:56.000,219,11045106,4645,0,1754563855,13177.165726329993,29032.725090120002,53315.32874064 2025-08-07,10:50:57.000,219,11045116,4645,0,1754563856,13177.199407879998,26725.143040709998,53315.23092096 2025-08-07,10:50:58.000,219,11045141,5085,0,1754563857,13177.233089429988,28109.606270970005,53315.25188232 2025-08-07,10:50:59.000,219,11045114,4485,0,1754563858,13177.280243599998,27648.163172040004,53315.342714880004 2025-08-07,10:51:00.000,219,11045155,5285,0,1754563859,13177.286979909994,29032.689844470005,53315.28681792001 2025-08-07,10:51:01.000,219,11045174,4285,0,1754563860,13177.273507289989,29494.2034347,53315.32874064 2025-08-07,10:51:02.000,219,11045161,5085,0,1754563861,13177.320661459999,28571.28199119,53315.2798308 2025-08-07,10:51:03.000,219,11045197,5005,0,1754563862,13177.313925149989,26263.756334820006,53315.32874064 2025-08-07,10:51:04.000,219,11045154,4605,0,1754563863,13177.340870389999,29494.295073390007,53315.314766400006 2025-08-07,10:51:05.000,219,11045184,4365,0,1754563864,13177.334134079989,29955.787516230004,53315.38463760001 2025-08-07,10:51:06.000,219,11045162,4645,0,1754563865,13177.374551939989,32263.28497608,53315.38463760001 2025-08-07,10:51:07.000,219,11045160,4845,0,1754563866,13177.361079319999,31340.328286920005,53315.39162472 2025-08-07,10:51:08.000,219,11045160,4685,0,1754563867,13177.401497179999,24417.779514330003,53315.37066336 2025-08-07,10:51:09.000,219,11045218,4725,0,1754563868,13177.441915039999,27648.268908989994,53315.47547016001 2025-08-07,10:51:10.000,219,11045169,5044,0,1754563869,13177.408233489994,27186.769417019997,53315.44752168 2025-08-07,10:51:11.000,219,11045167,4845,0,1754563870,13177.421706109999,25340.806694789993,53315.4195732 2025-08-07,10:51:12.000,219,11045195,5005,0,1754563871,13177.41496979999,25802.313235890004,53315.44752168 2025-08-07,10:51:13.000,219,11045138,4725,0,1754563872,13177.448651349994,27186.776466149997,53315.4195732 2025-08-07,10:51:14.000,219,11045174,4765,0,1754563873,13177.441915039999,27648.254810729995,53315.461495920004 2025-08-07,10:51:15.000,219,11045162,4565,0,1754563874,13177.441915039999,29032.73213925,53315.44752168 2025-08-07,10:51:16.000,219,11045143,5005,0,1754563875,13177.462123969999,33186.326254800006,53315.44053456 2025-08-07,10:51:17.000,219,11045137,4965,0,1754563876,13177.462123969999,28109.796597480003,53315.4894444 2025-08-07,10:51:18.000,219,11045126,4645,0,1754563877,13177.489069209994,29955.780467100005,53315.4195732 2025-08-07,10:51:19.000,219,11045154,4565,0,1754563878,13177.47559658999,32724.805615439996,53315.482457280006 2025-08-07,10:51:20.000,219,11045160,4645,0,1754563879,13177.50254183,27186.790564409996,53315.49643152 2025-08-07,10:51:21.000,219,11045165,5005,0,1754563880,13177.50254183,26725.29812157,53315.4894444 2025-08-07,10:51:22.000,219,11045134,4485,0,1754563881,13177.50254183,26725.26992505,53315.482457280006 2025-08-07,10:51:23.000,219,11045099,4885,0,1754563882,13177.509278139994,28109.754302700007,53315.55232848001 2025-08-07,10:51:24.000,219,11045148,4565,0,1754563883,13177.51601444999,30878.828794949994,53315.5593156 2025-08-07,10:51:25.000,219,11045150,4645,0,1754563884,13177.49580551999,30417.31520472,53315.54534136 2025-08-07,10:51:26.000,219,11045140,4445,0,1754563885,13177.529487069995,31801.813680630003,53315.58726408 2025-08-07,10:51:27.000,219,11045125,5205,0,1754563886,13177.51601444999,29955.82276188,53315.57328984001 2025-08-07,10:51:28.000,219,11045131,5005,0,1754563887,13177.55643230999,35493.901255079996,53315.61521256 2025-08-07,10:51:29.000,219,11045120,4485,0,1754563888,13177.53622337999,29032.816728809994,53315.629186800004 2025-08-07,10:51:30.000,219,11045190,4605,0,1754563889,13177.462123969999,28571.28904032,53315.580276960005 2025-08-07,10:51:31.000,219,11045192,4925,0,1754563890,13177.51601444999,27186.811711799994,53315.580276960005 2025-08-07,10:51:32.000,219,11045191,5044,0,1754563891,13177.509278139994,33647.88918894,53315.64316104001 2025-08-07,10:51:33.000,219,11045145,4925,0,1754563892,13177.529487069995,32263.397762160006,53315.60123832001 2025-08-07,10:51:34.000,219,11045130,4605,0,1754563893,13177.529487069995,28571.331335099996,53315.580276960005 2025-08-07,10:51:35.000,219,11045158,4365,0,1754563894,13177.50254183,30878.885187990003,53315.63617392 2025-08-07,10:51:36.000,219,11045124,4445,0,1754563895,13177.56316862,27648.36759681,53315.58726408 2025-08-07,10:51:37.000,219,11045134,4605,0,1754563896,13177.529487069995,32263.397762160006,53315.63617392 2025-08-07,10:51:38.000,219,11045144,4405,0,1754563897,13177.54295969,29032.844925330006,53315.62219968001 2025-08-07,10:51:39.000,219,11045091,4965,0,1754563898,13177.569904929995,29032.887220110002,53315.60123832001 2025-08-07,10:51:40.000,219,11045207,4965,0,1754563899,13177.549695999995,34109.48736873,53315.62219968001 2025-08-07,10:51:41.000,219,11045133,4965,0,1754563900,13177.56316862,36417.09056553,53315.61521256 2025-08-07,10:51:42.000,219,11045155,5125,0,1754563901,13177.549695999995,22571.901381660005,53315.650148160006 2025-08-07,10:51:43.000,219,11045135,4925,0,1754563902,13177.569904929995,29032.978858799994,53315.60822544 2025-08-07,10:51:44.000,219,11045136,4485,0,1754563903,13177.55643230999,33648.058368059996,53315.6641224 2025-08-07,10:51:45.000,219,11045191,5165,0,1754563904,13177.59685016999,27187.06548048,53315.61521256 2025-08-07,10:51:46.000,219,11045171,4885,0,1754563905,13177.58337755,33648.121810230004,53315.650148160006 2025-08-07,10:51:47.000,219,11045181,5005,0,1754563906,13177.590113859995,34571.141941559996,53315.60822544 2025-08-07,10:51:48.000,219,11045170,4525,0,1754563907,13177.62379541,26725.551890250004,53315.699058000006 2025-08-07,10:51:49.000,219,11045130,4685,0,1754563908,13177.62379541,32263.60923606,53315.67110952001 2025-08-07,10:51:50.000,219,11045166,4645,0,1754563909,13177.62379541,26264.087643930005,53315.629186800004 2025-08-07,10:51:51.000,219,11045173,4925,0,1754563910,13177.63726802999,29494.626382500006,53315.747967840005 2025-08-07,10:51:52.000,219,11045123,4845,0,1754563911,13177.66421327,28110.177250499997,53315.72001936001 2025-08-07,10:51:53.000,219,11045102,4445,0,1754563912,13177.69789481999,30417.731103390004,53315.7339936 2025-08-07,10:51:54.000,219,11045126,4405,0,1754563913,13177.711367439995,29494.739168579996,53315.70604512 2025-08-07,10:51:55.000,219,11045178,4405,0,1754563914,13177.711367439995,35494.36649766,53315.747967840005 2025-08-07,10:51:56.000,219,11045146,4445,0,1754563915,13177.71810374999,27648.776446350006,53315.747967840005 2025-08-07,10:51:57.000,219,11045180,4445,0,1754563916,13177.771994229995,27187.319249160006,53315.78290344 2025-08-07,10:51:58.000,219,11045197,4965,0,1754563917,13177.751785299995,28110.353478749996,53315.76194208 2025-08-07,10:51:59.000,219,11045139,4925,0,1754563918,13177.771994229995,35955.94353006,53315.699058000006 2025-08-07,10:52:00.000,219,11045122,4805,0,1754563919,13177.77873053999,32725.475282789994,53315.77591632 2025-08-07,10:52:01.000,219,11045110,4725,0,1754563920,13177.81914839999,33648.48131586,53315.70604512 2025-08-07,10:52:02.000,219,11045105,5005,0,1754563921,13177.82588471,28110.423970050004,53315.78989056001 2025-08-07,10:52:03.000,219,11045152,4525,0,1754563922,13177.852829949996,27648.973821990003,53315.866748880006 2025-08-07,10:52:04.000,219,11045163,5085,0,1754563923,13177.86630257,34110.07949565,53315.88771024001 2025-08-07,10:52:05.000,219,11045189,5005,0,1754563924,13177.879775189991,27649.01611677,53315.83181328 2025-08-07,10:52:06.000,219,11045157,5125,0,1754563925,13177.899984119991,28572.022149840006,53315.92264584 2025-08-07,10:52:07.000,219,11045161,5005,0,1754563926,13177.8865115,25803.00405063,53315.845787520004 2025-08-07,10:52:08.000,219,11045122,4565,0,1754563927,13177.933665669996,27187.502526540004,53315.9436072 2025-08-07,10:52:09.000,219,11045182,4485,0,1754563928,13177.933665669996,35033.21241306,53315.90168448 2025-08-07,10:52:10.000,219,11045153,5205,0,1754563929,13177.940401979991,33187.136904750005,53315.89469736 2025-08-07,10:52:11.000,219,11045203,5085,0,1754563930,13177.953874599996,26726.045329350003,53315.9436072 2025-08-07,10:52:12.000,219,11045151,5044,0,1754563931,13177.987556150001,32264.10972429,53316.013478400004 2025-08-07,10:52:13.000,219,11045227,4925,0,1754563932,13177.980819839991,29495.063428559995,53315.93662008001 2025-08-07,10:52:14.000,219,11045140,4405,0,1754563933,13177.987556150001,24418.45623081,53315.95758144001 2025-08-07,10:52:15.000,219,11045195,4925,0,1754563934,13177.994292459996,31341.110740350006,53315.90867160001 2025-08-07,10:52:16.000,219,11045156,4765,0,1754563935,13178.027974010001,31802.596134060004,53315.964568560004 2025-08-07,10:52:17.000,219,11045196,4525,0,1754563936,13178.034710319997,26725.960739789996,53315.99950416 2025-08-07,10:52:18.000,219,11045179,5005,0,1754563937,13178.041446629992,29033.493445290005,53316.013478400004 2025-08-07,10:52:19.000,219,11045168,4565,0,1754563938,13178.048182940001,29956.541773139994,53315.99950416 2025-08-07,10:52:20.000,219,11045159,4965,0,1754563939,13178.041446629992,29033.493445290005,53315.95758144001 2025-08-07,10:52:21.000,219,11045189,5245,0,1754563940,13178.061655559992,29956.506527489997,53315.99950416 2025-08-07,10:52:22.000,219,11045213,4885,0,1754563941,13178.095337109997,32263.968741689998,53316.00649128001 2025-08-07,10:52:23.000,219,11045163,4885,0,1754563942,13178.081864489992,29956.45718358,53315.97854280001 2025-08-07,10:52:24.000,219,11045162,4525,0,1754563943,13178.048182940001,29494.936544220007,53316.02745264001 2025-08-07,10:52:25.000,219,11045133,5125,0,1754563944,13178.122282349992,29033.451150509994,53316.02745264001 2025-08-07,10:52:26.000,219,11045130,4725,0,1754563945,13178.129018660002,29033.422953989997,53316.02745264001 2025-08-07,10:52:27.000,219,11045171,4965,0,1754563946,13178.176172829997,27187.432035239995,53316.05540112001 2025-08-07,10:52:28.000,219,11045169,5165,0,1754563947,13178.189645450002,34571.59308588,53316.06937536 2025-08-07,10:52:29.000,219,11045153,4925,0,1754563948,13178.216590689997,28110.4592157,53316.083349600005 2025-08-07,10:52:30.000,219,11045186,4685,0,1754563949,13178.196381759997,27187.417936979997,53316.09033672 2025-08-07,10:52:31.000,219,11045197,4965,0,1754563950,13178.223326999992,35033.106676109994,53316.083349600005 2025-08-07,10:52:32.000,219,11045192,4445,0,1754563951,13178.250272240002,33187.073462579996,53316.083349600005 2025-08-07,10:52:33.000,219,11045187,5165,0,1754563952,13178.257008549997,30418.034215980006,53316.083349600005 2025-08-07,10:52:34.000,219,11045144,4565,0,1754563953,13178.304162719993,31341.03319992,53316.09033672 2025-08-07,10:52:35.000,219,11045163,4845,0,1754563954,13178.310899030002,27187.502526540004,53316.1182852 2025-08-07,10:52:36.000,219,11045185,4925,0,1754563955,13178.331107960003,29033.5427892,53316.09033672 2025-08-07,10:52:37.000,219,11045212,4405,0,1754563956,13178.304162719993,25341.455214750007,53316.09732384 2025-08-07,10:52:38.000,219,11045180,4685,0,1754563957,13178.337844269998,31341.124838610005,53316.16020792 2025-08-07,10:52:39.000,219,11045206,4565,0,1754563958,13178.324371649993,29033.585083979997,53316.11129808 2025-08-07,10:52:40.000,219,11045139,5085,0,1754563959,13178.324371649993,28572.07149375,53316.10431096001 2025-08-07,10:52:41.000,219,11045159,4805,0,1754563960,13178.317635339998,32264.187264720007,53316.09033672 2025-08-07,10:52:42.000,219,11045119,5125,0,1754563961,13178.351316890003,29956.661608349998,53316.16020792 2025-08-07,10:52:43.000,219,11045148,4605,0,1754563962,13178.358053199998,27187.601214359995,53316.132259440004 2025-08-07,10:52:44.000,219,11045148,4445,0,1754563963,13178.391734749988,33187.22149431,53316.16719504 2025-08-07,10:52:45.000,219,11045124,4605,0,1754563964,13178.337844269998,26264.60927955,53316.13924656 2025-08-07,10:52:46.000,219,11045118,4445,0,1754563965,13178.290690100002,32264.229559500003,53316.132259440004 2025-08-07,10:52:47.000,219,11045172,4445,0,1754563966,13178.277217479997,30418.231591620002,53316.17418216001 2025-08-07,10:52:48.000,219,11045099,5044,0,1754563967,13178.277217479997,31341.216477299997,53316.13924656 2025-08-07,10:52:49.000,219,11045109,5005,0,1754563968,13178.230063310002,25341.568000829997,53316.202130640006 2025-08-07,10:52:50.000,219,11045162,4405,0,1754563969,13178.236799619997,33648.81262497,53316.181169280004 2025-08-07,10:52:51.000,219,11045145,5125,0,1754563970,13178.223326999992,29956.710952260008,53316.181169280004 2025-08-07,10:52:52.000,219,11045203,4845,0,1754563971,13178.189645450002,32725.813641030007,53316.20911776 2025-08-07,10:52:53.000,219,11045130,4605,0,1754563972,13178.189645450002,28572.282967649997,53316.22309200001 2025-08-07,10:52:54.000,219,11045177,4925,0,1754563973,13178.135754969997,28110.705935250007,53316.23007912 2025-08-07,10:52:55.000,219,11045167,5245,0,1754563974,13178.095337109997,26726.214508470002,53316.23007912 2025-08-07,10:52:56.000,219,11045095,5085,0,1754563975,13178.041446629992,29956.78849269,53316.181169280004 2025-08-07,10:52:57.000,219,11045175,5125,0,1754563976,13178.048182940001,28572.282967649997,53316.17418216001 2025-08-07,10:52:58.000,219,11045172,4725,0,1754563977,13178.027974010001,27187.72104957,53316.23007912 2025-08-07,10:52:59.000,219,11045139,5005,0,1754563978,13178.001028769992,26264.757311280002,53316.16719504 2025-08-07,10:53:00.000,219,11045140,4645,0,1754563979,13177.967347220001,28110.80462307,53316.16719504 2025-08-07,10:53:01.000,219,11045153,4965,0,1754563980,13177.980819839991,30879.914360969997,53316.16020792 2025-08-07,10:53:02.000,219,11045159,4925,0,1754563981,13177.987556150001,29956.908327900004,53316.181169280004 2025-08-07,10:53:03.000,219,11045099,4885,0,1754563982,13177.940401979991,33187.552803419996,53316.11129808 2025-08-07,10:53:04.000,219,11045157,4965,0,1754563983,13177.926929360001,29033.972786130005,53316.153220800006 2025-08-07,10:53:05.000,219,11045166,4565,0,1754563984,13177.913456739996,30880.069441829997,53316.132259440004 2025-08-07,10:53:06.000,219,11045170,4645,0,1754563985,13177.899984119991,32264.56791774,53316.14623368001 2025-08-07,10:53:07.000,219,11045214,4445,0,1754563986,13177.879775189991,32264.58906513,53316.153220800006 2025-08-07,10:53:08.000,219,11045193,4925,0,1754563987,13177.879775189991,34110.706868220004,53316.13924656 2025-08-07,10:53:09.000,219,11045174,4485,0,1754563988,13177.879775189991,27188.052358679997,53316.1182852 2025-08-07,10:53:10.000,219,11045186,4485,0,1754563989,13177.879775189991,30880.154031390004,53316.10431096001 2025-08-07,10:53:11.000,219,11045159,5285,0,1754563990,13177.84609364,31341.695818139997,53316.10431096001 2025-08-07,10:53:12.000,219,11045165,5044,0,1754563991,13177.8865115,30880.154031390004,53316.1182852 2025-08-07,10:53:13.000,219,11045176,4205,0,1754563992,13177.83935732999,29495.718997649994,53316.17418216001 2025-08-07,10:53:14.000,219,11045120,4445,0,1754563993,13177.899984119991,27649.713980639994,53316.202130640006 2025-08-07,10:53:15.000,219,11045134,4725,0,1754563994,13177.83935732999,23957.605258800002,53316.13924656 2025-08-07,10:53:16.000,219,11045145,5044,0,1754563995,13177.832621019996,30418.830767670006,53316.1182852 2025-08-07,10:53:17.000,219,11045150,4645,0,1754563996,13177.832621019996,25803.673717979997,53316.11129808 2025-08-07,10:53:18.000,219,11045118,4605,0,1754563997,13177.86630257,33187.891161659994,53316.16020792 2025-08-07,10:53:19.000,219,11045142,4685,0,1754563998,13177.852829949996,25803.737160150005,53316.153220800006 2025-08-07,10:53:20.000,219,11045159,5044,0,1754563999,13177.852829949996,30418.858964190003,53316.13924656 2025-08-07,10:53:21.000,219,11045200,4725,0,1754564000,13177.852829949996,28572.832799790005,53316.181169280004 2025-08-07,10:53:22.000,219,11045148,4445,0,1754564001,13177.893247809996,30880.450094850006,53316.16719504 2025-08-07,10:53:23.000,219,11045139,4965,0,1754564002,13177.90672043,32265.004963800005,53316.132259440004 2025-08-07,10:53:24.000,219,11045127,5044,0,1754564003,13177.953874599996,29495.916373290005,53316.11129808 2025-08-07,10:53:25.000,219,11045172,4445,0,1754564004,13177.933665669996,33649.58098014,53316.19514352001 2025-08-07,10:53:26.000,219,11045136,4565,0,1754564005,13177.967347220001,31342.013028989997,53316.16719504 2025-08-07,10:53:27.000,219,11045136,4565,0,1754564006,13177.933665669996,27188.482355610002,53316.09732384 2025-08-07,10:53:28.000,219,11045150,4565,0,1754564007,13177.947138290001,28111.481339549995,53316.10431096001 2025-08-07,10:53:29.000,219,11045173,4965,0,1754564008,13178.001028769992,29957.542749600005,53316.181169280004 2025-08-07,10:53:30.000,219,11045152,4365,0,1754564009,13177.994292459996,29957.486356559995,53316.132259440004 2025-08-07,10:53:31.000,219,11045155,5085,0,1754564010,13178.027974010001,27649.939552800002,53316.132259440004 2025-08-07,10:53:32.000,219,11045145,4965,0,1754564011,13178.054919249997,26726.905323209998,53316.16719504 2025-08-07,10:53:33.000,219,11045146,4645,0,1754564012,13178.048182940001,27188.475306480002,53316.153220800006 2025-08-07,10:53:34.000,219,11045208,4445,0,1754564013,13178.054919249997,26265.377634720004,53316.13924656 2025-08-07,10:53:35.000,219,11045188,4645,0,1754564014,13178.081864489992,33188.095586430005,53316.14623368001 2025-08-07,10:53:36.000,219,11045172,4685,0,1754564015,13178.122282349992,30880.548782669997,53316.12527232001 2025-08-07,10:53:37.000,219,11045177,5044,0,1754564016,13178.135754969997,29034.550814789996,53316.23007912 2025-08-07,10:53:38.000,219,11045158,4525,0,1754564017,13178.115546039997,29496.000962849997,53316.23706624 2025-08-07,10:53:39.000,219,11045129,5005,0,1754564018,13178.149227590002,29957.542749600005,53316.1881564 2025-08-07,10:53:40.000,219,11045166,4685,0,1754564019,13178.176172829997,27649.932503670003,53316.24405336001 2025-08-07,10:53:41.000,219,11045188,4645,0,1754564020,13178.169436520002,33188.16607773,53316.22309200001 2025-08-07,10:53:42.000,219,11045168,4605,0,1754564021,13178.149227590002,30880.52058615,53316.24405336001 2025-08-07,10:53:43.000,219,11045135,4925,0,1754564022,13178.196381759997,32265.138897269993,53316.23706624 2025-08-07,10:53:44.000,219,11045147,5245,0,1754564023,13178.209854380002,33649.62327492,53316.251040480005 2025-08-07,10:53:45.000,219,11045102,4485,0,1754564024,13178.189645450002,28572.987880650006,53316.21610488 2025-08-07,10:53:46.000,219,11045127,4925,0,1754564025,13178.182909139992,34111.129816019995,53316.20911776 2025-08-07,10:53:47.000,219,11045119,4965,0,1754564026,13178.216590689997,32264.976767279994,53316.202130640006 2025-08-07,10:53:48.000,219,11045130,4565,0,1754564027,13178.236799619997,31341.97073421,53316.27200184001 2025-08-07,10:53:49.000,219,11045122,4485,0,1754564028,13178.216590689997,28111.375602600005,53316.299950320004 2025-08-07,10:53:50.000,219,11045090,4525,0,1754564029,13178.216590689997,25342.244717309994,53316.24405336001 2025-08-07,10:53:51.000,219,11045128,4605,0,1754564030,13178.223326999992,30418.866013320003,53316.26501472 2025-08-07,10:53:52.000,219,11045198,4685,0,1754564031,13178.250272240002,33649.41885015,53316.26501472 2025-08-07,10:53:53.000,219,11045069,5205,0,1754564032,13178.243535929993,24880.674734040003,53316.33488592 2025-08-07,10:53:54.000,219,11045114,4525,0,1754564033,13178.257008549997,33187.96165296,53316.27898896 2025-08-07,10:53:55.000,219,11045132,4445,0,1754564034,13178.243535929993,29957.26783353,53316.3278988 2025-08-07,10:53:56.000,219,11045125,4845,0,1754564035,13178.257008549997,28572.755259359998,53316.21610488 2025-08-07,10:53:57.000,219,11045103,4925,0,1754564036,13178.243535929993,27188.235636059995,53316.26501472 2025-08-07,10:53:58.000,219,11045115,4965,0,1754564037,13178.277217479997,30418.851915060004,53316.299950320004 2025-08-07,10:53:59.000,219,11045112,4725,0,1754564038,13178.270481170002,29034.219505679997,53316.30693744 2025-08-07,10:54:00.000,219,11045170,4605,0,1754564039,13178.283953789993,30418.73207985,53316.348860160004 2025-08-07,10:54:01.000,219,11045102,4445,0,1754564040,13178.277217479997,28572.783455879995,53316.27898896 2025-08-07,10:54:02.000,219,11045138,4605,0,1754564041,13178.290690100002,29957.28193179,53316.3278988 2025-08-07,10:54:03.000,219,11045105,5044,0,1754564042,13178.283953789993,28572.762308489997,53316.299950320004 2025-08-07,10:54:04.000,219,11045113,5005,0,1754564043,13178.310899030002,27649.770373680003,53316.348860160004 2025-08-07,10:54:05.000,219,11045123,4845,0,1754564044,13178.310899030002,27188.292029100005,53316.299950320004 2025-08-07,10:54:06.000,219,11045120,4525,0,1754564045,13178.310899030002,30880.435996590008,53316.35584728 2025-08-07,10:54:07.000,219,11045134,4405,0,1754564046,13178.364789509993,32726.497406640003,53316.320911680006 2025-08-07,10:54:08.000,219,11045094,4725,0,1754564047,13178.324371649993,32726.469210120005,53316.33488592 2025-08-07,10:54:09.000,219,11045186,4605,0,1754564048,13178.337844269998,27649.833815849997,53316.30693744 2025-08-07,10:54:10.000,219,11045136,4565,0,1754564049,13178.317635339998,25803.864044489994,53316.29296320001 2025-08-07,10:54:11.000,219,11045145,4925,0,1754564050,13178.324371649993,26265.391732980002,53316.3278988 2025-08-07,10:54:12.000,219,11045151,5005,0,1754564051,13178.324371649993,32265.0754551,53316.299950320004 2025-08-07,10:54:13.000,219,11045159,4965,0,1754564052,13178.324371649993,29034.473274360003,53316.36283440001 2025-08-07,10:54:14.000,219,11045162,4565,0,1754564053,13178.317635339998,34111.129816019995,53316.38379576 2025-08-07,10:54:15.000,219,11045201,5085,0,1754564054,13178.337844269998,29957.542749600005,53316.38379576 2025-08-07,10:54:16.000,219,11045131,5005,0,1754564055,13178.297426409998,29496.085552410004,53316.37680864 2025-08-07,10:54:17.000,219,11045212,4565,0,1754564056,13178.270481170002,33649.79245404,53316.38379576 2025-08-07,10:54:18.000,219,11045173,5005,0,1754564057,13178.257008549997,33188.3000112,53316.348860160004 2025-08-07,10:54:19.000,219,11045190,4605,0,1754564058,13178.236799619997,25804.1248623,53316.39777 2025-08-07,10:54:20.000,219,11045139,5005,0,1754564059,13178.216590689997,31342.273846800003,53316.418731360005 2025-08-07,10:54:21.000,219,11045136,4685,0,1754564060,13178.250272240002,32726.892157919996,53316.418731360005 2025-08-07,10:54:22.000,219,11045174,4765,0,1754564061,13178.189645450002,29034.776386950005,53316.45366696 2025-08-07,10:54:23.000,219,11045163,5125,0,1754564062,13178.169436520002,30880.865993519998,53316.40475712 2025-08-07,10:54:24.000,219,11045196,4685,0,1754564063,13178.142491279992,34572.974715360004,53316.39777 2025-08-07,10:54:25.000,219,11045180,4645,0,1754564064,13178.108809730002,23496.676746359997,53316.4327056 2025-08-07,10:54:26.000,219,11045187,4925,0,1754564065,13178.081864489992,31342.435976790002,53316.46065408001 2025-08-07,10:54:27.000,219,11045203,5085,0,1754564066,13178.034710319997,29496.409812390004,53316.5025768 2025-08-07,10:54:28.000,219,11045179,4965,0,1754564067,13178.061655559992,22573.649565900007,53316.54449952 2025-08-07,10:54:29.000,219,11045184,4645,0,1754564068,13177.987556150001,29034.945566070004,53316.467641200004 2025-08-07,10:54:30.000,219,11045186,4685,0,1754564069,13177.987556150001,30419.465189370007,53316.43969272001 2025-08-07,10:54:31.000,219,11045176,4445,0,1754564070,13177.960610909991,29957.90930436,53316.488602560006 2025-08-07,10:54:32.000,219,11045183,5125,0,1754564071,13177.899984119991,24881.273910090007,53316.48161544001 2025-08-07,10:54:33.000,219,11045184,4285,0,1754564072,13177.8865115,32727.068386169994,53316.52353816 2025-08-07,10:54:34.000,219,11045233,4765,0,1754564073,13177.879775189991,31342.492369829997,53316.47462832 2025-08-07,10:54:35.000,219,11045213,4685,0,1754564074,13177.832621019996,29958.007992180006,53316.4327056 2025-08-07,10:54:36.000,219,11045163,4965,0,1754564075,13177.77873053999,33188.61017292,53316.46065408001 2025-08-07,10:54:37.000,219,11045188,4525,0,1754564076,13177.80567578,26727.434007959993,53316.50956392001 2025-08-07,10:54:38.000,219,11045154,4445,0,1754564077,13177.78546685,26265.89222121,53316.48161544001 2025-08-07,10:54:39.000,219,11045163,4845,0,1754564078,13177.73831267999,32265.674631150003,53316.488602560006 2025-08-07,10:54:40.000,219,11045152,4565,0,1754564079,13177.69789481999,28573.53066366,53316.418731360005 2025-08-07,10:54:41.000,219,11045171,5005,0,1754564080,13177.70463113,31342.661548949996,53316.516551040004 2025-08-07,10:54:42.000,219,11045154,4405,0,1754564081,13177.69789481999,31342.675647209995,53316.467641200004 2025-08-07,10:54:43.000,219,11045174,4525,0,1754564082,13177.6844222,38265.421795439994,53316.488602560006 2025-08-07,10:54:44.000,219,11045131,5125,0,1754564083,13177.670949579995,27189.018089489997,53316.45366696 2025-08-07,10:54:45.000,219,11045224,4525,0,1754564084,13177.67768588999,30419.662565010003,53316.467641200004 2025-08-07,10:54:46.000,219,11045164,4485,0,1754564085,13177.70463113,34111.806532500006,53316.49558968 2025-08-07,10:54:47.000,219,11045158,4605,0,1754564086,13177.67768588999,27189.018089489997,53316.488602560006 2025-08-07,10:54:48.000,219,11045161,5005,0,1754564087,13177.67768588999,35496.38254884,53316.49558968 2025-08-07,10:54:49.000,219,11045231,4805,0,1754564088,13177.70463113,29035.107696060004,53316.53052528001 2025-08-07,10:54:50.000,219,11045133,5205,0,1754564089,13177.70463113,31342.78138416,53316.516551040004 2025-08-07,10:54:51.000,219,11045162,4525,0,1754564090,13177.77873053999,32265.766269839994,53316.55148664 2025-08-07,10:54:52.000,219,11045162,4405,0,1754564091,13177.80567578,29496.698826720007,53316.53052528001 2025-08-07,10:54:53.000,219,11045188,4685,0,1754564092,13177.832621019996,29496.712924980005,53316.60039648 2025-08-07,10:54:54.000,219,11045140,4605,0,1754564093,13177.84609364,27189.053335139994,53316.537512400006 2025-08-07,10:54:55.000,219,11045156,4525,0,1754564094,13177.913456739996,26727.553843169997,53316.467641200004 2025-08-07,10:54:56.000,219,11045169,4925,0,1754564095,13177.920193049991,26727.560892299996,53316.47462832 2025-08-07,10:54:57.000,219,11045174,4245,0,1754564096,13177.974083529996,32727.244614420008,53316.50956392001 2025-08-07,10:54:58.000,219,11045164,4525,0,1754564097,13178.027974010001,29496.677679329994,53316.50956392001 2025-08-07,10:54:59.000,219,11045132,4605,0,1754564098,13178.075128179997,34573.270778820006,53316.467641200004 2025-08-07,10:55:00.000,219,11045083,5085,0,1754564099,13178.115546039997,34573.291926210004,53316.49558968 2025-08-07,10:55:01.000,219,11045157,4685,0,1754564100,13178.169436520002,27650.517581459993,53316.46065408001 2025-08-07,10:55:02.000,219,11045195,4965,0,1754564101,13178.216590689997,29034.99490998,53316.49558968 2025-08-07,10:55:03.000,219,11045136,4605,0,1754564102,13178.236799619997,28111.946582129996,53316.537512400006 2025-08-07,10:55:04.000,219,11045144,4605,0,1754564103,13178.304162719993,26727.412860569995,53316.56546088 2025-08-07,10:55:05.000,219,11045173,4845,0,1754564104,13178.351316890003,29034.98786085,53316.54449952 2025-08-07,10:55:06.000,219,11045149,5005,0,1754564105,13178.384998439993,28111.89018909,53316.59340936 2025-08-07,10:55:07.000,219,11045157,4925,0,1754564106,13178.418679989998,31803.94251789,53316.586422240005 2025-08-07,10:55:08.000,219,11045152,4485,0,1754564107,13178.459097849998,35496.058288860004,53316.59340936 2025-08-07,10:55:09.000,219,11045169,4885,0,1754564108,13178.533197259989,31342.414829400004,53316.61437072 2025-08-07,10:55:10.000,219,11045215,5005,0,1754564109,13178.580351429999,26727.19433754,53316.656293440006 2025-08-07,10:55:11.000,219,11045190,4325,0,1754564110,13178.620769289999,29957.726026980003,53316.64930632001 2025-08-07,10:55:12.000,219,11045159,4925,0,1754564111,13178.661187149999,32265.322174650006,53316.67725480001 2025-08-07,10:55:13.000,219,11045129,4965,0,1754564112,13178.661187149999,27650.179223219995,53316.684241920004 2025-08-07,10:55:14.000,219,11045113,4885,0,1754564113,13178.72181394,29957.704879590005,53316.656293440006 2025-08-07,10:55:15.000,219,11045093,5044,0,1754564114,13178.748759179995,31342.203355499994,53316.66328056 2025-08-07,10:55:16.000,219,11045173,5044,0,1754564115,13178.77570441999,26265.57501036,53316.684241920004 2025-08-07,10:55:17.000,219,11045159,5005,0,1754564116,13178.80264966,27188.482355610002,53316.74013888 2025-08-07,10:55:18.000,219,11045206,4365,0,1754564117,13178.829594899995,31342.111716810003,53316.74013888 2025-08-07,10:55:19.000,219,11045148,4525,0,1754564118,13178.829594899995,29496.050306760008,53316.71917752 2025-08-07,10:55:20.000,219,11045168,4845,0,1754564119,13178.849803829995,32265.06135684,53316.76808736 2025-08-07,10:55:21.000,219,11045138,4685,0,1754564120,13178.870012759995,27649.918405410004,53316.74712600001 2025-08-07,10:55:22.000,219,11045165,5205,0,1754564121,13178.88348538,29034.430979580007,53316.76808736 2025-08-07,10:55:23.000,219,11045078,4525,0,1754564122,13178.88348538,32264.955619889995,53316.73315176 2025-08-07,10:55:24.000,219,11045105,4845,0,1754564123,13178.910430619995,23957.725094010006,53316.803022960004 2025-08-07,10:55:25.000,219,11045111,5005,0,1754564124,13178.84306752,32726.504455770002,53316.7820616 2025-08-07,10:55:26.000,219,11045110,4525,0,1754564125,13178.87674906999,32264.955619889995,53316.803022960004 2025-08-07,10:55:27.000,219,11045130,4525,0,1754564126,13178.83633120999,29495.79653808,53316.78904872 2025-08-07,10:55:28.000,219,11045182,4685,0,1754564127,13178.85654013999,28572.73411197,53316.78904872 2025-08-07,10:55:29.000,219,11045141,4845,0,1754564128,13178.81612227999,29495.740145040007,53316.76110024 2025-08-07,10:55:30.000,219,11045151,5005,0,1754564129,13178.85654013999,28111.157079569995,53316.803022960004 2025-08-07,10:55:31.000,219,11045161,4965,0,1754564130,13178.829594899995,29034.219505679997,53316.77507448001 2025-08-07,10:55:32.000,219,11045173,4965,0,1754564131,13178.75549548999,26265.074522130002,53316.76808736 2025-08-07,10:55:33.000,219,11045153,5044,0,1754564132,13178.71507762999,29495.66260461,53316.72616464001 2025-08-07,10:55:34.000,219,11045186,4325,0,1754564133,13178.74202287,25342.089636450008,53316.81001008 2025-08-07,10:55:35.000,219,11045138,4405,0,1754564134,13178.688132389994,29495.627358960002,53316.803022960004 2025-08-07,10:55:36.000,219,11045191,5044,0,1754564135,13178.607296669994,27649.601194560004,53316.78904872 2025-08-07,10:55:37.000,219,11045162,4685,0,1754564136,13178.580351429999,31341.759260310006,53316.7820616 2025-08-07,10:55:38.000,219,11045198,4525,0,1754564137,13178.566878809994,26265.067473000003,53316.78904872 2025-08-07,10:55:39.000,219,11045180,4845,0,1754564138,13178.512988329989,28572.614276759996,53316.803022960004 2025-08-07,10:55:40.000,219,11045158,4685,0,1754564139,13178.438888919998,29957.13390006,53316.73315176 2025-08-07,10:55:41.000,219,11045172,4525,0,1754564140,13178.411943679988,27188.101702590007,53316.72616464001 2025-08-07,10:55:42.000,219,11045115,5285,0,1754564141,13178.384998439993,29034.1772109,53316.73315176 2025-08-07,10:55:43.000,219,11045111,5285,0,1754564142,13178.331107960003,31341.709916399996,53316.73315176 2025-08-07,10:55:44.000,219,11045152,4525,0,1754564143,13178.297426409998,29957.204391360006,53316.69122904 2025-08-07,10:55:45.000,219,11045173,5044,0,1754564144,13178.257008549997,27649.685784119996,53316.7121904 2025-08-07,10:55:46.000,219,11045190,4285,0,1754564145,13178.223326999992,31341.82270248,53316.61437072 2025-08-07,10:55:47.000,219,11045172,4445,0,1754564146,13178.162700209992,28111.213472610005,53316.61437072 2025-08-07,10:55:48.000,219,11045145,5125,0,1754564147,13178.182909139992,31341.752211180006,53316.67026768 2025-08-07,10:55:49.000,219,11045156,4565,0,1754564148,13178.162700209992,30418.767325499997,53316.62834496001 2025-08-07,10:55:50.000,219,11045159,5125,0,1754564149,13178.129018660002,29495.754243300005,53316.62135784 2025-08-07,10:55:51.000,219,11045216,4405,0,1754564150,13178.108809730002,32264.871030330003,53316.69821616001 2025-08-07,10:55:52.000,219,11045176,4565,0,1754564151,13178.088600800002,29957.345373959994,53316.656293440006 2025-08-07,10:55:53.000,219,11045166,4405,0,1754564152,13178.088600800002,29495.874078509994,53316.62135784 2025-08-07,10:55:54.000,219,11045159,5044,0,1754564153,13178.068391870002,29495.909324160006,53316.684241920004 2025-08-07,10:55:55.000,219,11045140,4325,0,1754564154,13178.054919249997,29034.409832189995,53316.6423192 2025-08-07,10:55:56.000,219,11045176,4445,0,1754564155,13178.068391870002,30418.943553749996,53316.61437072 2025-08-07,10:55:57.000,219,11045148,4565,0,1754564156,13178.054919249997,25803.835847969996,53316.55148664 2025-08-07,10:55:58.000,219,11045138,4325,0,1754564157,13178.041446629992,32726.581996199995,53316.586422240005 2025-08-07,10:55:59.000,219,11045165,5005,0,1754564158,13178.061655559992,23957.894273130005,53316.53052528001 2025-08-07,10:56:00.000,219,11045160,4605,0,1754564159,13178.021237699992,30419.126831129994,53316.60039648 2025-08-07,10:56:01.000,219,11045118,4525,0,1754564160,13178.068391870002,27650.101682790002,53316.59340936 2025-08-07,10:56:02.000,219,11045161,4765,0,1754564161,13178.108809730002,29496.177191099996,53316.62135784 2025-08-07,10:56:03.000,219,11045185,4885,0,1754564162,13178.155963899997,31803.808584419996,53316.537512400006 2025-08-07,10:56:04.000,219,11045183,5085,0,1754564163,13178.149227590002,29496.325222829997,53316.62834496001 2025-08-07,10:56:05.000,219,11045112,4485,0,1754564164,13178.169436520002,32265.39266595,53316.66328056 2025-08-07,10:56:06.000,219,11045134,4645,0,1754564165,13178.169436520002,31342.428927660003,53316.56546088 2025-08-07,10:56:07.000,219,11045136,4605,0,1754564166,13178.230063310002,32265.491353770005,53316.55847376001 2025-08-07,10:56:08.000,219,11045125,4845,0,1754564167,13178.243535929993,28111.869041700003,53316.61437072 2025-08-07,10:56:09.000,219,11045172,4445,0,1754564168,13178.277217479997,29496.4591563,53316.60039648 2025-08-07,10:56:10.000,219,11045167,5165,0,1754564169,13178.310899030002,28112.002975170006,53316.67725480001 2025-08-07,10:56:11.000,219,11045145,4805,0,1754564170,13178.297426409998,27650.531679720007,53316.67026768 2025-08-07,10:56:12.000,219,11045120,4645,0,1754564171,13178.317635339998,25804.505515319994,53316.684241920004 2025-08-07,10:56:13.000,219,11045104,4485,0,1754564172,13178.310899030002,29496.691777590007,53316.74712600001 2025-08-07,10:56:14.000,219,11045143,5165,0,1754564173,13178.358053199998,31804.294974389995,53316.74712600001 2025-08-07,10:56:15.000,219,11045129,4925,0,1754564174,13178.344580579993,31804.273826999997,53316.705203280006 2025-08-07,10:56:16.000,219,11045121,5205,0,1754564175,13178.337844269998,32265.907252439996,53316.7121904 2025-08-07,10:56:17.000,219,11045199,4765,0,1754564176,13178.358053199998,29496.741121500003,53316.7121904 2025-08-07,10:56:18.000,219,11045185,4965,0,1754564177,13178.405207369993,31342.894170240004,53316.69821616001 2025-08-07,10:56:19.000,219,11045105,4925,0,1754564178,13178.371525819988,28573.86197277,53316.705203280006 2025-08-07,10:56:20.000,219,11045109,5165,0,1754564179,13178.411943679988,24420.183267660002,53316.74712600001 2025-08-07,10:56:21.000,219,11045143,4965,0,1754564180,13178.425416299993,27650.820694049995,53316.803022960004 2025-08-07,10:56:22.000,219,11045150,4285,0,1754564181,13178.425416299993,30419.930431949993,53316.76110024 2025-08-07,10:56:23.000,219,11045167,4965,0,1754564182,13178.438888919998,29035.47425082,53316.76808736 2025-08-07,10:56:24.000,219,11045167,4845,0,1754564183,13178.432152609988,32266.048235039998,53316.76808736 2025-08-07,10:56:25.000,219,11045135,4925,0,1754564184,13178.438888919998,29035.439005170003,53316.803022960004 2025-08-07,10:56:26.000,219,11045172,4485,0,1754564185,13178.445625229993,29496.9525954,53316.76808736 2025-08-07,10:56:27.000,219,11045198,4685,0,1754564186,13178.452361539988,28112.362480800002,53316.79603584001 2025-08-07,10:56:28.000,219,11045222,4485,0,1754564187,13178.384998439993,24881.774398320005,53316.83097144 2025-08-07,10:56:29.000,219,11045162,4525,0,1754564188,13178.411943679988,30420.01502151,53316.823984320006 2025-08-07,10:56:30.000,219,11045187,5125,0,1754564189,13178.378262129998,29496.959644529998,53316.851932800004 2025-08-07,10:56:31.000,219,11045171,4965,0,1754564190,13178.384998439993,29958.501431280005,53316.83795856 2025-08-07,10:56:32.000,219,11045183,5125,0,1754564191,13178.351316890003,31342.971710669997,53316.83795856 2025-08-07,10:56:33.000,219,11045189,5044,0,1754564192,13178.331107960003,28112.306087760007,53316.81699720001 2025-08-07,10:56:34.000,219,11045177,4805,0,1754564193,13178.317635339998,29958.430939979997,53316.7820616 2025-08-07,10:56:35.000,219,11045147,4925,0,1754564194,13178.304162719993,29035.382612129994,53316.81699720001 2025-08-07,10:56:36.000,219,11045173,5365,0,1754564195,13178.290690100002,25343.203398989994,53316.81699720001 2025-08-07,10:56:37.000,219,11045171,5285,0,1754564196,13178.236799619997,28112.334284280005,53316.7820616 2025-08-07,10:56:38.000,219,11045179,5245,0,1754564197,13178.243535929993,25804.695841830006,53316.823984320006 2025-08-07,10:56:39.000,219,11045130,4605,0,1754564198,13178.230063310002,31343.014005449993,53316.83097144 2025-08-07,10:56:40.000,219,11045182,4565,0,1754564199,13178.216590689997,30419.888137169997,53316.872894160006 2025-08-07,10:56:41.000,219,11045142,4605,0,1754564200,13178.216590689997,27650.841841440008,53316.84494568001 2025-08-07,10:56:42.000,219,11045161,4965,0,1754564201,13178.182909139992,24420.176218530003,53316.83097144 2025-08-07,10:56:43.000,219,11045175,4965,0,1754564202,13178.196381759997,29035.403759520006,53316.86590704001 2025-08-07,10:56:44.000,219,11045169,4845,0,1754564203,13178.169436520002,34573.63028445,53316.872894160006 2025-08-07,10:56:45.000,219,11045178,4445,0,1754564204,13178.135754969997,27189.342349469996,53316.85891992 2025-08-07,10:56:46.000,219,11045160,4365,0,1754564205,13178.149227590002,26727.814660980002,53316.851932800004 2025-08-07,10:56:47.000,219,11045106,4605,0,1754564206,13178.088600800002,30419.930431949993,53316.83795856 2025-08-07,10:56:48.000,219,11045145,5085,0,1754564207,13178.142491279992,26727.807611850003,53316.8868684 2025-08-07,10:56:49.000,219,11045147,4885,0,1754564208,13178.108809730002,34573.57389141001,53316.86590704001 2025-08-07,10:56:50.000,219,11045177,5125,0,1754564209,13178.122282349992,26727.758267940007,53316.78904872 2025-08-07,10:56:51.000,219,11045119,4925,0,1754564210,13178.122282349992,26727.800562720004,53316.83795856 2025-08-07,10:56:52.000,219,11045158,4445,0,1754564211,13178.149227590002,27189.328251209998,53316.823984320006 2025-08-07,10:56:53.000,219,11045150,4525,0,1754564212,13178.102073419992,30881.429923920005,53316.84494568001 2025-08-07,10:56:54.000,219,11045138,4445,0,1754564213,13178.122282349992,30419.902235429996,53316.823984320006 2025-08-07,10:56:55.000,219,11045163,5005,0,1754564214,13178.135754969997,30419.944530210007,53316.90782976 2025-08-07,10:56:56.000,219,11045158,4565,0,1754564215,13178.115546039997,30419.895186299997,53316.823984320006 2025-08-07,10:56:57.000,219,11045168,4645,0,1754564216,13178.129018660002,30419.895186299997,53316.851932800004 2025-08-07,10:56:58.000,219,11045128,4525,0,1754564217,13178.129018660002,25804.681743570007,53316.90084264 2025-08-07,10:56:59.000,219,11045133,5165,0,1754564218,13178.142491279992,24881.66161224,53316.93577824 2025-08-07,10:57:00.000,219,11045164,4725,0,1754564219,13178.162700209992,32727.399695279993,53316.85891992 2025-08-07,10:57:01.000,219,11045176,4485,0,1754564220,13178.122282349992,31342.844826329994,53316.970713840004 2025-08-07,10:57:02.000,219,11045164,4525,0,1754564221,13178.149227590002,27189.1379247,53316.87988128 2025-08-07,10:57:03.000,219,11045146,4645,0,1754564222,13178.129018660002,31804.294974389995,53316.87988128 2025-08-07,10:57:04.000,219,11045157,5165,0,1754564223,13178.129018660002,30881.204351759996,53316.94975248 2025-08-07,10:57:05.000,219,11045158,4525,0,1754564224,13178.122282349992,28112.045269950002,53316.99866232 2025-08-07,10:57:06.000,219,11045157,4925,0,1754564225,13178.142491279992,33188.673615089996,53317.00564944 2025-08-07,10:57:07.000,219,11045111,5205,0,1754564226,13178.108809730002,30881.035172639997,53317.019623680004 2025-08-07,10:57:08.000,219,11045127,4925,0,1754564227,13178.115546039997,27188.855959499997,53317.0266108 2025-08-07,10:57:09.000,219,11045138,4405,0,1754564228,13178.034710319997,32727.02609139,53316.94975248 2025-08-07,10:57:10.000,219,11045160,4605,0,1754564229,13178.048182940001,29496.325222829997,53316.991675200006 2025-08-07,10:57:11.000,219,11045130,4485,0,1754564230,13178.014501389996,29034.790485210004,53317.06154640001 2025-08-07,10:57:12.000,219,11045152,4445,0,1754564231,13178.054919249997,28111.664616930007,53317.07552064 2025-08-07,10:57:13.000,219,11045171,4965,0,1754564232,13177.994292459996,27650.151026699998,53317.040585040006 2025-08-07,10:57:14.000,219,11045139,4925,0,1754564233,13177.974083529996,28111.58002737,53317.019623680004 2025-08-07,10:57:15.000,219,11045159,5405,0,1754564234,13177.947138290001,30419.084536349998,53317.040585040006 2025-08-07,10:57:16.000,219,11045153,5085,0,1754564235,13177.913456739996,28573.03017543,53317.04757216 2025-08-07,10:57:17.000,219,11045195,4845,0,1754564236,13177.933665669996,27188.383667789996,53317.08250776001 2025-08-07,10:57:18.000,219,11045097,5285,0,1754564237,13177.8865115,27649.883159760007,53317.11045624001 2025-08-07,10:57:19.000,219,11045166,4445,0,1754564238,13177.899984119991,30880.492389630002,53317.13141760001 2025-08-07,10:57:20.000,219,11045206,4605,0,1754564239,13177.893247809996,29034.325242630002,53317.19430168 2025-08-07,10:57:21.000,219,11045156,4685,0,1754564240,13177.84609364,28572.868045440002,53317.17334032 2025-08-07,10:57:22.000,219,11045189,5165,0,1754564241,13177.852829949996,29034.34639002,53317.138404720004 2025-08-07,10:57:23.000,219,11045172,4645,0,1754564242,13177.83935732999,31341.907292040007,53317.138404720004 2025-08-07,10:57:24.000,219,11045153,5165,0,1754564243,13177.832621019996,33649.44704667,53317.22923728001 2025-08-07,10:57:25.000,219,11045137,5005,0,1754564244,13177.83935732999,33649.42589928,53317.18032744001 2025-08-07,10:57:26.000,219,11045180,4645,0,1754564245,13177.84609364,29495.83178373,53317.14539184 2025-08-07,10:57:27.000,219,11045156,4445,0,1754564246,13177.852829949996,32264.89217772,53317.21526304 2025-08-07,10:57:28.000,219,11045150,4845,0,1754564247,13177.8865115,30880.414849199995,53317.22225016 2025-08-07,10:57:29.000,219,11045118,4605,0,1754564248,13177.859566259991,30418.91535723,53317.15237896001 2025-08-07,10:57:30.000,219,11045129,5044,0,1754564249,13177.940401979991,30418.89420984,53317.18032744001 2025-08-07,10:57:31.000,219,11045127,4965,0,1754564250,13177.90672043,32726.469210120005,53317.20128880001 2025-08-07,10:57:32.000,219,11045116,4445,0,1754564251,13177.899984119991,29034.311144370004,53317.20128880001 2025-08-07,10:57:33.000,219,11045153,5205,0,1754564252,13177.933665669996,34110.93244038,53317.22923728001 2025-08-07,10:57:34.000,219,11045147,4925,0,1754564253,13177.940401979991,23034.641520510006,53317.21526304 2025-08-07,10:57:35.000,219,11045139,4965,0,1754564254,13177.933665669996,29034.36048828,53317.20128880001 2025-08-07,10:57:36.000,219,11045183,5005,0,1754564255,13177.974083529996,32264.941521629997,53317.208275920006 2025-08-07,10:57:37.000,219,11045161,4765,0,1754564256,13177.974083529996,25342.223569919995,53317.21526304 2025-08-07,10:57:38.000,219,11045133,5165,0,1754564257,13178.001028769992,36418.50744066,53317.27116 2025-08-07,10:57:39.000,219,11045152,4845,0,1754564258,13178.007765080001,23496.169209,53317.21526304 2025-08-07,10:57:40.000,219,11045199,5165,0,1754564259,13178.061655559992,28572.790505009994,53317.27814712001 2025-08-07,10:57:41.000,219,11045182,4365,0,1754564260,13178.068391870002,32264.89217772,53317.27814712001 2025-08-07,10:57:42.000,219,11045151,5005,0,1754564261,13178.081864489992,29495.782439820003,53317.27814712001 2025-08-07,10:57:43.000,219,11045208,4525,0,1754564262,13178.081864489992,25803.673717979997,53317.28513424 2025-08-07,10:57:44.000,219,11045191,5044,0,1754564263,13178.102073419992,31803.371538360007,53317.27814712001 2025-08-07,10:57:45.000,219,11045178,4645,0,1754564264,13178.135754969997,24880.653586650005,53317.28513424 2025-08-07,10:57:46.000,219,11045174,4565,0,1754564265,13178.162700209992,28572.705915450002,53317.3410312 2025-08-07,10:57:47.000,219,11045194,4445,0,1754564266,13178.162700209992,27649.664636729998,53317.29910848001 2025-08-07,10:57:48.000,219,11045200,4645,0,1754564267,13178.203118069992,28572.670669800005,53317.29212136 2025-08-07,10:57:49.000,219,11045182,4525,0,1754564268,13178.209854380002,28111.079539140002,53317.355005440004 2025-08-07,10:57:50.000,219,11045202,4645,0,1754564269,13178.203118069992,28111.0936374,53317.34801832001 2025-08-07,10:57:51.000,219,11045240,4325,0,1754564270,13178.250272240002,32726.264785349995,53317.355005440004 2025-08-07,10:57:52.000,219,11045125,5125,0,1754564271,13178.290690100002,30880.146982260005,53317.32006984001 2025-08-07,10:57:53.000,219,11045179,4805,0,1754564272,13178.290690100002,33187.70788428,53317.39692816001 2025-08-07,10:57:54.000,219,11045222,4565,0,1754564273,13178.317635339998,30880.111736609993,53317.36199256 2025-08-07,10:57:55.000,219,11045168,4485,0,1754564274,13178.310899030002,34110.73506474,53317.3410312 2025-08-07,10:57:56.000,219,11045202,4405,0,1754564275,13178.351316890003,35956.76122914,53317.306095600004 2025-08-07,10:57:57.000,219,11045225,4805,0,1754564276,13178.364789509993,32726.180195790002,53317.36199256 2025-08-07,10:57:58.000,219,11045148,4565,0,1754564277,13178.411943679988,27188.03121129,53317.36199256 2025-08-07,10:57:59.000,219,11045203,4965,0,1754564278,13178.445625229993,29495.585064180006,53317.36897968001 2025-08-07,10:58:00.000,219,11045193,5044,0,1754564279,13178.479306779998,30418.654539420007,53317.38994104 2025-08-07,10:58:01.000,219,11045211,5044,0,1754564280,13178.465834159993,26726.588112359997,53317.424876640005 2025-08-07,10:58:02.000,219,11045201,4965,0,1754564281,13178.512988329989,29034.170161770002,53317.38295392 2025-08-07,10:58:03.000,219,11045235,5165,0,1754564282,13178.560142499999,33187.75017906001,53317.424876640005 2025-08-07,10:58:04.000,219,11045197,4885,0,1754564283,13178.566878809994,31803.258752280002,53317.41788952001 2025-08-07,10:58:05.000,219,11045209,5165,0,1754564284,13178.580351429999,31803.195310109993,53317.46679936001 2025-08-07,10:58:06.000,219,11045245,5085,0,1754564285,13178.587087739994,28572.705915450002,53317.4109024 2025-08-07,10:58:07.000,219,11045157,5205,0,1754564286,13178.553406189989,26265.137964299996,53317.43186376 2025-08-07,10:58:08.000,219,11045202,4445,0,1754564287,13178.539933569999,29495.79653808,53317.38295392 2025-08-07,10:58:09.000,219,11045192,4645,0,1754564288,13178.553406189989,29034.325242630002,53317.424876640005 2025-08-07,10:58:10.000,219,11045137,5085,0,1754564289,13178.539933569999,31341.921390300005,53317.39692816001 2025-08-07,10:58:11.000,219,11045190,4525,0,1754564290,13178.553406189989,30418.858964190003,53317.39692816001 2025-08-07,10:58:12.000,219,11045156,4565,0,1754564291,13178.519724639998,28572.868045440002,53317.45282512 2025-08-07,10:58:13.000,219,11045185,4925,0,1754564292,13178.546669879994,28572.839848920004,53317.4807736 2025-08-07,10:58:14.000,219,11045193,5085,0,1754564293,13178.519724639998,25803.77945493,53317.45981224 2025-08-07,10:58:15.000,219,11045205,5005,0,1754564294,13178.492779399989,30880.485340500003,53317.41788952001 2025-08-07,10:58:16.000,219,11045171,5085,0,1754564295,13178.472570469989,27649.904307150005,53317.41788952001 2025-08-07,10:58:17.000,219,11045145,5005,0,1754564296,13178.465834159993,36880.29594696,53317.43186376 2025-08-07,10:58:18.000,219,11045155,4925,0,1754564297,13178.432152609988,32726.610192720007,53317.45282512 2025-08-07,10:58:19.000,219,11045141,4965,0,1754564298,13178.371525819988,31803.639405299997,53317.473786480004 2025-08-07,10:58:20.000,219,11045138,4445,0,1754564299,13178.331107960003,29957.556847860003,53317.45282512 2025-08-07,10:58:21.000,219,11045205,5044,0,1754564300,13178.324371649993,30419.119781999994,53317.473786480004 2025-08-07,10:58:22.000,219,11045196,4565,0,1754564301,13178.290690100002,27188.538748649997,53317.45282512 2025-08-07,10:58:23.000,219,11045191,4965,0,1754564302,13178.243535929993,24419.471305529994,53317.40391528 2025-08-07,10:58:24.000,219,11045144,4525,0,1754564303,13178.176172829997,29496.14899458,53317.48776072001 2025-08-07,10:58:25.000,219,11045199,5005,0,1754564304,13178.155963899997,28573.164108900004,53317.45981224 2025-08-07,10:58:26.000,219,11045185,5125,0,1754564305,13178.081864489992,31803.787437029998,53317.45282512 2025-08-07,10:58:27.000,219,11045154,4525,0,1754564306,13178.021237699992,27650.207419740007,53317.44583800001 2025-08-07,10:58:28.000,219,11045181,5165,0,1754564307,13178.001028769992,28573.290993240007,53317.43186376 2025-08-07,10:58:29.000,219,11045199,4845,0,1754564308,13177.974083529996,25804.195353600007,53317.45282512 2025-08-07,10:58:30.000,219,11045176,4765,0,1754564309,13177.90672043,30880.99287786,53317.424876640005 2025-08-07,10:58:31.000,219,11045139,5285,0,1754564310,13177.913456739996,25804.315188809996,53317.38994104 2025-08-07,10:58:32.000,219,11045194,4645,0,1754564311,13177.899984119991,27188.96874558,53317.4109024 2025-08-07,10:58:33.000,219,11045216,4405,0,1754564312,13177.83935732999,24881.421941819994,53317.4109024 2025-08-07,10:58:34.000,219,11045103,4925,0,1754564313,13177.80567578,30419.676663270002,53317.38295392 2025-08-07,10:58:35.000,219,11045197,5005,0,1754564314,13177.751785299995,32265.787417230007,53317.38994104 2025-08-07,10:58:36.000,219,11045173,4925,0,1754564315,13177.73831267999,31342.865973720007,53317.36199256 2025-08-07,10:58:37.000,219,11045197,4845,0,1754564316,13177.731576369995,34112.00390814,53317.38994104 2025-08-07,10:58:38.000,219,11045192,4445,0,1754564317,13177.70463113,31804.485300900007,53317.39692816001 2025-08-07,10:58:39.000,219,11045189,5005,0,1754564318,13177.66421327,29496.93144801,53317.36199256 2025-08-07,10:58:40.000,219,11045127,5245,0,1754564319,13177.630531719995,28574.01705363,53317.36897968001 2025-08-07,10:58:41.000,219,11045162,4485,0,1754564320,13177.62379541,32727.766250040004,53317.32006984001 2025-08-07,10:58:42.000,219,11045192,4605,0,1754564321,13177.63726802999,24881.964724830003,53317.36897968001 2025-08-07,10:58:43.000,219,11045145,4925,0,1754564322,13177.57664123999,25343.584052010003,53317.32006984001 2025-08-07,10:58:44.000,219,11045160,4565,0,1754564323,13177.610322789995,27651.22954359,53317.38994104 2025-08-07,10:58:45.000,219,11045162,4765,0,1754564324,13177.57664123999,29958.917329949996,53317.32006984001 2025-08-07,10:58:46.000,219,11045135,4885,0,1754564325,13177.62379541,31343.507444550007,53317.3410312 2025-08-07,10:58:47.000,219,11045166,4605,0,1754564326,13177.630531719995,24882.29603394,53317.29212136 2025-08-07,10:58:48.000,219,11045125,5125,0,1754564327,13177.63726802999,28574.524590989997,53317.3410312 2025-08-07,10:58:49.000,219,11045187,5085,0,1754564328,13177.66421327,26266.928443319994,53317.355005440004 2025-08-07,10:58:50.000,219,11045201,5205,0,1754564329,13177.67768588999,32266.781344560004,53317.29910848001 2025-08-07,10:58:51.000,219,11045169,5285,0,1754564330,13177.69789481999,28574.63737707,53317.33404408 2025-08-07,10:58:52.000,219,11045170,4565,0,1754564331,13177.731576369995,35497.496311380004,53317.36897968001 2025-08-07,10:58:53.000,219,11045133,5085,0,1754564332,13177.70463113,30420.80452407,53317.27814712001 2025-08-07,10:58:54.000,219,11045195,5125,0,1754564333,13177.69789481999,27651.73708095,53317.38295392 2025-08-07,10:58:55.000,219,11045180,4565,0,1754564334,13177.731576369995,30420.860917109996,53317.327056960006 2025-08-07,10:58:56.000,219,11045215,5085,0,1754564335,13177.74504899,35497.6654905,53317.36199256 2025-08-07,10:58:57.000,219,11045192,4525,0,1754564336,13177.76525792,30882.480244289996,53317.36897968001 2025-08-07,10:58:58.000,219,11045173,5125,0,1754564337,13177.83935732999,31805.52152301,53317.306095600004 2025-08-07,10:58:59.000,219,11045145,4725,0,1754564338,13177.83935732999,34113.209309369995,53317.36199256 2025-08-07,10:59:00.000,219,11045190,4645,0,1754564339,13177.8865115,28574.919342270005,53317.38295392 2025-08-07,10:59:01.000,219,11045150,4685,0,1754564340,13177.913456739996,29036.531620320005,53317.3410312 2025-08-07,10:59:02.000,219,11045199,4925,0,1754564341,13177.940401979991,29959.537653389998,53317.32006984001 2025-08-07,10:59:03.000,219,11045195,4925,0,1754564342,13177.953874599996,26728.914325260004,53317.38994104 2025-08-07,10:59:04.000,219,11045178,4405,0,1754564343,13177.967347220001,30421.14288231,53317.38295392 2025-08-07,10:59:05.000,219,11045138,4565,0,1754564344,13178.041446629992,31805.768242560007,53317.41788952001 2025-08-07,10:59:06.000,219,11045213,5165,0,1754564345,13178.102073419992,29036.686701180006,53317.4109024 2025-08-07,10:59:07.000,219,11045163,4965,0,1754564346,13178.129018660002,30882.783356879998,53317.45981224 2025-08-07,10:59:08.000,219,11045176,4445,0,1754564347,13178.169436520002,26267.562865019994,53317.424876640005 2025-08-07,10:59:09.000,219,11045181,5044,0,1754564348,13178.243535929993,29036.714897700003,53317.494747840006 2025-08-07,10:59:10.000,219,11045224,4805,0,1754564349,13178.243535929993,29036.75719248,53317.5506448 2025-08-07,10:59:11.000,219,11045160,4685,0,1754564350,13178.250272240002,29498.277831839994,53317.52968344 2025-08-07,10:59:12.000,219,11045164,4525,0,1754564351,13178.290690100002,28575.229503990005,53317.522696320004 2025-08-07,10:59:13.000,219,11045215,4965,0,1754564352,13178.324371649993,29959.82666772,53317.55763192 2025-08-07,10:59:14.000,219,11045207,5005,0,1754564353,13178.364789509993,32267.4721593,53317.61352888001 2025-08-07,10:59:15.000,219,11045193,4885,0,1754564354,13178.364789509993,30421.340257949996,53317.58558040001 2025-08-07,10:59:16.000,219,11045181,5165,0,1754564355,13178.384998439993,26267.619258060004,53317.59955464 2025-08-07,10:59:17.000,219,11045176,4485,0,1754564356,13178.445625229993,28575.257700510003,53317.620516 2025-08-07,10:59:18.000,219,11045156,4725,0,1754564357,13178.459097849998,31344.38153667,53317.63449024001 2025-08-07,10:59:19.000,219,11045230,4565,0,1754564358,13178.465834159993,29498.306028360006,53317.68340008001 2025-08-07,10:59:20.000,219,11045128,4725,0,1754564359,13178.486043089993,27190.674635040006,53317.711348560006 2025-08-07,10:59:21.000,219,11045205,4925,0,1754564360,13178.465834159993,27190.646438519994,53317.67641296 2025-08-07,10:59:22.000,219,11045164,4605,0,1754564361,13178.479306779998,27652.145930490005,53317.69737432 2025-08-07,10:59:23.000,219,11045184,4685,0,1754564362,13178.432152609988,31344.346291020003,53317.64846448 2025-08-07,10:59:24.000,219,11045188,4765,0,1754564363,13178.492779399989,30421.269766650003,53317.67641296 2025-08-07,10:59:25.000,219,11045209,5125,0,1754564364,13178.519724639998,22575.242669280007,53317.73230992001 2025-08-07,10:59:26.000,219,11045210,4485,0,1754564365,13178.546669879994,33190.280816729995,53317.82314248001 2025-08-07,10:59:27.000,219,11045186,4525,0,1754564366,13178.573615119989,27651.990849630005,53317.81615536 2025-08-07,10:59:28.000,219,11045166,4645,0,1754564367,13178.553406189989,27190.392669840003,53317.8650652 2025-08-07,10:59:29.000,219,11045203,4965,0,1754564368,13178.566878809994,33651.72391566,53317.85109096001 2025-08-07,10:59:30.000,219,11045178,4445,0,1754564369,13178.553406189989,30421.023047099996,53317.87205232001 2025-08-07,10:59:31.000,219,11045181,5165,0,1754564370,13178.573615119989,26267.309096340003,53317.83711672 2025-08-07,10:59:32.000,219,11045139,4925,0,1754564371,13178.627505599994,26728.78744092,53317.84410384 2025-08-07,10:59:33.000,219,11045173,4765,0,1754564372,13178.627505599994,31805.493326490003,53317.83711672 2025-08-07,10:59:34.000,219,11045221,5044,0,1754564373,13178.63424190999,32267.013965849997,53317.90698792 2025-08-07,10:59:35.000,219,11045219,4965,0,1754564374,13178.667923459994,28113.278867700006,53317.83711672 2025-08-07,10:59:36.000,219,11045255,4965,0,1754564375,13178.728550249994,26728.575967020006,53317.90698792 2025-08-07,10:59:37.000,219,11045165,4645,0,1754564376,13178.73528655999,27190.09660638,53317.88602656 2025-08-07,10:59:38.000,219,11045196,4565,0,1754564377,13178.748759179995,29959.18519689,53317.94891064001 2025-08-07,10:59:39.000,219,11045184,4565,0,1754564378,13178.80264966,29497.650459270008,53317.92096216001 2025-08-07,10:59:40.000,219,11045150,4605,0,1754564379,13178.79591334999,25343.91536112,53317.976859120005 2025-08-07,10:59:41.000,219,11045166,4365,0,1754564380,13178.80264966,27189.997918559995,53317.927949280005 2025-08-07,10:59:42.000,219,11045189,5044,0,1754564381,13178.849803829995,29036.038181220007,53317.94192352 2025-08-07,10:59:43.000,219,11045130,4445,0,1754564382,13178.80264966,24882.338328719998,53317.976859120005 2025-08-07,10:59:44.000,219,11045128,4605,0,1754564383,13178.87674906999,30882.12073866,53318.0048076 2025-08-07,10:59:45.000,219,11045178,4645,0,1754564384,13178.90369431,28574.5034436,53317.997820480006 2025-08-07,10:59:46.000,219,11045191,5044,0,1754564385,13178.91716692999,26728.364493119996,53318.025768960004 2025-08-07,10:59:47.000,219,11045152,4365,0,1754564386,13178.92390324,32266.64741109,53318.095640160005 2025-08-07,10:59:48.000,219,11045146,4485,0,1754564387,13178.92390324,29497.481280149994,53318.0048076 2025-08-07,10:59:49.000,219,11045139,5125,0,1754564388,13178.93737585999,24420.69785415,53318.03275608 2025-08-07,10:59:50.000,219,11045164,4605,0,1754564389,13178.930639549995,29497.41783798,53318.03974320001 2025-08-07,10:59:51.000,219,11045199,4925,0,1754564390,13178.971057409995,35958.629248590005,53318.0746788 2025-08-07,10:59:52.000,219,11045141,4925,0,1754564391,13178.94411217,32266.457084580004,53318.06769168001 2025-08-07,10:59:53.000,219,11045152,4565,0,1754564392,13178.971057409995,33650.983757010006,53318.11660152001 2025-08-07,10:59:54.000,219,11045238,4525,0,1754564393,13178.99800264999,26728.14597009,53318.1096144 2025-08-07,10:59:55.000,219,11045148,4605,0,1754564394,13178.98453003,26728.15301922,53318.08166592 2025-08-07,10:59:56.000,219,11045149,5285,0,1754564395,13178.99800264999,24882.021117869997,53318.06769168001 2025-08-07,10:59:57.000,219,11045198,4485,0,1754564396,13178.97779371999,33650.849823540004,53318.01179472 2025-08-07,10:59:58.000,219,11045162,4645,0,1754564397,13179.01821157999,30420.198298889998,53318.06769168001 2025-08-07,10:59:59.000,219,11045101,5125,0,1754564398,13178.99800264999,30881.65549608,53318.0048076 2025-08-07,11:00:00.000,219,11045170,4805,0,1754564399,13179.01821157999,28112.510512530003,53318.03974320001 2025-08-07,11:00:01.000,219,11045179,4885,0,1754564400,13179.02494789,27189.490381199998,53318.06769168001 2025-08-07,11:00:02.000,219,11045184,4405,0,1754564401,13179.031684199996,31804.682676540004,53317.98384624 2025-08-07,11:00:03.000,219,11045146,4605,0,1754564402,13179.04515682,30420.120758460005,53318.025768960004 2025-08-07,11:00:04.000,219,11045147,4925,0,1754564403,13179.08557468,27651.011020560007,53318.1096144 2025-08-07,11:00:05.000,219,11045189,5005,0,1754564404,13179.08557468,32727.681660479997,53318.06070456 2025-08-07,11:00:06.000,219,11045166,4565,0,1754564405,13179.099047299991,31804.591037849998,53318.06070456 2025-08-07,11:00:07.000,219,11045125,5125,0,1754564406,13179.092310989996,31343.056300230004,53318.08865304001 2025-08-07,11:00:08.000,219,11045175,4885,0,1754564407,13179.078838369991,29958.494382150006,53318.06070456 2025-08-07,11:00:09.000,219,11045142,4525,0,1754564408,13179.12599254,33189.10361202,53318.15153712 2025-08-07,11:00:10.000,219,11045167,5205,0,1754564409,13179.159674089991,28112.37657906,53318.17249848 2025-08-07,11:00:11.000,219,11045150,4645,0,1754564410,13179.173146709996,31343.042201970005,53318.17249848 2025-08-07,11:00:12.000,219,11045161,4765,0,1754564411,13179.179883019991,29958.494382150006,53318.17249848 2025-08-07,11:00:13.000,219,11045159,5005,0,1754564412,13179.193355639996,31343.042201970005,53318.12358864 2025-08-07,11:00:14.000,219,11045192,4645,0,1754564413,13179.186619330001,29958.501431280005,53318.095640160005 2025-08-07,11:00:15.000,219,11045113,4925,0,1754564414,13179.240509809992,31804.56989046,53318.193459840004 2025-08-07,11:00:16.000,219,11045124,4525,0,1754564415,13179.233773499996,30419.979775860003,53318.1794856 2025-08-07,11:00:17.000,219,11045102,4565,0,1754564416,13179.227037190001,28573.946562330006,53318.20743408001 2025-08-07,11:00:18.000,219,11045130,4405,0,1754564417,13179.233773499996,33189.09656289,53318.193459840004 2025-08-07,11:00:19.000,219,11045158,4445,0,1754564418,13179.220300879992,30419.972726730004,53318.22140832 2025-08-07,11:00:20.000,219,11045185,5285,0,1754564419,13179.240509809992,29496.853907580007,53318.193459840004 2025-08-07,11:00:21.000,219,11045175,5005,0,1754564420,13179.206828260001,30419.965677600005,53318.214421200006 2025-08-07,11:00:22.000,219,11045201,4965,0,1754564421,13179.193355639996,32727.561825269993,53318.165511360006 2025-08-07,11:00:23.000,219,11045146,4605,0,1754564422,13179.166410400001,29958.473234760007,53318.193459840004 2025-08-07,11:00:24.000,219,11045148,4645,0,1754564423,13179.139465159991,31343.070398490003,53318.23538256001 2025-08-07,11:00:25.000,219,11045178,4685,0,1754564424,13179.139465159991,29035.46015256,53318.29826664 2025-08-07,11:00:26.000,219,11045179,4845,0,1754564425,13179.119256229991,30420.01502151,53318.30525376001 2025-08-07,11:00:27.000,219,11045210,4645,0,1754564426,13179.051893129996,33189.13180854,53318.29127952 2025-08-07,11:00:28.000,219,11045168,4445,0,1754564427,13179.08557468,26266.36451292,53318.319228 2025-08-07,11:00:29.000,219,11045165,5005,0,1754564428,13179.00473896,28112.440021229995,53318.25634392001 2025-08-07,11:00:30.000,219,11045193,4325,0,1754564429,13178.99800264999,28573.988857110002,53318.28429240001 2025-08-07,11:00:31.000,219,11045168,4485,0,1754564430,13178.93737585999,29497.023086700006,53318.32621512001 2025-08-07,11:00:32.000,219,11045173,4805,0,1754564431,13178.91716692999,30881.599103040004,53318.24236968 2025-08-07,11:00:33.000,219,11045154,4605,0,1754564432,13178.890221689995,29035.558840380007,53318.28429240001 2025-08-07,11:00:34.000,219,11045149,4965,0,1754564433,13178.85654013999,29497.07947974,53318.27730528 2025-08-07,11:00:35.000,219,11045188,4445,0,1754564434,13178.829594899995,28112.55280731,53318.29826664 2025-08-07,11:00:36.000,219,11045099,5044,0,1754564435,13178.77570441999,31804.689725670003,53318.27031816 2025-08-07,11:00:37.000,219,11045159,5245,0,1754564436,13178.73528655999,25343.421922020003,53318.214421200006 2025-08-07,11:00:38.000,219,11045136,4605,0,1754564437,13178.71507762999,25804.977807029994,53318.25634392001 2025-08-07,11:00:39.000,219,11045101,5005,0,1754564438,13178.65445083999,28574.066397539995,53318.20044696 2025-08-07,11:00:40.000,219,11045178,4525,0,1754564439,13178.661187149999,28574.122790580004,53318.17249848 2025-08-07,11:00:41.000,219,11045180,4525,0,1754564440,13178.627505599994,25805.006003550006,53318.165511360006 2025-08-07,11:00:42.000,219,11045164,4725,0,1754564441,13178.620769289999,30881.65549608,53318.193459840004 2025-08-07,11:00:43.000,219,11045183,5044,0,1754564442,13178.600560359999,30881.662545209998,53318.17249848 2025-08-07,11:00:44.000,219,11045158,4725,0,1754564443,13178.560142499999,30881.697790859995,53318.214421200006 2025-08-07,11:00:45.000,219,11045132,4605,0,1754564444,13178.593824049989,26728.096626180006,53318.193459840004 2025-08-07,11:00:46.000,219,11045175,5005,0,1754564445,13178.573615119989,29035.62228255,53318.193459840004 2025-08-07,11:00:47.000,219,11045153,5044,0,1754564446,13178.546669879994,31343.239577610002,53318.18647272001 2025-08-07,11:00:48.000,219,11045191,5085,0,1754564447,13178.539933569999,28574.1509871,53318.214421200006 2025-08-07,11:00:49.000,219,11045162,4365,0,1754564448,13178.553406189989,27651.10265925,53318.214421200006 2025-08-07,11:00:50.000,219,11045194,4805,0,1754564449,13178.580351429999,30420.212397149997,53318.20044696 2025-08-07,11:00:51.000,219,11045195,4965,0,1754564450,13178.573615119989,27189.61726554,53318.144550000005 2025-08-07,11:00:52.000,219,11045143,4805,0,1754564451,13178.587087739994,30881.852871719995,53318.18647272001 2025-08-07,11:00:53.000,219,11045170,4645,0,1754564452,13178.587087739994,29958.804543870006,53318.15852424001 2025-08-07,11:00:54.000,219,11045192,4765,0,1754564453,13178.61403297999,32266.393642409996,53318.193459840004 2025-08-07,11:00:55.000,219,11045162,4365,0,1754564454,13178.580351429999,32266.435937190006,53318.18647272001 2025-08-07,11:00:56.000,219,11045157,5125,0,1754564455,13178.593824049989,31343.40875673,53318.15852424001 2025-08-07,11:00:57.000,219,11045152,4445,0,1754564456,13178.607296669994,29497.382592330003,53318.17249848 2025-08-07,11:00:58.000,219,11045169,5044,0,1754564457,13178.61403297999,26728.272854430004,53318.165511360006 2025-08-07,11:00:59.000,219,11045133,5044,0,1754564458,13178.63424190999,34112.68767375,53318.144550000005 2025-08-07,11:01:00.000,219,11045195,5085,0,1754564459,13178.647714529994,29958.994870380004,53318.22140832 2025-08-07,11:01:01.000,219,11045161,4925,0,1754564460,13178.65445083999,31805.126771730007,53318.214421200006 2025-08-07,11:01:02.000,219,11045159,4845,0,1754564461,13178.69486869999,36420.33316533,53318.1794856 2025-08-07,11:01:03.000,219,11045137,5085,0,1754564462,13178.69486869999,29497.544722320003,53318.193459840004 2025-08-07,11:01:04.000,219,11045147,4765,0,1754564463,13178.708341319994,32266.732000649994,53318.13756288001 2025-08-07,11:01:05.000,219,11045176,4525,0,1754564464,13178.768968109995,30420.705836249996,53318.15852424001 2025-08-07,11:01:06.000,219,11045161,5125,0,1754564465,13178.78244073,29959.164049500003,53318.20044696 2025-08-07,11:01:07.000,219,11045155,5005,0,1754564466,13178.79591334999,32728.316082179997,53318.15852424001 2025-08-07,11:01:08.000,219,11045147,5005,0,1754564467,13178.829594899995,29036.165065559995,53318.15852424001 2025-08-07,11:01:09.000,219,11045134,4485,0,1754564468,13178.829594899995,26267.069425919995,53318.144550000005 2025-08-07,11:01:10.000,219,11045161,4925,0,1754564469,13178.84306752,33651.45604872001,53318.15153712 2025-08-07,11:01:11.000,219,11045135,4965,0,1754564470,13178.870012759995,36420.61513053,53318.15153712 2025-08-07,11:01:12.000,219,11045203,4965,0,1754564471,13178.910430619995,27190.124802899998,53318.193459840004 2025-08-07,11:01:13.000,219,11045199,5085,0,1754564472,13178.92390324,26267.097622440007,53318.13057576 2025-08-07,11:01:14.000,219,11045133,4845,0,1754564473,13178.91716692999,24882.521606099996,53318.17249848 2025-08-07,11:01:15.000,219,11045171,5005,0,1754564474,13178.930639549995,26267.132868090004,53318.17249848 2025-08-07,11:01:16.000,219,11045141,4925,0,1754564475,13178.971057409995,29959.283884710007,53318.17249848 2025-08-07,11:01:17.000,219,11044981,5125,0,1754564476,13178.98453003,28574.750163150005,53318.13756288001 2025-08-07,11:01:18.000,219,11045182,4445,0,1754564477,13179.01821157999,28113.257720309994,53318.18647272001 2025-08-07,11:01:19.000,219,11045162,4405,0,1754564478,13179.05862943999,32266.915278030006,53318.23538256001 2025-08-07,11:01:20.000,219,11045146,4645,0,1754564479,13179.06536575,31805.37349128,53318.1794856 2025-08-07,11:01:21.000,219,11045149,4925,0,1754564480,13179.051893129996,24421.02916326,53318.214421200006 2025-08-07,11:01:22.000,219,11045158,4565,0,1754564481,13179.051893129996,28574.679671849997,53318.25634392001 2025-08-07,11:01:23.000,219,11045130,4405,0,1754564482,13179.10578361,35959.108589430005,53318.25634392001 2025-08-07,11:01:24.000,219,11045224,4405,0,1754564483,13179.072102059996,30882.28991778,53318.29127952 2025-08-07,11:01:25.000,219,11045125,4925,0,1754564484,13179.092310989996,29959.276835580007,53318.25634392001 2025-08-07,11:01:26.000,219,11045166,4405,0,1754564485,13179.119256229991,22113.433015589995,53318.20743408001 2025-08-07,11:01:27.000,219,11045128,4605,0,1754564486,13179.08557468,27651.624294869995,53318.23538256001 2025-08-07,11:01:28.000,219,11045186,4565,0,1754564487,13179.092310989996,33189.977704139994,53318.193459840004 2025-08-07,11:01:29.000,219,11045183,5165,0,1754564488,13179.10578361,27190.152999419995,53318.263331040005 2025-08-07,11:01:30.000,219,11045210,4645,0,1754564489,13179.092310989996,28113.137885100004,53318.30525376001 2025-08-07,11:01:31.000,219,11045189,5044,0,1754564490,13179.092310989996,29497.74914709,53318.28429240001 2025-08-07,11:01:32.000,219,11045158,4565,0,1754564491,13179.092310989996,30882.28286865,53318.23538256001 2025-08-07,11:01:33.000,219,11045212,4325,0,1754564492,13179.072102059996,25343.978803289996,53318.27031816 2025-08-07,11:01:34.000,219,11045170,4605,0,1754564493,13179.078838369991,31805.34529476,53318.319228 2025-08-07,11:01:35.000,219,11045176,4445,0,1754564494,13179.031684199996,32266.865934119996,53318.29826664 2025-08-07,11:01:36.000,219,11045170,4445,0,1754564495,13179.031684199996,30420.755180160006,53318.2493568 2025-08-07,11:01:37.000,219,11045170,4525,0,1754564496,13179.01821157999,27190.10365551,53318.27031816 2025-08-07,11:01:38.000,219,11045183,4885,0,1754564497,13179.03842050999,33189.91426197,53318.319228 2025-08-07,11:01:39.000,219,11045178,4525,0,1754564498,13178.991266339995,28574.700819239995,53318.27730528 2025-08-07,11:01:40.000,219,11045160,3845,0,1754564499,13178.991266339995,29959.255688189995,53318.24236968 2025-08-07,11:01:41.000,219,11045211,4965,0,1754564500,13179.011475269996,33651.44899959001,53318.28429240001 2025-08-07,11:01:42.000,219,11045129,4925,0,1754564501,13179.011475269996,31805.37349128,53318.30525376001 2025-08-07,11:01:43.000,219,11045196,4565,0,1754564502,13178.991266339995,30882.353359949993,53318.312240880005 2025-08-07,11:01:44.000,219,11045203,4725,0,1754564503,13178.94411217,26728.702851359994,53318.312240880005 2025-08-07,11:01:45.000,219,11045207,4925,0,1754564504,13178.93737585999,30420.924359280005,53318.27031816 2025-08-07,11:01:46.000,219,11045176,4805,0,1754564505,13178.93737585999,31343.930392349997,53318.29127952 2025-08-07,11:01:47.000,219,11045190,4485,0,1754564506,13178.92390324,32728.527556080007,53318.25634392001 2025-08-07,11:01:48.000,219,11045180,4445,0,1754564507,13178.910430619995,34113.089474160006,53318.28429240001 2025-08-07,11:01:49.000,219,11045102,4605,0,1754564508,13178.94411217,32267.006916719998,53318.319228 2025-08-07,11:01:50.000,219,11045184,4605,0,1754564509,13178.94411217,30420.910261020006,53318.312240880005 2025-08-07,11:01:51.000,219,11045143,4765,0,1754564510,13178.93737585999,27651.793473989994,53318.23538256001 2025-08-07,11:01:52.000,219,11045192,4365,0,1754564511,13178.90369431,33651.582933059995,53318.28429240001 2025-08-07,11:01:53.000,219,11045193,4845,0,1754564512,13178.870012759995,35959.221375509995,53318.2493568 2025-08-07,11:01:54.000,219,11045215,5044,0,1754564513,13178.910430619995,34574.659457429996,53318.319228 2025-08-07,11:01:55.000,219,11045153,4925,0,1754564514,13178.870012759995,31805.53562127,53318.25634392001 2025-08-07,11:01:56.000,219,11045176,4445,0,1754564515,13178.87674906999,27651.779375729995,53318.32621512001 2025-08-07,11:01:57.000,219,11045246,4485,0,1754564516,13178.83633120999,29497.861933170003,53318.333202240006 2025-08-07,11:01:58.000,219,11045228,4645,0,1754564517,13178.87674906999,32267.028064109996,53318.361150720004 2025-08-07,11:01:59.000,219,11045156,4565,0,1754564518,13178.82285859,31805.52857214,53318.28429240001 2025-08-07,11:02:00.000,219,11045210,4645,0,1754564519,13178.84306752,33651.56178567,53318.25634392001 2025-08-07,11:02:01.000,219,11045190,4365,0,1754564520,13178.849803829995,30882.353359949993,53318.30525376001 2025-08-07,11:02:02.000,219,11045229,4845,0,1754564521,13178.829594899995,25344.0986385,53318.312240880005 2025-08-07,11:02:03.000,219,11045197,4885,0,1754564522,13178.83633120999,27651.74413008,53318.29127952 2025-08-07,11:02:04.000,219,11045200,4765,0,1754564523,13178.83633120999,32266.936425420005,53318.29826664 2025-08-07,11:02:05.000,219,11045188,4525,0,1754564524,13178.82285859,29497.791441869995,53318.32621512001 2025-08-07,11:02:06.000,219,11045117,4925,0,1754564525,13178.84306752,29959.262737319994,53318.319228 2025-08-07,11:02:07.000,219,11045169,4925,0,1754564526,13178.79591334999,26728.583016150005,53318.30525376001 2025-08-07,11:02:08.000,219,11045175,5005,0,1754564527,13178.849803829995,31805.35939302,53318.319228 2025-08-07,11:02:09.000,219,11045239,4965,0,1754564528,13178.789177039995,27190.10365551,53318.29826664 2025-08-07,11:02:10.000,219,11045165,4925,0,1754564529,13178.789177039995,30420.776327550004,53318.34717648 2025-08-07,11:02:11.000,219,11045221,5044,0,1754564530,13178.809385969995,28574.595082290005,53318.28429240001 2025-08-07,11:02:12.000,219,11045209,4605,0,1754564531,13178.82285859,29036.143918169997,53318.28429240001 2025-08-07,11:02:13.000,219,11045077,4685,0,1754564532,13178.829594899995,34112.892098519995,53318.32621512001 2025-08-07,11:02:14.000,219,11045176,4445,0,1754564533,13178.82285859,29036.12981991,53318.30525376001 2025-08-07,11:02:15.000,219,11045151,4845,0,1754564534,13178.83633120999,28113.088541189994,53318.25634392001 2025-08-07,11:02:16.000,219,11045183,5005,0,1754564535,13178.89695799999,31343.74006584,53318.333202240006 2025-08-07,11:02:17.000,219,11045258,4485,0,1754564536,13178.890221689995,27651.610196609996,53318.333202240006 2025-08-07,11:02:18.000,219,11045180,4885,0,1754564537,13178.87674906999,29036.150967299996,53318.312240880005 2025-08-07,11:02:19.000,219,11045199,4285,0,1754564538,13178.910430619995,26267.00598375,53318.24236968 2025-08-07,11:02:20.000,219,11045152,3965,0,1754564539,13178.94411217,27651.532656180003,53318.34717648 2025-08-07,11:02:21.000,219,11045196,3765,0,1754564540,13178.971057409995,24420.85293501,53318.29826664 2025-08-07,11:02:22.000,219,11045171,5165,0,1754564541,13178.971057409995,33189.808525019995,53318.312240880005 2025-08-07,11:02:23.000,219,11045175,4965,0,1754564542,13179.01821157999,29036.165065559995,53318.27730528 2025-08-07,11:02:24.000,219,11045194,4485,0,1754564543,13179.072102059996,31343.7541641,53318.25634392001 2025-08-07,11:02:25.000,219,11045193,4045,0,1754564544,13179.10578361,24882.451114800002,53318.3890992 2025-08-07,11:02:26.000,219,11045202,4565,0,1754564545,13179.119256229991,34112.948491560004,53318.40307344001 2025-08-07,11:02:27.000,219,11045201,4245,0,1754564546,13179.12599254,27651.624294869995,53318.382112080006 2025-08-07,11:02:28.000,219,11045197,4004,0,1754564547,13179.159674089991,27190.068409860003,53318.35416360001 2025-08-07,11:02:29.000,219,11045173,5125,0,1754564548,13179.173146709996,27651.610196609996,53318.312240880005 2025-08-07,11:02:30.000,219,11045139,4845,0,1754564549,13179.253982429997,29036.186212950008,53318.40307344001 2025-08-07,11:02:31.000,219,11045193,5005,0,1754564550,13179.233773499996,31805.38054041,53318.45198328001 2025-08-07,11:02:32.000,219,11045193,4765,0,1754564551,13179.233773499996,31343.852851920004,53318.40307344001 2025-08-07,11:02:33.000,219,11045231,4765,0,1754564552,13179.253982429997,33189.850819800005,53318.42403480001 2025-08-07,11:02:34.000,219,11045196,4445,0,1754564553,13179.260718739992,27651.617245739995,53318.47294464001 2025-08-07,11:02:35.000,219,11045218,4485,0,1754564554,13179.247246120001,23497.896245850003,53318.48691888 2025-08-07,11:02:36.000,219,11045160,4525,0,1754564555,13179.287663980002,31343.810557139994,53318.479931760005 2025-08-07,11:02:37.000,219,11045164,4565,0,1754564556,13179.267455050001,30882.233524740004,53318.4589704 2025-08-07,11:02:38.000,219,11045145,4965,0,1754564557,13179.260718739992,34112.90619677999,53318.43800904 2025-08-07,11:02:39.000,219,11045147,4805,0,1754564558,13179.227037190001,29959.19224602,53318.50089312001 2025-08-07,11:02:40.000,219,11045113,4925,0,1754564559,13179.260718739992,30420.67763973,53318.50089312001 2025-08-07,11:02:41.000,219,11045218,4605,0,1754564560,13179.227037190001,28113.03214815,53318.46595752 2025-08-07,11:02:42.000,219,11045175,5005,0,1754564561,13179.179883019991,27190.026115080007,53318.47294464001 2025-08-07,11:02:43.000,219,11045169,4925,0,1754564562,13179.193355639996,29959.079459939996,53318.49390600001 2025-08-07,11:02:44.000,219,11045235,5365,0,1754564563,13179.179883019991,26266.935492450008,53318.50788024 2025-08-07,11:02:45.000,219,11045128,4045,0,1754564564,13179.159674089991,29497.523574930005,53318.48691888 2025-08-07,11:02:46.000,219,11045174,4805,0,1754564565,13179.159674089991,27189.906279870003,53318.46595752 2025-08-07,11:02:47.000,219,11045227,5044,0,1754564566,13179.092310989996,33189.695738940005,53318.46595752 2025-08-07,11:02:48.000,219,11045155,4845,0,1754564567,13179.10578361,29959.01601777,53318.49390600001 2025-08-07,11:02:49.000,219,11045143,4565,0,1754564568,13179.119256229991,32266.612165440005,53318.47294464001 2025-08-07,11:02:50.000,219,11045159,4925,0,1754564569,13179.078838369991,29959.008968640002,53318.46595752 2025-08-07,11:02:51.000,219,11045194,4445,0,1754564570,13179.05862943999,30420.543706259996,53318.43800904 2025-08-07,11:02:52.000,219,11045187,4925,0,1754564571,13179.03842050999,28574.440001430004,53318.47294464001 2025-08-07,11:02:53.000,219,11045148,4405,0,1754564572,13179.011475269996,34112.69472288,53318.479931760005 2025-08-07,11:02:54.000,219,11045208,4525,0,1754564573,13179.011475269996,29958.973722990006,53318.382112080006 2025-08-07,11:02:55.000,219,11045217,4925,0,1754564574,13179.00473896,29497.495378410007,53318.3890992 2025-08-07,11:02:56.000,219,11045179,5044,0,1754564575,13178.95758478999,27189.899230740004,53318.45198328001 2025-08-07,11:02:57.000,219,11045185,5085,0,1754564576,13178.91716692999,26266.85090289,53318.37512496001 2025-08-07,11:02:58.000,219,11045199,4965,0,1754564577,13178.930639549995,30420.529607999997,53318.319228 2025-08-07,11:02:59.000,219,11045132,4605,0,1754564578,13178.94411217,32266.710853259996,53318.333202240006 2025-08-07,11:03:00.000,219,11045176,4645,0,1754564579,13178.90369431,30420.557804519995,53318.36813784 2025-08-07,11:03:01.000,219,11045073,4925,0,1754564580,13178.93737585999,32728.203296099993,53318.34018936 2025-08-07,11:03:02.000,219,11045196,4765,0,1754564581,13178.92390324,30420.607148430005,53318.39608632 2025-08-07,11:03:03.000,219,11045128,4445,0,1754564582,13178.870012759995,28574.580984030006,53318.34717648 2025-08-07,11:03:04.000,219,11045149,4925,0,1754564583,13178.890221689995,23497.832803679994,53318.312240880005 2025-08-07,11:03:05.000,219,11045114,4485,0,1754564584,13178.90369431,27190.019065950008,53318.34018936 2025-08-07,11:03:06.000,219,11045122,4205,0,1754564585,13178.88348538,29959.164049500003,53318.361150720004 2025-08-07,11:03:07.000,219,11045165,4885,0,1754564586,13178.82285859,34574.38454136001,53318.34717648 2025-08-07,11:03:08.000,219,11045178,4725,0,1754564587,13178.83633120999,29959.114705590007,53318.35416360001 2025-08-07,11:03:09.000,219,11045154,4325,0,1754564588,13178.81612227999,31343.690721930005,53318.333202240006 2025-08-07,11:03:10.000,219,11045188,4525,0,1754564589,13178.79591334999,29036.09457426,53318.35416360001 2025-08-07,11:03:11.000,219,11045206,4725,0,1754564590,13178.75549548999,29497.650459270008,53318.29826664 2025-08-07,11:03:12.000,219,11045202,4645,0,1754564591,13178.73528655999,30882.254672130002,53318.382112080006 2025-08-07,11:03:13.000,219,11045184,4605,0,1754564592,13178.72181394,31805.288901720007,53318.319228 2025-08-07,11:03:14.000,219,11045114,4605,0,1754564593,13178.67465976999,31343.76121323,53318.34717648 2025-08-07,11:03:15.000,219,11045131,5044,0,1754564594,13178.70160501,31805.267754329994,53318.29127952 2025-08-07,11:03:16.000,219,11045115,4685,0,1754564595,13178.647714529994,28113.17313075,53318.30525376001 2025-08-07,11:03:17.000,219,11045167,5005,0,1754564596,13178.667923459994,25805.54173743,53318.34717648 2025-08-07,11:03:18.000,219,11045148,4685,0,1754564597,13178.607296669994,28113.151983360003,53318.27031816 2025-08-07,11:03:19.000,219,11045008,4485,0,1754564598,13178.647714529994,27651.666589650005,53318.333202240006 2025-08-07,11:03:20.000,219,11045124,3924,0,1754564599,13178.607296669994,32728.379524350006,53318.32621512001 2025-08-07,11:03:21.000,219,11045156,4685,0,1754564600,13178.593824049989,29036.179163819994,53318.32621512001 2025-08-07,11:03:22.000,219,11045154,4365,0,1754564601,13178.600560359999,29959.220442539998,53318.37512496001 2025-08-07,11:03:23.000,219,11045174,4485,0,1754564602,13178.63424190999,29497.74914709,53318.27730528 2025-08-07,11:03:24.000,219,11045151,4725,0,1754564603,13178.627505599994,35036.025015930005,53318.35416360001 2025-08-07,11:03:25.000,219,11045155,4845,0,1754564604,13178.600560359999,29497.71390144,53318.34717648 2025-08-07,11:03:26.000,219,11045153,4845,0,1754564605,13178.593824049989,31343.824655400007,53318.333202240006 2025-08-07,11:03:27.000,219,11045165,5125,0,1754564606,13178.593824049989,31805.436933449993,53318.333202240006 2025-08-07,11:03:28.000,219,11045180,4365,0,1754564607,13178.587087739994,28113.215425529997,53318.361150720004 2025-08-07,11:03:29.000,219,11045148,4525,0,1754564608,13178.607296669994,28113.229523789996,53318.34717648 2025-08-07,11:03:30.000,219,11045166,3845,0,1754564609,13178.620769289999,31343.90924496,53318.28429240001 2025-08-07,11:03:31.000,219,11045139,4965,0,1754564610,13178.65445083999,30420.875015369995,53318.312240880005 2025-08-07,11:03:32.000,219,11045164,3845,0,1754564611,13178.607296669994,27651.71593356,53318.30525376001 2025-08-07,11:03:33.000,219,11045179,5044,0,1754564612,13178.647714529994,31343.944490609996,53318.28429240001 2025-08-07,11:03:34.000,219,11045147,4325,0,1754564613,13178.65445083999,32266.99281846,53318.319228 2025-08-07,11:03:35.000,219,11045149,4125,0,1754564614,13178.640978219999,29497.854884040004,53318.27730528 2025-08-07,11:03:36.000,219,11045175,4965,0,1754564615,13178.688132389994,31805.465129970005,53318.30525376001 2025-08-07,11:03:37.000,219,11045169,5044,0,1754564616,13178.68139608,24421.092605430007,53318.333202240006 2025-08-07,11:03:38.000,219,11045170,4525,0,1754564617,13178.70160501,26728.731047880006,53318.319228 2025-08-07,11:03:39.000,219,11045127,5005,0,1754564618,13178.74202287,31343.993834520006,53318.34018936 2025-08-07,11:03:40.000,219,11045163,5125,0,1754564619,13178.75549548999,29959.431916440008,53318.35416360001 2025-08-07,11:03:41.000,219,11045171,5165,0,1754564620,13178.748759179995,31344.000883650006,53318.29826664 2025-08-07,11:03:42.000,219,11045117,4885,0,1754564621,13178.75549548999,27651.772326599996,53318.32621512001 2025-08-07,11:03:43.000,219,11045171,4925,0,1754564622,13178.82285859,29036.369490330006,53318.361150720004 2025-08-07,11:03:44.000,219,11045170,4605,0,1754564623,13178.789177039995,27651.772326599996,53318.27031816 2025-08-07,11:03:45.000,219,11045207,4925,0,1754564624,13178.79591334999,29036.341293809994,53318.319228 2025-08-07,11:03:46.000,219,11045211,4004,0,1754564625,13178.789177039995,28113.271818570007,53318.34717648 2025-08-07,11:03:47.000,219,11045165,5085,0,1754564626,13178.83633120999,32267.098555410004,53318.29127952 2025-08-07,11:03:48.000,219,11045155,5005,0,1754564627,13178.83633120999,34113.08242503001,53318.32621512001 2025-08-07,11:03:49.000,219,11045213,5245,0,1754564628,13178.84306752,26267.18926113,53318.29127952 2025-08-07,11:03:50.000,219,11045143,5044,0,1754564629,13178.82285859,34574.722899600005,53318.22839544 2025-08-07,11:03:51.000,219,11045159,5044,0,1754564630,13178.829594899995,30882.473195159997,53318.263331040005 2025-08-07,11:03:52.000,219,11045177,5165,0,1754564631,13178.829594899995,24882.683736089995,53318.2493568 2025-08-07,11:03:53.000,219,11045191,4605,0,1754564632,13178.849803829995,33190.0622937,53318.30525376001 2025-08-07,11:03:54.000,219,11045176,4525,0,1754564633,13178.87674906999,27190.2657855,53318.28429240001 2025-08-07,11:03:55.000,219,11045178,4525,0,1754564634,13178.89695799999,30882.4590969,53318.263331040005 2025-08-07,11:03:56.000,219,11045184,4645,0,1754564635,13178.890221689995,35036.187145920005,53318.27031816 2025-08-07,11:03:57.000,219,11045168,4645,0,1754564636,13178.87674906999,32267.084457150006,53318.312240880005 2025-08-07,11:03:58.000,219,11045153,5285,0,1754564637,13178.890221689995,28574.862949229995,53318.312240880005 2025-08-07,11:03:59.000,219,11045199,4925,0,1754564638,13178.88348538,24421.113752820005,53318.34018936 2025-08-07,11:04:00.000,219,11045141,5085,0,1754564639,13178.89695799999,26267.224506779996,53318.30525376001 2025-08-07,11:04:01.000,219,11045176,4605,0,1754564640,13178.87674906999,25344.155031539995,53318.30525376001 2025-08-07,11:04:02.000,219,11045167,4725,0,1754564641,13178.86327645,31805.52152301,53318.29826664 2025-08-07,11:04:03.000,219,11045152,4485,0,1754564642,13178.85654013999,25344.147982409995,53318.27730528 2025-08-07,11:04:04.000,219,11045196,4685,0,1754564643,13178.89695799999,29497.861933170003,53318.30525376001 2025-08-07,11:04:05.000,219,11045210,4765,0,1754564644,13178.87674906999,32728.59099825,53318.333202240006 2025-08-07,11:04:06.000,219,11045167,5005,0,1754564645,13178.85654013999,28574.884096620008,53318.28429240001 2025-08-07,11:04:07.000,219,11045180,4685,0,1754564646,13178.83633120999,30421.023047099996,53318.333202240006 2025-08-07,11:04:08.000,219,11045191,4925,0,1754564647,13178.84306752,27651.835768770005,53318.382112080006 2025-08-07,11:04:09.000,219,11045168,4605,0,1754564648,13178.849803829995,25344.190277190006,53318.39608632 2025-08-07,11:04:10.000,219,11045186,4645,0,1754564649,13178.82285859,27651.828719640005,53318.45198328001 2025-08-07,11:04:11.000,219,11045178,4725,0,1754564650,13178.82285859,27651.828719640005,53318.44499616 2025-08-07,11:04:12.000,219,11045150,4805,0,1754564651,13178.849803829995,29036.44703076,53318.40307344001 2025-08-07,11:04:13.000,219,11045199,4965,0,1754564652,13178.84306752,30421.044194489994,53318.42403480001 2025-08-07,11:04:14.000,219,11045196,4445,0,1754564653,13178.829594899995,29036.397686850003,53318.39608632 2025-08-07,11:04:15.000,219,11045033,4885,0,1754564654,13178.809385969995,29036.4329325,53318.41006056 2025-08-07,11:04:16.000,219,11045184,4485,0,1754564655,13178.829594899995,25805.837800890004,53318.39608632 2025-08-07,11:04:17.000,219,11045192,4445,0,1754564656,13178.829594899995,28113.483292470002,53318.41006056 2025-08-07,11:04:18.000,219,11045229,5085,0,1754564657,13178.829594899995,26728.850883089995,53318.479931760005 2025-08-07,11:04:19.000,219,11045182,4485,0,1754564658,13178.82285859,28574.940489660003,53318.49390600001 2025-08-07,11:04:20.000,219,11045204,4805,0,1754564659,13178.829594899995,28113.51148899,53318.479931760005 2025-08-07,11:04:21.000,219,11045228,4645,0,1754564660,13178.81612227999,25805.88009567,53318.46595752 2025-08-07,11:04:22.000,219,11045165,4965,0,1754564661,13178.809385969995,29498.094554459996,53318.46595752 2025-08-07,11:04:23.000,219,11045185,4085,0,1754564662,13178.80264966,29959.67158686,53318.51486736 2025-08-07,11:04:24.000,219,11045145,4205,0,1754564663,13178.789177039995,28113.553783769996,53318.46595752 2025-08-07,11:04:25.000,219,11045132,4445,0,1754564664,13178.80264966,34113.38553761999,53318.47294464001 2025-08-07,11:04:26.000,219,11045146,4565,0,1754564665,13178.80264966,30882.726963840003,53318.49390600001 2025-08-07,11:04:27.000,219,11045220,3924,0,1754564666,13178.80264966,28575.1378653,53318.47294464001 2025-08-07,11:04:28.000,219,11045144,4645,0,1754564667,13178.78244073,30882.75516036,53318.46595752 2025-08-07,11:04:29.000,219,11045153,5365,0,1754564668,13178.7622318,23036.79855429,53318.50788024 2025-08-07,11:04:30.000,219,11045191,5245,0,1754564669,13178.73528655999,28575.12376704,53318.52185448001 2025-08-07,11:04:31.000,219,11045133,5005,0,1754564670,13178.70160501,31805.881028639997,53318.528841600004 2025-08-07,11:04:32.000,219,11045160,3924,0,1754564671,13178.708341319994,29498.256684449996,53318.43800904 2025-08-07,11:04:33.000,219,11045167,4365,0,1754564672,13178.708341319994,27190.618241999997,53318.50788024 2025-08-07,11:04:34.000,219,11045161,5165,0,1754564673,13178.69486869999,32267.429864520003,53318.479931760005 2025-08-07,11:04:35.000,219,11045130,4805,0,1754564674,13178.71507762999,34575.06830697,53318.4589704 2025-08-07,11:04:36.000,219,11045165,4965,0,1754564675,13178.65445083999,27190.632340259996,53318.50089312001 2025-08-07,11:04:37.000,219,11045144,4565,0,1754564676,13178.65445083999,28575.29999529,53318.49390600001 2025-08-07,11:04:38.000,219,11045167,5165,0,1754564677,13178.74202287,31344.578912309997,53318.549802960006 2025-08-07,11:04:39.000,219,11045167,5005,0,1754564678,13178.620769289999,29036.77129074,53318.47294464001 2025-08-07,11:04:40.000,219,11045162,4605,0,1754564679,13178.587087739994,31344.452027969994,53318.48691888 2025-08-07,11:04:41.000,219,11045166,4325,0,1754564680,13178.560142499999,33190.5557328,53318.4589704 2025-08-07,11:04:42.000,219,11045102,4525,0,1754564681,13178.533197259989,21190.892225100004,53318.50788024 2025-08-07,11:04:43.000,219,11045148,4405,0,1754564682,13178.553406189989,31805.98676559,53318.479931760005 2025-08-07,11:04:44.000,219,11045195,4085,0,1754564683,13178.533197259989,31344.487273620005,53318.43800904 2025-08-07,11:04:45.000,219,11045152,3685,0,1754564684,13178.492779399989,29036.841782040006,53318.4589704 2025-08-07,11:04:46.000,219,11045102,3804,0,1754564685,13178.492779399989,29498.425863569995,53318.431021920005 2025-08-07,11:04:47.000,219,11045168,3845,0,1754564686,13178.492779399989,30421.46009316,53318.42403480001 2025-08-07,11:04:48.000,219,11045214,4485,0,1754564687,13178.465834159993,28113.899191139993,53318.40307344001 2025-08-07,11:04:49.000,219,11045136,4645,0,1754564688,13178.472570469989,26267.767289790005,53318.41006056 2025-08-07,11:04:50.000,219,11045200,4805,0,1754564689,13178.472570469989,30421.551731850006,53318.4589704 2025-08-07,11:04:51.000,219,11045186,4685,0,1754564690,13178.492779399989,30421.579928370003,53318.50788024 2025-08-07,11:04:52.000,219,11045188,3605,0,1754564691,13178.459097849998,31806.15594471,53318.46595752 2025-08-07,11:04:53.000,219,11045146,4685,0,1754564692,13178.432152609988,22114.123830330005,53318.45198328001 2025-08-07,11:04:54.000,219,11045165,4285,0,1754564693,13178.465834159993,28113.99787896,53318.50788024 2025-08-07,11:04:55.000,219,11045148,4445,0,1754564694,13178.486043089993,29960.101583790005,53318.44499616 2025-08-07,11:04:56.000,219,11045125,4285,0,1754564695,13178.506252019994,27652.491337860003,53318.528841600004 2025-08-07,11:04:57.000,219,11045196,4645,0,1754564696,13178.492779399989,32267.79641928,53318.479931760005 2025-08-07,11:04:58.000,219,11045179,4125,0,1754564697,13178.539933569999,31806.367418609996,53318.47294464001 2025-08-07,11:04:59.000,219,11045191,4405,0,1754564698,13178.539933569999,29037.194238540003,53318.45198328001 2025-08-07,11:05:00.000,219,11045212,3885,0,1754564699,13178.539933569999,27652.618222200006,53318.50089312001 2025-08-07,11:05:01.000,219,11045145,5044,0,1754564700,13178.573615119989,29498.728976159997,53318.61967416001 2025-08-07,11:05:02.000,219,11045158,4445,0,1754564701,13178.587087739994,31344.931368809994,53318.5637772 2025-08-07,11:05:03.000,219,11045148,4445,0,1754564702,13178.593824049989,29037.257680709998,53318.53582872 2025-08-07,11:05:04.000,219,11045185,5085,0,1754564703,13178.627505599994,33190.985729730004,53318.5637772 2025-08-07,11:05:05.000,219,11045136,3924,0,1754564704,13178.667923459994,31344.86792664,53318.62666128 2025-08-07,11:05:06.000,219,11045168,4725,0,1754564705,13178.647714529994,26268.098598900004,53318.62666128 2025-08-07,11:05:07.000,219,11045209,4925,0,1754564706,13178.69486869999,29960.348303339997,53318.68255824 2025-08-07,11:05:08.000,219,11045099,5245,0,1754564707,13178.73528655999,28575.793434389998,53318.65460976 2025-08-07,11:05:09.000,219,11045191,5044,0,1754564708,13178.72181394,30883.424827709998,53318.6336484 2025-08-07,11:05:10.000,219,11045164,4685,0,1754564709,13178.768968109995,28114.251647640005,53318.73146808 2025-08-07,11:05:11.000,219,11045145,5245,0,1754564710,13178.768968109995,32268.057237090004,53318.68954536001 2025-08-07,11:05:12.000,219,11045193,5005,0,1754564711,13178.789177039995,28575.821630909995,53318.67557112 2025-08-07,11:05:13.000,219,11045164,4725,0,1754564712,13178.7622318,28114.279844160003,53318.696532480004 2025-08-07,11:05:14.000,219,11045161,5085,0,1754564713,13178.829594899995,27191.203319790002,53318.696532480004 2025-08-07,11:05:15.000,219,11045188,4605,0,1754564714,13178.82285859,29960.432892900004,53318.68954536001 2025-08-07,11:05:16.000,219,11045174,4645,0,1754564715,13178.86327645,27652.759204799993,53318.72448096 2025-08-07,11:05:17.000,219,11045144,4645,0,1754564716,13178.890221689995,28114.30099155,53318.7733908 2025-08-07,11:05:18.000,219,11045166,3965,0,1754564717,13178.93737585999,37806.382449840006,53318.75941656001 2025-08-07,11:05:19.000,219,11045142,4004,0,1754564718,13178.95758478999,33191.126712330006,53318.80133928 2025-08-07,11:05:20.000,219,11045139,5085,0,1754564719,13178.99800264999,35498.701712609996,53318.82230064 2025-08-07,11:05:21.000,219,11045181,5125,0,1754564720,13179.011475269996,34114.160941919996,53318.87819760001 2025-08-07,11:05:22.000,219,11045185,5085,0,1754564721,13179.04515682,30421.911237480002,53318.87819760001 2025-08-07,11:05:23.000,219,11045145,5285,0,1754564722,13179.01821157999,24422.051287110007,53318.87121048 2025-08-07,11:05:24.000,219,11045180,4525,0,1754564723,13179.01821157999,27652.731008279996,53318.85024912 2025-08-07,11:05:25.000,219,11045185,5125,0,1754564724,13179.051893129996,28575.75113961,53318.82928776001 2025-08-07,11:05:26.000,219,11045150,4605,0,1754564725,13179.04515682,30421.854844440008,53318.89915896 2025-08-07,11:05:27.000,219,11045176,3845,0,1754564726,13179.078838369991,32267.986745789996,53318.85024912 2025-08-07,11:05:28.000,219,11045101,5044,0,1754564727,13179.10578361,28575.701795700006,53318.83627488001 2025-08-07,11:05:29.000,219,11045115,5085,0,1754564728,13179.08557468,28114.174107209998,53318.934094560005 2025-08-07,11:05:30.000,219,11045108,4605,0,1754564729,13179.092310989996,34575.58994259,53318.85024912 2025-08-07,11:05:31.000,219,11045111,5005,0,1754564730,13179.139465159991,29960.263713780005,53318.815313520005 2025-08-07,11:05:32.000,219,11045108,4004,0,1754564731,13179.132728849996,34575.533549550004,53318.934094560005 2025-08-07,11:05:33.000,219,11045102,4565,0,1754564732,13179.139465159991,33190.85884539,53318.9480688 2025-08-07,11:05:34.000,219,11045134,4605,0,1754564733,13179.173146709996,29498.630288340006,53318.89217184 2025-08-07,11:05:35.000,219,11045108,4445,0,1754564734,13179.173146709996,33190.816550610005,53318.96903016 2025-08-07,11:05:36.000,219,11045087,5085,0,1754564735,13179.173146709996,30421.586977500003,53318.97601728001 2025-08-07,11:05:37.000,219,11045137,5605,0,1754564736,13179.166410400001,26729.400715230004,53318.9480688 2025-08-07,11:05:38.000,219,11045093,5365,0,1754564737,13179.206828260001,26267.858928479996,53318.934094560005 2025-08-07,11:05:39.000,219,11045133,4245,0,1754564738,13179.173146709996,31806.071355149994,53319.00396576001 2025-08-07,11:05:40.000,219,11045146,5005,0,1754564739,13179.186619330001,26729.238585240004,53318.99697864001 2025-08-07,11:05:41.000,219,11045206,5044,0,1754564740,13179.173146709996,29959.85486424,53319.00396576001 2025-08-07,11:05:42.000,219,11045164,4565,0,1754564741,13179.173146709996,27652.152979620005,53319.02492712001 2025-08-07,11:05:43.000,219,11045125,5125,0,1754564742,13179.173146709996,28113.624275070004,53319.052875600006 2025-08-07,11:05:44.000,219,11045175,5165,0,1754564743,13179.173146709996,24882.831767819996,53319.00396576001 2025-08-07,11:05:45.000,219,11045107,5085,0,1754564744,13179.159674089991,24882.78947304,53319.01794 2025-08-07,11:05:46.000,219,11045028,4565,0,1754564745,13179.159674089991,30882.515489940008,53319.031914240004 2025-08-07,11:05:47.000,219,11045150,4205,0,1754564746,13179.139465159991,27190.27283463,53319.031914240004 2025-08-07,11:05:48.000,219,11045188,4805,0,1754564747,13179.146201470001,35497.61614658999,53319.00396576001 2025-08-07,11:05:49.000,219,11045150,4805,0,1754564748,13179.146201470001,28113.109688580007,53319.08082408 2025-08-07,11:05:50.000,219,11045178,3804,0,1754564749,13179.146201470001,25805.40075483,53319.08082408 2025-08-07,11:05:51.000,219,11045144,4845,0,1754564750,13179.092310989996,30882.1066404,53319.052875600006 2025-08-07,11:05:52.000,219,11045197,5405,0,1754564751,13179.119256229991,32728.090510020003,53318.983004400005 2025-08-07,11:05:53.000,219,11045198,3804,0,1754564752,13179.072102059996,29035.861952969994,53319.01095288 2025-08-07,11:05:54.000,219,11045154,4645,0,1754564753,13179.078838369991,31343.373511080004,53319.031914240004 2025-08-07,11:05:55.000,219,11045172,4845,0,1754564754,13179.078838369991,33189.364429830006,53319.02492712001 2025-08-07,11:05:56.000,219,11045189,4125,0,1754564755,13179.04515682,27651.025118820005,53319.00396576001 2025-08-07,11:05:57.000,219,11045085,5165,0,1754564756,13179.02494789,26266.463200740007,53319.01095288 2025-08-07,11:05:58.000,219,11045155,5085,0,1754564757,13178.99800264999,34573.764217920005,53319.01095288 2025-08-07,11:05:59.000,219,11045163,4285,0,1754564758,13178.97779371999,30881.49336609,53318.96903016 2025-08-07,11:06:00.000,219,11045167,5285,0,1754564759,13179.011475269996,26266.23057945,53319.00396576001 2025-08-07,11:06:01.000,219,11045177,4925,0,1754564760,13178.99800264999,31804.344318300005,53318.94108168 2025-08-07,11:06:02.000,219,11045150,4805,0,1754564761,13178.991266339995,29035.227531270008,53319.01095288 2025-08-07,11:06:03.000,219,11045252,4645,0,1754564762,13178.95758478999,30419.648466750004,53319.02492712001 2025-08-07,11:06:04.000,219,11045212,4685,0,1754564763,13178.95758478999,26265.990909030006,53319.01095288 2025-08-07,11:06:05.000,219,11045180,3765,0,1754564764,13178.94411217,31804.132844399996,53318.96204304 2025-08-07,11:06:06.000,219,11045194,4885,0,1754564765,13178.93737585999,34111.665549900004,53318.99697864001 2025-08-07,11:06:07.000,219,11045129,5165,0,1754564766,13178.94411217,29496.480303689998,53318.97601728001 2025-08-07,11:06:08.000,219,11045201,5005,0,1754564767,13178.91716692999,30880.971730470003,53318.95505592001 2025-08-07,11:06:09.000,219,11045163,5005,0,1754564768,13178.930639549995,24881.273910090007,53319.00396576001 2025-08-07,11:06:10.000,219,11045122,4765,0,1754564769,13178.950848479995,24419.682779430004,53319.01794 2025-08-07,11:06:11.000,219,11045196,3845,0,1754564770,13178.95758478999,30419.38764894,53319.00396576001 2025-08-07,11:06:12.000,219,11045188,3924,0,1754564771,13178.95758478999,25342.63946859,53318.96903016 2025-08-07,11:06:13.000,219,11045196,3765,0,1754564772,13178.93737585999,31803.843830070007,53319.02492712001 2025-08-07,11:06:14.000,219,11045217,4325,0,1754564773,13178.95758478999,30419.303059380007,53318.98999152 2025-08-07,11:06:15.000,219,11045196,4004,0,1754564774,13178.9643211,29034.727043039995,53318.95505592001 2025-08-07,11:06:16.000,219,11045207,5085,0,1754564775,13178.99800264999,33188.4409938,53318.98999152 2025-08-07,11:06:17.000,219,11045127,4365,0,1754564776,13179.02494789,33188.48328858,53319.01794 2025-08-07,11:06:18.000,219,11045182,4805,0,1754564777,13179.00473896,28111.805599529995,53319.07383696001 2025-08-07,11:06:19.000,219,11045206,4965,0,1754564778,13178.97779371999,36419.092518449994,53319.031914240004 2025-08-07,11:06:20.000,219,11045203,5245,0,1754564779,13179.011475269996,28111.784452139997,53319.01095288 2025-08-07,11:06:21.000,219,11045151,5205,0,1754564780,13179.011475269996,30880.950583080004,53318.99697864001 2025-08-07,11:06:22.000,219,11045153,5285,0,1754564781,13179.031684199996,30419.486336760005,53319.01095288 2025-08-07,11:06:23.000,219,11045177,5125,0,1754564782,13179.02494789,26727.3494184,53319.01794 2025-08-07,11:06:24.000,219,11045140,3565,0,1754564783,13178.99800264999,28111.953631259996,53319.03890136 2025-08-07,11:06:25.000,219,11045197,5005,0,1754564784,13178.94411217,30881.063369159994,53319.052875600006 2025-08-07,11:06:26.000,219,11045146,4725,0,1754564785,13178.93737585999,26266.012056420004,53319.06684984 2025-08-07,11:06:27.000,219,11045162,4725,0,1754564786,13178.910430619995,32265.900203309997,53319.01095288 2025-08-07,11:06:28.000,219,11045170,4725,0,1754564787,13178.86327645,29496.811612799997,53319.052875600006 2025-08-07,11:06:29.000,219,11045223,5125,0,1754564788,13178.83633120999,28573.86197277,53319.031914240004 2025-08-07,11:06:30.000,219,11045216,4845,0,1754564789,13178.83633120999,29958.487333020006,53318.99697864001 2025-08-07,11:06:31.000,219,11045173,4445,0,1754564790,13178.789177039995,31343.126791529998,53318.98999152 2025-08-07,11:06:32.000,219,11045183,5085,0,1754564791,13178.748759179995,31343.24662674,53318.96903016 2025-08-07,11:06:33.000,219,11045180,3725,0,1754564792,13178.69486869999,29035.699822979994,53319.04588848001 2025-08-07,11:06:34.000,219,11045229,4365,0,1754564793,13178.640978219999,28574.256724050007,53319.03890136 2025-08-07,11:06:35.000,219,11045163,4965,0,1754564794,13178.600560359999,29497.382592330003,53319.06684984 2025-08-07,11:06:36.000,219,11045177,4485,0,1754564795,13178.566878809994,33189.632296769996,53319.03890136 2025-08-07,11:06:37.000,219,11045170,4885,0,1754564796,13178.492779399989,29497.601115359997,53318.98999152 2025-08-07,11:06:38.000,219,11045226,3845,0,1754564797,13178.438888919998,31805.21136129,53319.01794 2025-08-07,11:06:39.000,219,11045209,5285,0,1754564798,13178.418679989998,24421.00096674,53319.04588848001 2025-08-07,11:06:40.000,219,11045224,4885,0,1754564799,13178.358053199998,29959.36142514,53318.99697864001 2025-08-07,11:06:41.000,219,11045146,4885,0,1754564800,13178.317635339998,31344.014981910004,53319.06684984 2025-08-07,11:06:42.000,219,11045165,5285,0,1754564801,13178.230063310002,31805.648407350003,53318.99697864001 2025-08-07,11:06:43.000,219,11045148,3725,0,1754564802,13178.216590689997,31805.747095169994,53319.00396576001 2025-08-07,11:06:44.000,219,11045188,4725,0,1754564803,13178.149227590002,26728.991865689997,53318.9131332 2025-08-07,11:06:45.000,219,11045167,4965,0,1754564804,13178.108809730002,27190.554799830003,53318.97601728001 2025-08-07,11:06:46.000,219,11045207,5445,0,1754564805,13178.054919249997,28575.229503990005,53318.95505592001 2025-08-07,11:06:47.000,219,11045142,4565,0,1754564806,13178.014501389996,29498.397667049998,53318.90614608001 2025-08-07,11:06:48.000,219,11045149,4285,0,1754564807,13177.953874599996,29036.869978560004,53318.92012032 2025-08-07,11:06:49.000,219,11045199,5325,0,1754564808,13177.920193049991,31806.050207759996,53318.94108168 2025-08-07,11:06:50.000,219,11045148,4765,0,1754564809,13177.90672043,29498.468158350006,53318.92012032 2025-08-07,11:06:51.000,219,11045188,4885,0,1754564810,13177.879775189991,31344.600059699995,53318.89915896 2025-08-07,11:06:52.000,219,11045195,4365,0,1754564811,13177.84609364,34113.86487845999,53318.864223360004 2025-08-07,11:06:53.000,219,11045190,4685,0,1754564812,13177.792203159996,29498.55274791,53318.87819760001 2025-08-07,11:06:54.000,219,11045158,4805,0,1754564813,13177.792203159996,30421.650419669997,53318.843262 2025-08-07,11:06:55.000,219,11045213,5044,0,1754564814,13177.73831267999,33190.929336689995,53318.83627488001 2025-08-07,11:06:56.000,219,11045144,3685,0,1754564815,13177.731576369995,28575.638353529997,53318.82928776001 2025-08-07,11:06:57.000,219,11045165,5365,0,1754564816,13177.691158509995,30421.713861840006,53318.815313520005 2025-08-07,11:06:58.000,219,11045188,4725,0,1754564817,13177.67768588999,29037.180140280005,53318.80133928 2025-08-07,11:06:59.000,219,11045183,4285,0,1754564818,13177.67768588999,23498.861976660002,53318.75242944 2025-08-07,11:07:00.000,219,11045089,4925,0,1754564819,13177.65747695999,36421.630205249996,53318.766403680005 2025-08-07,11:07:01.000,219,11045187,5245,0,1754564820,13177.66421327,29960.221418999994,53318.7733908 2025-08-07,11:07:02.000,219,11045213,5285,0,1754564821,13177.65747695999,28575.638353529997,53318.85024912 2025-08-07,11:07:03.000,219,11045179,5125,0,1754564822,13177.6844222,30883.262697719998,53318.80832640001 2025-08-07,11:07:04.000,219,11045225,4125,0,1754564823,13177.69789481999,25345.000927140005,53318.78037792 2025-08-07,11:07:05.000,219,11045179,5165,0,1754564824,13177.70463113,27652.660516980002,53318.72448096 2025-08-07,11:07:06.000,219,11045202,4685,0,1754564825,13177.711367439995,30883.333189020006,53318.73845520001 2025-08-07,11:07:07.000,219,11045151,5285,0,1754564826,13177.77873053999,29960.235517260007,53318.75242944 2025-08-07,11:07:08.000,219,11045119,4525,0,1754564827,13177.75852160999,36421.637254379995,53318.72448096 2025-08-07,11:07:09.000,219,11045072,5044,0,1754564828,13177.77873053999,30883.312041629993,53318.73146808 2025-08-07,11:07:10.000,219,11045149,5205,0,1754564829,13177.80567578,34114.02700844999,53318.766403680005 2025-08-07,11:07:11.000,219,11045199,4485,0,1754564830,13177.84609364,29960.263713780005,53318.78037792 2025-08-07,11:07:12.000,219,11045201,4685,0,1754564831,13177.873038879996,28114.195254599996,53318.75242944 2025-08-07,11:07:13.000,219,11045130,3965,0,1754564832,13177.8865115,26268.042205859994,53318.7035196 2025-08-07,11:07:14.000,219,11045198,4525,0,1754564833,13177.933665669996,24421.896206250007,53318.78037792 2025-08-07,11:07:15.000,219,11045166,4685,0,1754564834,13177.926929360001,30421.756156620002,53318.766403680005 2025-08-07,11:07:16.000,219,11045152,4685,0,1754564835,13177.974083529996,31344.86087751,53318.815313520005 2025-08-07,11:07:17.000,219,11045171,4245,0,1754564836,13178.001028769992,27191.125779359994,53318.75242944 2025-08-07,11:07:18.000,219,11045153,4245,0,1754564837,13178.027974010001,28114.174107209998,53318.7733908 2025-08-07,11:07:19.000,219,11045181,4245,0,1754564838,13178.048182940001,29498.778320070007,53318.85723624001 2025-08-07,11:07:20.000,219,11045142,4925,0,1754564839,13178.054919249997,25344.944534099996,53318.82928776001 2025-08-07,11:07:21.000,219,11045204,4805,0,1754564840,13178.135754969997,30421.798451399998,53318.90614608001 2025-08-07,11:07:22.000,219,11045188,4805,0,1754564841,13178.142491279992,28575.729992220004,53318.85723624001 2025-08-07,11:07:23.000,219,11045122,4725,0,1754564842,13178.162700209992,26729.569894350003,53318.89915896 2025-08-07,11:07:24.000,219,11045207,5205,0,1754564843,13178.189645450002,29037.208336800002,53318.85723624001 2025-08-07,11:07:25.000,219,11045217,4205,0,1754564844,13178.216590689997,29960.31305769,53318.90614608001 2025-08-07,11:07:26.000,219,11045153,5325,0,1754564845,13178.263744859993,29037.201287670003,53318.885184720006 2025-08-07,11:07:27.000,219,11045233,5285,0,1754564846,13178.277217479997,29037.151943760007,53318.85024912 2025-08-07,11:07:28.000,219,11045147,5085,0,1754564847,13178.317635339998,32729.373451680003,53318.82230064 2025-08-07,11:07:29.000,219,11045153,5365,0,1754564848,13178.324371649993,29960.200271609996,53318.90614608001 2025-08-07,11:07:30.000,219,11045151,5245,0,1754564849,13178.384998439993,32729.324107769993,53318.92012032 2025-08-07,11:07:31.000,219,11045154,3885,0,1754564850,13178.405207369993,32267.747075370004,53318.89217184 2025-08-07,11:07:32.000,219,11045205,5085,0,1754564851,13178.418679989998,26267.894174130008,53318.96204304 2025-08-07,11:07:33.000,219,11045198,4885,0,1754564852,13178.499515709998,26267.887124999994,53318.92710744001 2025-08-07,11:07:34.000,219,11045202,4725,0,1754564853,13178.519724639998,30883.100567729998,53318.94108168 2025-08-07,11:07:35.000,219,11045188,4685,0,1754564854,13178.560142499999,29036.989813770007,53318.92012032 2025-08-07,11:07:36.000,219,11045162,4445,0,1754564855,13178.600560359999,31344.564814049998,53318.92012032 2025-08-07,11:07:37.000,219,11045177,5285,0,1754564856,13178.607296669994,30421.495338809997,53318.9131332 2025-08-07,11:07:38.000,219,11045125,5325,0,1754564857,13178.67465976999,35036.73697806,53318.98999152 2025-08-07,11:07:39.000,219,11045171,5285,0,1754564858,13178.67465976999,29498.35537227,53318.94108168 2025-08-07,11:07:40.000,219,11045147,5085,0,1754564859,13178.71507762999,30421.333208819997,53318.99697864001 2025-08-07,11:07:41.000,219,11045196,4685,0,1754564860,13178.75549548999,34575.047159580005,53318.92710744001 2025-08-07,11:07:42.000,219,11045161,5445,0,1754564861,13178.748759179995,28575.095570520003,53318.97601728001 2025-08-07,11:07:43.000,219,11045177,5085,0,1754564862,13178.81612227999,27190.484308529994,53318.99697864001 2025-08-07,11:07:44.000,219,11045153,5605,0,1754564863,13178.91716692999,28575.046226610008,53318.9480688 2025-08-07,11:07:45.000,219,11045157,5285,0,1754564864,13178.95758478999,32267.13380106,53319.01095288 2025-08-07,11:07:46.000,219,11045164,4565,0,1754564865,13179.02494789,32267.063309760008,53319.08082408 2025-08-07,11:07:47.000,219,11045185,5125,0,1754564866,13179.072102059996,30882.395654730004,53319.07383696001 2025-08-07,11:07:48.000,219,11045183,4925,0,1754564867,13179.112519919996,32728.400671740004,53319.02492712001 2025-08-07,11:07:49.000,219,11045126,4685,0,1754564868,13179.132728849996,29036.179163819994,53319.10877256 2025-08-07,11:07:50.000,219,11045182,4845,0,1754564869,13179.253982429997,31343.697771060004,53319.14370816001 2025-08-07,11:07:51.000,219,11045198,4285,0,1754564870,13179.253982429997,30882.085493010003,53319.04588848001 2025-08-07,11:07:52.000,219,11045176,4565,0,1754564871,13179.280927669992,27189.835788569995,53319.11575968 2025-08-07,11:07:53.000,219,11045149,4925,0,1754564872,13179.334818149997,29035.861952969994,53319.199605120004 2025-08-07,11:07:54.000,219,11045201,4285,0,1754564873,13179.334818149997,28112.736084689997,53319.16466952001 2025-08-07,11:07:55.000,219,11045207,4285,0,1754564874,13179.314609219997,29035.763265150003,53319.16466952001 2025-08-07,11:07:56.000,219,11045133,5085,0,1754564875,13179.361763389992,28574.207380139997,53319.199605120004 2025-08-07,11:07:57.000,219,11045178,4885,0,1754564876,13179.388708630002,32266.309052850003,53319.220566480006 2025-08-07,11:07:58.000,219,11045131,5285,0,1754564877,13179.402181249992,25804.963708769996,53319.17864376 2025-08-07,11:07:59.000,219,11045139,5245,0,1754564878,13179.422390179992,27189.45513555,53319.27646344 2025-08-07,11:08:00.000,219,11045157,5405,0,1754564879,13179.429126490002,33650.666546160006,53319.24851496 2025-08-07,11:08:01.000,219,11045191,4085,0,1754564880,13179.429126490002,30420.02207064,53319.23454072 2025-08-07,11:08:02.000,219,11045163,5365,0,1754564881,13179.435862799997,28573.8690219,53319.28345056 2025-08-07,11:08:03.000,219,11045184,3765,0,1754564882,13179.449335420002,32727.48428484,53319.27646344 2025-08-07,11:08:04.000,219,11045138,4685,0,1754564883,13179.462808039993,32727.434940930005,53319.28345056 2025-08-07,11:08:05.000,219,11045122,4765,0,1754564884,13179.435862799997,33188.885088990006,53319.269476320005 2025-08-07,11:08:06.000,219,11045158,3924,0,1754564885,13179.456071729997,28112.108712119996,53319.26248920001 2025-08-07,11:08:07.000,219,11045163,4125,0,1754564886,13179.429126490002,32265.7098768,53319.30441192 2025-08-07,11:08:08.000,219,11045134,4845,0,1754564887,13179.462808039993,23496.867072869994,53319.29043768001 2025-08-07,11:08:09.000,219,11045157,5205,0,1754564888,13179.435862799997,34573.17914013,53319.318386160005 2025-08-07,11:08:10.000,219,11045184,4885,0,1754564889,13179.402181249992,27188.891205149994,53319.27646344 2025-08-07,11:08:11.000,219,11045147,5405,0,1754564890,13179.415653869997,32727.01904226,53319.33934752001 2025-08-07,11:08:12.000,219,11045177,5205,0,1754564891,13179.408917560002,29957.831763930008,53319.33934752001 2025-08-07,11:08:13.000,219,11045183,5085,0,1754564892,13179.395444939997,28111.73510823,53319.367296000004 2025-08-07,11:08:14.000,219,11045129,5485,0,1754564893,13179.361763389992,34572.93242058001,53319.318386160005 2025-08-07,11:08:15.000,219,11045173,4445,0,1754564894,13179.375236009997,31803.76628964,53319.35332176 2025-08-07,11:08:16.000,219,11045211,5325,0,1754564895,13179.355027079997,31342.238601150006,53319.34633464 2025-08-07,11:08:17.000,219,11045121,5085,0,1754564896,13179.368499700002,29034.543765659997,53319.36030888001 2025-08-07,11:08:18.000,219,11045192,4965,0,1754564897,13179.341554459992,31803.646454429996,53319.39524448 2025-08-07,11:08:19.000,219,11045155,5485,0,1754564898,13179.341554459992,30880.576979189995,53319.36030888001 2025-08-07,11:08:20.000,219,11045200,4925,0,1754564899,13179.287663980002,29957.521602210007,53319.33236040001 2025-08-07,11:08:21.000,219,11045142,4725,0,1754564900,13179.267455050001,25342.364552519997,53319.33236040001 2025-08-07,11:08:22.000,219,11045128,4885,0,1754564901,13179.253982429997,30880.51353702,53319.367296000004 2025-08-07,11:08:23.000,219,11045219,5165,0,1754564902,13179.213564569996,30880.49943876,53319.37428312 2025-08-07,11:08:24.000,219,11045132,4605,0,1754564903,13179.173146709996,33188.02509513,53319.36030888001 2025-08-07,11:08:25.000,219,11045148,4605,0,1754564904,13179.139465159991,30880.49943876,53319.40921872001 2025-08-07,11:08:26.000,219,11045170,4805,0,1754564905,13179.10578361,24880.822765770004,53319.36030888001 2025-08-07,11:08:27.000,219,11045209,4205,0,1754564906,13179.072102059996,33188.088537300006,53319.34633464 2025-08-07,11:08:28.000,219,11045178,4605,0,1754564907,13179.051893129996,27649.98184758,53319.38127024001 2025-08-07,11:08:29.000,219,11045126,4565,0,1754564908,13179.02494789,28573.06542108,53319.4022316 2025-08-07,11:08:30.000,219,11045165,5485,0,1754564909,13178.991266339995,29957.648486549995,53319.35332176 2025-08-07,11:08:31.000,219,11045182,4805,0,1754564910,13178.95758478999,27650.080535400004,53319.32537328 2025-08-07,11:08:32.000,219,11045157,5005,0,1754564911,13178.91716692999,30880.746158309994,53319.36030888001 2025-08-07,11:08:33.000,219,11045151,4885,0,1754564912,13178.890221689995,31342.266797670003,53319.38127024001 2025-08-07,11:08:34.000,219,11045144,4605,0,1754564913,13178.870012759995,26265.652550790008,53319.35332176 2025-08-07,11:08:35.000,219,11045202,4525,0,1754564914,13178.849803829995,29496.28997718,53319.367296000004 2025-08-07,11:08:36.000,219,11045175,4125,0,1754564915,13178.85654013999,27650.256763650003,53319.40921872001 2025-08-07,11:08:37.000,219,11045176,4485,0,1754564916,13178.80264966,24881.259811829994,53319.32537328 2025-08-07,11:08:38.000,219,11045182,4045,0,1754564917,13178.768968109995,29034.952615200003,53319.34633464 2025-08-07,11:08:39.000,219,11045148,4725,0,1754564918,13178.75549548999,30419.563877189998,53319.32537328 2025-08-07,11:08:40.000,219,11045144,4925,0,1754564919,13178.708341319994,34573.221434909996,53319.31139904001 2025-08-07,11:08:41.000,219,11045177,5165,0,1754564920,13178.71507762999,33188.722959000006,53319.30441192 2025-08-07,11:08:42.000,219,11045115,5125,0,1754564921,13178.647714529994,33188.78640117,53319.25550208 2025-08-07,11:08:43.000,219,11045136,4805,0,1754564922,13178.65445083999,31804.23153222,53319.31139904001 2025-08-07,11:08:44.000,219,11045192,4845,0,1754564923,13178.65445083999,30419.754203699995,53319.33934752001 2025-08-07,11:08:45.000,219,11045158,4685,0,1754564924,13178.667923459994,33188.94853116,53319.30441192 2025-08-07,11:08:46.000,219,11045179,5085,0,1754564925,13178.607296669994,27650.827743179994,53319.30441192 2025-08-07,11:08:47.000,219,11045140,4645,0,1754564926,13178.627505599994,29035.417857780005,53319.269476320005 2025-08-07,11:08:48.000,219,11045185,5325,0,1754564927,13178.61403297999,34112.21538204,53319.269476320005 2025-08-07,11:08:49.000,219,11045198,4645,0,1754564928,13178.580351429999,29958.593069969997,53319.26248920001 2025-08-07,11:08:50.000,219,11045189,5205,0,1754564929,13178.546669879994,31804.760216969997,53319.31139904001 2025-08-07,11:08:51.000,219,11045189,5165,0,1754564930,13178.546669879994,26728.16006835,53319.25550208 2025-08-07,11:08:52.000,219,11045126,4805,0,1754564931,13178.499515709998,32266.400691539995,53319.26248920001 2025-08-07,11:08:53.000,219,11045109,5285,0,1754564932,13178.479306779998,29497.375543200003,53319.25550208 2025-08-07,11:08:54.000,219,11045142,4765,0,1754564933,13178.411943679988,24882.211444379995,53319.24152784001 2025-08-07,11:08:55.000,219,11045126,4725,0,1754564934,13178.405207369993,26266.928443319994,53319.29043768001 2025-08-07,11:08:56.000,219,11045102,4885,0,1754564935,13178.378262129998,28113.081492059995,53319.23454072 2025-08-07,11:08:57.000,219,11045174,4004,0,1754564936,13178.351316890003,28574.595082290005,53319.21357936001 2025-08-07,11:08:58.000,219,11045130,3885,0,1754564937,13178.337844269998,29959.290933840006,53319.26248920001 2025-08-07,11:08:59.000,219,11045185,5325,0,1754564938,13178.317635339998,25344.119785889998,53319.24152784001 2025-08-07,11:09:00.000,219,11045217,5245,0,1754564939,13178.317635339998,28113.314113350003,53319.30441192 2025-08-07,11:09:01.000,219,11045194,4645,0,1754564940,13178.317635339998,30420.95960493,53319.220566480006 2025-08-07,11:09:02.000,219,11045120,4765,0,1754564941,13178.304162719993,31344.106620599996,53319.23454072 2025-08-07,11:09:03.000,219,11045156,4885,0,1754564942,13178.304162719993,27190.449062879998,53319.150695280005 2025-08-07,11:09:04.000,219,11045119,5085,0,1754564943,13178.304162719993,27190.498406790008,53319.1576824 2025-08-07,11:09:05.000,219,11045144,3725,0,1754564944,13178.236799619997,32267.352324089996,53319.27646344 2025-08-07,11:09:06.000,219,11045208,3965,0,1754564945,13178.277217479997,28113.694766369998,53319.269476320005 2025-08-07,11:09:07.000,219,11045167,5205,0,1754564946,13178.290690100002,33190.492290630005,53319.220566480006 2025-08-07,11:09:08.000,219,11045219,4245,0,1754564947,13178.263744859993,34113.61110978,53319.23454072 2025-08-07,11:09:09.000,219,11045144,3885,0,1754564948,13178.263744859993,28575.321142679997,53319.220566480006 2025-08-07,11:09:10.000,219,11045142,4725,0,1754564949,13178.344580579993,27190.787421119996,53319.199605120004 2025-08-07,11:09:11.000,219,11045180,3924,0,1754564950,13178.371525819988,29498.482256610005,53319.19261800001 2025-08-07,11:09:12.000,219,11045189,4004,0,1754564951,13178.351316890003,33652.29489519,53319.20659224 2025-08-07,11:09:13.000,219,11045150,3845,0,1754564952,13178.371525819988,30421.60107576,53319.21357936001 2025-08-07,11:09:14.000,219,11045158,3924,0,1754564953,13178.405207369993,35036.948451959994,53319.2275536 2025-08-07,11:09:15.000,219,11045160,3965,0,1754564954,13178.384998439993,25344.944534099996,53319.220566480006 2025-08-07,11:09:16.000,219,11045158,5125,0,1754564955,13178.398471059998,29037.166042020006,53319.220566480006 2025-08-07,11:09:17.000,219,11045099,5165,0,1754564956,13178.452361539988,29498.721927029997,53319.2275536 2025-08-07,11:09:18.000,219,11045187,4445,0,1754564957,13178.459097849998,29498.799467460005,53319.269476320005 2025-08-07,11:09:19.000,219,11045223,4405,0,1754564958,13178.472570469989,34114.11864714,53319.24851496 2025-08-07,11:09:20.000,219,11045224,4765,0,1754564959,13178.512988329989,29960.404696380006,53319.269476320005 2025-08-07,11:09:21.000,219,11045246,4845,0,1754564960,13178.492779399989,30421.967630519997,53319.27646344 2025-08-07,11:09:22.000,219,11045160,4605,0,1754564961,13178.512988329989,29498.940450060007,53319.33934752001 2025-08-07,11:09:23.000,219,11045186,4845,0,1754564962,13178.526460949994,28114.336237199997,53319.24851496 2025-08-07,11:09:24.000,219,11045154,4525,0,1754564963,13178.512988329989,28114.45607241,53319.29043768001 2025-08-07,11:09:25.000,219,11045191,4485,0,1754564964,13178.519724639998,33652.80243255,53319.30441192 2025-08-07,11:09:26.000,219,11045210,4645,0,1754564965,13178.526460949994,29037.525547650002,53319.33934752001 2025-08-07,11:09:27.000,219,11045125,5085,0,1754564966,13178.506252019994,27652.942482180006,53319.2974248 2025-08-07,11:09:28.000,219,11045158,4805,0,1754564967,13178.539933569999,30422.228448330003,53319.30441192 2025-08-07,11:09:29.000,219,11045214,3924,0,1754564968,13178.486043089993,32268.360349680006,53319.4022316 2025-08-07,11:09:30.000,219,11044994,3845,0,1754564969,13178.459097849998,33652.95751341,53319.30441192 2025-08-07,11:09:31.000,219,11045160,3885,0,1754564970,13178.438888919998,29037.687677640002,53319.40921872001 2025-08-07,11:09:32.000,219,11045130,4845,0,1754564971,13178.465834159993,29499.229464389995,53319.367296000004 2025-08-07,11:09:33.000,219,11045214,3845,0,1754564972,13178.432152609988,34114.5556932,53319.35332176 2025-08-07,11:09:34.000,219,11045156,4885,0,1754564973,13178.425416299993,27191.569874549998,53319.367296000004 2025-08-07,11:09:35.000,219,11045170,3645,0,1754564974,13178.398471059998,31345.319070960002,53319.35332176 2025-08-07,11:09:36.000,219,11045200,4004,0,1754564975,13178.378262129998,28114.660497179997,53319.269476320005 2025-08-07,11:09:37.000,219,11045124,3725,0,1754564976,13178.364789509993,27653.132808690003,53319.36030888001 2025-08-07,11:09:38.000,219,11045192,4805,0,1754564977,13178.344580579993,27191.591021939996,53319.29043768001 2025-08-07,11:09:39.000,219,11045139,4165,0,1754564978,13178.324371649993,32729.909185559998,53319.367296000004 2025-08-07,11:09:40.000,219,11045169,5285,0,1754564979,13178.317635339998,33652.93636602,53319.34633464 2025-08-07,11:09:41.000,219,11045206,4685,0,1754564980,13178.290690100002,26268.422858880003,53319.37428312 2025-08-07,11:09:42.000,219,11045188,4605,0,1754564981,13178.277217479997,33652.82357994,53319.4022316 2025-08-07,11:09:43.000,219,11045189,4125,0,1754564982,13178.230063310002,29499.02503962,53319.40921872001 2025-08-07,11:09:44.000,219,11045174,3885,0,1754564983,13178.230063310002,30883.523515530003,53319.35332176 2025-08-07,11:09:45.000,219,11045172,4685,0,1754564984,13178.257008549997,29960.454040290002,53319.37428312 2025-08-07,11:09:46.000,219,11045187,5605,0,1754564985,13178.230063310002,30883.375483800002,53319.35332176 2025-08-07,11:09:47.000,219,11045185,5005,0,1754564986,13178.236799619997,29037.21538593,53319.31139904001 2025-08-07,11:09:48.000,219,11045139,5044,0,1754564987,13178.277217479997,26729.464157399998,53319.318386160005 2025-08-07,11:09:49.000,219,11045165,4045,0,1754564988,13178.297426409998,29960.052239879995,53319.30441192 2025-08-07,11:09:50.000,219,11045226,4805,0,1754564989,13178.317635339998,33652.18915824,53319.34633464 2025-08-07,11:09:51.000,219,11045172,4845,0,1754564990,13178.310899030002,29959.911257280008,53319.35332176 2025-08-07,11:09:52.000,219,11045141,4925,0,1754564991,13178.324371649993,28113.694766369998,53319.36030888001 2025-08-07,11:09:53.000,219,11045171,4325,0,1754564992,13178.310899030002,26729.027111339994,53319.31139904001 2025-08-07,11:09:54.000,219,11045192,3645,0,1754564993,13178.337844269998,33190.287865859995,53319.33934752001 2025-08-07,11:09:55.000,219,11045178,4565,0,1754564994,13178.358053199998,33651.738013919996,53319.367296000004 2025-08-07,11:09:56.000,219,11045216,4485,0,1754564995,13178.425416299993,34113.195211109996,53319.367296000004 2025-08-07,11:09:57.000,219,11045192,4485,0,1754564996,13178.432152609988,29959.417818179994,53319.29043768001 2025-08-07,11:09:58.000,219,11045189,4845,0,1754564997,13178.465834159993,27651.70888443,53319.388257360006 2025-08-07,11:09:59.000,219,11045151,5044,0,1754564998,13178.499515709998,28113.271818570007,53319.437167200005 2025-08-07,11:10:00.000,219,11045171,5085,0,1754564999,13178.539933569999,31343.859901050004,53319.437167200005 2025-08-07,11:10:01.000,219,11045191,4965,0,1754565000,13178.593824049989,30420.790425810002,53319.437167200005 2025-08-07,11:10:02.000,219,11045227,4245,0,1754565001,13178.63424190999,26728.505475719998,53319.39524448 2025-08-07,11:10:03.000,219,11045159,5485,0,1754565002,13178.70160501,30420.64944321,53319.40921872001 2025-08-07,11:10:04.000,219,11045218,4965,0,1754565003,13178.77570441999,30882.163033439996,53319.44415432 2025-08-07,11:10:05.000,219,11045173,5285,0,1754565004,13178.7622318,28113.03214815,53319.43018008001 2025-08-07,11:10:06.000,219,11045223,5085,0,1754565005,13178.77570441999,28574.48229621,53319.437167200005 2025-08-07,11:10:07.000,219,11045182,4565,0,1754565006,13178.849803829995,29036.017033829994,53319.437167200005 2025-08-07,11:10:08.000,219,11045193,5044,0,1754565007,13178.86327645,20728.603230570006,53319.41620584 2025-08-07,11:10:09.000,219,11045160,4725,0,1754565008,13178.890221689995,31805.133820860006,53319.45114144 2025-08-07,11:10:10.000,219,11045200,5044,0,1754565009,13178.94411217,31805.04218217,53319.437167200005 2025-08-07,11:10:11.000,219,11045177,4525,0,1754565010,13178.93737585999,31343.507444550007,53319.42319296 2025-08-07,11:10:12.000,219,11045171,4365,0,1754565011,13178.97779371999,30420.50141148,53319.42319296 2025-08-07,11:10:13.000,219,11045162,4685,0,1754565012,13178.99800264999,25805.23862484,53319.52799976001 2025-08-07,11:10:14.000,219,11045143,4365,0,1754565013,13179.03842050999,29497.375543200003,53319.534986880004 2025-08-07,11:10:15.000,219,11045123,4245,0,1754565014,13179.01821157999,25805.139937019994,53319.52799976001 2025-08-07,11:10:16.000,219,11045193,4325,0,1754565015,13179.03842050999,30420.374527139997,53319.56992248 2025-08-07,11:10:17.000,219,11045143,5245,0,1754565016,13179.031684199996,29958.825691260005,53319.541974 2025-08-07,11:10:18.000,219,11045182,4925,0,1754565017,13179.05862943999,30881.81762607,53319.52799976001 2025-08-07,11:10:19.000,219,11045151,4165,0,1754565018,13179.05862943999,34573.97569182,53319.534986880004 2025-08-07,11:10:20.000,219,11045181,5165,0,1754565019,13179.031684199996,29958.776347349994,53319.52101264 2025-08-07,11:10:21.000,219,11045183,5085,0,1754565020,13178.991266339995,29958.72700344,53319.50703840001 2025-08-07,11:10:22.000,219,11045215,5525,0,1754565021,13178.991266339995,35035.43288901,53319.604858080005 2025-08-07,11:10:23.000,219,11045172,4645,0,1754565022,13178.95758478999,26266.491397260004,53319.604858080005 2025-08-07,11:10:24.000,219,11045156,4805,0,1754565023,13178.92390324,29035.62228255,53319.6118452 2025-08-07,11:10:25.000,219,11045134,4765,0,1754565024,13178.86327645,28574.066397539995,53319.66774216001 2025-08-07,11:10:26.000,219,11045172,4845,0,1754565025,13178.81612227999,23958.838856550006,53319.66075504 2025-08-07,11:10:27.000,219,11045160,3924,0,1754565026,13178.77570441999,28112.524610790002,53319.64678080001 2025-08-07,11:10:28.000,219,11045144,4805,0,1754565027,13178.68139608,25343.351430719995,53319.54896112001 2025-08-07,11:10:29.000,219,11045126,4965,0,1754565028,13178.627505599994,28112.53165992,53319.59787096001 2025-08-07,11:10:30.000,219,11045139,5405,0,1754565029,13178.560142499999,28112.482316010006,53319.57690960001 2025-08-07,11:10:31.000,219,11045127,4045,0,1754565030,13178.492779399989,32266.19626677,53319.57690960001 2025-08-07,11:10:32.000,219,11045196,4645,0,1754565031,13178.405207369993,28112.510512530003,53319.59787096001 2025-08-07,11:10:33.000,219,11045140,4605,0,1754565032,13178.310899030002,32266.083480689995,53319.56992248 2025-08-07,11:10:34.000,219,11045196,4765,0,1754565033,13178.236799619997,30881.528611739996,53319.54896112001 2025-08-07,11:10:35.000,219,11045155,4965,0,1754565034,13178.182909139992,25804.74518574,53319.56293536 2025-08-07,11:10:36.000,219,11045143,4445,0,1754565035,13178.135754969997,32727.533628749996,53319.534986880004 2025-08-07,11:10:37.000,219,11045184,4845,0,1754565036,13178.061655559992,30881.415825660006,53319.52799976001 2025-08-07,11:10:38.000,219,11045169,4485,0,1754565037,13177.987556150001,28573.777383210007,53319.49306416 2025-08-07,11:10:39.000,219,11045156,4885,0,1754565038,13177.933665669996,24881.52062964,53319.4721028 2025-08-07,11:10:40.000,219,11045156,4845,0,1754565039,13177.879775189991,23035.374630029997,53319.45812856001 2025-08-07,11:10:41.000,219,11045170,4645,0,1754565040,13177.84609364,26265.983859900007,53319.47908992001 2025-08-07,11:10:42.000,219,11045219,4325,0,1754565041,13177.76525792,29035.00195911,53319.4721028 2025-08-07,11:10:43.000,219,11045120,4725,0,1754565042,13177.731576369995,26265.89222121,53319.388257360006 2025-08-07,11:10:44.000,219,11045132,4805,0,1754565043,13177.691158509995,29496.43800891,53319.36030888001 2025-08-07,11:10:45.000,219,11045190,5205,0,1754565044,13177.64400434,30419.422894589996,53319.367296000004 2025-08-07,11:10:46.000,219,11045193,5205,0,1754565045,13177.60358648,31342.428927660003,53319.35332176 2025-08-07,11:10:47.000,219,11045146,4645,0,1754565046,13177.62379541,34573.00291188,53319.33236040001 2025-08-07,11:10:48.000,219,11045164,4125,0,1754565047,13177.60358648,29496.254731530003,53319.388257360006 2025-08-07,11:10:49.000,219,11045152,4885,0,1754565048,13177.55643230999,37342.042158480006,53319.269476320005 2025-08-07,11:10:50.000,219,11045145,5085,0,1754565049,13177.56316862,25804.09666578,53319.32537328 2025-08-07,11:10:51.000,219,11045121,5325,0,1754565050,13177.590113859995,25342.604222940005,53319.24152784001 2025-08-07,11:10:52.000,219,11045196,4765,0,1754565051,13177.60358648,28573.185256290002,53319.2275536 2025-08-07,11:10:53.000,219,11045203,5285,0,1754565052,13177.590113859995,28111.706911710004,53319.21357936001 2025-08-07,11:10:54.000,219,11045186,5044,0,1754565053,13177.569904929995,30880.746158309994,53319.20659224 2025-08-07,11:10:55.000,219,11045217,5125,0,1754565054,13177.62379541,26265.59615775,53319.16466952001 2025-08-07,11:10:56.000,219,11045158,4725,0,1754565055,13177.650740649995,29496.219485880007,53319.27646344 2025-08-07,11:10:57.000,219,11045157,4285,0,1754565056,13177.6844222,30419.317157640005,53319.199605120004 2025-08-07,11:10:58.000,219,11045133,4245,0,1754565057,13177.6844222,30880.816649610002,53319.17165664001 2025-08-07,11:10:59.000,219,11045031,5005,0,1754565058,13177.67768588999,33649.96163316,53319.17165664001 2025-08-07,11:11:00.000,219,11045107,5205,0,1754565059,13177.691158509995,28111.819697789993,53319.18563088 2025-08-07,11:11:01.000,219,11045138,3924,0,1754565060,13177.691158509995,31342.485320699998,53319.12274680001 2025-08-07,11:11:02.000,219,11045110,4685,0,1754565061,13177.71810374999,27650.404795380004,53319.04588848001 2025-08-07,11:11:03.000,219,11045165,4325,0,1754565062,13177.72484006,26727.37761492,53319.101785440005 2025-08-07,11:11:04.000,219,11045123,4245,0,1754565063,13177.72484006,27650.44709016,53319.07383696001 2025-08-07,11:11:05.000,219,11045113,5285,0,1754565064,13177.76525792,30419.599122839994,53319.101785440005 2025-08-07,11:11:06.000,219,11045134,4885,0,1754565065,13177.76525792,25804.533711840006,53319.11575968 2025-08-07,11:11:07.000,219,11045130,5005,0,1754565066,13177.771994229995,25804.618301399998,53319.06684984 2025-08-07,11:11:08.000,219,11045082,4925,0,1754565067,13177.77873053999,30419.817645870004,53319.17864376 2025-08-07,11:11:09.000,219,11045100,4565,0,1754565068,13177.771994229995,32727.519530489997,53319.12274680001 2025-08-07,11:11:10.000,219,11045126,5044,0,1754565069,13177.77873053999,31343.021054580007,53319.09479832001 2025-08-07,11:11:11.000,219,11045100,3924,0,1754565070,13177.79893946999,33189.202299840006,53319.14370816001 2025-08-07,11:11:12.000,219,11045132,4805,0,1754565071,13177.80567578,27189.560872500006,53319.07383696001 2025-08-07,11:11:13.000,219,11045122,4165,0,1754565072,13177.78546685,30881.768282160003,53319.03890136 2025-08-07,11:11:14.000,219,11045116,4565,0,1754565073,13177.792203159996,32727.97772394,53319.031914240004 2025-08-07,11:11:15.000,219,11045101,5085,0,1754565074,13177.751785299995,28112.86296903,53319.03890136 2025-08-07,11:11:16.000,219,11045083,4205,0,1754565075,13177.75852160999,25805.344361790005,53319.06684984 2025-08-07,11:11:17.000,219,11045098,3605,0,1754565076,13177.771994229995,29036.080476000003,53319.05986272 2025-08-07,11:11:18.000,219,11045109,5285,0,1754565077,13177.77873053999,29959.248639059995,53319.01095288 2025-08-07,11:11:19.000,219,11045150,3845,0,1754565078,13177.75852160999,33651.61112958001,53319.06684984 2025-08-07,11:11:20.000,219,11045129,5285,0,1754565079,13177.751785299995,31805.613161700006,53319.031914240004 2025-08-07,11:11:21.000,219,11045145,4445,0,1754565080,13177.711367439995,31344.155964510006,53319.0878112 2025-08-07,11:11:22.000,219,11045107,4125,0,1754565081,13177.70463113,27652.117733969993,53319.01095288 2025-08-07,11:11:23.000,219,11045112,3845,0,1754565082,13177.69789481999,25344.549782820002,53319.02492712001 2025-08-07,11:11:24.000,219,11045106,4685,0,1754565083,13177.670949579995,29959.939453800005,53318.97601728001 2025-08-07,11:11:25.000,219,11045090,4765,0,1754565084,13177.61705909999,34113.75914151,53318.96903016 2025-08-07,11:11:26.000,219,11045093,5405,0,1754565085,13177.630531719995,31806.17004297,53318.96204304 2025-08-07,11:11:27.000,219,11045101,4325,0,1754565086,13177.630531719995,30883.171059030006,53318.89915896 2025-08-07,11:11:28.000,219,11045110,4525,0,1754565087,13177.569904929995,29037.130796369995,53318.96204304 2025-08-07,11:11:29.000,219,11045127,4365,0,1754565088,13177.54295969,25806.542713889998,53318.934094560005 2025-08-07,11:11:30.000,219,11045195,5165,0,1754565089,13177.55643230999,27652.752155669994,53318.92710744001 2025-08-07,11:11:31.000,219,11045191,5325,0,1754565090,13177.509278139994,33652.66849908,53318.9480688 2025-08-07,11:11:32.000,219,11045228,3685,0,1754565091,13177.52275076,30883.586957699998,53318.92710744001 2025-08-07,11:11:33.000,219,11045169,5325,0,1754565092,13177.489069209994,29498.975695710003,53318.89217184 2025-08-07,11:11:34.000,219,11045184,4645,0,1754565093,13177.45538765999,29960.609121150002,53318.99697864001 2025-08-07,11:11:35.000,219,11045185,5365,0,1754565094,13177.441915039999,35498.98367781,53318.983004400005 2025-08-07,11:11:36.000,219,11045154,4725,0,1754565095,13177.43517872999,31806.79741554,53318.92012032 2025-08-07,11:11:37.000,219,11045154,4685,0,1754565096,13177.39476086999,32268.388546200003,53318.90614608001 2025-08-07,11:11:38.000,219,11045208,4925,0,1754565097,13177.428442419994,27191.56282542,53318.9131332 2025-08-07,11:11:39.000,219,11045171,5165,0,1754565098,13177.347606699994,27653.111661300005,53318.885184720006 2025-08-07,11:11:40.000,219,11045169,5285,0,1754565099,13177.367815629994,29499.32110308,53318.90614608001 2025-08-07,11:11:41.000,219,11045221,4285,0,1754565100,13177.374551939989,26268.542694090007,53318.934094560005 2025-08-07,11:11:42.000,219,11045161,5605,0,1754565101,13177.367815629994,31807.015938569995,53318.80832640001 2025-08-07,11:11:43.000,219,11045213,5205,0,1754565102,13177.381288249999,29499.3492996,53318.843262 2025-08-07,11:11:44.000,219,11045147,5165,0,1754565103,13177.41496979999,34576.18206951,53318.82928776001 2025-08-07,11:11:45.000,219,11045169,5205,0,1754565104,13177.428442419994,28576.286873489997,53318.815313520005 2025-08-07,11:11:46.000,219,11045201,5205,0,1754565105,13177.462123969999,27653.210349119996,53318.82230064 2025-08-07,11:11:47.000,219,11045119,5285,0,1754565106,13177.468860279994,28114.77328326,53318.83627488001 2025-08-07,11:11:48.000,219,11045161,5245,0,1754565107,13177.49580551999,31345.467102690003,53318.80133928 2025-08-07,11:11:49.000,219,11045171,4405,0,1754565108,13177.52275076,25345.51551363,53318.83627488001 2025-08-07,11:11:50.000,219,11045161,5365,0,1754565109,13177.56316862,32268.41674272,53318.79435216 2025-08-07,11:11:51.000,219,11045216,4725,0,1754565110,13177.610322789995,30422.284841369998,53318.78736504001 2025-08-07,11:11:52.000,219,11045163,5245,0,1754565111,13177.630531719995,31345.312021830003,53318.79435216 2025-08-07,11:11:53.000,219,11045186,4845,0,1754565112,13177.670949579995,27191.428891949996,53318.766403680005 2025-08-07,11:11:54.000,219,11045221,5365,0,1754565113,13177.792203159996,31345.107597060007,53318.87819760001 2025-08-07,11:11:55.000,219,11045201,5285,0,1754565114,13177.78546685,29037.490302000006,53318.79435216 2025-08-07,11:11:56.000,219,11045183,5165,0,1754565115,13177.873038879996,30422.024023560007,53318.80133928 2025-08-07,11:11:57.000,219,11045141,5325,0,1754565116,13177.913456739996,33191.16900711,53318.85024912 2025-08-07,11:11:58.000,219,11045230,4645,0,1754565117,13177.974083529996,33191.091466679994,53318.87819760001 2025-08-07,11:11:59.000,219,11045168,3804,0,1754565118,13178.001028769992,34114.069303230004,53318.87819760001 2025-08-07,11:12:00.000,219,11045146,4605,0,1754565119,13178.102073419992,23960.410812539994,53318.87819760001 2025-08-07,11:12:01.000,219,11045162,3804,0,1754565120,13178.182909139992,27652.604123940007,53318.94108168 2025-08-07,11:12:02.000,219,11045147,4045,0,1754565121,13178.250272240002,26268.014009339997,53318.9480688 2025-08-07,11:12:03.000,219,11045211,4325,0,1754565122,13178.277217479997,31806.31102557,53318.95505592001 2025-08-07,11:12:04.000,219,11045225,5245,0,1754565123,13178.310899030002,24421.868009729995,53318.99697864001 2025-08-07,11:12:05.000,219,11045166,3924,0,1754565124,13178.331107960003,24883.381599960005,53318.95505592001 2025-08-07,11:12:06.000,219,11045235,5445,0,1754565125,13178.398471059998,29960.14387857,53319.01095288 2025-08-07,11:12:07.000,219,11045157,4165,0,1754565126,13178.425416299993,28114.082468520006,53318.99697864001 2025-08-07,11:12:08.000,219,11045223,4325,0,1754565127,13178.479306779998,31344.68464926,53318.98999152 2025-08-07,11:12:09.000,219,11045189,4445,0,1754565128,13178.539933569999,30421.62222315,53319.01095288 2025-08-07,11:12:10.000,219,11045133,5165,0,1754565129,13178.573615119989,26267.894174130008,53319.03890136 2025-08-07,11:12:11.000,219,11045165,5285,0,1754565130,13178.627505599994,27190.956600239995,53319.101785440005 2025-08-07,11:12:12.000,219,11045192,4845,0,1754565131,13178.627505599994,27652.53363264,53319.05986272 2025-08-07,11:12:13.000,219,11045168,4685,0,1754565132,13178.61403297999,29037.0673542,53319.150695280005 2025-08-07,11:12:14.000,219,11045196,5005,0,1754565133,13178.688132389994,29037.116698109996,53319.14370816001 2025-08-07,11:12:15.000,219,11045122,3725,0,1754565134,13178.69486869999,29037.109648979997,53319.16466952001 2025-08-07,11:12:16.000,219,11045155,4245,0,1754565135,13178.68139608,27190.956600239995,53319.12274680001 2025-08-07,11:12:17.000,219,11045141,5285,0,1754565136,13178.71507762999,27652.52658351,53319.13672104 2025-08-07,11:12:18.000,219,11045191,5285,0,1754565137,13178.728550249994,31344.670551000003,53319.21357936001 2025-08-07,11:12:19.000,219,11045182,3924,0,1754565138,13178.75549548999,26267.83073196,53319.17864376 2025-08-07,11:12:20.000,219,11045178,4965,0,1754565139,13178.70160501,26729.323174799996,53319.17165664001 2025-08-07,11:12:21.000,219,11045208,4765,0,1754565140,13178.74202287,31344.52251927,53319.2275536 2025-08-07,11:12:22.000,219,11045165,5445,0,1754565141,13178.71507762999,29959.911257280008,53319.1576824 2025-08-07,11:12:23.000,219,11045180,4725,0,1754565142,13178.72181394,36421.157913539995,53319.20659224 2025-08-07,11:12:24.000,219,11045159,4405,0,1754565143,13178.708341319994,25344.507488040006,53319.20659224 2025-08-07,11:12:25.000,219,11045171,4405,0,1754565144,13178.69486869999,30882.734012970002,53319.23454072 2025-08-07,11:12:26.000,219,11045170,3965,0,1754565145,13178.661187149999,30421.114685790002,53319.199605120004 2025-08-07,11:12:27.000,219,11045199,5245,0,1754565146,13178.61403297999,34574.73699786,53319.269476320005 2025-08-07,11:12:28.000,219,11045189,4925,0,1754565147,13178.593824049989,30420.896162760007,53319.23454072 2025-08-07,11:12:29.000,219,11045182,3645,0,1754565148,13178.553406189989,29036.200311210006,53319.23454072 2025-08-07,11:12:30.000,219,11045171,5085,0,1754565149,13178.506252019994,22574.728082789996,53319.220566480006 2025-08-07,11:12:31.000,219,11045179,5125,0,1754565150,13178.465834159993,29958.938477339994,53319.21357936001 2025-08-07,11:12:32.000,219,11045118,4645,0,1754565151,13178.438888919998,30881.866969979994,53319.21357936001 2025-08-07,11:12:33.000,219,11045173,5205,0,1754565152,13178.364789509993,35496.91828272,53319.17864376 2025-08-07,11:12:34.000,219,11045135,4325,0,1754565153,13178.310899030002,29035.46720169,53319.19261800001 2025-08-07,11:12:35.000,219,11045194,4965,0,1754565154,13178.230063310002,29496.860956710007,53319.17864376 2025-08-07,11:12:36.000,219,11045199,4925,0,1754565155,13178.216590689997,28112.136908639994,53319.199605120004 2025-08-07,11:12:37.000,219,11045105,5165,0,1754565156,13178.155963899997,26265.934515989997,53319.12973392 2025-08-07,11:12:38.000,219,11045200,4805,0,1754565157,13178.129018660002,31804.013009190006,53319.17165664001 2025-08-07,11:12:39.000,219,11045171,5205,0,1754565158,13178.075128179997,29496.247682400004,53319.12274680001 2025-08-07,11:12:40.000,219,11045149,5165,0,1754565159,13178.048182940001,29496.071454150006,53319.17165664001 2025-08-07,11:12:41.000,219,11045153,5285,0,1754565160,13178.007765080001,28572.952634999994,53319.1576824 2025-08-07,11:12:42.000,219,11045130,4685,0,1754565161,13177.987556150001,32264.90627598,53319.17864376 2025-08-07,11:12:43.000,219,11045156,4765,0,1754565162,13177.960610909991,28111.185276090007,53319.16466952001 2025-08-07,11:12:44.000,219,11045185,5085,0,1754565163,13177.960610909991,28111.044293490006,53319.1576824 2025-08-07,11:12:45.000,219,11045148,4885,0,1754565164,13177.953874599996,30418.443065519998,53319.1576824 2025-08-07,11:12:46.000,219,11045109,5245,0,1754565165,13177.913456739996,27649.298081970002,53319.10877256 2025-08-07,11:12:47.000,219,11045125,5165,0,1754565166,13177.8865115,29033.789508750007,53319.07383696001 2025-08-07,11:12:48.000,219,11045122,4565,0,1754565167,13177.86630257,31802.680723619997,53319.04588848001 2025-08-07,11:12:49.000,219,11045151,4245,0,1754565168,13177.832621019996,32264.074478640003,53319.03890136 2025-08-07,11:12:50.000,219,11045148,4685,0,1754565169,13177.83935732999,29033.359511820003,53319.06684984 2025-08-07,11:12:51.000,219,11045129,5285,0,1754565170,13177.852829949996,25802.813724120002,53319.04588848001 2025-08-07,11:12:52.000,219,11045170,4485,0,1754565171,13177.80567578,23956.639527990003,53319.02492712001 2025-08-07,11:12:53.000,219,11045117,4965,0,1754565172,13177.812412089996,30879.181251450005,53319.05986272 2025-08-07,11:12:54.000,219,11045134,4565,0,1754565173,13177.83935732999,28110.092660940005,53319.01095288 2025-08-07,11:12:55.000,219,11045121,4925,0,1754565174,13177.873038879996,27187.009087440005,53319.01794 2025-08-07,11:12:56.000,219,11045209,5165,0,1754565175,13177.84609364,27186.966792659994,53319.03890136 2025-08-07,11:12:57.000,219,11045118,4805,0,1754565176,13177.859566259991,26263.96075959,53319.07383696001 2025-08-07,11:12:58.000,219,11045141,5445,0,1754565177,13177.893247809996,34109.47327047,53319.01095288 2025-08-07,11:12:59.000,219,11045161,5165,0,1754565178,13177.8865115,30417.427990800003,53319.06684984 2025-08-07,11:13:00.000,219,11045157,5365,0,1754565179,13177.90672043,29032.837876200007,53319.02492712001 2025-08-07,11:13:01.000,219,11045138,4605,0,1754565180,13177.899984119991,29494.302122520006,53319.05986272 2025-08-07,11:13:02.000,219,11045117,5005,0,1754565181,13177.90672043,27186.776466149997,53319.03890136 2025-08-07,11:13:03.000,219,11045099,5405,0,1754565182,13177.8865115,27186.804662669994,53319.01095288 2025-08-07,11:13:04.000,219,11045173,5125,0,1754565183,13177.893247809996,28571.331335099996,53319.0878112 2025-08-07,11:13:05.000,219,11045179,5205,0,1754565184,13177.8865115,32263.369565639994,53319.04588848001 2025-08-07,11:13:06.000,219,11045164,4925,0,1754565185,13177.873038879996,24417.81475998,53319.07383696001 2025-08-07,11:13:07.000,219,11045147,5005,0,1754565186,13177.86630257,29494.37261382,53319.07383696001 2025-08-07,11:13:08.000,219,11045175,5365,0,1754565187,13177.852829949996,30878.892237120002,53318.97601728001 2025-08-07,11:13:09.000,219,11045132,3965,0,1754565188,13177.893247809996,28109.867088779996,53318.99697864001 2025-08-07,11:13:10.000,219,11045192,4805,0,1754565189,13177.873038879996,33647.99492589,53319.05986272 2025-08-07,11:13:11.000,219,11045168,4805,0,1754565190,13177.920193049991,28571.44412118,53318.94108168 2025-08-07,11:13:12.000,219,11045149,5245,0,1754565191,13177.893247809996,30879.054367110002,53318.98999152 2025-08-07,11:13:13.000,219,11045143,5285,0,1754565192,13177.947138290001,29033.140988789994,53319.02492712001 2025-08-07,11:13:14.000,219,11045153,5285,0,1754565193,13177.953874599996,26725.728118500003,53319.04588848001 2025-08-07,11:13:15.000,219,11045188,3645,0,1754565194,13177.994292459996,30879.371577960002,53319.01794 2025-08-07,11:13:16.000,219,11045175,5085,0,1754565195,13177.994292459996,31340.983856010003,53319.01794 2025-08-07,11:13:17.000,219,11045138,3924,0,1754565196,13178.001028769992,35956.190249609994,53318.9480688 2025-08-07,11:13:18.000,219,11045132,4885,0,1754565197,13178.001028769992,27649.107755460005,53318.9480688 2025-08-07,11:13:19.000,219,11045132,4645,0,1754565198,13178.061655559992,31341.35041077,53318.98999152 2025-08-07,11:13:20.000,219,11045128,4725,0,1754565199,13178.095337109997,28110.93150741,53318.94108168 2025-08-07,11:13:21.000,219,11045141,5044,0,1754565200,13178.108809730002,31803.160064459997,53318.90614608001 2025-08-07,11:13:22.000,219,11045172,4805,0,1754565201,13178.196381759997,30418.760276369998,53318.92710744001 2025-08-07,11:13:23.000,219,11045164,4605,0,1754565202,13178.230063310002,29034.416881319994,53318.94108168 2025-08-07,11:13:24.000,219,11045102,4045,0,1754565203,13178.223326999992,31803.59711052,53318.90614608001 2025-08-07,11:13:25.000,219,11045145,5085,0,1754565204,13178.277217479997,31342.273846800003,53318.90614608001 2025-08-07,11:13:26.000,219,11045159,5565,0,1754565205,13178.290690100002,28573.340337150003,53318.934094560005 2025-08-07,11:13:27.000,219,11045113,5165,0,1754565206,13178.337844269998,23496.775434180003,53318.95505592001 2025-08-07,11:13:28.000,219,11045162,3725,0,1754565207,13178.378262129998,31342.682696339994,53319.01794 2025-08-07,11:13:29.000,219,11045138,4605,0,1754565208,13178.418679989998,26727.603187080007,53319.031914240004 2025-08-07,11:13:30.000,219,11045162,4765,0,1754565209,13178.411943679988,27189.30005469,53319.00396576001 2025-08-07,11:13:31.000,219,11044979,5365,0,1754565210,13178.438888919998,26266.463200740007,53319.01095288 2025-08-07,11:13:32.000,219,11045102,4045,0,1754565211,13178.465834159993,27651.159052289993,53318.99697864001 2025-08-07,11:13:33.000,219,11045143,4405,0,1754565212,13178.499515709998,29497.41078885,53318.983004400005 2025-08-07,11:13:34.000,219,11045135,4445,0,1754565213,13178.486043089993,27651.462164879995,53319.02492712001 2025-08-07,11:13:35.000,219,11045145,5125,0,1754565214,13178.512988329989,31343.810557139994,53319.02492712001 2025-08-07,11:13:36.000,219,11045146,4765,0,1754565215,13178.506252019994,27651.73003182,53318.99697864001 2025-08-07,11:13:37.000,219,11045131,4125,0,1754565216,13178.526460949994,26728.829735699997,53319.01095288 2025-08-07,11:13:38.000,219,11045142,4045,0,1754565217,13178.519724639998,32728.75312824,53319.01794 2025-08-07,11:13:39.000,219,11045144,4645,0,1754565218,13178.533197259989,34113.4983237,53319.05986272 2025-08-07,11:13:40.000,219,11045105,5285,0,1754565219,13178.492779399989,28575.342290069995,53319.0878112 2025-08-07,11:13:41.000,219,11045121,5044,0,1754565220,13178.479306779998,36882.91117419,53319.03890136 2025-08-07,11:13:42.000,219,11045097,4325,0,1754565221,13178.533197259989,29960.15797683,53319.052875600006 2025-08-07,11:13:43.000,219,11045143,5165,0,1754565222,13178.512988329989,28575.715893960005,53319.09479832001 2025-08-07,11:13:44.000,219,11045119,5165,0,1754565223,13178.506252019994,30883.453024229995,53319.0878112 2025-08-07,11:13:45.000,219,11045219,5165,0,1754565224,13178.499515709998,33652.760137770005,53319.04588848001 2025-08-07,11:13:46.000,219,11045168,4885,0,1754565225,13178.553406189989,28576.047203070004,53319.10877256 2025-08-07,11:13:47.000,219,11045096,4805,0,1754565226,13178.539933569999,28576.145890889995,53319.09479832001 2025-08-07,11:13:48.000,219,11045183,5365,0,1754565227,13178.539933569999,27653.217398249995,53319.08082408 2025-08-07,11:13:49.000,219,11045159,4365,0,1754565228,13178.560142499999,31807.100528130002,53319.02492712001 2025-08-07,11:13:50.000,219,11045165,4925,0,1754565229,13178.587087739994,31345.692674849997,53319.052875600006 2025-08-07,11:13:51.000,219,11045174,4845,0,1754565230,13178.640978219999,31807.29790377,53319.09479832001 2025-08-07,11:13:52.000,219,11045121,5245,0,1754565231,13178.65445083999,29499.779296530003,53319.10877256 2025-08-07,11:13:53.000,219,11045157,4365,0,1754565232,13178.640978219999,27653.703788219995,53319.08082408 2025-08-07,11:13:54.000,219,11045174,3565,0,1754565233,13178.67465976999,28576.87195128,53319.14370816001 2025-08-07,11:13:55.000,219,11045162,4365,0,1754565234,13178.69486869999,28576.9001478,53319.05986272 2025-08-07,11:13:56.000,219,11045187,4965,0,1754565235,13178.708341319994,32730.776228550007,53319.02492712001 2025-08-07,11:13:57.000,219,11045135,5125,0,1754565236,13178.75549548999,29038.491278460002,53319.07383696001 2025-08-07,11:13:58.000,219,11045155,4965,0,1754565237,13178.74202287,27192.436917540006,53319.0878112 2025-08-07,11:13:59.000,219,11045153,5044,0,1754565238,13178.81612227999,29038.65340845,53319.04588848001 2025-08-07,11:14:00.000,219,11045143,5044,0,1754565239,13178.82285859,23961.77834376,53319.07383696001 2025-08-07,11:14:01.000,219,11045155,5125,0,1754565240,13178.84306752,28577.160965610004,53319.05986272 2025-08-07,11:14:02.000,219,11045135,5005,0,1754565241,13178.88348538,28577.19621126,53319.150695280005 2025-08-07,11:14:03.000,219,11045160,4485,0,1754565242,13178.90369431,24423.475211369994,53319.150695280005 2025-08-07,11:14:04.000,219,11045157,4885,0,1754565243,13178.930639549995,31346.587914360003,53319.14370816001 2025-08-07,11:14:05.000,219,11045169,4925,0,1754565244,13178.991266339995,25808.12171901,53319.101785440005 2025-08-07,11:14:06.000,219,11045147,4885,0,1754565245,13179.01821157999,35500.372356420005,53319.12274680001 2025-08-07,11:14:07.000,219,11045164,4565,0,1754565246,13179.051893129996,28577.36539038,53319.1576824 2025-08-07,11:14:08.000,219,11045157,5085,0,1754565247,13179.08557468,30423.560733899998,53319.06684984 2025-08-07,11:14:09.000,219,11045165,5044,0,1754565248,13179.112519919996,26731.282832940007,53319.12973392 2025-08-07,11:14:10.000,219,11045201,4125,0,1754565249,13179.159674089991,29038.935373650005,53319.2275536 2025-08-07,11:14:11.000,219,11045169,5005,0,1754565250,13179.139465159991,26269.75514445,53319.1576824 2025-08-07,11:14:12.000,219,11045117,4925,0,1754565251,13179.206828260001,37346.659338629994,53319.16466952001 2025-08-07,11:14:13.000,219,11045194,4685,0,1754565252,13179.193355639996,28577.407685159997,53319.13672104 2025-08-07,11:14:14.000,219,11045147,5165,0,1754565253,13179.233773499996,25808.227455960005,53319.14370816001 2025-08-07,11:14:15.000,219,11045152,4525,0,1754565254,13179.294400289997,29500.526504309993,53319.18563088 2025-08-07,11:14:16.000,219,11045180,4765,0,1754565255,13179.334818149997,27654.366406440007,53319.199605120004 2025-08-07,11:14:17.000,219,11045158,4805,0,1754565256,13179.361763389992,29500.477160399998,53319.21357936001 2025-08-07,11:14:18.000,219,11045162,4485,0,1754565257,13179.388708630002,23038.955588070006,53319.220566480006 2025-08-07,11:14:19.000,219,11045143,4925,0,1754565258,13179.429126490002,26269.719898800002,53319.21357936001 2025-08-07,11:14:20.000,219,11045186,4885,0,1754565259,13179.435862799997,26731.226439899998,53319.17864376 2025-08-07,11:14:21.000,219,11045139,5085,0,1754565260,13179.503225899993,32269.636242210006,53319.17864376 2025-08-07,11:14:22.000,219,11045119,5085,0,1754565261,13179.530171140002,36423.42068426999,53319.18563088 2025-08-07,11:14:23.000,219,11045127,4765,0,1754565262,13179.570588999988,28577.231456909998,53319.269476320005 2025-08-07,11:14:24.000,219,11045143,5085,0,1754565263,13179.617743169998,27654.13378515,53319.25550208 2025-08-07,11:14:25.000,219,11045158,4725,0,1754565264,13179.671633649989,30884.883997619996,53319.24152784001 2025-08-07,11:14:26.000,219,11045157,5165,0,1754565265,13179.745733059994,29038.695703229998,53319.24152784001 2025-08-07,11:14:27.000,219,11045136,4685,0,1754565266,13179.819832469999,27192.50035971,53319.33934752001 2025-08-07,11:14:28.000,219,11045163,5165,0,1754565267,13179.87372294999,31807.833637649994,53319.31139904001 2025-08-07,11:14:29.000,219,11045104,4405,0,1754565268,13179.947822359994,30884.743015019994,53319.29043768001 2025-08-07,11:14:30.000,219,11045181,5325,0,1754565269,13180.01518545999,30884.53859025,53319.2974248 2025-08-07,11:14:31.000,219,11045183,5044,0,1754565270,13180.08254856,29499.96257391,53319.33934752001 2025-08-07,11:14:32.000,219,11045156,4485,0,1754565271,13180.14317535,28115.309017139996,53319.39524448 2025-08-07,11:14:33.000,219,11045168,4405,0,1754565272,13180.17685689999,32269.015918770005,53319.367296000004 2025-08-07,11:14:34.000,219,11045160,4445,0,1754565273,13180.20380214,30884.362362,53319.34633464 2025-08-07,11:14:35.000,219,11045137,5044,0,1754565274,13180.291374169996,32268.952476599996,53319.32537328 2025-08-07,11:14:36.000,219,11045125,5044,0,1754565275,13180.311583099996,30884.263674179994,53319.4022316 2025-08-07,11:14:37.000,219,11045177,5285,0,1754565276,13180.385682510001,29499.617166540003,53319.42319296 2025-08-07,11:14:38.000,219,11045151,5125,0,1754565277,13180.439572989992,31345.66447833,53319.437167200005 2025-08-07,11:14:39.000,219,11045139,4925,0,1754565278,13180.479990849992,29037.913249799996,53319.43018008001 2025-08-07,11:14:40.000,219,11045184,4805,0,1754565279,13180.520408709992,27191.760201059995,53319.45114144 2025-08-07,11:14:41.000,219,11045151,5285,0,1754565280,13180.554090259997,30422.390578320003,53319.40921872001 2025-08-07,11:14:42.000,219,11045181,4925,0,1754565281,13180.560826569992,29499.264710040006,53319.541974 2025-08-07,11:14:43.000,219,11045184,4445,0,1754565282,13180.628189670002,28576.061301330003,53319.52101264 2025-08-07,11:14:44.000,219,11045207,4965,0,1754565283,13180.688816460002,32729.761153829997,53319.52799976001 2025-08-07,11:14:45.000,219,11045147,5125,0,1754565284,13180.675343839997,26729.732024340003,53319.59088384 2025-08-07,11:14:46.000,219,11045174,4285,0,1754565285,13180.682080149993,22575.884140110007,53319.54896112001 2025-08-07,11:14:47.000,219,11045127,5085,0,1754565286,13180.715761699998,32729.429844719998,53319.6118452 2025-08-07,11:14:48.000,219,11045169,5125,0,1754565287,13180.749443250003,26729.45005914,53319.59787096001 2025-08-07,11:14:49.000,219,11045185,4245,0,1754565288,13180.776388489998,30421.565830110005,53319.604858080005 2025-08-07,11:14:50.000,219,11045185,5165,0,1754565289,13180.769652180003,24883.134880409998,53319.63979368 2025-08-07,11:14:51.000,219,11045190,4004,0,1754565290,13180.850487899988,28113.758208540006,53319.653767920005 2025-08-07,11:14:52.000,219,11045110,3765,0,1754565291,13180.850487899988,29498.320126620005,53319.67472928001 2025-08-07,11:14:53.000,219,11045157,4525,0,1754565292,13180.870696829988,24882.93750477,53319.653767920005 2025-08-07,11:14:54.000,219,11045197,4325,0,1754565293,13180.850487899988,31344.141866250007,53319.70966488 2025-08-07,11:14:55.000,219,11045236,4565,0,1754565294,13180.857224209998,30882.571882980003,53319.702677760004 2025-08-07,11:14:56.000,219,11045155,5085,0,1754565295,13180.863960519993,27651.807572250007,53319.74460048001 2025-08-07,11:14:57.000,219,11045160,3605,0,1754565296,13180.837015279998,26728.716949620008,53319.67472928001 2025-08-07,11:14:58.000,219,11045217,4925,0,1754565297,13180.837015279998,27651.687737040003,53319.75857472 2025-08-07,11:14:59.000,219,11045171,4245,0,1754565298,13180.810070039988,28574.672622719998,53319.76556184001 2025-08-07,11:15:00.000,219,11045135,5125,0,1754565299,13180.823542659993,30882.240573870004,53319.75857472 2025-08-07,11:15:01.000,219,11045167,5044,0,1754565300,13180.803333729993,29497.657508400007,53319.772548960005 2025-08-07,11:15:02.000,219,11045158,4685,0,1754565301,13180.810070039988,31805.169066510003,53319.75857472 2025-08-07,11:15:03.000,219,11045208,3804,0,1754565302,13180.803333729993,32728.217394360006,53319.77953608 2025-08-07,11:15:04.000,219,11045221,4045,0,1754565303,13180.756179559998,27651.40577184,53319.7515876 2025-08-07,11:15:05.000,219,11045174,3965,0,1754565304,13180.749443250003,31805.04218217,53319.772548960005 2025-08-07,11:15:06.000,219,11045210,4445,0,1754565305,13180.762915869993,29497.41783798,53319.80049744 2025-08-07,11:15:07.000,219,11045173,5044,0,1754565306,13180.749443250003,30420.430920180006,53319.7515876 2025-08-07,11:15:08.000,219,11045203,5245,0,1754565307,13180.735970629998,30881.94451041,53319.79351032001 2025-08-07,11:15:09.000,219,11045049,4925,0,1754565308,13180.682080149993,29497.333248420007,53319.7515876 2025-08-07,11:15:10.000,219,11045183,4285,0,1754565309,13180.668607530002,33651.011953530004,53319.772548960005 2025-08-07,11:15:11.000,219,11045263,5085,0,1754565310,13180.601244429992,29035.79146167,53319.74460048001 2025-08-07,11:15:12.000,219,11045204,4365,0,1754565311,13180.601244429992,31804.943494349995,53319.79351032001 2025-08-07,11:15:13.000,219,11045109,5085,0,1754565312,13180.581035499992,29958.8820843,53319.81447168001 2025-08-07,11:15:14.000,219,11045124,4885,0,1754565313,13180.547353950002,25343.647494179997,53319.7865232 2025-08-07,11:15:15.000,219,11045188,3924,0,1754565314,13180.493463469997,29497.305051899995,53319.80748456 2025-08-07,11:15:16.000,219,11045164,4645,0,1754565315,13180.405891440001,28574.306067960002,53319.79351032001 2025-08-07,11:15:17.000,219,11045189,5044,0,1754565316,13180.358737269991,30881.95155954,53319.76556184001 2025-08-07,11:15:18.000,219,11045136,4565,0,1754565317,13180.32505572,30881.993854319997,53319.7515876 2025-08-07,11:15:19.000,219,11045169,5044,0,1754565318,13180.28463786,31343.57793585,53319.772548960005 2025-08-07,11:15:20.000,219,11045136,4085,0,1754565319,13180.21727475999,34574.27880441,53319.68870352 2025-08-07,11:15:21.000,219,11045122,4605,0,1754565320,13180.12296642,31343.613181499997,53319.69569064001 2025-08-07,11:15:22.000,219,11045108,4645,0,1754565321,13180.109493799995,24882.408820020006,53319.71665200001 2025-08-07,11:15:23.000,219,11045130,4765,0,1754565322,13180.07581224999,29497.622262749996,53319.68870352 2025-08-07,11:15:24.000,219,11045101,5165,0,1754565323,13180.048867009995,24882.45816393,53319.653767920005 2025-08-07,11:15:25.000,219,11045098,4605,0,1754565324,13179.99497652999,29497.74209796,53319.69569064001 2025-08-07,11:15:26.000,219,11045097,4965,0,1754565325,13179.95455866999,30882.367458210007,53319.6118452 2025-08-07,11:15:27.000,219,11045109,4965,0,1754565326,13179.94108605,27651.772326599996,53319.67472928001 2025-08-07,11:15:28.000,219,11045124,4605,0,1754565327,13179.887195569994,26728.79449005,53319.63979368 2025-08-07,11:15:29.000,219,11045111,5005,0,1754565328,13179.846777709994,27651.89216181,53319.64678080001 2025-08-07,11:15:30.000,219,11045058,3845,0,1754565329,13179.786150919994,30882.635325149997,53319.58389672 2025-08-07,11:15:31.000,219,11045122,4445,0,1754565330,13179.779414609999,28575.039177479994,53319.63280656 2025-08-07,11:15:32.000,219,11045147,5005,0,1754565331,13179.732260439989,29036.623259009997,53319.59088384 2025-08-07,11:15:33.000,219,11045158,4685,0,1754565332,13179.718787819998,28113.589029420007,53319.604858080005 2025-08-07,11:15:34.000,219,11045081,5044,0,1754565333,13179.718787819998,28575.088521390004,53319.63280656 2025-08-07,11:15:35.000,219,11045095,4765,0,1754565334,13179.698578889998,30421.213373610008,53319.57690960001 2025-08-07,11:15:36.000,219,11045094,4445,0,1754565335,13179.678369959998,29498.20734054,53319.59088384 2025-08-07,11:15:37.000,219,11045102,4525,0,1754565336,13179.691842579989,28575.187209209995,53319.62581944001 2025-08-07,11:15:38.000,219,11045074,4485,0,1754565337,13179.691842579989,25806.04222566,53319.52799976001 2025-08-07,11:15:39.000,219,11045122,4645,0,1754565338,13179.671633649989,32728.92230736,53319.56992248 2025-08-07,11:15:40.000,219,11045111,5125,0,1754565339,13179.718787819998,29959.85486424,53319.50703840001 2025-08-07,11:15:41.000,219,11045135,5125,0,1754565340,13179.718787819998,29498.36947053,53319.51402552 2025-08-07,11:15:42.000,219,11045098,4445,0,1754565341,13179.732260439989,26729.153995679997,53319.52101264 2025-08-07,11:15:43.000,219,11045108,4445,0,1754565342,13179.752469369989,31805.958569070004,53319.51402552 2025-08-07,11:15:44.000,219,11045081,4885,0,1754565343,13179.786150919994,28575.2788479,53319.52799976001 2025-08-07,11:15:45.000,219,11045132,4885,0,1754565344,13179.806359849994,27190.780371989997,53319.51402552 2025-08-07,11:15:46.000,219,11045136,4525,0,1754565345,13179.840041399999,32729.147879519995,53319.54896112001 2025-08-07,11:15:47.000,219,11045101,5165,0,1754565346,13179.90066819,28575.405732240004,53319.555948240006 2025-08-07,11:15:48.000,219,11045096,4445,0,1754565347,13179.91414080999,28113.906240270007,53319.541974 2025-08-07,11:15:49.000,219,11045064,4605,0,1754565348,13179.96129498,27190.822666770007,53319.555948240006 2025-08-07,11:15:50.000,219,11045133,5044,0,1754565349,13179.95455866999,29036.961617249995,53319.56992248 2025-08-07,11:15:51.000,219,11045081,5044,0,1754565350,13180.01518545999,30421.551731850006,53319.51402552 2025-08-07,11:15:52.000,219,11045086,4645,0,1754565351,13180.03539438999,24883.27586301,53319.534986880004 2025-08-07,11:15:53.000,219,11045087,5165,0,1754565352,13180.07581224999,30883.121715119996,53319.541974 2025-08-07,11:15:54.000,219,11045129,5005,0,1754565353,13180.12296642,29960.045190749996,53319.56293536 2025-08-07,11:15:55.000,219,11045107,5285,0,1754565354,13180.13643903999,32267.754124500003,53319.59088384 2025-08-07,11:15:56.000,219,11045085,5085,0,1754565355,13180.19706582999,27652.456092210006,53319.56293536 2025-08-07,11:15:57.000,219,11045097,5044,0,1754565356,13180.23748368999,35036.90615718,53319.54896112001 2025-08-07,11:15:58.000,219,11045084,4485,0,1754565357,13180.210538449996,28575.539665710006,53319.54896112001 2025-08-07,11:15:59.000,219,11045124,4645,0,1754565358,13180.28463786,28575.46917441,53319.541974 2025-08-07,11:16:00.000,219,11045130,3965,0,1754565359,13180.30484679,29498.53864965,53319.541974 2025-08-07,11:16:01.000,219,11045132,4525,0,1754565360,13180.32505572,30421.650419669997,53319.555948240006 2025-08-07,11:16:02.000,219,11045081,4965,0,1754565361,13180.372209889996,31806.219386879995,53319.541974 2025-08-07,11:16:03.000,219,11045121,4925,0,1754565362,13180.352000959996,31344.642354480005,53319.604858080005 2025-08-07,11:16:04.000,219,11045105,4885,0,1754565363,13180.365473580001,35036.835665880004,53319.555948240006 2025-08-07,11:16:05.000,219,11045118,4885,0,1754565364,13180.399155129991,29498.55274791,53319.64678080001 2025-08-07,11:16:06.000,219,11045149,5125,0,1754565365,13180.399155129991,28575.476223539998,53319.58389672 2025-08-07,11:16:07.000,219,11045168,4525,0,1754565366,13180.399155129991,30421.61517402,53319.59088384 2025-08-07,11:16:08.000,219,11045173,4845,0,1754565367,13180.419364059991,31344.656452740004,53319.66075504 2025-08-07,11:16:09.000,219,11045137,5125,0,1754565368,13180.466518230001,27652.498386990002,53319.66774216001 2025-08-07,11:16:10.000,219,11045134,4645,0,1754565369,13180.466518230001,33190.816550610005,53319.69569064001 2025-08-07,11:16:11.000,219,11045175,5125,0,1754565370,13180.439572989992,32267.810517539998,53319.772548960005 2025-08-07,11:16:12.000,219,11045222,4565,0,1754565371,13180.439572989992,27191.012993280005,53319.69569064001 2025-08-07,11:16:13.000,219,11045149,5005,0,1754565372,13180.466518230001,30421.78435314,53319.702677760004 2025-08-07,11:16:14.000,219,11045185,4965,0,1754565373,13180.426100370001,31344.86087751,53319.64678080001 2025-08-07,11:16:15.000,219,11045173,4965,0,1754565374,13180.412627749996,26729.562845220004,53319.66075504 2025-08-07,11:16:16.000,219,11045198,4445,0,1754565375,13180.419364059991,29960.31305769,53319.74460048001 2025-08-07,11:16:17.000,219,11045142,4645,0,1754565376,13180.419364059991,27191.203319790002,53319.7515876 2025-08-07,11:16:18.000,219,11045173,5125,0,1754565377,13180.459781919992,31806.49430295,53319.7515876 2025-08-07,11:16:19.000,219,11045169,4965,0,1754565378,13180.412627749996,29960.355352469996,53319.71665200001 2025-08-07,11:16:20.000,219,11045162,4605,0,1754565379,13180.419364059991,31344.980712720004,53319.73062624 2025-08-07,11:16:21.000,219,11045215,5085,0,1754565380,13180.412627749996,29037.335221140005,53319.79351032001 2025-08-07,11:16:22.000,219,11045110,4485,0,1754565381,13180.405891440001,30883.537613790002,53319.68870352 2025-08-07,11:16:23.000,219,11045172,4765,0,1754565382,13180.399155129991,28575.92031873,53319.77953608 2025-08-07,11:16:24.000,219,11045144,4445,0,1754565383,13180.412627749996,29498.975695710003,53319.76556184001 2025-08-07,11:16:25.000,219,11045191,5125,0,1754565384,13180.459781919992,27191.344302390004,53319.79351032001 2025-08-07,11:16:26.000,219,11045202,4685,0,1754565385,13180.473254539997,30883.629252479994,53319.80748456 2025-08-07,11:16:27.000,219,11045170,4685,0,1754565386,13180.459781919992,23960.756219910007,53319.80748456 2025-08-07,11:16:28.000,219,11045168,4525,0,1754565387,13180.459781919992,31806.79036641,53319.80049744 2025-08-07,11:16:29.000,219,11045185,4765,0,1754565388,13180.473254539997,32729.88098904,53319.84242016001 2025-08-07,11:16:30.000,219,11045181,4485,0,1754565389,13180.493463469997,32268.339202289993,53319.7515876 2025-08-07,11:16:31.000,219,11045174,4605,0,1754565390,13180.513672399997,32268.388546200003,53319.81447168001 2025-08-07,11:16:32.000,219,11045165,5085,0,1754565391,13180.547353950002,32729.986725990006,53319.84242016001 2025-08-07,11:16:33.000,219,11045204,4605,0,1754565392,13180.554090259997,28114.64639892,53319.83543304001 2025-08-07,11:16:34.000,219,11045169,4925,0,1754565393,13180.594508119997,34114.61208624,53319.891330000006 2025-08-07,11:16:35.000,219,11045128,4485,0,1754565394,13180.641662289992,28576.286873489997,53319.940239840005 2025-08-07,11:16:36.000,219,11045180,4405,0,1754565395,13180.648398600002,30883.946463329994,53319.89831712 2025-08-07,11:16:37.000,219,11045121,4965,0,1754565396,13180.702289079993,32730.106561199995,53319.89831712 2025-08-07,11:16:38.000,219,11045139,5285,0,1754565397,13180.729234320002,27191.746102799996,53319.86338152001 2025-08-07,11:16:39.000,219,11045206,4565,0,1754565398,13180.789861109988,35499.371379959994,53319.90530424 2025-08-07,11:16:40.000,219,11045185,4205,0,1754565399,13180.823542659993,33653.239478610005,53319.87735576 2025-08-07,11:16:41.000,219,11045154,4445,0,1754565400,13180.884169449993,31807.14282291,53319.91229136001 2025-08-07,11:16:42.000,219,11045194,4685,0,1754565401,13180.924587309994,28576.371463050004,53319.9262656 2025-08-07,11:16:43.000,219,11045176,4605,0,1754565402,13181.03236826999,35037.86483886,53319.98216256001 2025-08-07,11:16:44.000,219,11045159,4965,0,1754565403,13181.086258749994,31345.629232680003,53319.94722696 2025-08-07,11:16:45.000,219,11045172,4445,0,1754565404,13181.1199403,29961.010921559995,53320.038059520004 2025-08-07,11:16:46.000,219,11045149,4765,0,1754565405,13181.20077602,34576.35829776,53319.9262656 2025-08-07,11:16:47.000,219,11045186,4525,0,1754565406,13181.26140281,24884.24864295,53320.02408528 2025-08-07,11:16:48.000,219,11045102,4645,0,1754565407,13181.308556979995,26730.40169169,53319.95421408 2025-08-07,11:16:49.000,219,11045145,5005,0,1754565408,13181.348974839995,31807.192166819994,53320.02408528 2025-08-07,11:16:50.000,219,11045165,5044,0,1754565409,13181.389392699995,31807.227412470005,53320.059020880006 2025-08-07,11:16:51.000,219,11045185,4805,0,1754565410,13181.43654686999,28114.92836412,53320.038059520004 2025-08-07,11:16:52.000,219,11045124,4445,0,1754565411,13181.510646279996,25345.755184049995,53320.10094360001 2025-08-07,11:16:53.000,219,11045144,4525,0,1754565412,13181.54432783,23961.101627280004,53320.04504664 2025-08-07,11:16:54.000,219,11045109,5005,0,1754565413,13181.578009379991,30884.122691580007,53320.09395648 2025-08-07,11:16:55.000,219,11045160,4365,0,1754565414,13181.618427239991,28576.343266530006,53320.1358792 2025-08-07,11:16:56.000,219,11045148,4485,0,1754565415,13181.705999270001,29499.363397859997,53320.1358792 2025-08-07,11:16:57.000,219,11045115,4845,0,1754565416,13181.705999270001,29960.891086350006,53320.18478904 2025-08-07,11:16:58.000,219,11045133,4605,0,1754565417,13181.753153439997,36883.72182414,53320.17081480001 2025-08-07,11:16:59.000,219,11045121,4765,0,1754565418,13181.800307609992,30422.24959572,53320.21273752 2025-08-07,11:17:00.000,219,11045171,5165,0,1754565419,13181.800307609992,28576.033104810005,53320.23369888 2025-08-07,11:17:01.000,219,11045112,4485,0,1754565420,13181.820516539992,27191.407744559998,53320.26164736 2025-08-07,11:17:02.000,219,11045115,5125,0,1754565421,13181.847461780002,26729.696778690006,53320.26164736 2025-08-07,11:17:03.000,219,11045133,4885,0,1754565422,13181.860934399992,29960.30600856,53320.25466024 2025-08-07,11:17:04.000,219,11045131,5125,0,1754565423,13181.901352259993,24883.395698220003,53320.26863448001 2025-08-07,11:17:05.000,219,11045159,5285,0,1754565424,13181.867670710002,30883.185157290005,53320.36645416001 2025-08-07,11:17:06.000,219,11045140,4245,0,1754565425,13181.887879640002,30883.114665989997,53320.36645416001 2025-08-07,11:17:07.000,219,11045162,4325,0,1754565426,13181.887879640002,30882.966634259996,53320.3804284 2025-08-07,11:17:08.000,219,11045153,5165,0,1754565427,13181.901352259993,33190.442946719995,53320.394402640006 2025-08-07,11:17:09.000,219,11045189,4845,0,1754565428,13181.914824879997,30882.663521669994,53320.373441280004 2025-08-07,11:17:10.000,219,11045118,4725,0,1754565429,13181.935033809998,29959.481260350003,53320.41536400001 2025-08-07,11:17:11.000,219,11045172,4725,0,1754565430,13181.901352259993,35036.187145920005,53320.3804284 2025-08-07,11:17:12.000,219,11045143,4125,0,1754565431,13181.901352259993,29959.276835580007,53320.35946704 2025-08-07,11:17:13.000,219,11045125,5005,0,1754565432,13181.941770119993,26266.949590710006,53320.38741552001 2025-08-07,11:17:14.000,219,11045141,5125,0,1754565433,13181.935033809998,32266.591018050007,53320.45728672 2025-08-07,11:17:15.000,219,11045164,4805,0,1754565434,13181.961979049993,29035.826707319997,53320.45728672 2025-08-07,11:17:16.000,219,11045129,3965,0,1754565435,13181.914824879997,29497.185216690006,53320.443312480005 2025-08-07,11:17:17.000,219,11045116,4445,0,1754565436,13181.968715360003,29958.600119099996,53320.47824808 2025-08-07,11:17:18.000,219,11045093,5125,0,1754565437,13181.988924290003,29496.973742789996,53320.46427384001 2025-08-07,11:17:19.000,219,11045156,4685,0,1754565438,13182.009133219988,25804.681743570007,53320.46427384001 2025-08-07,11:17:20.000,219,11045173,5285,0,1754565439,13182.029342149988,29958.21946608,53320.49920944 2025-08-07,11:17:21.000,219,11045157,4485,0,1754565440,13181.995660599998,30419.577975449996,53320.492222320005 2025-08-07,11:17:22.000,219,11045135,5005,0,1754565441,13182.009133219988,31342.591057650003,53320.52715792 2025-08-07,11:17:23.000,219,11045161,5044,0,1754565442,13182.029342149988,35496.10763277,53320.47824808 2025-08-07,11:17:24.000,219,11045134,4765,0,1754565443,13182.049551079988,26265.673698180006,53320.53414504001 2025-08-07,11:17:25.000,219,11045127,5125,0,1754565444,13182.056287389998,28573.178207160003,53320.48523520001 2025-08-07,11:17:26.000,219,11045180,3885,0,1754565445,13182.069760009988,30419.119781999994,53320.45728672 2025-08-07,11:17:27.000,219,11045168,3845,0,1754565446,13182.116914179998,25803.899290140005,53320.42933824 2025-08-07,11:17:28.000,219,11045137,5285,0,1754565447,13182.123650489993,30880.35140703,53320.49920944 2025-08-07,11:17:29.000,219,11045115,5165,0,1754565448,13182.137123109998,27188.207439539998,53320.4502996 2025-08-07,11:17:30.000,219,11045139,5445,0,1754565449,13182.177540969999,33187.778375580005,53320.492222320005 2025-08-07,11:17:31.000,219,11045098,3685,0,1754565450,13182.191013589989,30880.161080520003,53320.46427384001 2025-08-07,11:17:32.000,219,11045143,5085,0,1754565451,13182.258376689999,30880.04124531,53320.52715792 2025-08-07,11:17:33.000,219,11045178,3804,0,1754565452,13182.217958829999,29956.985868329997,53320.5201708 2025-08-07,11:17:34.000,219,11045135,4925,0,1754565453,13182.27184930999,28572.480343289993,53320.53414504001 2025-08-07,11:17:35.000,219,11045119,5205,0,1754565454,13182.278585619999,27649.32627849,53320.49920944 2025-08-07,11:17:36.000,219,11045204,4725,0,1754565455,13182.298794549999,25341.737179949996,53320.54811928 2025-08-07,11:17:37.000,219,11045159,5165,0,1754565456,13182.35942134,28572.191328960005,53320.562093520006 2025-08-07,11:17:38.000,219,11045169,5285,0,1754565457,13182.3998392,31341.279919470006,53320.590042 2025-08-07,11:17:39.000,219,11045159,5205,0,1754565458,13182.42004813,31802.737116660006,53320.53414504001 2025-08-07,11:17:40.000,219,11045108,4765,0,1754565459,13182.467202299995,30418.203395100005,53320.54811928 2025-08-07,11:17:41.000,219,11045154,4725,0,1754565460,13182.446993369995,28110.61429656,53320.52715792 2025-08-07,11:17:42.000,219,11045142,3885,0,1754565461,13182.49414753999,26264.581083030003,53320.492222320005 2025-08-07,11:17:43.000,219,11045144,4805,0,1754565462,13182.507620159995,28110.593149170003,53320.58305488001 2025-08-07,11:17:44.000,219,11045143,5085,0,1754565463,13182.51435646999,31802.694821879995,53320.562093520006 2025-08-07,11:17:45.000,219,11045117,4885,0,1754565464,13182.51435646999,28110.61429656,53320.57606776 2025-08-07,11:17:46.000,219,11045116,4685,0,1754565465,13182.50088385,33648.72803541001,53320.59702912 2025-08-07,11:17:47.000,219,11045192,3685,0,1754565466,13182.527829089995,31802.673674489997,53320.590042 2025-08-07,11:17:48.000,219,11045126,3804,0,1754565467,13182.487411229995,28110.62839482,53320.61799048 2025-08-07,11:17:49.000,219,11045123,5165,0,1754565468,13182.53456539999,30879.70288707,53320.63895184 2025-08-07,11:17:50.000,219,11045171,5125,0,1754565469,13182.487411229995,31341.244673819994,53320.63196472001 2025-08-07,11:17:51.000,219,11045181,5085,0,1754565470,13182.467202299995,32725.813641030007,53320.611003360005 2025-08-07,11:17:52.000,219,11045148,3845,0,1754565471,13182.467202299995,29956.760296170003,53320.71581016 2025-08-07,11:17:53.000,219,11045154,3885,0,1754565472,13182.39310288999,33187.313133,53320.71581016 2025-08-07,11:17:54.000,219,11045165,4205,0,1754565473,13182.37963027,29495.3312955,53320.65292608001 2025-08-07,11:17:55.000,219,11045171,5005,0,1754565474,13182.35268502999,28110.811672199998,53320.60401624001 2025-08-07,11:17:56.000,219,11045168,4685,0,1754565475,13182.31226716999,23957.175261869997,53320.6249776 2025-08-07,11:17:57.000,219,11045120,4525,0,1754565476,13182.305530859994,25803.236671920007,53320.58305488001 2025-08-07,11:17:58.000,219,11045093,5285,0,1754565477,13182.238167759999,29956.873082250007,53320.61799048 2025-08-07,11:17:59.000,219,11045175,5085,0,1754565478,13182.177540969999,25341.800622120005,53320.61799048 2025-08-07,11:18:00.000,219,11045082,4645,0,1754565479,13182.137123109998,32726.011016670003,53320.562093520006 2025-08-07,11:18:01.000,219,11045162,4685,0,1754565480,13182.116914179998,30880.013048790002,53320.562093520006 2025-08-07,11:18:02.000,219,11045132,4765,0,1754565481,13182.076496319998,29495.47932723,53320.61799048 2025-08-07,11:18:03.000,219,11045143,5245,0,1754565482,13182.022605839993,29034.02213004,53320.63895184 2025-08-07,11:18:04.000,219,11045161,4405,0,1754565483,13181.982187979993,29495.535720269996,53320.6249776 2025-08-07,11:18:05.000,219,11045174,3765,0,1754565484,13181.982187979993,29034.064424819997,53320.67388744001 2025-08-07,11:18:06.000,219,11045152,4765,0,1754565485,13181.928297500002,26726.489424540006,53320.659913200005 2025-08-07,11:18:07.000,219,11045156,4765,0,1754565486,13181.867670710002,32726.159048400004,53320.61799048 2025-08-07,11:18:08.000,219,11045168,3765,0,1754565487,13181.874407019997,27649.50250674,53320.60401624001 2025-08-07,11:18:09.000,219,11045224,4525,0,1754565488,13181.840725469992,31803.188260979994,53320.58305488001 2025-08-07,11:18:10.000,219,11045122,4885,0,1754565489,13181.827252850002,25342.01209602,53320.6249776 2025-08-07,11:18:11.000,219,11045169,5285,0,1754565490,13181.766626060002,30418.633392029995,53320.58305488001 2025-08-07,11:18:12.000,219,11045141,5085,0,1754565491,13181.699262959992,27188.101702590007,53320.60401624001 2025-08-07,11:18:13.000,219,11045177,5005,0,1754565492,13181.685790340001,32264.75119512,53320.562093520006 2025-08-07,11:18:14.000,219,11045115,5125,0,1754565493,13181.665581410001,26726.616308879995,53320.541132160004 2025-08-07,11:18:15.000,219,11045236,4525,0,1754565494,13181.604954620001,30418.795522019995,53320.4502996 2025-08-07,11:18:16.000,219,11045211,5285,0,1754565495,13181.557800449991,32726.34937491,53320.53414504001 2025-08-07,11:18:17.000,219,11045105,5325,0,1754565496,13181.517382589991,31341.81565335,53320.48523520001 2025-08-07,11:18:18.000,219,11045272,4605,0,1754565497,13181.50390997,28111.25576739,53320.52715792 2025-08-07,11:18:19.000,219,11045149,5285,0,1754565498,13181.46349211,31803.308096189998,53320.51318368001 2025-08-07,11:18:20.000,219,11045093,5525,0,1754565499,13181.44328318,25803.687816239995,53320.51318368001 2025-08-07,11:18:21.000,219,11045200,4685,0,1754565500,13181.42307425,29495.789488950002,53320.50619656001 2025-08-07,11:18:22.000,219,11045152,4805,0,1754565501,13181.39612900999,24880.69588143,53320.47824808 2025-08-07,11:18:23.000,219,11045125,4405,0,1754565502,13181.36244746,32264.89217772,53320.51318368001 2025-08-07,11:18:24.000,219,11045194,4004,0,1754565503,13181.389392699995,26265.236652120002,53320.46427384001 2025-08-07,11:18:25.000,219,11045100,3804,0,1754565504,13181.33550221999,30418.866013320003,53320.45728672 2025-08-07,11:18:26.000,219,11045142,3885,0,1754565505,13181.30182067,26726.693849310002,53320.42235112 2025-08-07,11:18:27.000,219,11045152,5085,0,1754565506,13181.29508435999,31803.378587490006,53320.40138976 2025-08-07,11:18:28.000,219,11045166,4885,0,1754565507,13181.30182067,28572.776406749996,53320.492222320005 2025-08-07,11:18:29.000,219,11045180,4645,0,1754565508,13181.288348049995,25803.708963629993,53320.46427384001 2025-08-07,11:18:30.000,219,11045123,5365,0,1754565509,13181.308556979995,30880.37255442,53320.443312480005 2025-08-07,11:18:31.000,219,11045179,5205,0,1754565510,13181.30182067,26265.194357340006,53320.42235112 2025-08-07,11:18:32.000,219,11045158,4885,0,1754565511,13181.27487542999,29495.838832859998,53320.47126096 2025-08-07,11:18:33.000,219,11045178,3645,0,1754565512,13181.27487542999,31803.399734880004,53320.394402640006 2025-08-07,11:18:34.000,219,11045223,5405,0,1754565513,13181.28161174,28111.298062169997,53320.42235112 2025-08-07,11:18:35.000,219,11045169,5125,0,1754565514,13181.268139119995,29957.359472220007,53320.4502996 2025-08-07,11:18:36.000,219,11045178,4845,0,1754565515,13181.23445756999,27649.79152107,53320.35946704 2025-08-07,11:18:37.000,219,11045176,4805,0,1754565516,13181.23445756999,34111.03817733,53320.394402640006 2025-08-07,11:18:38.000,219,11045203,4965,0,1754565517,13181.21424863999,26265.384683850003,53320.373441280004 2025-08-07,11:18:39.000,219,11045187,5485,0,1754565518,13181.21424863999,23957.851978349994,53320.30357008 2025-08-07,11:18:40.000,219,11045106,4805,0,1754565519,13181.21424863999,24419.3937651,53320.35247992 2025-08-07,11:18:41.000,219,11045144,4725,0,1754565520,13181.227721259995,30419.084536349998,53320.38741552001 2025-08-07,11:18:42.000,219,11045177,5085,0,1754565521,13181.227721259995,28111.60117476,53320.35247992 2025-08-07,11:18:43.000,219,11045138,3725,0,1754565522,13181.18056709,26265.56796123,53320.36645416001 2025-08-07,11:18:44.000,219,11045177,5125,0,1754565523,13181.207512329995,30880.753207439993,53320.40837688 2025-08-07,11:18:45.000,219,11045149,5365,0,1754565524,13181.13341291999,30419.331255900004,53320.31754432001 2025-08-07,11:18:46.000,219,11045182,3685,0,1754565525,13181.13341291999,31803.879075720004,53320.3804284 2025-08-07,11:18:47.000,219,11045158,4605,0,1754565526,13181.099731369999,30419.38764894,53320.34549280001 2025-08-07,11:18:48.000,219,11045179,4365,0,1754565527,13181.1199403,27650.2920093,53320.33850568001 2025-08-07,11:18:49.000,219,11045148,4645,0,1754565528,13181.106467679994,27188.84186124,53320.26863448001 2025-08-07,11:18:50.000,219,11045156,4765,0,1754565529,13181.1199403,33650.12376315,53320.3105572 2025-08-07,11:18:51.000,219,11045141,4325,0,1754565530,13181.14014923,29496.501451079996,53320.29658296001 2025-08-07,11:18:52.000,219,11045168,4004,0,1754565531,13181.14014923,23958.331319189994,53320.240686 2025-08-07,11:18:53.000,219,11045132,4765,0,1754565532,13181.13341291999,30419.52863154,53320.28260872 2025-08-07,11:18:54.000,219,11045153,5445,0,1754565533,13181.09299505999,32727.110680950005,53320.24767312001 2025-08-07,11:18:55.000,219,11045175,5044,0,1754565534,13181.1199403,32265.667582020003,53320.24767312001 2025-08-07,11:18:56.000,219,11045162,4645,0,1754565535,13181.11320398999,26727.462204480005,53320.240686 2025-08-07,11:18:57.000,219,11045213,4405,0,1754565536,13181.14014923,28573.551811049998,53320.26863448001 2025-08-07,11:18:58.000,219,11045170,4765,0,1754565537,13181.126676609994,30881.063369159994,53320.23369888 2025-08-07,11:18:59.000,219,11045158,4805,0,1754565538,13181.14014923,28111.953631259996,53320.19876328001 2025-08-07,11:19:00.000,219,11045197,5245,0,1754565539,13181.19403970999,25804.406827500003,53320.21972464001 2025-08-07,11:19:01.000,219,11045170,4045,0,1754565540,13181.20077602,29496.480303689998,53320.18478904 2025-08-07,11:19:02.000,219,11045195,5044,0,1754565541,13181.20077602,33188.59607466,53320.19876328001 2025-08-07,11:19:03.000,219,11045169,5205,0,1754565542,13181.27487542999,29034.882123899995,53320.23369888 2025-08-07,11:19:04.000,219,11045206,4925,0,1754565543,13181.27487542999,25804.244697510003,53320.3105572 2025-08-07,11:19:05.000,219,11045140,4805,0,1754565544,13181.288348049995,31803.864977460005,53320.23369888 2025-08-07,11:19:06.000,219,11045158,4805,0,1754565545,13181.30182067,28573.19935455,53320.25466024 2025-08-07,11:19:07.000,219,11045226,3685,0,1754565546,13181.348974839995,22111.959747419998,53320.28260872 2025-08-07,11:19:08.000,219,11045102,4965,0,1754565547,13181.33550221999,28573.100666729995,53320.275621600005 2025-08-07,11:19:09.000,219,11045149,5285,0,1754565548,13181.369183769995,29496.11374893,53320.29658296001 2025-08-07,11:19:10.000,219,11045111,5245,0,1754565549,13181.39612900999,27650.017093229995,53320.240686 2025-08-07,11:19:11.000,219,11045152,4885,0,1754565550,13181.44328318,26726.919421469996,53320.240686 2025-08-07,11:19:12.000,219,11045131,4365,0,1754565551,13181.43654686999,33649.53163623001,53320.28959584 2025-08-07,11:19:13.000,219,11045116,4445,0,1754565552,13181.470228419996,33649.42589928,53320.226711760006 2025-08-07,11:19:14.000,219,11045182,3645,0,1754565553,13181.497173659991,31803.357440099993,53320.24767312001 2025-08-07,11:19:15.000,219,11045154,4485,0,1754565554,13181.5241189,31803.258752280002,53320.205750400004 2025-08-07,11:19:16.000,219,11045129,5125,0,1754565555,13181.551064139996,29034.092621339994,53320.21273752 2025-08-07,11:19:17.000,219,11045160,4765,0,1754565556,13181.564536760001,27649.530703259996,53320.3105572 2025-08-07,11:19:18.000,219,11045145,5005,0,1754565557,13181.571273069996,29034.000982650003,53320.33151856 2025-08-07,11:19:19.000,219,11045188,4725,0,1754565558,13181.618427239991,23957.344440989997,53320.28260872 2025-08-07,11:19:20.000,219,11045162,4885,0,1754565559,13181.625163550001,25341.793572990005,53320.29658296001 2025-08-07,11:19:21.000,219,11045124,4725,0,1754565560,13181.631899859996,29956.866033119994,53320.24767312001 2025-08-07,11:19:22.000,219,11045222,4445,0,1754565561,13181.645372480001,28572.290016779996,53320.29658296001 2025-08-07,11:19:23.000,219,11045156,4525,0,1754565562,13181.705999270001,29495.296049850003,53320.394402640006 2025-08-07,11:19:24.000,219,11045109,5125,0,1754565563,13181.705999270001,30879.759280109996,53320.34549280001 2025-08-07,11:19:25.000,219,11045108,4565,0,1754565564,13181.753153439997,25341.53980431,53320.3105572 2025-08-07,11:19:26.000,219,11045158,4685,0,1754565565,13181.780098679992,25802.98995237,53320.3804284 2025-08-07,11:19:27.000,219,11045162,4405,0,1754565566,13181.793571299997,29495.084575949993,53320.394402640006 2025-08-07,11:19:28.000,219,11045112,4525,0,1754565567,13181.847461780002,30879.583051859998,53320.373441280004 2025-08-07,11:19:29.000,219,11045187,5125,0,1754565568,13181.867670710002,31341.103691220007,53320.394402640006 2025-08-07,11:19:30.000,219,11045168,4645,0,1754565569,13181.881143329992,27187.495477410004,53320.394402640006 2025-08-07,11:19:31.000,219,11045142,4645,0,1754565570,13181.921561189993,32264.12382255,53320.34549280001 2025-08-07,11:19:32.000,219,11045186,4525,0,1754565571,13181.941770119993,32264.10972429,53320.45728672 2025-08-07,11:19:33.000,219,11045112,4645,0,1754565572,13181.988924290003,29956.548822269993,53320.42933824 2025-08-07,11:19:34.000,219,11045207,5285,0,1754565573,13181.968715360003,29033.570985719998,53320.40138976 2025-08-07,11:19:35.000,219,11045113,4885,0,1754565574,13182.002396909993,29033.55688746,53320.492222320005 2025-08-07,11:19:36.000,219,11045174,4605,0,1754565575,13182.022605839993,29495.133919860004,53320.49920944 2025-08-07,11:19:37.000,219,11045147,5044,0,1754565576,13182.022605839993,22572.43711554,53320.40837688 2025-08-07,11:19:38.000,219,11045120,4685,0,1754565577,13182.009133219988,25803.039296279996,53320.4502996 2025-08-07,11:19:39.000,219,11045128,4485,0,1754565578,13181.988924290003,27649.030215029998,53320.492222320005 2025-08-07,11:19:40.000,219,11045111,5285,0,1754565579,13181.995660599998,27187.55187045,53320.49920944 2025-08-07,11:19:41.000,219,11045136,4645,0,1754565580,13182.002396909993,29956.65455922,53320.49920944 2025-08-07,11:19:42.000,219,11045197,4885,0,1754565581,13182.036078459998,29033.570985719998,53320.55510640001 2025-08-07,11:19:43.000,219,11045173,5205,0,1754565582,13182.029342149988,27187.53072306,53320.611003360005 2025-08-07,11:19:44.000,219,11045171,5044,0,1754565583,13182.036078459998,29033.606231369995,53320.590042 2025-08-07,11:19:45.000,219,11045084,4645,0,1754565584,13182.029342149988,33187.1721504,53320.56908064 2025-08-07,11:19:46.000,219,11045140,4525,0,1754565585,13182.036078459998,26264.524689989994,53320.53414504001 2025-08-07,11:19:47.000,219,11045142,4405,0,1754565586,13182.063023699993,27187.502526540004,53320.611003360005 2025-08-07,11:19:48.000,219,11045147,5445,0,1754565587,13182.036078459998,31341.082543829994,53320.6249776 2025-08-07,11:19:49.000,219,11045132,3845,0,1754565588,13182.042814769993,28110.508559609996,53320.6249776 2025-08-07,11:19:50.000,219,11045117,5205,0,1754565589,13182.076496319998,33187.05231519,53320.68786168 2025-08-07,11:19:51.000,219,11045129,5365,0,1754565590,13182.096705249998,31802.617281450002,53320.6948488 2025-08-07,11:19:52.000,219,11045208,4965,0,1754565591,13182.083232629993,28571.895265500003,53320.68786168 2025-08-07,11:19:53.000,219,11045164,3804,0,1754565592,13182.096705249998,27187.39678959,53320.77170712001 2025-08-07,11:19:54.000,219,11045157,5285,0,1754565593,13182.056287389998,29494.873102049998,53320.64593896 2025-08-07,11:19:55.000,219,11045163,4485,0,1754565594,13182.110177869989,25341.243740849997,53320.66690032 2025-08-07,11:19:56.000,219,11045160,4805,0,1754565595,13182.116914179998,30417.836840339995,53320.71581016 2025-08-07,11:19:57.000,219,11045127,5005,0,1754565596,13182.123650489993,26725.728118500003,53320.729784400006 2025-08-07,11:19:58.000,219,11045174,4565,0,1754565597,13182.110177869989,31802.419905810006,53320.729784400006 2025-08-07,11:19:59.000,219,11045156,4725,0,1754565598,13182.137123109998,29033.289020519995,53320.81362984 2025-08-07,11:20:00.000,219,11045159,5365,0,1754565599,13182.076496319998,26264.193380879995,53320.79965560001 2025-08-07,11:20:01.000,219,11045168,4645,0,1754565600,13182.130386799989,27648.69890592,53320.74375864 2025-08-07,11:20:02.000,219,11045175,5445,0,1754565601,13182.143859419994,27648.656611140002,53320.79266848 2025-08-07,11:20:03.000,219,11045151,5205,0,1754565602,13182.116914179998,27187.128922649994,53320.79266848 2025-08-07,11:20:04.000,219,11045177,5085,0,1754565603,13182.143859419994,29494.598185979994,53320.84157832001 2025-08-07,11:20:05.000,219,11045121,4445,0,1754565604,13182.150595729989,30879.110760149997,53320.85555256 2025-08-07,11:20:06.000,219,11045127,4245,0,1754565605,13182.177540969999,28109.965776600002,53320.79965560001 2025-08-07,11:20:07.000,219,11044849,4925,0,1754565606,13182.204486209994,29955.98489187,53320.827604080005 2025-08-07,11:20:08.000,219,11044810,4605,0,1754565607,13182.238167759999,23956.36461192,53320.84157832001 2025-08-07,11:20:09.000,219,11044826,4605,0,1754565608,13182.191013589989,29032.950662279996,53320.89048816001 2025-08-07,11:20:10.000,219,11044817,5245,0,1754565609,13182.184277279994,28109.895285299994,53320.84856544001 2025-08-07,11:20:11.000,219,11044828,3845,0,1754565610,13182.204486209994,33186.502483050004,53320.88350104 2025-08-07,11:20:12.000,219,11044797,5125,0,1754565611,13182.204486209994,30417.413892540004,53320.8345912 2025-08-07,11:20:13.000,219,11044818,4605,0,1754565612,13182.25164037999,31801.98990888,53320.8345912 2025-08-07,11:20:14.000,219,11044769,5005,0,1754565613,13182.265112999994,26725.417956780002,53320.82061696001 2025-08-07,11:20:15.000,219,11044809,5285,0,1754565614,13182.29205823999,28571.415924660003,53320.93241088 2025-08-07,11:20:16.000,219,11044846,4605,0,1754565615,13182.285321929994,25340.89128435,53320.91843664001 2025-08-07,11:20:17.000,219,11044825,5005,0,1754565616,13182.305530859994,33186.46018826999,53320.88350104 2025-08-07,11:20:18.000,219,11044805,5125,0,1754565617,13182.325739789994,32725.002991080008,53320.91144952 2025-08-07,11:20:19.000,219,11044837,5165,0,1754565618,13182.285321929994,31340.504515170003,53320.946385120005 2025-08-07,11:20:20.000,219,11044837,5085,0,1754565619,13182.305530859994,29494.499498160003,53321.00926920001 2025-08-07,11:20:21.000,219,11044843,4285,0,1754565620,13182.305530859994,27187.023185700004,53320.98830784001 2025-08-07,11:20:22.000,219,11044860,4805,0,1754565621,13182.35942134,27187.016136570004,53320.9743336 2025-08-07,11:20:23.000,219,11044817,5325,0,1754565622,13182.325739789994,26725.509595469994,53321.00228208 2025-08-07,11:20:24.000,219,11044797,5085,0,1754565623,13182.35268502999,30417.61831731,53320.98132072 2025-08-07,11:20:25.000,219,11044813,4325,0,1754565624,13182.35942134,35494.2114168,53321.00926920001 2025-08-07,11:20:26.000,219,11044824,4765,0,1754565625,13182.35268502999,33648.19935066,53321.0791404 2025-08-07,11:20:27.000,219,11044823,5085,0,1754565626,13182.35268502999,27187.171217430005,53321.044204800004 2025-08-07,11:20:28.000,219,11044856,3804,0,1754565627,13182.35268502999,28110.15610311,53321.10708888001 2025-08-07,11:20:29.000,219,11044832,4885,0,1754565628,13182.345948719994,26725.699921980005,53321.065166160006 2025-08-07,11:20:30.000,219,11044839,5285,0,1754565629,13182.325739789994,28571.740184640003,53321.0791404 2025-08-07,11:20:31.000,219,11044807,5165,0,1754565630,13182.366157649994,31802.356463639997,53321.114076000005 2025-08-07,11:20:32.000,219,11044791,4285,0,1754565631,13182.37963027,26264.270921310002,53321.12805024 2025-08-07,11:20:33.000,219,11044825,5085,0,1754565632,13182.41331181999,32263.877103000006,53321.114076000005 2025-08-07,11:20:34.000,219,11044829,4165,0,1754565633,13182.39310288999,28571.838872459994,53321.12805024 2025-08-07,11:20:35.000,219,11044785,5044,0,1754565634,13182.426784439995,26725.833855449993,53321.10010176 2025-08-07,11:20:36.000,219,11044833,5205,0,1754565635,13182.48067492,29033.465248770008,53321.0791404 2025-08-07,11:20:37.000,219,11044787,5285,0,1754565636,13182.55477432999,32725.531675830003,53321.16997296 2025-08-07,11:20:38.000,219,11044853,4045,0,1754565637,13182.54130171,30879.512560560004,53321.15599872001 2025-08-07,11:20:39.000,219,11044819,5205,0,1754565638,13182.6019285,32264.003987339995,53321.17696008001 2025-08-07,11:20:40.000,219,11044832,4685,0,1754565639,13182.649082669996,24879.857034960005,53321.19093432 2025-08-07,11:20:41.000,219,11044835,5205,0,1754565640,13182.669291599996,28571.979855059995,53321.23984416 2025-08-07,11:20:42.000,219,11044824,3804,0,1754565641,13182.736654699991,31802.504495369998,53321.22586992001 2025-08-07,11:20:43.000,219,11044847,5125,0,1754565642,13182.790545179996,28571.91641289,53321.288754 2025-08-07,11:20:44.000,219,11044806,4685,0,1754565643,13182.824226730001,35494.549775039995,53321.25381840001 2025-08-07,11:20:45.000,219,11044862,4725,0,1754565644,13182.932007689997,29033.493445290005,53321.29574112 2025-08-07,11:20:46.000,219,11044838,3845,0,1754565645,13182.952216619997,25802.968804980002,53321.400547920006 2025-08-07,11:20:47.000,219,11044848,4845,0,1754565646,13183.006107100002,31341.04024905,53321.31670248 2025-08-07,11:20:48.000,219,11044827,5285,0,1754565647,13183.093679129997,28110.45216657,53321.33766384 2025-08-07,11:20:49.000,219,11044831,5285,0,1754565648,13183.113888059997,29033.493445290005,53321.36561232 2025-08-07,11:20:50.000,219,11044846,4805,0,1754565649,13183.154305919998,30879.519609690004,53321.41452216 2025-08-07,11:20:51.000,219,11044841,5205,0,1754565650,13183.167778540002,31802.546790149994,53321.4284964 2025-08-07,11:20:52.000,219,11044840,4165,0,1754565651,13183.282295809993,33187.04526606,53321.43548352 2025-08-07,11:20:53.000,219,11044866,4725,0,1754565652,13183.268823189988,28571.881167240004,53321.45644488 2025-08-07,11:20:54.000,219,11044825,5325,0,1754565653,13183.289032119988,32725.432988009998,53321.45644488 2025-08-07,11:20:55.000,219,11044836,3885,0,1754565654,13183.302504739993,30417.808643819997,53321.449457760005 2025-08-07,11:20:56.000,219,11044824,3645,0,1754565655,13183.336186289998,32263.841857349995,53321.43548352 2025-08-07,11:20:57.000,219,11044800,4685,0,1754565656,13183.329449979989,26264.193380879995,53321.52631608 2025-08-07,11:20:58.000,219,11044784,4645,0,1754565657,13183.396813079999,28110.12790659,53321.54029032001 2025-08-07,11:20:59.000,219,11044786,4565,0,1754565658,13183.396813079999,26725.573037640002,53321.512341839996 2025-08-07,11:21:00.000,219,11044822,4765,0,1754565659,13183.396813079999,30879.033219720004,53321.57522592 2025-08-07,11:21:01.000,219,11044851,5125,0,1754565660,13183.430494629989,24417.892300410007,53321.54029032001 2025-08-07,11:21:02.000,219,11044867,4485,0,1754565661,13183.430494629989,31801.926466710007,53321.54029032001 2025-08-07,11:21:03.000,219,11044786,4845,0,1754565662,13183.477648799999,32263.327270859998,53321.6031744 2025-08-07,11:21:04.000,219,11044791,5165,0,1754565663,13183.437230939999,29032.73213925,53321.58920016001 2025-08-07,11:21:05.000,219,11044833,4285,0,1754565664,13183.430494629989,30878.694861480006,53321.58221304 2025-08-07,11:21:06.000,219,11044792,4765,0,1754565665,13183.403549389994,28109.578074449993,53321.64509712 2025-08-07,11:21:07.000,219,11044831,4485,0,1754565666,13183.369867839989,34109.085568320006,53321.62413576 2025-08-07,11:21:08.000,219,11044814,4965,0,1754565667,13183.383340459994,33185.91740526,53321.63811000001 2025-08-07,11:21:09.000,219,11044830,4645,0,1754565668,13183.383340459994,30878.349454109994,53321.69400696 2025-08-07,11:21:10.000,219,11044847,5325,0,1754565669,13183.336186289998,32262.777438720004,53321.64509712 2025-08-07,11:21:11.000,219,11044855,5005,0,1754565670,13183.309241049988,28109.19742143,53321.63112288 2025-08-07,11:21:12.000,219,11044815,5245,0,1754565671,13183.275559499998,31801.151062410005,53321.65907136001 2025-08-07,11:21:13.000,219,11044894,4645,0,1754565672,13183.228405329988,33185.57904702,53321.58221304 2025-08-07,11:21:14.000,219,11044811,5044,0,1754565673,13183.201460089993,27647.507602950005,53321.65907136001 2025-08-07,11:21:15.000,219,11044816,4885,0,1754565674,13183.140833299993,27647.437111649997,53321.63811000001 2025-08-07,11:21:16.000,219,11044846,3845,0,1754565675,13183.120624369993,28108.88021058,53321.62413576 2025-08-07,11:21:17.000,219,11044854,3845,0,1754565676,13183.039788649992,30877.863064139994,53321.59618728 2025-08-07,11:21:18.000,219,11044825,5165,0,1754565677,13183.066733890002,31339.25681916,53321.61016152001 2025-08-07,11:21:19.000,219,11044764,4845,0,1754565678,13182.999370789992,25339.692932250007,53321.63811000001 2025-08-07,11:21:20.000,219,11044917,5285,0,1754565679,13182.932007689997,26724.106818600005,53321.6031744 2025-08-07,11:21:21.000,219,11044850,3845,0,1754565680,13182.884853520001,24878.115899850003,53321.58920016001 2025-08-07,11:21:22.000,219,11044850,4885,0,1754565681,13182.878117209992,29493.019180860007,53321.568238800006 2025-08-07,11:21:23.000,219,11044809,5365,0,1754565682,13182.837699349991,34108.02114969,53321.54029032001 2025-08-07,11:21:24.000,219,11044845,3965,0,1754565683,13182.817490419991,23493.504637859995,53321.512341839996 2025-08-07,11:21:25.000,219,11044809,4325,0,1754565684,13182.74339101,27185.408934930005,53321.48439336 2025-08-07,11:21:26.000,219,11044774,3645,0,1754565685,13182.69623683999,30415.806690900004,53321.47740624 2025-08-07,11:21:27.000,219,11044802,3685,0,1754565686,13182.709709459996,33646.28903643,53321.48439336 2025-08-07,11:21:28.000,219,11044803,5125,0,1754565687,13182.63561004999,28569.780526500006,53321.48439336 2025-08-07,11:21:29.000,219,11044835,5085,0,1754565688,13182.588455879995,29492.694920880007,53321.47041912001 2025-08-07,11:21:30.000,219,11044795,5445,0,1754565689,13182.58171957,29492.666724359995,53321.42150928001 2025-08-07,11:21:31.000,219,11044792,4485,0,1754565690,13182.53456539999,30877.080610710007,53321.47740624 2025-08-07,11:21:32.000,219,11044841,5205,0,1754565691,13182.50088385,28569.590199989994,53321.45644488 2025-08-07,11:21:33.000,219,11044810,4885,0,1754565692,13182.53456539999,28108.06956063,53321.4284964 2025-08-07,11:21:34.000,219,11044764,4765,0,1754565693,13182.487411229995,30876.974873760002,53321.37259944001 2025-08-07,11:21:35.000,219,11044828,4605,0,1754565694,13182.48067492,31338.44616921,53321.330676720005 2025-08-07,11:21:36.000,219,11044874,4605,0,1754565695,13182.46046599,32722.83185904,53321.34465096001 2025-08-07,11:21:37.000,219,11044852,4805,0,1754565696,13182.47393860999,33184.32430188,53321.33766384 2025-08-07,11:21:38.000,219,11044855,4205,0,1754565697,13182.49414753999,29030.793628500003,53321.29574112 2025-08-07,11:21:39.000,219,11044817,4325,0,1754565698,13182.467202299995,24877.34754468,53321.30971536 2025-08-07,11:21:40.000,219,11044774,4965,0,1754565699,13182.47393860999,27646.245808680003,53321.26779264 2025-08-07,11:21:41.000,219,11044842,4605,0,1754565700,13182.47393860999,29953.729170270002,53321.31670248 2025-08-07,11:21:42.000,219,11044800,4605,0,1754565701,13182.48067492,35953.1097798,53321.31670248 2025-08-07,11:21:43.000,219,11044797,5365,0,1754565702,13182.50088385,29953.60933506,53321.281766880005 2025-08-07,11:21:44.000,219,11044859,5085,0,1754565703,13182.507620159995,32261.092696649997,53321.30971536 2025-08-07,11:21:45.000,219,11044819,5205,0,1754565704,13182.50088385,32722.599237749993,53321.232857040006 2025-08-07,11:21:46.000,219,11044812,3885,0,1754565705,13182.48067492,28569.124957410007,53321.281766880005 2025-08-07,11:21:47.000,219,11044801,5165,0,1754565706,13182.487411229995,34568.52671433,53321.211895680004 2025-08-07,11:21:48.000,219,11044777,5325,0,1754565707,13182.52109278,34568.442124769994,53321.232857040006 2025-08-07,11:21:49.000,219,11044823,4245,0,1754565708,13182.50088385,30414.996040950005,53321.23984416 2025-08-07,11:21:50.000,219,11044759,5085,0,1754565709,13182.507620159995,29953.489499849995,53321.22586992001 2025-08-07,11:21:51.000,219,11044802,4805,0,1754565710,13182.46046599,28569.04036785,53321.23984416 2025-08-07,11:21:52.000,219,11044834,3845,0,1754565711,13182.45372967999,29030.427073740007,53321.19792144 2025-08-07,11:21:53.000,219,11044841,5165,0,1754565712,13182.426784439995,29491.947713100002,53321.162985840005 2025-08-07,11:21:54.000,219,11044853,4004,0,1754565713,13182.43352074999,35029.885223699996,53321.14202448 2025-08-07,11:21:55.000,219,11044852,4965,0,1754565714,13182.42004813,24415.55903838,53321.162985840005 2025-08-07,11:21:56.000,219,11044837,5325,0,1754565715,13182.42004813,29492.011155269996,53321.09311464 2025-08-07,11:21:57.000,219,11044811,5165,0,1754565716,13182.426784439995,29030.50461417,53321.14202448 2025-08-07,11:21:58.000,219,11044802,4525,0,1754565717,13182.3998392,31338.030270539995,53321.13503736001 2025-08-07,11:21:59.000,219,11044864,3845,0,1754565718,13182.35268502999,30415.101777899996,53321.13503736001 2025-08-07,11:22:00.000,219,11044754,4645,0,1754565719,13182.35268502999,30876.587171609994,53321.065166160006 2025-08-07,11:22:01.000,219,11044852,3965,0,1754565720,13182.33921241,25800.177349499994,53321.12106312 2025-08-07,11:22:02.000,219,11044789,4165,0,1754565721,13182.33247609999,29953.665728099993,53321.0791404 2025-08-07,11:22:03.000,219,11044836,4725,0,1754565722,13182.31226716999,33184.07053320001,53321.0791404 2025-08-07,11:22:04.000,219,11044855,5285,0,1754565723,13182.278585619999,32722.648581660003,53321.12106312 2025-08-07,11:22:05.000,219,11044794,3924,0,1754565724,13182.29205823999,29030.68084242,53321.0791404 2025-08-07,11:22:06.000,219,11044870,3565,0,1754565725,13182.31226716999,30415.270957019995,53321.0791404 2025-08-07,11:22:07.000,219,11044802,4845,0,1754565726,13182.25164037999,27184.894348439993,53321.12106312 2025-08-07,11:22:08.000,219,11044859,4205,0,1754565727,13182.258376689999,27646.358594760008,53321.065166160006 2025-08-07,11:22:09.000,219,11044860,4805,0,1754565728,13182.258376689999,29953.92654591,53321.12106312 2025-08-07,11:22:10.000,219,11044823,5445,0,1754565729,13182.211222519989,29030.962807620002,53321.07215328 2025-08-07,11:22:11.000,219,11044822,3845,0,1754565730,13182.217958829999,30415.475381790005,53321.08612752001 2025-08-07,11:22:12.000,219,11044776,3804,0,1754565731,13182.170804659989,29954.0886759,53321.044204800004 2025-08-07,11:22:13.000,219,11044833,4925,0,1754565732,13182.231431449989,25339.157198369998,53321.065166160006 2025-08-07,11:22:14.000,219,11044847,4285,0,1754565733,13182.217958829999,31800.171233340006,53320.95337224 2025-08-07,11:22:15.000,219,11044831,5165,0,1754565734,13182.170804659989,31800.199429860004,53320.96734648001 2025-08-07,11:22:16.000,219,11044811,4004,0,1754565735,13182.123650489993,34569.13998864,53320.98830784001 2025-08-07,11:22:17.000,219,11044819,5044,0,1754565736,13182.096705249998,30415.736199599996,53320.91843664001 2025-08-07,11:22:18.000,219,11044884,4605,0,1754565737,13182.143859419994,28108.344476700004,53320.9743336 2025-08-07,11:22:19.000,219,11044872,4605,0,1754565738,13182.110177869989,30877.369625039995,53320.96035936 2025-08-07,11:22:20.000,219,11044834,4845,0,1754565739,13182.076496319998,28108.358574960002,53320.93939800001 2025-08-07,11:22:21.000,219,11044816,4925,0,1754565740,13182.063023699993,28569.935607360007,53320.93241088 2025-08-07,11:22:22.000,219,11044865,4125,0,1754565741,13182.056287389998,28108.450213649994,53320.96734648001 2025-08-07,11:22:23.000,219,11044862,5005,0,1754565742,13182.022605839993,33184.96577271,53320.96734648001 2025-08-07,11:22:24.000,219,11044830,3804,0,1754565743,13182.002396909993,32262.065476589996,53320.9044624 2025-08-07,11:22:25.000,219,11044845,5205,0,1754565744,13181.988924290003,27185.535819270008,53320.92542376 2025-08-07,11:22:26.000,219,11044884,4805,0,1754565745,13181.975451669998,32262.03728007,53320.88350104 2025-08-07,11:22:27.000,219,11044836,3885,0,1754565746,13181.948506430002,30877.602246330003,53320.84856544001 2025-08-07,11:22:28.000,219,11044863,4325,0,1754565747,13181.935033809998,29493.09672129,53320.93241088 2025-08-07,11:22:29.000,219,11044822,3804,0,1754565748,13181.935033809998,24416.665751790002,53320.93241088 2025-08-07,11:22:30.000,219,11044784,4765,0,1754565749,13181.894615949997,25339.636539209998,53320.897475280006 2025-08-07,11:22:31.000,219,11044798,4845,0,1754565750,13181.874407019997,32262.135967890004,53320.8345912 2025-08-07,11:22:32.000,219,11044833,4365,0,1754565751,13181.827252850002,32262.1853118,53320.86952680001 2025-08-07,11:22:33.000,219,11044775,4445,0,1754565752,13181.854198089997,30416.271933480006,53320.82061696001 2025-08-07,11:22:34.000,219,11044866,4765,0,1754565753,13181.813780229997,30416.243736959994,53320.84856544001 2025-08-07,11:22:35.000,219,11044791,5325,0,1754565754,13181.800307609992,28108.774473629994,53320.84856544001 2025-08-07,11:22:36.000,219,11044831,5325,0,1754565755,13181.759889749992,29954.744244989997,53320.89048816001 2025-08-07,11:22:37.000,219,11044822,3965,0,1754565756,13181.753153439997,37338.77136216,53320.8345912 2025-08-07,11:22:38.000,219,11044803,4125,0,1754565757,13181.753153439997,29954.807687160006,53320.84856544001 2025-08-07,11:22:39.000,219,11044834,4605,0,1754565758,13181.739680819992,27185.77548969,53320.91144952 2025-08-07,11:22:40.000,219,11044810,4685,0,1754565759,13181.712735579997,25801.284062909996,53320.84157832001 2025-08-07,11:22:41.000,219,11044824,5044,0,1754565760,13181.732944509997,29031.80165409,53320.80664272 2025-08-07,11:22:42.000,219,11044853,4045,0,1754565761,13181.766626060002,23493.807750449996,53320.84157832001 2025-08-07,11:22:43.000,219,11044921,4004,0,1754565762,13181.719471889992,28570.30921125,53320.85555256 2025-08-07,11:22:44.000,219,11044849,5245,0,1754565763,13181.726208200002,34108.3524588,53320.8345912 2025-08-07,11:22:45.000,219,11044795,4325,0,1754565764,13181.759889749992,34569.84490164,53320.8345912 2025-08-07,11:22:46.000,219,11044826,4725,0,1754565765,13181.753153439997,23493.786603059998,53320.8345912 2025-08-07,11:22:47.000,219,11044793,4925,0,1754565766,13181.773362369997,26724.3182925,53320.86253968 2025-08-07,11:22:48.000,219,11044854,5044,0,1754565767,13181.820516539992,28570.3444569,53320.75773288 2025-08-07,11:22:49.000,219,11044796,3725,0,1754565768,13181.827252850002,23032.350553259996,53320.827604080005 2025-08-07,11:22:50.000,219,11044899,5445,0,1754565769,13181.807043920002,28108.86611232,53320.82061696001 2025-08-07,11:22:51.000,219,11044862,3725,0,1754565770,13181.840725469992,28108.781522760008,53320.85555256 2025-08-07,11:22:52.000,219,11044861,5285,0,1754565771,13181.887879640002,30877.79257284,53320.8345912 2025-08-07,11:22:53.000,219,11044836,3685,0,1754565772,13181.887879640002,26262.755358359995,53320.86952680001 2025-08-07,11:22:54.000,219,11044817,4325,0,1754565773,13181.908088570002,26724.219604679995,53320.85555256 2025-08-07,11:22:55.000,219,11044779,5405,0,1754565774,13181.935033809998,31800.73516374,53320.84157832001 2025-08-07,11:22:56.000,219,11044834,4004,0,1754565775,13181.955242739998,32262.17121354,53320.82061696001 2025-08-07,11:22:57.000,219,11044834,4725,0,1754565776,13181.995660599998,29954.69490108,53320.897475280006 2025-08-07,11:22:58.000,219,11044813,5285,0,1754565777,13182.049551079988,31800.636475919993,53320.9044624 2025-08-07,11:22:59.000,219,11044831,5325,0,1754565778,13182.029342149988,27647.112851669997,53320.9044624 2025-08-07,11:23:00.000,219,11044817,5285,0,1754565779,13182.083232629993,28108.54890147,53320.86253968 2025-08-07,11:23:01.000,219,11044797,5165,0,1754565780,13182.096705249998,27185.549917530006,53320.93241088 2025-08-07,11:23:02.000,219,11044825,5044,0,1754565781,13182.089968939988,21186.049472790008,53320.91144952 2025-08-07,11:23:03.000,219,11044802,3725,0,1754565782,13182.150595729989,29954.441132399996,53320.93241088 2025-08-07,11:23:04.000,219,11044805,5044,0,1754565783,13182.157332039998,28108.38677148,53320.897475280006 2025-08-07,11:23:05.000,219,11044828,3924,0,1754565784,13182.177540969999,29492.878198260005,53320.91144952 2025-08-07,11:23:06.000,219,11044800,4645,0,1754565785,13182.204486209994,28569.766428240007,53320.98132072 2025-08-07,11:23:07.000,219,11044843,4325,0,1754565786,13182.25164037999,24416.299197030006,53320.98830784001 2025-08-07,11:23:08.000,219,11044800,4405,0,1754565787,13182.25164037999,33184.669709249996,53321.00926920001 2025-08-07,11:23:09.000,219,11044837,5125,0,1754565788,13182.224695139994,30877.087659840006,53321.00228208 2025-08-07,11:23:10.000,219,11044812,4805,0,1754565789,13182.305530859994,28108.041364110002,53320.95337224 2025-08-07,11:23:11.000,219,11044850,4805,0,1754565790,13182.325739789994,29030.99805327,53321.01625632001 2025-08-07,11:23:12.000,219,11044858,3965,0,1754565791,13182.345948719994,31338.4673166,53321.01625632001 2025-08-07,11:23:13.000,219,11044826,4485,0,1754565792,13182.39310288999,27184.887299309994,53321.03721768001 2025-08-07,11:23:14.000,219,11044822,4805,0,1754565793,13182.3998392,34568.738188229996,53321.02324344 2025-08-07,11:23:15.000,219,11044817,5285,0,1754565794,13182.42004813,27646.26695607,53320.96734648001 2025-08-07,11:23:16.000,219,11044779,5085,0,1754565795,13182.48067492,29030.624449380004,53321.09311464 2025-08-07,11:23:17.000,219,11044856,4965,0,1754565796,13182.47393860999,29492.11689222,53321.10708888001 2025-08-07,11:23:18.000,219,11044819,5285,0,1754565797,13182.49414753999,31799.501565989995,53321.114076000005 2025-08-07,11:23:19.000,219,11044842,4765,0,1754565798,13182.51435646999,29492.039351789994,53321.114076000005 2025-08-07,11:23:20.000,219,11044829,5085,0,1754565799,13182.51435646999,29030.420024609994,53321.1490116 2025-08-07,11:23:21.000,219,11044816,4805,0,1754565800,13182.53456539999,29953.334418989994,53321.0791404 2025-08-07,11:23:22.000,219,11044860,4925,0,1754565801,13182.55477432999,31799.226649920005,53321.20490856001 2025-08-07,11:23:23.000,219,11044792,4885,0,1754565802,13182.588455879995,30876.19242033,53321.19792144 2025-08-07,11:23:24.000,219,11044796,4845,0,1754565803,13182.588455879995,30876.107830769994,53321.15599872001 2025-08-07,11:23:25.000,219,11044808,3765,0,1754565804,13182.6019285,34106.4491937,53321.18394720001 2025-08-07,11:23:26.000,219,11044855,5285,0,1754565805,13182.66255529,31798.867144289994,53321.1490116 2025-08-07,11:23:27.000,219,11044839,4525,0,1754565806,13182.669291599996,32721.781538669995,53321.12805024 2025-08-07,11:23:28.000,219,11044799,5205,0,1754565807,13182.709709459996,30414.312275339995,53321.162985840005 2025-08-07,11:23:29.000,219,11044827,5005,0,1754565808,13182.736654699991,27645.294176130003,53321.14202448 2025-08-07,11:23:30.000,219,11044822,4885,0,1754565809,13182.770336249996,36874.96680468001,53321.288754 2025-08-07,11:23:31.000,219,11044848,4765,0,1754565810,13182.74339101,29491.087719240008,53321.23984416 2025-08-07,11:23:32.000,219,11044807,5285,0,1754565811,13182.770336249996,31336.944704520007,53321.281766880005 2025-08-07,11:23:33.000,219,11044795,4845,0,1754565812,13182.797281489991,30875.41701603,53321.330676720005 2025-08-07,11:23:34.000,219,11044881,5325,0,1754565813,13182.797281489991,29952.375737309994,53321.29574112 2025-08-07,11:23:35.000,219,11044826,4725,0,1754565814,13182.824226730001,27644.899424849995,53321.330676720005 2025-08-07,11:23:36.000,219,11044793,5165,0,1754565815,13182.817490419991,26721.872244390004,53321.36561232 2025-08-07,11:23:37.000,219,11044832,4685,0,1754565816,13182.851171969996,25337.37376848,53321.37259944001 2025-08-07,11:23:38.000,219,11044852,3845,0,1754565817,13182.864644590001,33182.505626340004,53321.3586252 2025-08-07,11:23:39.000,219,11044811,5125,0,1754565818,13182.871380899996,32259.548937180007,53321.40753504 2025-08-07,11:23:40.000,219,11044765,5165,0,1754565819,13182.857908279992,29952.129017760002,53321.35163808001 2025-08-07,11:23:41.000,219,11044833,5245,0,1754565820,13182.884853520001,24414.261998460002,53321.34465096001 2025-08-07,11:23:42.000,219,11044818,3885,0,1754565821,13182.911798759997,24414.27609672,53321.40753504 2025-08-07,11:23:43.000,219,11044820,4805,0,1754565822,13182.871380899996,28567.644640109997,53321.38657368 2025-08-07,11:23:44.000,219,11044778,4605,0,1754565823,13182.911798759997,29952.051477329995,53321.41452216 2025-08-07,11:23:45.000,219,11044803,5005,0,1754565824,13182.911798759997,35951.35454643,53321.39356080001 2025-08-07,11:23:46.000,219,11044832,4645,0,1754565825,13182.958952929992,35951.35454643,53321.400547920006 2025-08-07,11:23:47.000,219,11044798,3645,0,1754565826,13182.925271380002,28106.018263799997,53321.4284964 2025-08-07,11:23:48.000,219,11044855,4925,0,1754565827,13182.911798759997,31797.901413479995,53321.52631608 2025-08-07,11:23:49.000,219,11044867,4325,0,1754565828,13182.911798759997,32259.365659799994,53321.40753504 2025-08-07,11:23:50.000,219,11044830,4685,0,1754565829,13182.898326139992,32259.337463279997,53321.449457760005 2025-08-07,11:23:51.000,219,11044802,3845,0,1754565830,13182.905062450001,30413.367691919993,53321.43548352 2025-08-07,11:23:52.000,219,11044812,3804,0,1754565831,13182.884853520001,30413.395888440005,53321.463432 2025-08-07,11:23:53.000,219,11044816,3885,0,1754565832,13182.830963039996,34566.679842269994,53321.48439336 2025-08-07,11:23:54.000,219,11044793,5285,0,1754565833,13182.830963039996,28567.397920560004,53321.5333032 2025-08-07,11:23:55.000,219,11044836,4525,0,1754565834,13182.830963039996,30413.31129888,53321.498367600005 2025-08-07,11:23:56.000,219,11044822,4845,0,1754565835,13182.797281489991,26721.407001810003,53321.47740624 2025-08-07,11:23:57.000,219,11044838,3845,0,1754565836,13182.797281489991,32259.175333289997,53321.52631608 2025-08-07,11:23:58.000,219,11044837,4965,0,1754565837,13182.72318208,31797.66879219,53321.44247064001 2025-08-07,11:23:59.000,219,11044832,4925,0,1754565838,13182.729918389996,29028.728233410002,53321.449457760005 2025-08-07,11:24:00.000,219,11044833,5325,0,1754565839,13182.66255529,31336.084710659998,53321.47740624 2025-08-07,11:24:01.000,219,11044830,3804,0,1754565840,13182.65581897999,29028.629545589996,53321.47041912001 2025-08-07,11:24:02.000,219,11044822,3845,0,1754565841,13182.628873739995,28567.13710275,53321.44247064001 2025-08-07,11:24:03.000,219,11044782,4485,0,1754565842,13182.58171957,31797.436170899993,53321.52631608 2025-08-07,11:24:04.000,219,11044855,5005,0,1754565843,13182.57498325999,29028.481513859995,53321.49138048001 2025-08-07,11:24:05.000,219,11044798,4845,0,1754565844,13182.527829089995,25336.58426592,53321.4284964 2025-08-07,11:24:06.000,219,11044800,4645,0,1754565845,13182.507620159995,28105.412038619994,53321.42150928001 2025-08-07,11:24:07.000,219,11044796,4845,0,1754565846,13182.507620159995,24875.021331779993,53321.379586560004 2025-08-07,11:24:08.000,219,11044813,5245,0,1754565847,13182.46046599,31335.75340155,53321.42150928001 2025-08-07,11:24:09.000,219,11044825,4325,0,1754565848,13182.46046599,29951.226729119997,53321.40753504 2025-08-07,11:24:10.000,219,11044824,4565,0,1754565849,13182.446993369995,25797.822940080005,53321.40753504 2025-08-07,11:24:11.000,219,11044854,4845,0,1754565850,13182.44025706,30412.64868066,53321.40753504 2025-08-07,11:24:12.000,219,11044865,4125,0,1754565851,13182.44025706,29951.113943040007,53321.42150928001 2025-08-07,11:24:13.000,219,11044852,4485,0,1754565852,13182.44025706,27643.72926927,53321.379586560004 2025-08-07,11:24:14.000,219,11044783,4845,0,1754565853,13182.41331181999,32258.526813329998,53321.449457760005 2025-08-07,11:24:15.000,219,11044789,5044,0,1754565854,13182.41331181999,25797.73130139,53321.41452216 2025-08-07,11:24:16.000,219,11044830,3565,0,1754565855,13182.39310288999,33181.377765540004,53321.41452216 2025-08-07,11:24:17.000,219,11044823,4085,0,1754565856,13182.426784439995,31335.492583739993,53321.37259944001 2025-08-07,11:24:18.000,219,11044848,4685,0,1754565857,13182.446993369995,34565.869192319995,53321.47041912001 2025-08-07,11:24:19.000,219,11044832,3845,0,1754565858,13182.44025706,29028.12200823,53321.45644488 2025-08-07,11:24:20.000,219,11044794,4845,0,1754565859,13182.43352074999,26720.687990549995,53321.36561232 2025-08-07,11:24:21.000,219,11044853,4125,0,1754565860,13182.406575509995,25797.766547039995,53321.379586560004 2025-08-07,11:24:22.000,219,11044863,5125,0,1754565861,13182.3998392,33642.990043590005,53321.38657368 2025-08-07,11:24:23.000,219,11044757,5085,0,1754565862,13182.42004813,34565.93968362,53321.41452216 2025-08-07,11:24:24.000,219,11044843,4205,0,1754565863,13182.42004813,27182.236826430002,53321.42150928001 2025-08-07,11:24:25.000,219,11044874,4565,0,1754565864,13182.37963027,29951.163286950003,53321.39356080001 2025-08-07,11:24:26.000,219,11044859,5205,0,1754565865,13182.37963027,32258.569108109994,53321.498367600005 2025-08-07,11:24:27.000,219,11044847,4965,0,1754565866,13182.35942134,29489.74133541,53321.4284964 2025-08-07,11:24:28.000,219,11044849,5125,0,1754565867,13182.33247609999,32258.604353760005,53321.37259944001 2025-08-07,11:24:29.000,219,11044849,5085,0,1754565868,13182.298794549999,24874.93674222,53321.379586560004 2025-08-07,11:24:30.000,219,11044823,5085,0,1754565869,13182.298794549999,26259.287186400004,53321.36561232 2025-08-07,11:24:31.000,219,11044859,5205,0,1754565870,13182.265112999994,27643.764514919996,53321.4284964 2025-08-07,11:24:32.000,219,11044820,4525,0,1754565871,13182.25164037999,28105.313350800003,53321.37259944001 2025-08-07,11:24:33.000,219,11044856,4685,0,1754565872,13182.238167759999,32720.082698340004,53321.45644488 2025-08-07,11:24:34.000,219,11044853,5085,0,1754565873,13182.204486209994,31797.062567009998,53321.39356080001 2025-08-07,11:24:35.000,219,11044794,4525,0,1754565874,13182.231431449989,28105.221712109997,53321.38657368 2025-08-07,11:24:36.000,219,11044860,4645,0,1754565875,13182.217958829999,32720.047452690007,53321.39356080001 2025-08-07,11:24:37.000,219,11044860,4445,0,1754565876,13182.238167759999,28105.20056472,53321.39356080001 2025-08-07,11:24:38.000,219,11044864,3685,0,1754565877,13182.211222519989,30412.578189360007,53321.41452216 2025-08-07,11:24:39.000,219,11044854,4445,0,1754565878,13182.191013589989,24874.816907009998,53321.33766384 2025-08-07,11:24:40.000,219,11044829,5165,0,1754565879,13182.184277279994,31797.013223100003,53321.35163808001 2025-08-07,11:24:41.000,219,11044852,4645,0,1754565880,13182.164068349994,30874.084730460003,53321.330676720005 2025-08-07,11:24:42.000,219,11044826,4445,0,1754565881,13182.184277279994,32719.991059649998,53321.33766384 2025-08-07,11:24:43.000,219,11044869,4325,0,1754565882,13182.177540969999,34104.411995129994,53321.37259944001 2025-08-07,11:24:44.000,219,11044852,4445,0,1754565883,13182.177540969999,31335.534878520004,53321.36561232 2025-08-07,11:24:45.000,219,11044824,4845,0,1754565884,13182.197749899999,26720.737334460006,53321.29574112 2025-08-07,11:24:46.000,219,11044857,5205,0,1754565885,13182.191013589989,29951.149188690004,53321.40753504 2025-08-07,11:24:47.000,219,11044782,3965,0,1754565886,13182.164068349994,30874.11292698,53321.31670248 2025-08-07,11:24:48.000,219,11044827,4965,0,1754565887,13182.217958829999,33181.469404229996,53321.33766384 2025-08-07,11:24:49.000,219,11044838,3685,0,1754565888,13182.164068349994,32258.526813329998,53321.32368960001 2025-08-07,11:24:50.000,219,11044831,5245,0,1754565889,13182.170804659989,27182.25797382,53321.29574112 2025-08-07,11:24:51.000,219,11044841,4965,0,1754565890,13182.184277279994,24413.33856243,53321.288754 2025-08-07,11:24:52.000,219,11044815,4925,0,1754565891,13182.191013589989,30412.599336750005,53321.281766880005 2025-08-07,11:24:53.000,219,11044867,4845,0,1754565892,13182.197749899999,31335.57012417,53321.281766880005 2025-08-07,11:24:54.000,219,11044833,4205,0,1754565893,13182.197749899999,32720.047452690007,53321.32368960001 2025-08-07,11:24:55.000,219,11044873,3965,0,1754565894,13182.191013589989,31335.633566339995,53321.25381840001 2025-08-07,11:24:56.000,219,11044859,5085,0,1754565895,13182.191013589989,31335.661762860007,53321.281766880005 2025-08-07,11:24:57.000,219,11044788,4525,0,1754565896,13182.150595729989,31797.147156570005,53321.24683128 2025-08-07,11:24:58.000,219,11044854,4645,0,1754565897,13182.177540969999,28105.299252540004,53321.22586992001 2025-08-07,11:24:59.000,219,11044839,4925,0,1754565898,13182.143859419994,33181.56104292,53321.23984416 2025-08-07,11:25:00.000,219,11044854,4605,0,1754565899,13182.116914179998,26259.392923349995,53321.19792144 2025-08-07,11:25:01.000,219,11044826,4645,0,1754565900,13182.123650489993,28566.826941029998,53321.19792144 2025-08-07,11:25:02.000,219,11044826,4565,0,1754565901,13182.123650489993,26259.435218130006,53321.2188828 2025-08-07,11:25:03.000,219,11044821,4925,0,1754565902,13182.096705249998,29028.375776910005,53321.2188828 2025-08-07,11:25:04.000,219,11044833,5085,0,1754565903,13182.083232629993,26259.456365520004,53321.17696008001 2025-08-07,11:25:05.000,219,11044838,4485,0,1754565904,13182.049551079988,32258.724188969994,53321.1490116 2025-08-07,11:25:06.000,219,11044809,4125,0,1754565905,13182.056287389998,29951.332466070002,53321.162985840005 2025-08-07,11:25:07.000,219,11044849,4845,0,1754565906,13182.042814769993,29951.388859109997,53321.15599872001 2025-08-07,11:25:08.000,219,11044747,5165,0,1754565907,13182.002396909993,31797.37272873,53321.16997296 2025-08-07,11:25:09.000,219,11044821,4205,0,1754565908,13182.002396909993,31335.816843720007,53321.14202448 2025-08-07,11:25:10.000,219,11044827,4325,0,1754565909,13181.941770119993,31335.845040240005,53321.13503736001 2025-08-07,11:25:11.000,219,11044841,5245,0,1754565910,13181.948506430002,28566.925628850004,53321.03023056 2025-08-07,11:25:12.000,219,11044846,4565,0,1754565911,13181.928297500002,27644.011234470003,53321.13503736001 2025-08-07,11:25:13.000,219,11044870,4245,0,1754565912,13181.887879640002,26259.50570943,53321.09311464 2025-08-07,11:25:14.000,219,11044832,4685,0,1754565913,13181.860934399992,28566.932677980003,53321.09311464 2025-08-07,11:25:15.000,219,11044844,3645,0,1754565914,13181.827252850002,29028.43921908,53321.0791404 2025-08-07,11:25:16.000,219,11044787,4165,0,1754565915,13181.827252850002,32720.28712311,53321.10708888001 2025-08-07,11:25:17.000,219,11044785,4885,0,1754565916,13181.780098679992,33643.314303570005,53321.05119192 2025-08-07,11:25:18.000,219,11044854,4445,0,1754565917,13181.759889749992,32720.29417224,53321.08612752001 2025-08-07,11:25:19.000,219,11044811,4925,0,1754565918,13181.685790340001,29951.424104759993,53321.00228208 2025-08-07,11:25:20.000,219,11044845,5245,0,1754565919,13181.692526649997,31335.845040240005,53321.00228208 2025-08-07,11:25:21.000,219,11044848,3645,0,1754565920,13181.658845099992,29951.410006499995,53321.00228208 2025-08-07,11:25:22.000,219,11044863,4965,0,1754565921,13181.631899859996,29028.368727780005,53320.995294960005 2025-08-07,11:25:23.000,219,11044785,4885,0,1754565922,13181.571273069996,27182.469447719996,53320.95337224 2025-08-07,11:25:24.000,219,11044776,4405,0,1754565923,13181.584745690001,25336.506725490006,53321.00228208 2025-08-07,11:25:25.000,219,11044771,4845,0,1754565924,13181.564536760001,30874.29620436,53321.044204800004 2025-08-07,11:25:26.000,219,11044801,4965,0,1754565925,13181.564536760001,29951.35361346,53321.01625632001 2025-08-07,11:25:27.000,219,11044772,4405,0,1754565926,13181.537591519991,27643.968939690007,53320.93241088 2025-08-07,11:25:28.000,219,11044826,4485,0,1754565927,13181.5241189,33181.75136943,53320.96035936 2025-08-07,11:25:29.000,219,11044804,4445,0,1754565928,13181.48370104,27643.983037950005,53320.93939800001 2025-08-07,11:25:30.000,219,11044818,3725,0,1754565929,13181.510646279996,26259.50570943,53320.84157832001 2025-08-07,11:25:31.000,219,11044805,4765,0,1754565930,13181.530855209996,31335.809794589994,53320.91843664001 2025-08-07,11:25:32.000,219,11044848,3725,0,1754565931,13181.537591519991,28105.397940359995,53320.91843664001 2025-08-07,11:25:33.000,219,11044799,4245,0,1754565932,13181.530855209996,31797.330433950003,53320.897475280006 2025-08-07,11:25:34.000,219,11044803,4325,0,1754565933,13181.510646279996,28566.890383200007,53320.86952680001 2025-08-07,11:25:35.000,219,11044801,4805,0,1754565934,13181.517382589991,28105.419087750008,53320.89048816001 2025-08-07,11:25:36.000,219,11044829,4325,0,1754565935,13181.510646279996,30874.28915523,53320.88350104 2025-08-07,11:25:37.000,219,11044853,5044,0,1754565936,13181.517382589991,32720.160238769997,53320.84856544001 2025-08-07,11:25:38.000,219,11044830,4445,0,1754565937,13181.537591519991,27182.398956420002,53320.79965560001 2025-08-07,11:25:39.000,219,11044790,4565,0,1754565938,13181.510646279996,31335.73930329,53320.79266848 2025-08-07,11:25:40.000,219,11044832,4925,0,1754565939,13181.537591519991,32720.12499312,53320.82061696001 2025-08-07,11:25:41.000,219,11044787,4845,0,1754565940,13181.530855209996,30412.712122829995,53320.81362984 2025-08-07,11:25:42.000,219,11044787,4085,0,1754565941,13181.517382589991,28566.700056689995,53320.81362984 2025-08-07,11:25:43.000,219,11044851,4885,0,1754565942,13181.530855209996,28566.721204080008,53320.81362984 2025-08-07,11:25:44.000,219,11044822,4445,0,1754565943,13181.47696472999,32720.026305299994,53320.8345912 2025-08-07,11:25:45.000,219,11044837,4205,0,1754565944,13181.42307425,26720.758481850004,53320.80664272 2025-08-07,11:25:46.000,219,11044871,5365,0,1754565945,13181.38265639,27643.637630580008,53320.81362984 2025-08-07,11:25:47.000,219,11044800,4765,0,1754565946,13181.41633793999,28566.587270610005,53320.827604080005 2025-08-07,11:25:48.000,219,11044812,4045,0,1754565947,13181.37592007999,30873.880305690007,53320.76472 2025-08-07,11:25:49.000,219,11044828,4765,0,1754565948,13181.33550221999,29027.889386940005,53320.84856544001 2025-08-07,11:25:50.000,219,11044830,4445,0,1754565949,13181.26140281,28566.33350193,53320.80664272 2025-08-07,11:25:51.000,219,11044826,4645,0,1754565950,13181.268139119995,26720.391927090008,53320.79965560001 2025-08-07,11:25:52.000,219,11044838,4765,0,1754565951,13181.268139119995,28104.819911700004,53320.73677152 2025-08-07,11:25:53.000,219,11044866,4685,0,1754565952,13181.26140281,26720.286190140003,53320.708823040004 2025-08-07,11:25:54.000,219,11044829,5285,0,1754565953,13181.27487542999,29027.600372610003,53320.79965560001 2025-08-07,11:25:55.000,219,11044834,4004,0,1754565954,13181.23445756999,31334.963898989998,53320.78568136 2025-08-07,11:25:56.000,219,11044765,5245,0,1754565955,13181.23445756999,25797.139174469994,53320.78568136 2025-08-07,11:25:57.000,219,11044830,4805,0,1754565956,13181.21424863999,28565.959898040004,53320.79266848 2025-08-07,11:25:58.000,219,11044824,4485,0,1754565957,13181.25466649999,29027.45234088,53320.73677152 2025-08-07,11:25:59.000,219,11044854,3725,0,1754565958,13181.227721259995,29488.881341550004,53320.68786168 2025-08-07,11:26:00.000,219,11044848,4885,0,1754565959,13181.247930189995,29950.331489610006,53320.71581016 2025-08-07,11:26:01.000,219,11044851,5285,0,1754565960,13181.22098495,29950.260998309997,53320.70183592001 2025-08-07,11:26:02.000,219,11044811,5245,0,1754565961,13181.23445756999,29488.712162430005,53320.70183592001 2025-08-07,11:26:03.000,219,11044866,4845,0,1754565962,13181.22098495,27642.728292810003,53320.67388744001 2025-08-07,11:26:04.000,219,11044868,3685,0,1754565963,13181.21424863999,27642.721243680004,53320.68786168 2025-08-07,11:26:05.000,219,11044845,4485,0,1754565964,13181.25466649999,27181.221751710007,53320.729784400006 2025-08-07,11:26:06.000,219,11044892,3924,0,1754565965,13181.23445756999,24412.35168423,53320.6948488 2025-08-07,11:26:07.000,219,11044840,3565,0,1754565966,13181.227721259995,29950.021327890005,53320.590042 2025-08-07,11:26:08.000,219,11044836,3845,0,1754565967,13181.247930189995,23027.881404839995,53320.6249776 2025-08-07,11:26:09.000,219,11044867,5005,0,1754565968,13181.227721259995,28565.51580285,53320.64593896 2025-08-07,11:26:10.000,219,11044854,4765,0,1754565969,13181.21424863999,29488.416098970003,53320.611003360005 2025-08-07,11:26:11.000,219,11044881,5085,0,1754565970,13181.22098495,35026.02934959,53320.68786168 2025-08-07,11:26:12.000,219,11044846,4605,0,1754565971,13181.19403970999,29026.860213959997,53320.59702912 2025-08-07,11:26:13.000,219,11044793,5125,0,1754565972,13181.22098495,31334.14619991,53320.63895184 2025-08-07,11:26:14.000,219,11044860,4004,0,1754565973,13181.19403970999,26719.405048889996,53320.61799048 2025-08-07,11:26:15.000,219,11044832,4765,0,1754565974,13181.13341291999,28103.790738719996,53320.59702912 2025-08-07,11:26:16.000,219,11044837,4845,0,1754565975,13181.13341291999,29488.190526809994,53320.562093520006 2025-08-07,11:26:17.000,219,11044810,4685,0,1754565976,13181.106467679994,28565.121051570008,53320.55510640001 2025-08-07,11:26:18.000,219,11044801,4205,0,1754565977,13181.13341291999,32256.849120390005,53320.52715792 2025-08-07,11:26:19.000,219,11044856,4845,0,1754565978,13181.11320398999,25334.673951689998,53320.590042 2025-08-07,11:26:20.000,219,11044872,5125,0,1754565979,13181.099731369999,28103.487626129994,53320.590042 2025-08-07,11:26:21.000,219,11044845,4845,0,1754565980,13181.086258749994,29026.34562747,53320.64593896 2025-08-07,11:26:22.000,219,11044792,4004,0,1754565981,13181.05257719999,32256.510762150006,53320.562093520006 2025-08-07,11:26:23.000,219,11044865,4205,0,1754565982,13181.045840889994,29487.690038579996,53320.6249776 2025-08-07,11:26:24.000,219,11044904,4645,0,1754565983,13181.039104579999,26718.86226588,53320.57606776 2025-08-07,11:26:25.000,219,11044844,4685,0,1754565984,13180.991950409989,28103.170415279994,53320.541132160004 2025-08-07,11:26:26.000,219,11044859,4125,0,1754565985,13180.991950409989,27641.64977592,53320.53414504001 2025-08-07,11:26:27.000,219,11044805,5205,0,1754565986,13180.958268859998,29026.04251488,53320.54811928 2025-08-07,11:26:28.000,219,11044859,5285,0,1754565987,13180.931323619989,28564.479580739993,53320.52715792 2025-08-07,11:26:29.000,219,11044818,4805,0,1754565988,13180.938059929998,29487.393975119994,53320.53414504001 2025-08-07,11:26:30.000,219,11044825,5044,0,1754565989,13180.951532549989,32717.594355449997,53320.5201708 2025-08-07,11:26:31.000,219,11044817,4085,0,1754565990,13180.904378379993,34101.9377505,53320.562093520006 2025-08-07,11:26:32.000,219,11044796,4445,0,1754565991,13180.897642069998,29487.224795999995,53320.53414504001 2025-08-07,11:26:33.000,219,11044852,3804,0,1754565992,13180.917850999998,30871.596387569996,53320.54811928 2025-08-07,11:26:34.000,219,11044837,5005,0,1754565993,13180.877433139998,32717.439274589997,53320.53414504001 2025-08-07,11:26:35.000,219,11044801,4125,0,1754565994,13180.911114689989,31333.01128998,53320.51318368001 2025-08-07,11:26:36.000,219,11044846,4805,0,1754565995,13180.911114689989,29025.683009250002,53320.50619656001 2025-08-07,11:26:37.000,219,11044805,5085,0,1754565996,13180.877433139998,26256.869334810006,53320.43632536001 2025-08-07,11:26:38.000,219,11044810,4485,0,1754565997,13180.843751589993,29948.64674754,53320.45728672 2025-08-07,11:26:39.000,219,11044835,4285,0,1754565998,13180.796597419998,27641.269122900005,53320.47126096 2025-08-07,11:26:40.000,219,11044798,4725,0,1754565999,13180.789861109988,28102.719270960006,53320.4502996 2025-08-07,11:26:41.000,219,11044799,4925,0,1754566000,13180.796597419998,31794.503732819998,53320.42235112 2025-08-07,11:26:42.000,219,11044858,3924,0,1754566001,13180.803333729993,30871.511798010004,53320.41536400001 2025-08-07,11:26:43.000,219,11044767,5125,0,1754566002,13180.756179559998,32717.354685030004,53320.42235112 2025-08-07,11:26:44.000,219,11044764,4925,0,1754566003,13180.789861109988,28102.733369220005,53320.443312480005 2025-08-07,11:26:45.000,219,11044799,4045,0,1754566004,13180.749443250003,33640.3607181,53320.49920944 2025-08-07,11:26:46.000,219,11044824,4605,0,1754566005,13180.702289079993,29948.597403630003,53320.46427384001 2025-08-07,11:26:47.000,219,11044809,4925,0,1754566006,13180.675343839997,27179.833073100002,53320.42235112 2025-08-07,11:26:48.000,219,11045192,4445,0,1754566007,13180.655134909997,28102.719270960006,53320.4502996 2025-08-07,11:26:49.000,219,11045232,3565,0,1754566008,13180.621453359992,27641.198631599997,53320.45728672 2025-08-07,11:26:50.000,219,11045136,4605,0,1754566009,13180.601244429992,35486.126064690005,53320.43632536001 2025-08-07,11:26:51.000,219,11045136,4885,0,1754566010,13180.614717049997,26718.2560407,53320.373441280004 2025-08-07,11:26:52.000,219,11045159,4325,0,1754566011,13180.574299189997,29487.090862530007,53320.4502996 2025-08-07,11:26:53.000,219,11045170,4605,0,1754566012,13180.567562880002,29487.083813399993,53320.373441280004 2025-08-07,11:26:54.000,219,11045119,5205,0,1754566013,13180.513672399997,29487.119059050005,53320.3105572 2025-08-07,11:26:55.000,219,11045166,4645,0,1754566014,13180.574299189997,30410.033453430005,53320.373441280004 2025-08-07,11:26:56.000,219,11045135,5205,0,1754566015,13180.513672399997,35486.16835947,53320.31754432001 2025-08-07,11:26:57.000,219,11045163,4365,0,1754566016,13180.527145020002,27179.833073100002,53320.38741552001 2025-08-07,11:26:58.000,219,11045166,3725,0,1754566017,13180.506936090002,26718.340630260005,53320.33850568001 2025-08-07,11:26:59.000,219,11045121,5165,0,1754566018,13180.520408709992,25795.376891969994,53320.33151856 2025-08-07,11:27:00.000,219,11045188,4004,0,1754566019,13180.486727160001,29487.119059050005,53320.3804284 2025-08-07,11:27:01.000,219,11045149,4925,0,1754566020,13180.486727160001,26256.890482200004,53320.40138976 2025-08-07,11:27:02.000,219,11045173,5285,0,1754566021,13180.513672399997,28102.761565740002,53320.394402640006 2025-08-07,11:27:03.000,219,11045133,4205,0,1754566022,13180.473254539997,25795.412137620006,53320.324531440005 2025-08-07,11:27:04.000,219,11045167,4765,0,1754566023,13180.520408709992,30871.631633220008,53320.36645416001 2025-08-07,11:27:05.000,219,11045176,4685,0,1754566024,13180.513672399997,30410.160337769994,53320.30357008 2025-08-07,11:27:06.000,219,11045142,4685,0,1754566025,13180.533881329997,29487.224795999995,53320.324531440005 2025-08-07,11:27:07.000,219,11045183,4365,0,1754566026,13180.533881329997,27641.353712459997,53320.3804284 2025-08-07,11:27:08.000,219,11045149,5085,0,1754566027,13180.533881329997,31333.152272580002,53320.373441280004 2025-08-07,11:27:09.000,219,11045154,4605,0,1754566028,13180.520408709992,30871.680977130003,53320.373441280004 2025-08-07,11:27:10.000,219,11045215,4285,0,1754566029,13180.500199779992,28564.303352489995,53320.324531440005 2025-08-07,11:27:11.000,219,11045182,4685,0,1754566030,13180.486727160001,24872.518890630003,53320.33850568001 2025-08-07,11:27:12.000,219,11045158,4645,0,1754566031,13180.493463469997,31794.567174990007,53320.324531440005 2025-08-07,11:27:13.000,219,11045160,4565,0,1754566032,13180.473254539997,27641.33256507,53320.35247992 2025-08-07,11:27:14.000,219,11045206,4725,0,1754566033,13180.473254539997,25334.01133347,53320.3105572 2025-08-07,11:27:15.000,219,11045188,4765,0,1754566034,13180.453045609996,27179.917662659995,53320.324531440005 2025-08-07,11:27:16.000,219,11045169,4885,0,1754566035,13180.378946199991,35024.8803414,53320.33151856 2025-08-07,11:27:17.000,219,11045166,4645,0,1754566036,13180.378946199991,35486.37278424,53320.324531440005 2025-08-07,11:27:18.000,219,11045164,4805,0,1754566037,13180.358737269991,27641.424203760005,53320.35247992 2025-08-07,11:27:19.000,219,11045200,4645,0,1754566038,13180.291374169996,25795.546071089993,53320.29658296001 2025-08-07,11:27:20.000,219,11045126,4004,0,1754566039,13180.19706582999,27641.410105500006,53320.275621600005 2025-08-07,11:27:21.000,219,11045153,4245,0,1754566040,13180.190329519995,25334.00428434,53320.275621600005 2025-08-07,11:27:22.000,219,11045196,4845,0,1754566041,13180.15664796999,25795.503776309997,53320.26863448001 2025-08-07,11:27:23.000,219,11045155,4885,0,1754566042,13180.09602117999,25795.46148153,53320.26863448001 2025-08-07,11:27:24.000,219,11045166,3605,0,1754566043,13180.089284869995,30871.680977130003,53320.30357008 2025-08-07,11:27:25.000,219,11045108,4565,0,1754566044,13180.08254856,27641.381908979994,53320.33151856 2025-08-07,11:27:26.000,219,11045189,5125,0,1754566045,13180.02192177,28102.79681139,53320.28959584 2025-08-07,11:27:27.000,219,11045179,4925,0,1754566046,13180.00171284,26256.94687524,53320.28959584 2025-08-07,11:27:28.000,219,11045140,3845,0,1754566047,13179.947822359994,30871.603436699996,53320.29658296001 2025-08-07,11:27:29.000,219,11045158,4565,0,1754566048,13179.947822359994,29025.767598809995,53320.29658296001 2025-08-07,11:27:30.000,219,11045214,4805,0,1754566049,13179.927613429994,28564.25400858,53320.240686 2025-08-07,11:27:31.000,219,11045156,4685,0,1754566050,13179.907404499994,28564.22581206,53320.23369888 2025-08-07,11:27:32.000,219,11045182,4245,0,1754566051,13179.887195569994,31333.00424085,53320.21273752 2025-08-07,11:27:33.000,219,11045156,4525,0,1754566052,13179.819832469999,29948.710189710007,53320.24767312001 2025-08-07,11:27:34.000,219,11045143,5044,0,1754566053,13179.846777709994,29487.203648609997,53320.29658296001 2025-08-07,11:27:35.000,219,11045195,4405,0,1754566054,13179.819832469999,29948.660845799997,53320.16382768 2025-08-07,11:27:36.000,219,11045150,4485,0,1754566055,13179.786150919994,29487.196599479998,53320.21972464001 2025-08-07,11:27:37.000,219,11045189,4165,0,1754566056,13179.806359849994,32717.425176329998,53320.226711760006 2025-08-07,11:27:38.000,219,11045185,4925,0,1754566057,13179.725524129994,32255.96093001,53320.21972464001 2025-08-07,11:27:39.000,219,11045157,5365,0,1754566058,13179.725524129994,28564.204664670004,53320.18478904 2025-08-07,11:27:40.000,219,11045194,4725,0,1754566059,13179.705315199993,27641.269122900005,53320.19876328001 2025-08-07,11:27:41.000,219,11045170,4445,0,1754566060,13179.658161029998,26256.834089159995,53320.11491784 2025-08-07,11:27:42.000,219,11045191,4925,0,1754566061,13179.644688409993,29948.569207110006,53320.18478904 2025-08-07,11:27:43.000,219,11045157,3965,0,1754566062,13179.597534239998,28102.676976179995,53320.17081480001 2025-08-07,11:27:44.000,219,11045201,4445,0,1754566063,13179.590797929988,30409.991158649995,53320.1358792 2025-08-07,11:27:45.000,219,11045218,3325,0,1754566064,13179.604270549993,32717.340586770006,53320.226711760006 2025-08-07,11:27:46.000,219,11045195,4805,0,1754566065,13179.584061619993,19334.750559149994,53320.16382768 2025-08-07,11:27:47.000,219,11045185,4965,0,1754566066,13179.543643759993,30410.005256909993,53320.17780192001 2025-08-07,11:27:48.000,219,11045183,4765,0,1754566067,13179.509962210002,29487.076764269994,53320.09395648 2025-08-07,11:27:49.000,219,11045174,4445,0,1754566068,13179.449335420002,27641.184533339998,53320.16382768 2025-08-07,11:27:50.000,219,11045185,4325,0,1754566069,13179.456071729997,30409.970011259997,53320.18478904 2025-08-07,11:27:51.000,219,11045180,4925,0,1754566070,13179.429126490002,25333.87035087,53320.1358792 2025-08-07,11:27:52.000,219,11045222,4605,0,1754566071,13179.375236009997,31794.46143804,53320.19177616 2025-08-07,11:27:53.000,219,11045175,5044,0,1754566072,13179.314609219997,29948.512814069996,53320.107930720005 2025-08-07,11:27:54.000,219,11045176,4605,0,1754566073,13179.355027079997,25795.348695449997,53320.107930720005 2025-08-07,11:27:55.000,219,11045184,4485,0,1754566074,13179.260718739992,27641.184533339998,53320.04504664 2025-08-07,11:27:56.000,219,11045192,4525,0,1754566075,13179.220300879992,29025.605468819995,53320.12889208001 2025-08-07,11:27:57.000,219,11045173,4925,0,1754566076,13179.260718739992,31794.447339780003,53320.09395648 2025-08-07,11:27:58.000,219,11045122,3645,0,1754566077,13179.220300879992,29487.083813399993,53320.08696936 2025-08-07,11:27:59.000,219,11045167,5044,0,1754566078,13179.206828260001,26256.77064699,53320.066008 2025-08-07,11:28:00.000,219,11045162,4765,0,1754566079,13179.186619330001,23026.485677100005,53320.03107240001 2025-08-07,11:28:01.000,219,11045188,4525,0,1754566080,13179.132728849996,35486.10491730001,53320.038059520004 2025-08-07,11:28:02.000,219,11045142,4725,0,1754566081,13179.12599254,29486.985125580002,53320.01709816 2025-08-07,11:28:03.000,219,11045240,3845,0,1754566082,13179.12599254,31332.884405639998,53320.01709816 2025-08-07,11:28:04.000,219,11045201,5005,0,1754566083,13179.112519919996,29948.45642103,53319.97517544 2025-08-07,11:28:05.000,219,11045162,4965,0,1754566084,13179.08557468,31332.828012600003,53319.90530424 2025-08-07,11:28:06.000,219,11045194,4605,0,1754566085,13179.072102059996,34101.585294000004,53319.90530424 2025-08-07,11:28:07.000,219,11045138,4645,0,1754566086,13179.05862943999,28102.423207500004,53320.00312392001 2025-08-07,11:28:08.000,219,11045188,4565,0,1754566087,13179.03842050999,34101.50070444,53319.87735576 2025-08-07,11:28:09.000,219,11045150,4405,0,1754566088,13179.051893129996,30871.166390640006,53319.940239840005 2025-08-07,11:28:11.000,219,11045151,5125,0,1754566090,13179.06536575,23487.67500735,53319.87735576 2025-08-07,11:28:12.000,219,11045129,5085,0,1754566091,13179.02494789,30409.59640737,53319.9262656 2025-08-07,11:28:13.000,219,11045213,4165,0,1754566092,13179.01821157999,33178.31139399001,53319.8563944 2025-08-07,11:28:14.000,219,11045179,5005,0,1754566093,13178.99800264999,31793.862261989998,53319.83543304001 2025-08-07,11:28:15.000,219,11045171,5245,0,1754566094,13179.01821157999,29486.53398126,53319.82844592 2025-08-07,11:28:16.000,219,11045185,4965,0,1754566095,13179.011475269996,29948.026424099997,53319.86338152001 2025-08-07,11:28:17.000,219,11045145,4325,0,1754566096,13179.01821157999,28563.570242970003,53319.79351032001 2025-08-07,11:28:18.000,219,11045199,5205,0,1754566097,13178.98453003,29947.920687150006,53319.82844592 2025-08-07,11:28:19.000,219,11045164,3645,0,1754566098,13178.97779371999,29947.83609759,53319.80049744 2025-08-07,11:28:20.000,219,11045164,4445,0,1754566099,13178.971057409995,33639.578264669995,53319.81447168001 2025-08-07,11:28:21.000,219,11045182,4765,0,1754566100,13178.99800264999,33178.05762531,53319.7865232 2025-08-07,11:28:22.000,219,11045215,5005,0,1754566101,13178.90369431,29024.823015390008,53319.80049744 2025-08-07,11:28:23.000,219,11045134,4605,0,1754566102,13178.910430619995,25794.608536800006,53319.75857472 2025-08-07,11:28:24.000,219,11045153,4205,0,1754566103,13178.86327645,28563.309425159998,53319.7865232 2025-08-07,11:28:25.000,219,11045195,5005,0,1754566104,13178.849803829995,26256.016390079996,53319.80049744 2025-08-07,11:28:26.000,219,11045163,5205,0,1754566105,13178.84306752,31793.622591570005,53319.75857472 2025-08-07,11:28:27.000,219,11045198,3685,0,1754566106,13178.77570441999,31332.123099599994,53319.73761336 2025-08-07,11:28:28.000,219,11045153,4205,0,1754566107,13178.77570441999,31793.53800201,53319.73761336 2025-08-07,11:28:29.000,219,11045199,4085,0,1754566108,13178.708341319994,27178.923735329998,53319.7515876 2025-08-07,11:28:30.000,219,11045175,5085,0,1754566109,13178.708341319994,34100.83103709,53319.75857472 2025-08-07,11:28:31.000,219,11045139,4205,0,1754566110,13178.661187149999,28101.80993319,53319.69569064001 2025-08-07,11:28:32.000,219,11045195,4885,0,1754566111,13178.640978219999,33639.40203642,53319.702677760004 2025-08-07,11:28:33.000,219,11045176,4445,0,1754566112,13178.580351429999,32716.473543779997,53319.73761336 2025-08-07,11:28:34.000,219,11045202,4725,0,1754566113,13178.546669879994,31793.559149399996,53319.73761336 2025-08-07,11:28:35.000,219,11045187,5165,0,1754566114,13178.519724639998,29486.244966929997,53319.73761336 2025-08-07,11:28:36.000,219,11045193,4325,0,1754566115,13178.499515709998,25794.545094629997,53319.66075504 2025-08-07,11:28:37.000,219,11045180,4645,0,1754566116,13178.479306779998,28101.866326229996,53319.62581944001 2025-08-07,11:28:38.000,219,11045185,4085,0,1754566117,13178.445625229993,30409.110017400002,53319.653767920005 2025-08-07,11:28:39.000,219,11045177,5085,0,1754566118,13178.405207369993,29947.68101673,53319.6817164 2025-08-07,11:28:40.000,219,11045210,4525,0,1754566119,13178.337844269998,28563.30237603,53319.58389672 2025-08-07,11:28:41.000,219,11045201,5325,0,1754566120,13178.344580579993,29947.695114989998,53319.71665200001 2025-08-07,11:28:42.000,219,11045160,4645,0,1754566121,13178.283953789993,29486.301359970006,53319.604858080005 2025-08-07,11:28:43.000,219,11045181,5125,0,1754566122,13178.223326999992,23487.294354330006,53319.56992248 2025-08-07,11:28:44.000,219,11045169,4965,0,1754566123,13178.162700209992,29486.36480214,53319.64678080001 2025-08-07,11:28:45.000,219,11045187,4125,0,1754566124,13178.129018660002,24871.715289810003,53319.62581944001 2025-08-07,11:28:46.000,219,11045229,4165,0,1754566125,13178.068391870002,25794.700175489997,53319.56293536 2025-08-07,11:28:47.000,219,11045141,5205,0,1754566126,13178.061655559992,27179.163405750005,53319.56992248 2025-08-07,11:28:48.000,219,11045190,3485,0,1754566127,13178.027974010001,30870.842130660007,53319.62581944001 2025-08-07,11:28:49.000,219,11045189,4125,0,1754566128,13177.967347220001,31332.348671760003,53319.555948240006 2025-08-07,11:28:50.000,219,11045152,3565,0,1754566129,13177.920193049991,31332.447359579994,53319.56992248 2025-08-07,11:28:51.000,219,11045197,4165,0,1754566130,13177.84609364,28563.675979919994,53319.52799976001 2025-08-07,11:28:52.000,219,11045238,4605,0,1754566131,13177.812412089996,31794.01734285,53319.51402552 2025-08-07,11:28:53.000,219,11045161,4445,0,1754566132,13177.81914839999,26717.861289420005,53319.534986880004 2025-08-07,11:28:54.000,219,11045200,4445,0,1754566133,13177.792203159996,30409.666898669995,53319.534986880004 2025-08-07,11:28:55.000,219,11045208,4645,0,1754566134,13177.74504899,23026.23190842,53319.534986880004 2025-08-07,11:28:56.000,219,11045146,4565,0,1754566135,13177.73831267999,29486.83709385,53319.4721028 2025-08-07,11:28:57.000,219,11045189,4565,0,1754566136,13177.67768588999,26256.650811779997,53319.388257360006 2025-08-07,11:28:58.000,219,11045197,5005,0,1754566137,13177.64400434,32255.742406980004,53319.45114144 2025-08-07,11:28:59.000,219,11045170,4645,0,1754566138,13177.650740649995,31794.32045544,53319.44415432 2025-08-07,11:29:00.000,219,11045196,4485,0,1754566139,13177.62379541,27179.783729190007,53319.437167200005 2025-08-07,11:29:01.000,219,11045218,3804,0,1754566140,13177.59685016999,34101.77562051,53319.46511568 2025-08-07,11:29:02.000,219,11045155,4885,0,1754566141,13177.62379541,27179.86831875,53319.437167200005 2025-08-07,11:29:03.000,219,11045206,4565,0,1754566142,13177.58337755,28102.78976226,53319.37428312 2025-08-07,11:29:04.000,219,11045168,3645,0,1754566143,13177.59685016999,31794.567174990007,53319.39524448 2025-08-07,11:29:05.000,219,11045181,4885,0,1754566144,13177.57664123999,31333.102928670007,53319.367296000004 2025-08-07,11:29:06.000,219,11045172,4525,0,1754566145,13177.54295969,29025.915630539996,53319.40921872001 2025-08-07,11:29:07.000,219,11045163,4845,0,1754566146,13177.51601444999,28102.895499210004,53319.31139904001 2025-08-07,11:29:08.000,219,11045191,4045,0,1754566147,13177.51601444999,30871.737370169998,53319.41620584 2025-08-07,11:29:09.000,219,11045220,4445,0,1754566148,13177.509278139994,29948.78068101,53319.37428312 2025-08-07,11:29:10.000,219,11045016,4645,0,1754566149,13177.47559658999,28564.38794205,53319.36030888001 2025-08-07,11:29:11.000,219,11045167,4685,0,1754566150,13177.4823329,27179.981104830003,53319.36030888001 2025-08-07,11:29:12.000,219,11045202,3605,0,1754566151,13177.448651349994,32256.186502170007,53319.34633464 2025-08-07,11:29:13.000,219,11045153,5005,0,1754566152,13177.462123969999,29948.815926659998,53319.37428312 2025-08-07,11:29:14.000,219,11045202,3845,0,1754566153,13177.51601444999,24411.153332129994,53319.38127024001 2025-08-07,11:29:15.000,219,11045126,4525,0,1754566154,13177.47559658999,30410.308369499995,53319.318386160005 2025-08-07,11:29:16.000,219,11045185,4285,0,1754566155,13177.49580551999,26256.982120889996,53319.34633464 2025-08-07,11:29:17.000,219,11045164,3804,0,1754566156,13177.49580551999,29487.274139910005,53319.38127024001 2025-08-07,11:29:18.000,219,11045207,5205,0,1754566157,13177.462123969999,34563.45134073,53319.32537328 2025-08-07,11:29:19.000,219,11045211,5125,0,1754566158,13177.49580551999,24411.125135609997,53319.33934752001 2025-08-07,11:29:20.000,219,11045207,4925,0,1754566159,13177.529487069995,26257.038513930005,53319.36030888001 2025-08-07,11:29:21.000,219,11045118,4645,0,1754566160,13177.56316862,29948.77363188,53319.42319296 2025-08-07,11:29:22.000,219,11045175,4845,0,1754566161,13177.58337755,31794.64471542,53319.388257360006 2025-08-07,11:29:23.000,219,11045199,4325,0,1754566162,13177.630531719995,25334.02543173,53319.33934752001 2025-08-07,11:29:24.000,219,11045222,3645,0,1754566163,13177.670949579995,29487.274139910005,53319.35332176 2025-08-07,11:29:25.000,219,11045218,3605,0,1754566164,13177.72484006,29487.281189040004,53319.32537328 2025-08-07,11:29:26.000,219,11045182,4605,0,1754566165,13177.751785299995,34101.97299615,53319.37428312 2025-08-07,11:29:27.000,219,11045185,4885,0,1754566166,13177.77873053999,30871.695075390002,53319.36030888001 2025-08-07,11:29:28.000,219,11045178,4605,0,1754566167,13177.86630257,30410.223779940003,53319.367296000004 2025-08-07,11:29:29.000,219,11045204,4805,0,1754566168,13177.8865115,29948.77363188,53319.33236040001 2025-08-07,11:29:30.000,219,11045166,4645,0,1754566169,13177.974083529996,26257.003268279994,53319.388257360006 2025-08-07,11:29:31.000,219,11045222,3725,0,1754566170,13177.960610909991,32256.080765220002,53319.44415432 2025-08-07,11:29:32.000,219,11045188,3645,0,1754566171,13178.014501389996,29487.295287300003,53319.42319296 2025-08-07,11:29:33.000,219,11045215,4925,0,1754566172,13178.068391870002,25795.517874569996,53319.43018008001 2025-08-07,11:29:34.000,219,11045136,4725,0,1754566173,13178.149227590002,29948.766582750002,53319.437167200005 2025-08-07,11:29:35.000,219,11045183,4245,0,1754566174,13178.169436520002,28102.973039639997,53319.39524448 2025-08-07,11:29:36.000,219,11045187,5044,0,1754566175,13178.196381759997,33179.10794568001,53319.40921872001 2025-08-07,11:29:37.000,219,11045159,5044,0,1754566176,13178.223326999992,27180.02339961,53319.45114144 2025-08-07,11:29:38.000,219,11045128,3605,0,1754566177,13178.277217479997,28564.40908944,53319.486077040005 2025-08-07,11:29:39.000,219,11045172,4645,0,1754566178,13178.277217479997,25334.18756172,53319.45114144 2025-08-07,11:29:40.000,219,11045171,4285,0,1754566179,13178.304162719993,29025.993170970003,53319.50703840001 2025-08-07,11:29:41.000,219,11045154,3765,0,1754566180,13178.290690100002,29948.914614480003,53319.44415432 2025-08-07,11:29:42.000,219,11045157,4125,0,1754566181,13178.364789509993,28103.08582572,53319.51402552 2025-08-07,11:29:43.000,219,11045166,4605,0,1754566182,13178.351316890003,35486.64770031,53319.486077040005 2025-08-07,11:29:44.000,219,11045150,4765,0,1754566183,13178.411943679988,31794.905533230005,53319.46511568 2025-08-07,11:29:45.000,219,11045140,4405,0,1754566184,13178.411943679988,29949.062646210004,53319.4721028 2025-08-07,11:29:46.000,219,11045191,5085,0,1754566185,13178.391734749988,27180.291266550004,53319.45114144 2025-08-07,11:29:47.000,219,11045181,5165,0,1754566186,13178.384998439993,31795.004221049996,53319.486077040005 2025-08-07,11:29:48.000,219,11045169,4765,0,1754566187,13178.378262129998,30410.618531219996,53319.50005128001 2025-08-07,11:29:49.000,219,11045185,5365,0,1754566188,13178.398471059998,28564.691054640003,53319.46511568 2025-08-07,11:29:50.000,219,11045156,4725,0,1754566189,13178.371525819988,32718.017303250002,53319.486077040005 2025-08-07,11:29:51.000,219,11045187,5405,0,1754566190,13178.317635339998,26718.897511529998,53319.51402552 2025-08-07,11:29:52.000,219,11045167,5085,0,1754566191,13178.331107960003,26257.383921300003,53319.52101264 2025-08-07,11:29:53.000,219,11045188,4605,0,1754566192,13178.317635339998,29949.245923590002,53319.51402552 2025-08-07,11:29:54.000,219,11045150,4605,0,1754566193,13178.297426409998,29949.175432289994,53319.50005128001 2025-08-07,11:29:55.000,219,11045194,3765,0,1754566194,13178.290690100002,33179.4885987,53319.51402552 2025-08-07,11:29:56.000,219,11045175,5085,0,1754566195,13178.317635339998,30410.674924260005,53319.52101264 2025-08-07,11:29:57.000,219,11045142,4925,0,1754566196,13178.310899030002,26718.975051960006,53319.541974 2025-08-07,11:29:58.000,219,11045206,3765,0,1754566197,13178.290690100002,29026.33152921,53319.58389672 2025-08-07,11:29:59.000,219,11045198,4885,0,1754566198,13178.283953789993,26718.946855439994,53319.58389672 2025-08-07,11:30:00.000,219,11045184,3965,0,1754566199,13178.230063310002,31795.13110539,53319.50703840001 2025-08-07,11:30:01.000,219,11045158,4765,0,1754566200,13178.209854380002,30872.251956659995,53319.50005128001 2025-08-07,11:30:02.000,219,11045126,4805,0,1754566201,13178.250272240002,27641.95993764,53319.486077040005 2025-08-07,11:30:03.000,219,11045172,3804,0,1754566202,13178.236799619997,27180.474543930002,53319.486077040005 2025-08-07,11:30:04.000,219,11045170,4485,0,1754566203,13178.243535929993,27180.460445670004,53319.46511568 2025-08-07,11:30:05.000,219,11045188,4845,0,1754566204,13178.236799619997,27641.9740359,53319.52101264 2025-08-07,11:30:06.000,219,11045222,4885,0,1754566205,13178.236799619997,27641.95288851,53319.4721028 2025-08-07,11:30:07.000,219,11045198,3725,0,1754566206,13178.243535929993,29026.416118769994,53319.49306416 2025-08-07,11:30:08.000,219,11045173,5205,0,1754566207,13178.203118069992,34102.55807394,53319.45114144 2025-08-07,11:30:09.000,219,11045203,4965,0,1754566208,13178.182909139992,32718.172384110003,53319.50005128001 2025-08-07,11:30:10.000,219,11045162,4325,0,1754566209,13178.236799619997,29026.444315290006,53319.534986880004 2025-08-07,11:30:11.000,219,11045228,3605,0,1754566210,13178.196381759997,25796.088854100002,53319.541974 2025-08-07,11:30:12.000,219,11045178,3765,0,1754566211,13178.189645450002,30872.315398830004,53319.49306416 2025-08-07,11:30:13.000,219,11045217,4205,0,1754566212,13178.169436520002,29949.393955320003,53319.44415432 2025-08-07,11:30:14.000,219,11045180,4485,0,1754566213,13178.155963899997,26719.144231080005,53319.45114144 2025-08-07,11:30:15.000,219,11045130,4605,0,1754566214,13178.142491279992,28103.558117430002,53319.44415432 2025-08-07,11:30:16.000,219,11045212,4645,0,1754566215,13178.115546039997,23950.351704030007,53319.40921872001 2025-08-07,11:30:17.000,219,11045241,5405,0,1754566216,13178.108809730002,27642.12911676,53319.39524448 2025-08-07,11:30:18.000,219,11045159,4045,0,1754566217,13178.075128179997,32718.299268450006,53319.36030888001 2025-08-07,11:30:19.000,219,11045168,4605,0,1754566218,13178.061655559992,32256.91256256,53319.41620584 2025-08-07,11:30:20.000,219,11045149,5085,0,1754566219,13178.054919249997,29026.606445280006,53319.40921872001 2025-08-07,11:30:21.000,219,11045149,4445,0,1754566220,13178.054919249997,33179.86220259,53319.33934752001 2025-08-07,11:30:22.000,219,11045160,4725,0,1754566221,13178.068391870002,29949.527888790006,53319.42319296 2025-08-07,11:30:23.000,219,11045137,5445,0,1754566222,13178.048182940001,32718.426152789994,53319.45812856001 2025-08-07,11:30:24.000,219,11045154,4845,0,1754566223,13178.001028769992,31795.469463629997,53319.36030888001 2025-08-07,11:30:25.000,219,11045193,4685,0,1754566224,13178.014501389996,24873.400031879995,53319.37428312 2025-08-07,11:30:26.000,219,11045176,4965,0,1754566225,13178.001028769992,29026.66283832,53319.41620584 2025-08-07,11:30:27.000,219,11045172,4725,0,1754566226,13178.007765080001,24873.477572310003,53319.43018008001 2025-08-07,11:30:28.000,219,11045162,3804,0,1754566227,13177.980819839991,27642.312394139997,53319.33236040001 2025-08-07,11:30:29.000,219,11045146,4765,0,1754566228,13178.014501389996,32718.545987999998,53319.4022316 2025-08-07,11:30:30.000,219,11045139,5245,0,1754566229,13177.960610909991,28565.240886779997,53319.33934752001 2025-08-07,11:30:31.000,219,11045156,5044,0,1754566230,13177.980819839991,32718.553037129997,53319.42319296 2025-08-07,11:30:32.000,219,11045147,5085,0,1754566231,13177.987556150001,28565.262034169995,53319.40921872001 2025-08-07,11:30:33.000,219,11045168,4605,0,1754566232,13177.967347220001,27180.932737380004,53319.40921872001 2025-08-07,11:30:34.000,219,11045136,4885,0,1754566233,13177.980819839991,25796.539998420005,53319.41620584 2025-08-07,11:30:35.000,219,11045167,5085,0,1754566234,13177.947138290001,28565.445311550007,53319.41620584 2025-08-07,11:30:36.000,219,11045157,5165,0,1754566235,13177.953874599996,31334.336526419997,53319.40921872001 2025-08-07,11:30:37.000,219,11045153,5205,0,1754566236,13177.953874599996,30411.436230299994,53319.37428312 2025-08-07,11:30:38.000,219,11045168,5005,0,1754566237,13177.980819839991,28565.586294149995,53319.4022316 2025-08-07,11:30:39.000,219,11045124,4805,0,1754566238,13177.960610909991,30872.970967920002,53319.33934752001 2025-08-07,11:30:40.000,219,11045118,3845,0,1754566239,13177.974083529996,29027.121031770002,53319.39524448 2025-08-07,11:30:41.000,219,11045158,4765,0,1754566240,13177.974083529996,29488.61347461,53319.388257360006 2025-08-07,11:30:42.000,219,11045155,4325,0,1754566241,13177.967347220001,29950.162310490006,53319.4022316 2025-08-07,11:30:43.000,219,11045159,4445,0,1754566242,13177.947138290001,30411.68999898,53319.42319296 2025-08-07,11:30:44.000,219,11045175,5085,0,1754566243,13177.974083529996,25335.484601639997,53319.42319296 2025-08-07,11:30:45.000,219,11045159,4525,0,1754566244,13177.987556150001,27181.376832570008,53319.39524448 2025-08-07,11:30:46.000,219,11045161,5205,0,1754566245,13177.974083529996,26719.99717581,53319.388257360006 2025-08-07,11:30:47.000,219,11045125,5044,0,1754566246,13177.994292459996,29950.416079169998,53319.437167200005 2025-08-07,11:30:48.000,219,11045190,4004,0,1754566247,13177.994292459996,26720.131109280002,53319.36030888001 2025-08-07,11:30:49.000,219,11045155,4205,0,1754566248,13178.001028769992,30873.506701799997,53319.37428312 2025-08-07,11:30:50.000,219,11045142,4765,0,1754566249,13178.014501389996,30873.541947449994,53319.40921872001 2025-08-07,11:30:51.000,219,11045171,5405,0,1754566250,13177.980819839991,29950.620503939994,53319.42319296 2025-08-07,11:30:52.000,219,11045150,4845,0,1754566251,13177.980819839991,27643.221731910002,53319.437167200005 2025-08-07,11:30:53.000,219,11045199,5285,0,1754566252,13177.987556150001,30412.134094170004,53319.38127024001 2025-08-07,11:30:54.000,219,11045143,5125,0,1754566253,13177.974083529996,31796.660766600005,53319.44415432 2025-08-07,11:30:55.000,219,11045124,3765,0,1754566254,13177.987556150001,31335.25291332,53319.39524448 2025-08-07,11:30:56.000,219,11045176,3885,0,1754566255,13177.987556150001,31335.295208099997,53319.41620584 2025-08-07,11:30:57.000,219,11045193,4285,0,1754566256,13177.953874599996,25336.126072469997,53319.35332176 2025-08-07,11:30:58.000,219,11045151,4325,0,1754566257,13177.994292459996,27182.067647310003,53319.37428312 2025-08-07,11:30:59.000,219,11045148,4765,0,1754566258,13177.987556150001,32258.35763421,53319.4022316 2025-08-07,11:31:00.000,219,11045191,5085,0,1754566259,13177.987556150001,31796.956830060008,53319.38127024001 2025-08-07,11:31:01.000,219,11045132,4725,0,1754566260,13178.007765080001,25797.69605574,53319.38127024001 2025-08-07,11:31:02.000,219,11045216,4365,0,1754566261,13178.001028769992,32258.555009849995,53319.33236040001 2025-08-07,11:31:03.000,219,11045157,5005,0,1754566262,13177.994292459996,28105.242859499995,53319.269476320005 2025-08-07,11:31:04.000,219,11045176,4725,0,1754566263,13178.027974010001,32720.047452690007,53319.39524448 2025-08-07,11:31:05.000,219,11045183,5165,0,1754566264,13178.034710319997,29489.72018802,53319.28345056 2025-08-07,11:31:06.000,219,11045193,4925,0,1754566265,13178.034710319997,30874.141123499998,53319.30441192 2025-08-07,11:31:07.000,219,11045199,5125,0,1754566266,13178.061655559992,28566.81284277,53319.33236040001 2025-08-07,11:31:08.000,219,11045208,4725,0,1754566267,13178.095337109997,27643.89844839,53319.30441192 2025-08-07,11:31:09.000,219,11045140,4485,0,1754566268,13178.088600800002,28105.383842099996,53319.4022316 2025-08-07,11:31:10.000,219,11045167,5165,0,1754566269,13178.102073419992,35027.692944270006,53319.38127024001 2025-08-07,11:31:11.000,219,11045152,4845,0,1754566270,13178.108809730002,27643.961890560007,53319.35332176 2025-08-07,11:31:12.000,219,11045159,5005,0,1754566271,13178.142491279992,31335.845040240005,53319.36030888001 2025-08-07,11:31:13.000,219,11045150,4485,0,1754566272,13178.129018660002,26259.555053339995,53319.34633464 2025-08-07,11:31:14.000,219,11045169,5125,0,1754566273,13178.135754969997,29489.952809309994,53319.36030888001 2025-08-07,11:31:15.000,219,11045171,5325,0,1754566274,13178.155963899997,28567.010218409996,53319.28345056 2025-08-07,11:31:16.000,219,11045173,5165,0,1754566275,13178.209854380002,25798.140150930005,53319.34633464 2025-08-07,11:31:17.000,219,11045219,5125,0,1754566276,13178.203118069992,29028.57315255,53319.32537328 2025-08-07,11:31:18.000,219,11045159,4845,0,1754566277,13178.203118069992,25798.2035931,53319.35332176 2025-08-07,11:31:19.000,219,11045213,4925,0,1754566278,13178.230063310002,27644.19451185,53319.31139904001 2025-08-07,11:31:20.000,219,11045140,4405,0,1754566279,13178.223326999992,28105.65170904,53319.25550208 2025-08-07,11:31:21.000,219,11045107,5205,0,1754566280,13178.223326999992,23490.89645976,53319.35332176 2025-08-07,11:31:22.000,219,11045132,4525,0,1754566281,13178.277217479997,29490.19952886,53319.36030888001 2025-08-07,11:31:23.000,219,11045118,4805,0,1754566282,13178.263744859993,29490.164283210004,53319.36030888001 2025-08-07,11:31:24.000,219,11045147,5285,0,1754566283,13178.290690100002,27644.321396190004,53319.34633464 2025-08-07,11:31:25.000,219,11045176,4725,0,1754566284,13178.304162719993,23952.49463955,53319.4022316 2025-08-07,11:31:26.000,219,11045164,4485,0,1754566285,13178.290690100002,32259.245824590005,53319.33934752001 2025-08-07,11:31:27.000,219,11045136,4485,0,1754566286,13178.358053199998,32259.274021110003,53319.42319296 2025-08-07,11:31:28.000,219,11045108,4725,0,1754566287,13178.371525819988,30874.853085630006,53319.41620584 2025-08-07,11:31:29.000,219,11045120,4845,0,1754566288,13178.364789509993,27644.53991922,53319.45812856001 2025-08-07,11:31:30.000,219,11045114,4845,0,1754566289,13178.358053199998,26721.625524839998,53319.45114144 2025-08-07,11:31:31.000,219,11045097,5445,0,1754566290,13178.391734749988,30413.529821909993,53319.437167200005 2025-08-07,11:31:32.000,219,11045131,4365,0,1754566291,13178.371525819988,28567.60234533,53319.437167200005 2025-08-07,11:31:33.000,219,11045141,5165,0,1754566292,13178.351316890003,28106.187442919996,53319.46511568 2025-08-07,11:31:34.000,219,11045100,3885,0,1754566293,13178.398471059998,30413.656706249996,53319.437167200005 2025-08-07,11:31:35.000,219,11045099,4325,0,1754566294,13178.391734749988,33182.68185459,53319.50005128001 2025-08-07,11:31:36.000,219,11045134,4845,0,1754566295,13178.364789509993,27183.38583462,53319.51402552 2025-08-07,11:31:37.000,219,11045131,5325,0,1754566296,13178.384998439993,28567.820868359995,53319.45812856001 2025-08-07,11:31:38.000,219,11045123,5085,0,1754566297,13178.351316890003,27644.934670500006,53319.4721028 2025-08-07,11:31:39.000,219,11045074,5285,0,1754566298,13178.337844269998,29029.433146409996,53319.45812856001 2025-08-07,11:31:40.000,219,11045147,4365,0,1754566299,13178.331107960003,31336.923557129994,53319.51402552 2025-08-07,11:31:41.000,219,11045151,5205,0,1754566300,13178.317635339998,30413.995064489995,53319.4721028 2025-08-07,11:31:42.000,219,11045136,4805,0,1754566301,13178.277217479997,30414.044408400005,53319.46511568 2025-08-07,11:31:43.000,219,11045177,5365,0,1754566302,13178.277217479997,27183.639603300006,53319.52101264 2025-08-07,11:31:44.000,219,11045169,4325,0,1754566303,13178.236799619997,30875.579146019998,53319.486077040005 2025-08-07,11:31:45.000,219,11045157,5085,0,1754566304,13178.189645450002,31337.078637989995,53319.4721028 2025-08-07,11:31:46.000,219,11045182,3725,0,1754566305,13178.169436520002,27645.230733959994,53319.45812856001 2025-08-07,11:31:47.000,219,11045200,4925,0,1754566306,13178.155963899997,28568.25791442,53319.50703840001 2025-08-07,11:31:48.000,219,11045205,5285,0,1754566307,13178.162700209992,30875.684882970003,53319.44415432 2025-08-07,11:31:49.000,219,11045160,4765,0,1754566308,13178.129018660002,31337.135031030004,53319.44415432 2025-08-07,11:31:50.000,219,11045167,5285,0,1754566309,13178.108809730002,31798.62747387,53319.49306416 2025-08-07,11:31:51.000,219,11045117,5205,0,1754566310,13178.061655559992,32721.605310419996,53319.40921872001 2025-08-07,11:31:52.000,219,11045165,5245,0,1754566311,13178.007765080001,27183.738291119997,53319.43018008001 2025-08-07,11:31:53.000,219,11045141,4125,0,1754566312,13177.994292459996,28106.744324190004,53319.47908992001 2025-08-07,11:31:54.000,219,11045120,4965,0,1754566313,13177.920193049991,31798.676817779997,53319.46511568 2025-08-07,11:31:55.000,219,11045144,3965,0,1754566314,13177.926929360001,34567.53983613,53319.40921872001 2025-08-07,11:31:56.000,219,11045145,4165,0,1754566315,13177.926929360001,30875.691932100002,53319.45812856001 2025-08-07,11:31:57.000,219,11045215,5365,0,1754566316,13177.90672043,30875.656686450006,53319.42319296 2025-08-07,11:31:58.000,219,11045145,5125,0,1754566317,13177.899984119991,29952.65065338,53319.50005128001 2025-08-07,11:31:59.000,219,11045182,4845,0,1754566318,13177.86630257,29952.692948159995,53319.43018008001 2025-08-07,11:32:00.000,219,11045153,5085,0,1754566319,13177.873038879996,27183.71714373,53319.367296000004 2025-08-07,11:32:01.000,219,11045221,5285,0,1754566320,13177.90672043,26722.24584828,53319.41620584 2025-08-07,11:32:02.000,219,11045171,5005,0,1754566321,13177.879775189991,33183.11185152001,53319.39524448 2025-08-07,11:32:03.000,219,11045120,3965,0,1754566322,13177.832621019996,30414.199489260005,53319.437167200005 2025-08-07,11:32:04.000,219,11045183,5325,0,1754566323,13177.859566259991,29491.207554449997,53319.486077040005 2025-08-07,11:32:05.000,219,11045189,5205,0,1754566324,13177.84609364,32260.10581845,53319.47908992001 2025-08-07,11:32:06.000,219,11045126,3645,0,1754566325,13177.832621019996,29491.1723088,53319.41620584 2025-08-07,11:32:07.000,219,11045167,4205,0,1754566326,13177.84609364,28106.680882019995,53319.43018008001 2025-08-07,11:32:08.000,219,11045129,5445,0,1754566327,13177.82588471,30875.691932100002,53319.4022316 2025-08-07,11:32:09.000,219,11045187,5445,0,1754566328,13177.8865115,30414.213587520004,53319.43018008001 2025-08-07,11:32:10.000,219,11045170,4765,0,1754566329,13177.8865115,29952.721144680007,53319.42319296 2025-08-07,11:32:11.000,219,11045198,4565,0,1754566330,13177.899984119991,27183.808782420005,53319.45114144 2025-08-07,11:32:12.000,219,11045134,4725,0,1754566331,13177.913456739996,24876.459354299994,53319.44415432 2025-08-07,11:32:13.000,219,11045170,4685,0,1754566332,13177.953874599996,23953.46037036,53319.39524448 2025-08-07,11:32:14.000,219,11045160,4805,0,1754566333,13177.947138290001,24414.94576407,53319.4022316 2025-08-07,11:32:15.000,219,11045164,4925,0,1754566334,13177.987556150001,29029.891339859998,53319.41620584 2025-08-07,11:32:16.000,219,11045186,4925,0,1754566335,13178.007765080001,30414.41096316,53319.388257360006 2025-08-07,11:32:17.000,219,11045177,4125,0,1754566336,13178.048182940001,28106.899405050004,53319.388257360006 2025-08-07,11:32:18.000,219,11045144,4645,0,1754566337,13178.088600800002,29952.911471190004,53319.34633464 2025-08-07,11:32:19.000,219,11045171,5245,0,1754566338,13178.142491279992,26722.40797827,53319.41620584 2025-08-07,11:32:20.000,219,11045178,4805,0,1754566339,13178.162700209992,25337.937698880007,53319.37428312 2025-08-07,11:32:21.000,219,11045186,4845,0,1754566340,13178.230063310002,30414.389815770002,53319.45114144 2025-08-07,11:32:22.000,219,11045166,4085,0,1754566341,13178.250272240002,30875.86111122,53319.388257360006 2025-08-07,11:32:23.000,219,11045121,4365,0,1754566342,13178.317635339998,29491.369684439996,53319.39524448 2025-08-07,11:32:24.000,219,11045212,4765,0,1754566343,13178.337844269998,30875.966848170006,53319.367296000004 2025-08-07,11:32:25.000,219,11045142,4485,0,1754566344,13178.371525819988,32260.451225819997,53319.44415432 2025-08-07,11:32:26.000,219,11045117,4245,0,1754566345,13178.438888919998,33644.88625956001,53319.40921872001 2025-08-07,11:32:27.000,219,11045204,4805,0,1754566346,13178.445625229993,29029.982978550004,53319.39524448 2025-08-07,11:32:28.000,219,11045126,4685,0,1754566347,13178.492779399989,33644.914456080005,53319.47908992001 2025-08-07,11:32:29.000,219,11045152,3725,0,1754566348,13178.526460949994,28568.476437449994,53319.42319296 2025-08-07,11:32:30.000,219,11045163,5044,0,1754566349,13178.539933569999,29491.468372260002,53319.437167200005 2025-08-07,11:32:31.000,219,11045149,5205,0,1754566350,13178.560142499999,29029.926585509995,53319.41620584 2025-08-07,11:32:32.000,219,11045204,3605,0,1754566351,13178.587087739994,32260.40893104,53319.49306416 2025-08-07,11:32:33.000,219,11045197,4365,0,1754566352,13178.580351429999,35952.29912985,53319.45114144 2025-08-07,11:32:34.000,219,11045105,4165,0,1754566353,13178.607296669994,33183.3656202,53319.44415432 2025-08-07,11:32:35.000,219,11045122,3965,0,1754566354,13178.640978219999,29029.947732900007,53319.4721028 2025-08-07,11:32:36.000,219,11045175,5044,0,1754566355,13178.65445083999,34106.385751530004,53319.45114144 2025-08-07,11:32:37.000,219,11045175,5325,0,1754566356,13178.65445083999,30875.88930774,53319.486077040005 2025-08-07,11:32:38.000,219,11045177,4485,0,1754566357,13178.647714529994,27645.442207860004,53319.486077040005 2025-08-07,11:32:39.000,219,11045157,5085,0,1754566358,13178.661187149999,32260.380734520004,53319.50703840001 2025-08-07,11:32:40.000,219,11045175,5165,0,1754566359,13178.63424190999,33183.35857107,53319.534986880004 2025-08-07,11:32:41.000,219,11045140,4765,0,1754566360,13178.647714529994,27645.456306120002,53319.43018008001 2025-08-07,11:32:42.000,219,11045185,5285,0,1754566361,13178.640978219999,30414.446208809997,53319.45114144 2025-08-07,11:32:43.000,219,11045171,5165,0,1754566362,13178.667923459994,28568.476437449994,53319.44415432 2025-08-07,11:32:44.000,219,11045175,5165,0,1754566363,13178.63424190999,34106.42099718,53319.47908992001 2025-08-07,11:32:45.000,219,11045218,4885,0,1754566364,13178.607296669994,31337.557978829995,53319.541974 2025-08-07,11:32:46.000,219,11045159,5285,0,1754566365,13178.593824049989,31337.565027959994,53319.486077040005 2025-08-07,11:32:47.000,219,11045197,4365,0,1754566366,13178.546669879994,30414.615387929996,53319.52799976001 2025-08-07,11:32:48.000,219,11045147,5165,0,1754566367,13178.573615119989,27645.695976539995,53319.50005128001 2025-08-07,11:32:49.000,219,11045170,4605,0,1754566368,13178.553406189989,23492.362678799997,53319.4721028 2025-08-07,11:32:50.000,219,11045152,3845,0,1754566369,13178.560142499999,29491.715091809994,53319.39524448 2025-08-07,11:32:51.000,219,11045169,5165,0,1754566370,13178.526460949994,29953.299173339998,53319.45114144 2025-08-07,11:32:52.000,219,11045170,4645,0,1754566371,13178.492779399989,25338.374744939996,53319.486077040005 2025-08-07,11:32:53.000,219,11045190,3845,0,1754566372,13178.526460949994,26722.908466499997,53319.51402552 2025-08-07,11:32:54.000,219,11045111,5325,0,1754566373,13178.539933569999,28568.941680029995,53319.45812856001 2025-08-07,11:32:55.000,219,11045169,5005,0,1754566374,13178.519724639998,29953.482450719996,53319.46511568 2025-08-07,11:32:56.000,219,11045187,4245,0,1754566375,13178.519724639998,30876.495532920002,53319.486077040005 2025-08-07,11:32:57.000,219,11045185,5285,0,1754566376,13178.560142499999,32261.029254480003,53319.49306416 2025-08-07,11:32:58.000,219,11045188,3885,0,1754566377,13178.553406189989,29492.13803961,53319.49306416 2025-08-07,11:32:59.000,219,11045178,4885,0,1754566378,13178.560142499999,29492.215580040007,53319.4721028 2025-08-07,11:33:00.000,219,11045176,4645,0,1754566379,13178.61403297999,27184.774513230004,53319.54896112001 2025-08-07,11:33:01.000,219,11045162,4845,0,1754566380,13178.61403297999,28107.808742819994,53319.46511568 2025-08-07,11:33:02.000,219,11045175,5285,0,1754566381,13178.607296669994,29030.885267189995,53319.437167200005 2025-08-07,11:33:03.000,219,11045178,3725,0,1754566382,13178.61403297999,26723.444200380007,53319.45114144 2025-08-07,11:33:04.000,219,11045156,4004,0,1754566383,13178.640978219999,29030.98395501,53319.50703840001 2025-08-07,11:33:05.000,219,11045164,3845,0,1754566384,13178.70160501,29031.068544570007,53319.45114144 2025-08-07,11:33:06.000,219,11045126,4445,0,1754566385,13178.69486869999,26262.142084050007,53319.41620584 2025-08-07,11:33:07.000,219,11045152,4605,0,1754566386,13178.708341319994,29031.082642830006,53319.43018008001 2025-08-07,11:33:08.000,219,11045149,5285,0,1754566387,13178.75549548999,30415.616364390007,53319.45812856001 2025-08-07,11:33:09.000,219,11045167,5605,0,1754566388,13178.77570441999,28569.752329979994,53319.437167200005 2025-08-07,11:33:10.000,219,11045181,5085,0,1754566389,13178.789177039995,28108.245788879998,53319.45812856001 2025-08-07,11:33:11.000,219,11045224,4605,0,1754566390,13178.77570441999,35030.752266690004,53319.40921872001 2025-08-07,11:33:12.000,219,11045205,5085,0,1754566391,13178.81612227999,27185.380738410007,53319.45114144 2025-08-07,11:33:13.000,219,11045206,4645,0,1754566392,13178.890221689995,27646.844984730007,53319.46511568 2025-08-07,11:33:14.000,219,11045138,4565,0,1754566393,13178.92390324,24416.390835719998,53319.437167200005 2025-08-07,11:33:15.000,219,11045160,4485,0,1754566394,13178.93737585999,29954.427034139997,53319.52799976001 2025-08-07,11:33:16.000,219,11045121,5325,0,1754566395,13178.97779371999,29492.9345913,53319.541974 2025-08-07,11:33:17.000,219,11045173,4885,0,1754566396,13179.00473896,29493.026229990006,53319.4721028 2025-08-07,11:33:18.000,219,11045135,5245,0,1754566397,13179.01821157999,25339.566047910004,53319.52799976001 2025-08-07,11:33:19.000,219,11045154,3885,0,1754566398,13179.04515682,29954.54686935,53319.486077040005 2025-08-07,11:33:20.000,219,11045175,5205,0,1754566399,13179.099047299991,27185.571064920005,53319.534986880004 2025-08-07,11:33:21.000,219,11045154,4605,0,1754566400,13179.112519919996,29954.617360649994,53319.534986880004 2025-08-07,11:33:22.000,219,11045156,4805,0,1754566401,13179.152937779996,31800.643525050007,53319.61883232 2025-08-07,11:33:23.000,219,11045144,3765,0,1754566402,13179.159674089991,26724.120916860003,53319.57690960001 2025-08-07,11:33:24.000,219,11045164,4765,0,1754566403,13179.206828260001,35031.19636188001,53319.57690960001 2025-08-07,11:33:25.000,219,11045182,4645,0,1754566404,13179.220300879992,32262.157115280002,53319.555948240006 2025-08-07,11:33:26.000,219,11045199,4325,0,1754566405,13179.260718739992,27647.211539490003,53319.58389672 2025-08-07,11:33:27.000,219,11045162,4565,0,1754566406,13179.280927669992,30416.229638699995,53319.56293536 2025-08-07,11:33:28.000,219,11045159,4245,0,1754566407,13179.294400289997,31800.70696722,53319.541974 2025-08-07,11:33:29.000,219,11045162,4725,0,1754566408,13179.334818149997,29954.73014673,53319.56293536 2025-08-07,11:33:30.000,219,11045145,4245,0,1754566409,13179.307872910002,23032.258914570004,53319.61883232 2025-08-07,11:33:31.000,219,11045153,5325,0,1754566410,13179.314609219997,24416.750341349994,53319.56293536 2025-08-07,11:33:32.000,219,11045172,4805,0,1754566411,13179.314609219997,31339.228622640003,53319.56293536 2025-08-07,11:33:33.000,219,11045184,4605,0,1754566412,13179.314609219997,26262.762407489994,53319.64678080001 2025-08-07,11:33:34.000,219,11045184,4645,0,1754566413,13179.280927669992,27185.77548969,53319.58389672 2025-08-07,11:33:35.000,219,11045186,4765,0,1754566414,13179.294400289997,27185.817784469997,53319.541974 2025-08-07,11:33:36.000,219,11045171,5085,0,1754566415,13179.294400289997,29031.752310180003,53319.541974 2025-08-07,11:33:37.000,219,11045168,4725,0,1754566416,13179.253982429997,30877.8066711,53319.56293536 2025-08-07,11:33:38.000,219,11045165,5165,0,1754566417,13179.220300879992,27185.810735339997,53319.54896112001 2025-08-07,11:33:39.000,219,11045169,5525,0,1754566418,13179.213564569996,24878.362619399995,53319.653767920005 2025-08-07,11:33:40.000,219,11045131,4405,0,1754566419,13179.200091949991,26724.297145110002,53319.59787096001 2025-08-07,11:33:41.000,219,11045132,4925,0,1754566420,13179.152937779996,29031.822801479997,53319.56293536 2025-08-07,11:33:42.000,219,11045137,5085,0,1754566421,13179.146201470001,33185.311180079996,53319.63280656 2025-08-07,11:33:43.000,219,11045189,4925,0,1754566422,13179.10578361,29954.835883680003,53319.59787096001 2025-08-07,11:33:44.000,219,11045175,5044,0,1754566423,13179.072102059996,28108.837915800003,53319.56293536 2025-08-07,11:33:45.000,219,11045136,4645,0,1754566424,13179.051893129996,31339.348457850007,53319.56293536 2025-08-07,11:33:46.000,219,11045145,5125,0,1754566425,13179.02494789,27185.740244040004,53319.59787096001 2025-08-07,11:33:47.000,219,11045156,4925,0,1754566426,13179.031684199996,29493.272949539998,53319.54896112001 2025-08-07,11:33:48.000,219,11045178,4765,0,1754566427,13179.01821157999,32262.234655709995,53319.54896112001 2025-08-07,11:33:49.000,219,11045212,4965,0,1754566428,13179.00473896,29493.294096929996,53319.49306416 2025-08-07,11:33:50.000,219,11045144,4645,0,1754566429,13178.991266339995,29954.765392379995,53319.50005128001 2025-08-07,11:33:51.000,219,11045175,5205,0,1754566430,13179.011475269996,27647.282030789996,53319.50703840001 2025-08-07,11:33:52.000,219,11045168,4845,0,1754566431,13178.991266339995,27185.76844056,53319.4721028 2025-08-07,11:33:53.000,219,11045136,4685,0,1754566432,13179.01821157999,32723.79054072,53319.56992248 2025-08-07,11:33:54.000,219,11045184,4685,0,1754566433,13179.00473896,33185.25478704,53319.46511568 2025-08-07,11:33:55.000,219,11045198,4765,0,1754566434,13179.02494789,28570.231670819994,53319.486077040005 2025-08-07,11:33:56.000,219,11045142,4685,0,1754566435,13179.01821157999,31339.24977003,53319.4721028 2025-08-07,11:33:57.000,219,11045135,4485,0,1754566436,13179.05862943999,24878.29917723,53319.486077040005 2025-08-07,11:33:58.000,219,11045142,4805,0,1754566437,13179.10578361,27647.296129049995,53319.52101264 2025-08-07,11:33:59.000,219,11045151,5285,0,1754566438,13179.112519919996,31800.812704170006,53319.534986880004 2025-08-07,11:34:00.000,219,11045170,3804,0,1754566439,13179.12599254,29954.842932810003,53319.486077040005 2025-08-07,11:34:01.000,219,11045168,4885,0,1754566440,13179.186619330001,32262.34039266,53319.50703840001 2025-08-07,11:34:02.000,219,11045234,4165,0,1754566441,13179.220300879992,31800.86909721,53319.50005128001 2025-08-07,11:34:03.000,219,11045145,5445,0,1754566442,13179.280927669992,27647.40891513,53319.56293536 2025-08-07,11:34:04.000,219,11045199,5085,0,1754566443,13179.321345529992,29493.449177789997,53319.52101264 2025-08-07,11:34:05.000,219,11045183,5165,0,1754566444,13179.348290770002,28108.908407099996,53319.555948240006 2025-08-07,11:34:06.000,219,11045193,5165,0,1754566445,13179.388708630002,28108.971849270005,53319.534986880004 2025-08-07,11:34:07.000,219,11045113,5125,0,1754566446,13179.442599109992,31339.475342189995,53319.52799976001 2025-08-07,11:34:08.000,219,11045132,3645,0,1754566447,13179.483016969993,24878.517700259996,53319.56992248 2025-08-07,11:34:09.000,219,11045163,4325,0,1754566448,13179.489753280002,29493.625406039995,53319.56992248 2025-08-07,11:34:10.000,219,11045171,5085,0,1754566449,13179.543643759993,28109.17627404,53319.534986880004 2025-08-07,11:34:11.000,219,11045156,4965,0,1754566450,13179.570588999988,26263.17125703,53319.59088384 2025-08-07,11:34:12.000,219,11045167,4165,0,1754566451,13179.584061619993,25340.129978309997,53319.604858080005 2025-08-07,11:34:13.000,219,11045129,5165,0,1754566452,13179.590797929988,28109.20447056,53319.59787096001 2025-08-07,11:34:14.000,219,11045220,3645,0,1754566453,13179.637952099998,28109.246765339994,53319.59088384 2025-08-07,11:34:15.000,219,11045213,5165,0,1754566454,13179.644688409993,30878.236668030004,53319.57690960001 2025-08-07,11:34:16.000,219,11045148,4765,0,1754566455,13179.624479479993,28109.267912730007,53319.61883232 2025-08-07,11:34:17.000,219,11045176,4845,0,1754566456,13179.604270549993,31339.707963480003,53319.58389672 2025-08-07,11:34:18.000,219,11045213,4925,0,1754566457,13179.658161029998,31801.22155371,53319.67472928001 2025-08-07,11:34:19.000,219,11045178,3804,0,1754566458,13179.637952099998,29955.20243844,53319.68870352 2025-08-07,11:34:20.000,219,11045151,4845,0,1754566459,13179.644688409993,29032.210503630005,53319.61883232 2025-08-07,11:34:21.000,219,11045143,5005,0,1754566460,13179.611006859988,27186.134995319997,53319.6817164 2025-08-07,11:34:22.000,219,11045181,4405,0,1754566461,13179.597534239998,29493.653602560007,53319.63979368 2025-08-07,11:34:23.000,219,11045210,4645,0,1754566462,13179.563852689993,28109.112831870007,53319.66774216001 2025-08-07,11:34:24.000,219,11045187,4685,0,1754566463,13179.550380070003,30878.13798021,53319.68870352 2025-08-07,11:34:25.000,219,11045205,4765,0,1754566464,13179.530171140002,30878.067488910005,53319.66774216001 2025-08-07,11:34:26.000,219,11045118,4565,0,1754566465,13179.523434829993,27647.57104512,53319.67472928001 2025-08-07,11:34:27.000,219,11045163,5005,0,1754566466,13179.462808039993,29493.604258649997,53319.723639120006 2025-08-07,11:34:28.000,219,11045128,4805,0,1754566467,13179.442599109992,27647.54989773,53319.68870352 2025-08-07,11:34:29.000,219,11045096,4805,0,1754566468,13179.422390179992,32262.537768299997,53319.66075504 2025-08-07,11:34:30.000,219,11045135,5205,0,1754566469,13179.408917560002,35493.083556,53319.68870352 2025-08-07,11:34:31.000,219,11045155,5285,0,1754566470,13179.429126490002,25801.601273759996,53319.70966488 2025-08-07,11:34:32.000,219,11045175,4125,0,1754566471,13179.415653869997,29032.12591407,53319.71665200001 2025-08-07,11:34:33.000,219,11045080,4125,0,1754566472,13179.429126490002,38723.671638479995,53319.70966488 2025-08-07,11:34:34.000,219,11045160,4605,0,1754566473,13179.415653869997,29032.196405370007,53319.73761336 2025-08-07,11:34:35.000,219,11045135,4445,0,1754566474,13179.395444939997,29493.688848210004,53319.702677760004 2025-08-07,11:34:36.000,219,11045140,4525,0,1754566475,13179.402181249992,26263.19240442,53319.723639120006 2025-08-07,11:34:37.000,219,11045167,5205,0,1754566476,13179.381972319992,29955.265880609993,53319.71665200001 2025-08-07,11:34:38.000,219,11045203,5165,0,1754566477,13179.368499700002,31339.855995210004,53319.77953608 2025-08-07,11:34:39.000,219,11045173,4925,0,1754566478,13179.348290770002,33185.853963090005,53319.67472928001 2025-08-07,11:34:40.000,219,11045175,5044,0,1754566479,13179.314609219997,28570.851994259996,53319.723639120006 2025-08-07,11:34:41.000,219,11045216,4685,0,1754566480,13179.301136599992,29493.914420369998,53319.723639120006 2025-08-07,11:34:42.000,219,11045210,4685,0,1754566481,13179.328081840002,29032.42197753,53319.7515876 2025-08-07,11:34:43.000,219,11045167,4004,0,1754566482,13179.314609219997,28109.422993590008,53319.772548960005 2025-08-07,11:34:44.000,219,11045173,4885,0,1754566483,13179.280927669992,27186.501550080007,53319.723639120006 2025-08-07,11:34:45.000,219,11045066,4605,0,1754566484,13179.267455050001,26263.48846788,53319.63280656 2025-08-07,11:34:46.000,219,11045178,4405,0,1754566485,13179.240509809992,27186.515648340006,53319.74460048001 2025-08-07,11:34:47.000,219,11045204,4805,0,1754566486,13179.220300879992,24879.025237620008,53319.69569064001 2025-08-07,11:34:48.000,219,11045151,4165,0,1754566487,13179.179883019991,28109.563976189995,53319.6817164 2025-08-07,11:34:49.000,219,11045212,4605,0,1754566488,13179.193355639996,27186.635483549995,53319.66075504 2025-08-07,11:34:50.000,219,11045166,4085,0,1754566489,13179.200091949991,28109.606270970005,53319.702677760004 2025-08-07,11:34:51.000,219,11045180,4965,0,1754566490,13179.173146709996,29955.618337110005,53319.70966488 2025-08-07,11:34:52.000,219,11045205,4805,0,1754566491,13179.186619330001,32263.165140869998,53319.702677760004 2025-08-07,11:34:53.000,219,11045161,4925,0,1754566492,13179.193355639996,26725.10074593,53319.6817164 2025-08-07,11:34:54.000,219,11044994,4445,0,1754566493,13179.152937779996,31340.109763889996,53319.6817164 2025-08-07,11:34:55.000,219,11045220,4365,0,1754566494,13179.146201470001,26263.629450480003,53319.68870352 2025-08-07,11:34:56.000,219,11045188,3485,0,1754566495,13179.132728849996,28109.627418360004,53319.63979368 2025-08-07,11:34:57.000,219,11045175,4885,0,1754566496,13179.193355639996,29494.161139920005,53319.69569064001 2025-08-07,11:34:58.000,219,11045203,5085,0,1754566497,13179.200091949991,29032.682795340006,53319.6118452 2025-08-07,11:34:59.000,219,11045255,5165,0,1754566498,13179.240509809992,25802.101761989994,53319.69569064001 2025-08-07,11:35:00.000,219,11045157,4925,0,1754566499,13179.253982429997,27186.642532679994,53319.6817164 2025-08-07,11:35:01.000,219,11045180,4645,0,1754566500,13179.267455050001,29032.562960130002,53319.63280656 2025-08-07,11:35:02.000,219,11045154,4565,0,1754566501,13179.307872910002,29955.470305380004,53319.66075504 2025-08-07,11:35:03.000,219,11045202,4365,0,1754566502,13179.301136599992,28109.49348489,53319.68870352 2025-08-07,11:35:04.000,219,11045179,4805,0,1754566503,13179.307872910002,30878.497485839995,53319.653767920005 2025-08-07,11:35:05.000,219,11045182,4645,0,1754566504,13179.321345529992,30878.497485839995,53319.58389672 2025-08-07,11:35:06.000,219,11045196,4685,0,1754566505,13179.415653869997,29032.471321439996,53319.66075504 2025-08-07,11:35:07.000,219,11045159,5044,0,1754566506,13179.388708630002,29955.463256250005,53319.6817164 2025-08-07,11:35:08.000,219,11045156,3685,0,1754566507,13179.456071729997,24878.912451540004,53319.69569064001 2025-08-07,11:35:09.000,219,11045194,3725,0,1754566508,13179.483016969993,29032.4149284,53319.69569064001 2025-08-07,11:35:10.000,219,11045191,4925,0,1754566509,13179.476280659997,27647.944649009994,53319.702677760004 2025-08-07,11:35:11.000,219,11045166,4605,0,1754566510,13179.476280659997,31801.425978479994,53319.653767920005 2025-08-07,11:35:12.000,219,11045162,3804,0,1754566511,13179.503225899993,23955.892320209998,53319.67472928001 2025-08-07,11:35:13.000,219,11045165,5165,0,1754566512,13179.550380070003,30416.892256920008,53319.66075504 2025-08-07,11:35:14.000,219,11045163,3645,0,1754566513,13179.577325309998,29493.90737124,53319.68870352 2025-08-07,11:35:15.000,219,11045160,4365,0,1754566514,13179.624479479993,33185.89625787,53319.74460048001 2025-08-07,11:35:16.000,219,11045138,4565,0,1754566515,13179.651424719988,26724.839928119996,53319.70966488 2025-08-07,11:35:17.000,219,11045200,4645,0,1754566516,13179.664897339993,26263.361583539998,53319.723639120006 2025-08-07,11:35:18.000,219,11045126,4645,0,1754566517,13179.712051509989,28109.33840403,53319.71665200001 2025-08-07,11:35:19.000,219,11045139,5044,0,1754566518,13179.705315199993,26724.917468550004,53319.69569064001 2025-08-07,11:35:20.000,219,11045146,4645,0,1754566519,13179.759205679999,33185.98789656001,53319.66774216001 2025-08-07,11:35:21.000,219,11045190,4045,0,1754566520,13179.786150919994,29955.463256250005,53319.74460048001 2025-08-07,11:35:22.000,219,11045168,4565,0,1754566521,13179.806359849994,35493.492405540004,53319.71665200001 2025-08-07,11:35:23.000,219,11045173,4165,0,1754566522,13179.806359849994,28109.444140980006,53319.63979368 2025-08-07,11:35:24.000,219,11045148,4445,0,1754566523,13179.880459259999,28109.422993590008,53319.723639120006 2025-08-07,11:35:25.000,219,11045158,4445,0,1754566524,13179.85351401999,32262.939568710004,53319.73062624 2025-08-07,11:35:26.000,219,11045144,4445,0,1754566525,13179.860250329999,31339.947633899996,53319.77953608 2025-08-07,11:35:27.000,219,11045173,4885,0,1754566526,13179.866986639994,29493.921469499997,53319.77953608 2025-08-07,11:35:28.000,219,11045192,4765,0,1754566527,13179.87372294999,32262.932519580005,53319.69569064001 2025-08-07,11:35:29.000,219,11045131,5005,0,1754566528,13179.860250329999,32724.46020807,53319.71665200001 2025-08-07,11:35:30.000,219,11045131,4965,0,1754566529,13179.85351401999,26724.97386159,53319.74460048001 2025-08-07,11:35:31.000,219,11045197,5125,0,1754566530,13179.866986639994,31801.496469780002,53319.7515876 2025-08-07,11:35:32.000,219,11045199,4925,0,1754566531,13179.806359849994,30878.511584099993,53319.69569064001 2025-08-07,11:35:33.000,219,11045171,4885,0,1754566532,13179.779414609999,32724.530699370007,53319.64678080001 2025-08-07,11:35:34.000,219,11045154,4605,0,1754566533,13179.779414609999,33186.06543699,53319.70966488 2025-08-07,11:35:35.000,219,11045206,4285,0,1754566534,13179.765941989994,22109.964843630005,53319.66075504 2025-08-07,11:35:36.000,219,11045158,4805,0,1754566535,13179.752469369989,29494.03425558,53319.73062624 2025-08-07,11:35:37.000,219,11045204,4605,0,1754566536,13179.718787819998,29494.027206450002,53319.71665200001 2025-08-07,11:35:38.000,219,11045250,4565,0,1754566537,13179.644688409993,29032.60525491,53319.69569064001 2025-08-07,11:35:39.000,219,11045190,4445,0,1754566538,13179.617743169998,34570.6344042,53319.7515876 2025-08-07,11:35:40.000,219,11045224,3685,0,1754566539,13179.590797929988,32263.15104261,53319.73761336 2025-08-07,11:35:41.000,219,11045196,4805,0,1754566540,13179.563852689993,30878.694861480006,53319.70966488 2025-08-07,11:35:42.000,219,11045199,4525,0,1754566541,13179.536907449998,28571.190352499994,53319.70966488 2025-08-07,11:35:43.000,219,11045169,4205,0,1754566542,13179.462808039993,27648.21956508,53319.70966488 2025-08-07,11:35:44.000,219,11045200,3804,0,1754566543,13179.422390179992,30878.786500169997,53319.62581944001 2025-08-07,11:35:45.000,219,11045209,4325,0,1754566544,13179.375236009997,26725.26287592,53319.67472928001 2025-08-07,11:35:46.000,219,11045182,4605,0,1754566545,13179.355027079997,31340.37763083,53319.66774216001 2025-08-07,11:35:47.000,219,11045177,4245,0,1754566546,13179.314609219997,26263.869120899995,53319.653767920005 2025-08-07,11:35:48.000,219,11045222,4925,0,1754566547,13179.301136599992,34109.55081090001,53319.68870352 2025-08-07,11:35:49.000,219,11045201,5165,0,1754566548,13179.287663980002,29033.049350100002,53319.63979368 2025-08-07,11:35:50.000,219,11045222,3804,0,1754566549,13179.307872910002,27187.04433309,53319.63280656 2025-08-07,11:35:51.000,219,11045205,4205,0,1754566550,13179.294400289997,28571.59215291,53319.59787096001 2025-08-07,11:35:52.000,219,11045177,4965,0,1754566551,13179.314609219997,24418.13197083,53319.63280656 2025-08-07,11:35:53.000,219,11045209,5005,0,1754566552,13179.294400289997,29956.238660550007,53319.63280656 2025-08-07,11:35:54.000,219,11045186,4485,0,1754566553,13179.301136599992,29956.33029924,53319.63979368 2025-08-07,11:35:55.000,219,11045159,5125,0,1754566554,13179.355027079997,26264.263872180003,53319.57690960001 2025-08-07,11:35:56.000,219,11045185,4925,0,1754566555,13179.348290770002,25341.342428670003,53319.56992248 2025-08-07,11:35:57.000,219,11045180,4445,0,1754566556,13179.381972319992,29956.47833097,53319.555948240006 2025-08-07,11:35:58.000,219,11045186,4205,0,1754566557,13179.408917560002,34571.628331529995,53319.604858080005 2025-08-07,11:35:59.000,219,11045159,5165,0,1754566558,13179.435862799997,23495.429050349994,53319.56293536 2025-08-07,11:36:00.000,219,11045191,4925,0,1754566559,13179.449335420002,29956.562920530007,53319.555948240006 2025-08-07,11:36:01.000,219,11045129,5005,0,1754566560,13179.483016969993,32725.658560170006,53319.6118452 2025-08-07,11:36:02.000,219,11045192,4485,0,1754566561,13179.536907449998,30879.695837940002,53319.57690960001 2025-08-07,11:36:03.000,219,11045154,4565,0,1754566562,13179.557116379998,26264.62337781,53319.555948240006 2025-08-07,11:36:04.000,219,11045162,4565,0,1754566563,13179.597534239998,29033.627378760008,53319.56293536 2025-08-07,11:36:05.000,219,11045177,5044,0,1754566564,13179.651424719988,25341.624393870006,53319.604858080005 2025-08-07,11:36:06.000,219,11045184,4525,0,1754566565,13179.712051509989,31802.772362310003,53319.61883232 2025-08-07,11:36:07.000,219,11045218,4605,0,1754566566,13179.738996749998,30418.25273901,53319.54896112001 2025-08-07,11:36:08.000,219,11045109,5285,0,1754566567,13179.759205679999,28572.212476350003,53319.6118452 2025-08-07,11:36:09.000,219,11045174,4565,0,1754566568,13179.83330508999,27649.17119763,53319.63280656 2025-08-07,11:36:10.000,219,11045123,5125,0,1754566569,13179.866986639994,35494.82469111,53319.62581944001 2025-08-07,11:36:11.000,219,11045119,4885,0,1754566570,13179.907404499994,27649.114804590004,53319.56293536 2025-08-07,11:36:12.000,219,11045113,4845,0,1754566571,13179.96129498,31802.730067530007,53319.59088384 2025-08-07,11:36:13.000,219,11045136,4645,0,1754566572,13179.98150391,30418.203395100005,53319.6118452 2025-08-07,11:36:14.000,219,11045116,4605,0,1754566573,13180.0421307,33187.256739959994,53319.67472928001 2025-08-07,11:36:15.000,219,11045086,4565,0,1754566574,13180.10275749,33648.720986279994,53319.6817164 2025-08-07,11:36:16.000,219,11045126,4485,0,1754566575,13180.109493799995,29495.197362029998,53319.67472928001 2025-08-07,11:36:17.000,219,11045116,4765,0,1754566576,13180.19706582999,29033.620329629994,53319.702677760004 2025-08-07,11:36:18.000,219,11045121,5005,0,1754566577,13180.22401107,30418.168149449994,53319.75857472 2025-08-07,11:36:19.000,219,11045173,4805,0,1754566578,13180.26442893,30418.10470728,53319.68870352 2025-08-07,11:36:20.000,219,11045157,4925,0,1754566579,13180.277901549991,32725.686756690004,53319.73062624 2025-08-07,11:36:21.000,219,11045198,4845,0,1754566580,13180.25769261999,28572.036248100005,53319.69569064001 2025-08-07,11:36:22.000,219,11045150,4805,0,1754566581,13180.32505572,27648.980871120002,53319.68870352 2025-08-07,11:36:23.000,219,11045202,4685,0,1754566582,13180.34526465,32264.10972429,53319.6817164 2025-08-07,11:36:24.000,219,11045175,4485,0,1754566583,13180.405891440001,29956.520625749996,53319.7515876 2025-08-07,11:36:25.000,219,11045177,5044,0,1754566584,13180.378946199991,33648.65754411,53319.702677760004 2025-08-07,11:36:26.000,219,11045173,4845,0,1754566585,13180.412627749996,32725.644461910008,53319.7515876 2025-08-07,11:36:27.000,219,11045179,4925,0,1754566586,13180.405891440001,29033.570985719998,53319.75857472 2025-08-07,11:36:28.000,219,11045161,4885,0,1754566587,13180.419364059991,24880.026214080004,53319.80748456 2025-08-07,11:36:29.000,219,11045145,4965,0,1754566588,13180.419364059991,25803.032247149997,53319.76556184001 2025-08-07,11:36:30.000,219,11045193,5285,0,1754566589,13180.405891440001,27187.594165229995,53319.75857472 2025-08-07,11:36:31.000,219,11045195,5245,0,1754566590,13180.405891440001,28110.600198300002,53319.723639120006 2025-08-07,11:36:32.000,219,11045176,4325,0,1754566591,13180.372209889996,24418.491476459996,53319.70966488 2025-08-07,11:36:33.000,219,11045145,4885,0,1754566592,13180.34526465,27187.587116099996,53319.69569064001 2025-08-07,11:36:34.000,219,11045158,3685,0,1754566593,13180.331792029996,33187.26378908999,53319.73062624 2025-08-07,11:36:35.000,219,11045177,5005,0,1754566594,13180.30484679,29956.739148780005,53319.74460048001 2025-08-07,11:36:36.000,219,11045151,5125,0,1754566595,13180.311583099996,29033.69787006,53319.74460048001 2025-08-07,11:36:37.000,219,11045168,4445,0,1754566596,13180.25769261999,30879.752230979997,53319.73062624 2025-08-07,11:36:38.000,219,11045115,4205,0,1754566597,13180.22401107,31341.258772080007,53319.723639120006 2025-08-07,11:36:39.000,219,11045185,5165,0,1754566598,13180.16338428,31802.828755349998,53319.702677760004 2025-08-07,11:36:40.000,219,11045197,5125,0,1754566599,13180.170120589995,28110.748230030003,53319.71665200001 2025-08-07,11:36:41.000,219,11045116,3645,0,1754566600,13180.14317535,32725.841837550004,53319.68870352 2025-08-07,11:36:42.000,219,11045152,4965,0,1754566601,13180.11623010999,23034.148081410007,53319.67472928001 2025-08-07,11:36:43.000,219,11045117,4165,0,1754566602,13180.12296642,28110.77642655,53319.71665200001 2025-08-07,11:36:44.000,219,11045147,4245,0,1754566603,13180.07581224999,31341.3574599,53319.68870352 2025-08-07,11:36:45.000,219,11045146,4445,0,1754566604,13180.048867009995,31802.856951869995,53319.74460048001 2025-08-07,11:36:46.000,219,11045161,4885,0,1754566605,13180.0421307,33648.93246018,53319.68870352 2025-08-07,11:36:47.000,219,11045125,5044,0,1754566606,13179.968031289995,27187.819737390004,53319.6817164 2025-08-07,11:36:48.000,219,11045195,4365,0,1754566607,13179.968031289995,26264.7855078,53319.6817164 2025-08-07,11:36:49.000,219,11045179,4965,0,1754566608,13179.92087712,32725.89823059,53319.66075504 2025-08-07,11:36:50.000,219,11045186,3885,0,1754566609,13179.92087712,30879.87206619,53319.63280656 2025-08-07,11:36:51.000,219,11045117,4285,0,1754566610,13179.866986639994,31802.934492300003,53319.63280656 2025-08-07,11:36:52.000,219,11045127,5044,0,1754566611,13179.85351401999,27187.812688260005,53319.653767920005 2025-08-07,11:36:53.000,219,11045152,4445,0,1754566612,13179.813096159989,23495.68281903,53319.66774216001 2025-08-07,11:36:54.000,219,11045168,4525,0,1754566613,13179.786150919994,31341.33631251,53319.6118452 2025-08-07,11:36:55.000,219,11045131,5165,0,1754566614,13179.759205679999,26264.736163890004,53319.59787096001 2025-08-07,11:36:56.000,219,11045114,4605,0,1754566615,13179.732260439989,26726.25680325,53319.51402552 2025-08-07,11:36:57.000,219,11045154,4565,0,1754566616,13179.725524129994,29033.768361359995,53319.555948240006 2025-08-07,11:36:58.000,219,11045136,4645,0,1754566617,13179.691842579989,32725.88413233,53319.59787096001 2025-08-07,11:36:59.000,219,11045134,4565,0,1754566618,13179.678369959998,28572.297065909996,53319.534986880004 2025-08-07,11:37:00.000,219,11045203,4405,0,1754566619,13179.637952099998,32725.862984940002,53319.52101264 2025-08-07,11:37:01.000,219,11045186,4045,0,1754566620,13179.631215789988,31802.78646057,53319.52799976001 2025-08-07,11:37:02.000,219,11045119,4845,0,1754566621,13179.611006859988,33187.404771689995,53319.49306416 2025-08-07,11:37:03.000,219,11045156,4725,0,1754566622,13179.631215789988,31341.32926338,53319.56992248 2025-08-07,11:37:04.000,219,11045129,5165,0,1754566623,13179.637952099998,29033.796557880007,53319.52101264 2025-08-07,11:37:05.000,219,11045195,4925,0,1754566624,13179.611006859988,31802.878099259993,53319.57690960001 2025-08-07,11:37:06.000,219,11045150,4765,0,1754566625,13179.611006859988,34110.46014867,53319.604858080005 2025-08-07,11:37:07.000,219,11045110,4605,0,1754566626,13179.597534239998,29956.823738339997,53319.50703840001 2025-08-07,11:37:08.000,219,11045186,4485,0,1754566627,13179.624479479993,29956.79554182,53319.59088384 2025-08-07,11:37:09.000,219,11045125,4325,0,1754566628,13179.637952099998,27649.269885450005,53319.541974 2025-08-07,11:37:10.000,219,11045124,4805,0,1754566629,13179.644688409993,31802.842853609996,53319.56992248 2025-08-07,11:37:11.000,219,11045176,5044,0,1754566630,13179.658161029998,29033.775410489994,53319.59787096001 2025-08-07,11:37:12.000,219,11045140,4645,0,1754566631,13179.651424719988,29033.782459619993,53319.59787096001 2025-08-07,11:37:13.000,219,11045143,4965,0,1754566632,13179.678369959998,32264.363492970006,53319.63979368 2025-08-07,11:37:14.000,219,11045193,4805,0,1754566633,13179.685106269993,29495.296049850003,53319.534986880004 2025-08-07,11:37:15.000,219,11045136,4685,0,1754566634,13179.651424719988,24418.660655579995,53319.59787096001 2025-08-07,11:37:16.000,219,11045133,5125,0,1754566635,13179.671633649989,27649.220541539995,53319.541974 2025-08-07,11:37:17.000,219,11045184,4885,0,1754566636,13179.685106269993,29495.211460289996,53319.534986880004 2025-08-07,11:37:18.000,219,11045211,5165,0,1754566637,13179.678369959998,28572.184279830006,53319.541974 2025-08-07,11:37:19.000,219,11045185,4925,0,1754566638,13179.651424719988,26726.151066299994,53319.56293536 2025-08-07,11:37:20.000,219,11045217,5165,0,1754566639,13179.718787819998,24418.60426254,53319.63280656 2025-08-07,11:37:21.000,219,11045188,4525,0,1754566640,13179.698578889998,30879.695837940002,53319.604858080005 2025-08-07,11:37:22.000,219,11045180,3645,0,1754566641,13179.712051509989,29956.718001390007,53319.54896112001 2025-08-07,11:37:23.000,219,11045173,5165,0,1754566642,13179.705315199993,34110.220478250005,53319.62581944001 2025-08-07,11:37:24.000,219,11045129,5085,0,1754566643,13179.691842579989,33187.1721504,53319.58389672 2025-08-07,11:37:25.000,219,11045183,4325,0,1754566644,13179.725524129994,31802.610232320003,53319.604858080005 2025-08-07,11:37:26.000,219,11045159,5245,0,1754566645,13179.685106269993,28572.036248100005,53319.59787096001 2025-08-07,11:37:27.000,219,11045154,4725,0,1754566646,13179.705315199993,35494.711905029995,53319.56992248 2025-08-07,11:37:28.000,219,11045190,4725,0,1754566647,13179.685106269993,29033.507543550004,53319.58389672 2025-08-07,11:37:29.000,219,11045175,5044,0,1754566648,13179.671633649989,33187.05936432,53319.59787096001 2025-08-07,11:37:30.000,219,11045178,4565,0,1754566649,13179.691842579989,33187.080511709995,53319.56293536 2025-08-07,11:37:31.000,219,11045139,5085,0,1754566650,13179.658161029998,27648.917428949993,53319.534986880004 2025-08-07,11:37:32.000,219,11045205,5325,0,1754566651,13179.685106269993,28571.93756028,53319.59088384 2025-08-07,11:37:33.000,219,11045211,5165,0,1754566652,13179.691842579989,26264.362559999994,53319.58389672 2025-08-07,11:37:34.000,219,11045141,5005,0,1754566653,13179.705315199993,30879.435020129997,53319.63979368 2025-08-07,11:37:35.000,219,11045197,4925,0,1754566654,13179.712051509989,31802.48334798,53319.51402552 2025-08-07,11:37:36.000,219,11045184,3645,0,1754566655,13179.718787819998,27187.3756422,53319.57690960001 2025-08-07,11:37:37.000,219,11045166,4004,0,1754566656,13179.712051509989,29494.880151179997,53319.59787096001 2025-08-07,11:37:38.000,219,11045216,4765,0,1754566657,13179.705315199993,28571.852970720007,53319.62581944001 2025-08-07,11:37:39.000,219,11045205,5365,0,1754566658,13179.698578889998,29956.344397499997,53319.52101264 2025-08-07,11:37:40.000,219,11045157,5205,0,1754566659,13179.745733059994,32725.362496710004,53319.50703840001 2025-08-07,11:37:41.000,219,11045162,5005,0,1754566660,13179.765941989994,28571.76133203,53319.63979368 2025-08-07,11:37:42.000,219,11045181,5445,0,1754566661,13179.752469369989,29494.767365100008,53319.59088384 2025-08-07,11:37:43.000,219,11045154,5125,0,1754566662,13179.759205679999,28110.282987450002,53319.6118452 2025-08-07,11:37:44.000,219,11045171,4285,0,1754566663,13179.772678299989,27187.22761047,53319.59088384 2025-08-07,11:37:45.000,219,11045151,5205,0,1754566664,13179.772678299989,31340.800578630005,53319.653767920005 2025-08-07,11:37:46.000,219,11045150,3685,0,1754566665,13179.752469369989,32263.764316920002,53319.61883232 2025-08-07,11:37:47.000,219,11045157,4485,0,1754566666,13179.799623539999,30879.24469362,53319.64678080001 2025-08-07,11:37:48.000,219,11045171,5445,0,1754566667,13179.765941989994,23956.611331470005,53319.56992248 2025-08-07,11:37:49.000,219,11045191,5285,0,1754566668,13179.725524129994,31802.222530169995,53319.604858080005 2025-08-07,11:37:50.000,219,11045139,4365,0,1754566669,13179.786150919994,29033.190332700004,53319.66075504 2025-08-07,11:37:51.000,219,11045217,5245,0,1754566670,13179.738996749998,31340.638448640006,53319.62581944001 2025-08-07,11:37:52.000,219,11045162,3965,0,1754566671,13179.745733059994,26725.573037640002,53319.64678080001 2025-08-07,11:37:53.000,219,11045135,5125,0,1754566672,13179.752469369989,31340.596153859995,53319.66075504 2025-08-07,11:37:54.000,219,11045179,5445,0,1754566673,13179.732260439989,32263.63038345,53319.653767920005 2025-08-07,11:37:55.000,219,11045130,4805,0,1754566674,13179.745733059994,32263.60923606,53319.604858080005 2025-08-07,11:37:56.000,219,11045166,4685,0,1754566675,13179.685106269993,29033.06344836,53319.63979368 2025-08-07,11:37:57.000,219,11045098,3965,0,1754566676,13179.651424719988,26263.98190698,53319.64678080001 2025-08-07,11:37:58.000,219,11045166,4685,0,1754566677,13179.604270549993,29494.53474381,53319.63280656 2025-08-07,11:37:59.000,219,11045146,3845,0,1754566678,13179.617743169998,26263.932563070004,53319.63280656 2025-08-07,11:38:00.000,219,11045168,4125,0,1754566679,13179.597534239998,31340.455171259993,53319.56293536 2025-08-07,11:38:01.000,219,11045135,5085,0,1754566680,13179.584061619993,30417.378646890007,53319.6118452 2025-08-07,11:38:02.000,219,11045175,5005,0,1754566681,13179.530171140002,26725.319268959996,53319.56293536 2025-08-07,11:38:03.000,219,11045106,4845,0,1754566682,13179.496489589998,29494.351466430002,53319.57690960001 2025-08-07,11:38:04.000,219,11045124,4285,0,1754566683,13179.530171140002,30878.864040600005,53319.59088384 2025-08-07,11:38:05.000,219,11045171,4925,0,1754566684,13179.523434829993,29955.893253179995,53319.555948240006 2025-08-07,11:38:06.000,219,11045126,4685,0,1754566685,13179.503225899993,33186.347402190004,53319.58389672 2025-08-07,11:38:07.000,219,11045157,5005,0,1754566686,13179.496489589998,30878.856991470006,53319.52101264 2025-08-07,11:38:08.000,219,11045162,4565,0,1754566687,13179.523434829993,27648.275958119993,53319.604858080005 2025-08-07,11:38:09.000,219,11045206,4805,0,1754566688,13179.557116379998,33647.903287199995,53319.57690960001 2025-08-07,11:38:10.000,219,11045199,5125,0,1754566689,13179.503225899993,24879.307202819997,53319.541974 2025-08-07,11:38:11.000,219,11045140,4645,0,1754566690,13179.516698519998,29494.421957729995,53319.604858080005 2025-08-07,11:38:12.000,219,11045180,4725,0,1754566691,13179.557116379998,26263.81977699,53319.61883232 2025-08-07,11:38:13.000,219,11045165,5205,0,1754566692,13179.550380070003,29494.393761209998,53319.534986880004 2025-08-07,11:38:14.000,219,11045157,4965,0,1754566693,13179.557116379998,32724.93249978,53319.62581944001 2025-08-07,11:38:15.000,219,11045161,5205,0,1754566694,13179.570588999988,30878.941581029998,53319.54896112001 2025-08-07,11:38:16.000,219,11045149,4965,0,1754566695,13179.617743169998,29955.921449700007,53319.61883232 2025-08-07,11:38:17.000,219,11045085,4965,0,1754566696,13179.590797929988,31340.53271169,53319.604858080005 2025-08-07,11:38:18.000,219,11045187,5125,0,1754566697,13179.637952099998,30417.512580359995,53319.541974 2025-08-07,11:38:19.000,219,11045194,4565,0,1754566698,13179.658161029998,28571.521661609993,53319.604858080005 2025-08-07,11:38:20.000,219,11045161,5005,0,1754566699,13179.671633649989,27648.51562854,53319.6118452 2025-08-07,11:38:21.000,219,11045187,5165,0,1754566700,13179.698578889998,23956.413955829994,53319.6817164 2025-08-07,11:38:22.000,219,11045130,4525,0,1754566701,13179.718787819998,30417.590120790002,53319.6817164 2025-08-07,11:38:23.000,219,11045117,5085,0,1754566702,13179.752469369989,29956.111776210004,53319.69569064001 2025-08-07,11:38:24.000,219,11045159,5285,0,1754566703,13179.759205679999,26264.038300019994,53319.67472928001 2025-08-07,11:38:25.000,219,11045130,4685,0,1754566704,13179.738996749998,32263.651530839998,53319.6817164 2025-08-07,11:38:26.000,219,11045196,4725,0,1754566705,13179.738996749998,27648.614316360006,53319.68870352 2025-08-07,11:38:27.000,219,11045147,5205,0,1754566706,13179.759205679999,31340.638448640006,53319.64678080001 2025-08-07,11:38:28.000,219,11045151,5044,0,1754566707,13179.786150919994,31340.638448640006,53319.76556184001 2025-08-07,11:38:29.000,219,11045186,4645,0,1754566708,13179.786150919994,25341.088659989997,53319.73062624 2025-08-07,11:38:30.000,219,11045197,5285,0,1754566709,13179.819832469999,30417.674710349995,53319.74460048001 2025-08-07,11:38:31.000,219,11045213,5205,0,1754566710,13179.813096159989,29033.112792269996,53319.7515876 2025-08-07,11:38:32.000,219,11045143,5125,0,1754566711,13179.786150919994,33186.601170869995,53319.80049744 2025-08-07,11:38:33.000,219,11045159,5085,0,1754566712,13179.779414609999,33186.63641652001,53319.7515876 2025-08-07,11:38:34.000,219,11045145,5125,0,1754566713,13179.792887229989,30417.60421905,53319.821458800005 2025-08-07,11:38:35.000,219,11045164,3725,0,1754566714,13179.792887229989,24879.497529329994,53319.80049744 2025-08-07,11:38:36.000,219,11045160,4605,0,1754566715,13179.786150919994,32725.1016789,53319.73062624 2025-08-07,11:38:37.000,219,11045133,5325,0,1754566716,13179.806359849994,27648.50857941,53319.75857472 2025-08-07,11:38:38.000,219,11045155,4325,0,1754566717,13179.813096159989,25340.954726519994,53319.70966488 2025-08-07,11:38:39.000,219,11045115,4125,0,1754566718,13179.813096159989,31340.52566256,53319.83543304001 2025-08-07,11:38:40.000,219,11045136,4605,0,1754566719,13179.819832469999,30417.512580359995,53319.7865232 2025-08-07,11:38:41.000,219,11045132,4685,0,1754566720,13179.846777709994,30417.554875140006,53319.81447168001 2025-08-07,11:38:42.000,219,11045145,5325,0,1754566721,13179.83330508999,27648.557923319997,53319.81447168001 2025-08-07,11:38:43.000,219,11045112,3645,0,1754566722,13179.85351401999,30879.110760149997,53319.86338152001 2025-08-07,11:38:44.000,219,11045169,4285,0,1754566723,13179.840041399999,25341.011119560004,53319.79351032001 2025-08-07,11:38:45.000,219,11045154,4885,0,1754566724,13179.840041399999,29033.112792269996,53319.7865232 2025-08-07,11:38:46.000,219,11045180,4805,0,1754566725,13179.846777709994,32263.64448171,53319.772548960005 2025-08-07,11:38:47.000,219,11045175,5405,0,1754566726,13179.826568779994,31802.194333649997,53319.7865232 2025-08-07,11:38:48.000,219,11045189,5205,0,1754566727,13179.860250329999,26264.14403697,53319.80748456 2025-08-07,11:38:49.000,219,11045253,5245,0,1754566728,13179.860250329999,31340.70893994,53319.80049744 2025-08-07,11:38:50.000,219,11045133,5285,0,1754566729,13179.880459259999,30417.808643819997,53319.772548960005 2025-08-07,11:38:51.000,219,11045195,5044,0,1754566730,13179.880459259999,29033.317217040007,53319.84940728 2025-08-07,11:38:52.000,219,11045160,4805,0,1754566731,13179.846777709994,25802.799625860003,53319.79351032001 2025-08-07,11:38:53.000,219,11045203,5245,0,1754566732,13179.819832469999,32725.482331919993,53319.83543304001 2025-08-07,11:38:54.000,219,11045130,4845,0,1754566733,13179.860250329999,29033.479347030006,53319.83543304001 2025-08-07,11:38:55.000,219,11045184,4885,0,1754566734,13179.860250329999,25341.448165620008,53319.84940728 2025-08-07,11:38:56.000,219,11045252,4765,0,1754566735,13179.860250329999,32264.144969939996,53319.80748456 2025-08-07,11:38:57.000,219,11045169,5125,0,1754566736,13179.860250329999,30418.132903799997,53319.7865232 2025-08-07,11:38:58.000,219,11045209,5165,0,1754566737,13179.840041399999,32725.700854950002,53319.83543304001 2025-08-07,11:38:59.000,219,11045159,5405,0,1754566738,13179.840041399999,27649.143001110002,53319.80049744 2025-08-07,11:39:00.000,219,11045189,4925,0,1754566739,13179.846777709994,31802.80055883,53319.80748456 2025-08-07,11:39:01.000,219,11045142,3924,0,1754566740,13179.819832469999,24418.695901230007,53319.73062624 2025-08-07,11:39:02.000,219,11045181,5525,0,1754566741,13179.792887229989,33187.42591908001,53319.83543304001 2025-08-07,11:39:03.000,219,11045191,5285,0,1754566742,13179.799623539999,29956.880131380007,53319.80049744 2025-08-07,11:39:04.000,219,11045199,4925,0,1754566743,13179.826568779994,30879.956655750007,53319.772548960005 2025-08-07,11:39:05.000,219,11045175,5245,0,1754566744,13179.759205679999,30418.457163779996,53319.84242016001 2025-08-07,11:39:06.000,219,11045178,3605,0,1754566745,13179.792887229989,28572.445097639997,53319.82844592 2025-08-07,11:39:07.000,219,11045195,4365,0,1754566746,13179.806359849994,23034.310211400007,53319.84242016001 2025-08-07,11:39:08.000,219,11045180,3924,0,1754566747,13179.772678299989,28110.973802189998,53319.81447168001 2025-08-07,11:39:09.000,219,11045191,4205,0,1754566748,13179.752469369989,33187.63739298,53319.75857472 2025-08-07,11:39:10.000,219,11045173,5245,0,1754566749,13179.765941989994,29495.563916789994,53319.80049744 2025-08-07,11:39:11.000,219,11045216,5044,0,1754566750,13179.718787819998,24880.4068671,53319.75857472 2025-08-07,11:39:12.000,219,11045191,5605,0,1754566751,13179.745733059994,28572.543785460002,53319.74460048001 2025-08-07,11:39:13.000,219,11045213,5165,0,1754566752,13179.738996749998,30880.161080520003,53319.80049744 2025-08-07,11:39:14.000,219,11045145,5245,0,1754566753,13179.745733059994,23034.39480096,53319.82844592 2025-08-07,11:39:15.000,219,11045204,4685,0,1754566754,13179.725524129994,27649.558899780008,53319.81447168001 2025-08-07,11:39:16.000,219,11045210,4805,0,1754566755,13179.685106269993,29034.05032656,53319.80748456 2025-08-07,11:39:17.000,219,11045171,5165,0,1754566756,13179.745733059994,35033.71290129,53319.80748456 2025-08-07,11:39:18.000,219,11045162,3885,0,1754566757,13179.705315199993,30880.111736609993,53319.73761336 2025-08-07,11:39:19.000,219,11045198,4685,0,1754566758,13179.718787819998,31341.590081190006,53319.82844592 2025-08-07,11:39:20.000,219,11045174,3845,0,1754566759,13179.691842579989,29034.02213004,53319.84242016001 2025-08-07,11:39:21.000,219,11045194,4805,0,1754566760,13179.705315199993,27188.01711303,53319.80049744 2025-08-07,11:39:22.000,219,11045237,5285,0,1754566761,13179.725524129994,25803.4904406,53319.82844592 2025-08-07,11:39:23.000,219,11045229,4245,0,1754566762,13179.725524129994,34572.262753229996,53319.80748456 2025-08-07,11:39:24.000,219,11045204,4004,0,1754566763,13179.732260439989,28572.621325889995,53319.821458800005 2025-08-07,11:39:25.000,219,11045181,4325,0,1754566764,13179.772678299989,27188.052358679997,53319.77953608 2025-08-07,11:39:26.000,219,11045169,5085,0,1754566765,13179.772678299989,29495.66965374,53319.79351032001 2025-08-07,11:39:27.000,219,11045205,4765,0,1754566766,13179.779414609999,29495.704899389995,53319.75857472 2025-08-07,11:39:28.000,219,11045239,4365,0,1754566767,13179.83330508999,32726.307080130005,53319.7515876 2025-08-07,11:39:29.000,219,11045219,4285,0,1754566768,13179.819832469999,32264.835784680006,53319.7865232 2025-08-07,11:39:30.000,219,11045234,4525,0,1754566769,13179.83330508999,32726.34937491,53319.77953608 2025-08-07,11:39:31.000,219,11045171,5125,0,1754566770,13179.83330508999,31341.864997259996,53319.71665200001 2025-08-07,11:39:32.000,219,11045159,5165,0,1754566771,13179.860250329999,28111.27691478,53319.81447168001 2025-08-07,11:39:33.000,219,11045164,4525,0,1754566772,13179.880459259999,26726.792537129993,53319.79351032001 2025-08-07,11:39:34.000,219,11045244,4645,0,1754566773,13179.846777709994,26726.792537129993,53319.81447168001 2025-08-07,11:39:35.000,219,11045148,3685,0,1754566774,13179.83330508999,29957.359472220007,53319.80748456 2025-08-07,11:39:36.000,219,11045184,4405,0,1754566775,13179.85351401999,30880.393701809997,53319.7515876 2025-08-07,11:39:37.000,219,11045147,4965,0,1754566776,13179.860250329999,30880.428947459994,53319.77953608 2025-08-07,11:39:38.000,219,11045165,4965,0,1754566777,13179.860250329999,30418.90125897,53319.7515876 2025-08-07,11:39:39.000,219,11045115,4965,0,1754566778,13179.85351401999,31803.4279314,53319.702677760004 2025-08-07,11:39:40.000,219,11045132,4765,0,1754566779,13179.860250329999,30418.91535723,53319.63280656 2025-08-07,11:39:41.000,219,11045161,4245,0,1754566780,13179.880459259999,28572.846898050004,53319.70966488 2025-08-07,11:39:42.000,219,11045128,4285,0,1754566781,13179.89393187999,30418.823718540007,53319.73062624 2025-08-07,11:39:43.000,219,11045151,5165,0,1754566782,13179.866986639994,28111.312160429996,53319.76556184001 2025-08-07,11:39:44.000,219,11045151,3965,0,1754566783,13179.866986639994,25342.18127514,53319.75857472 2025-08-07,11:39:45.000,219,11045113,5005,0,1754566784,13179.866986639994,28111.220521740004,53319.772548960005 2025-08-07,11:39:46.000,219,11045153,4165,0,1754566785,13179.819832469999,29495.789488950002,53319.76556184001 2025-08-07,11:39:47.000,219,11045139,4765,0,1754566786,13179.806359849994,29495.740145040007,53319.76556184001 2025-08-07,11:39:48.000,219,11045202,4645,0,1754566787,13179.806359849994,32264.814637289994,53319.76556184001 2025-08-07,11:39:49.000,219,11045117,4085,0,1754566788,13179.799623539999,27188.143997370003,53319.68870352 2025-08-07,11:39:50.000,219,11045162,4565,0,1754566789,13179.765941989994,28111.128883049998,53319.723639120006 2025-08-07,11:39:51.000,219,11045222,4805,0,1754566790,13179.772678299989,31341.716965529995,53319.76556184001 2025-08-07,11:39:52.000,219,11045154,3965,0,1754566791,13179.745733059994,27649.622341950002,53319.7515876 2025-08-07,11:39:53.000,219,11045140,4765,0,1754566792,13179.725524129994,32726.22249057,53319.7515876 2025-08-07,11:39:54.000,219,11045170,4805,0,1754566793,13179.705315199993,27649.62939108,53319.77953608 2025-08-07,11:39:55.000,219,11045204,4805,0,1754566794,13179.705315199993,29957.084556150003,53319.7515876 2025-08-07,11:39:56.000,219,11045196,4445,0,1754566795,13179.678369959998,31341.65352336,53319.702677760004 2025-08-07,11:39:57.000,219,11045211,4485,0,1754566796,13179.637952099998,33187.616245590005,53319.7865232 2025-08-07,11:39:58.000,219,11045167,5005,0,1754566797,13179.624479479993,29495.570965920007,53319.63280656 2025-08-07,11:39:59.000,219,11045181,5085,0,1754566798,13179.597534239998,31341.583032060007,53319.723639120006 2025-08-07,11:40:00.000,219,11045229,4325,0,1754566799,13179.597534239998,27188.03121129,53319.71665200001 2025-08-07,11:40:01.000,219,11045195,4805,0,1754566800,13179.543643759993,33187.69378602,53319.70966488 2025-08-07,11:40:02.000,219,11045224,5044,0,1754566801,13179.570588999988,27188.101702590007,53319.63280656 2025-08-07,11:40:03.000,219,11045209,4325,0,1754566802,13179.503225899993,28572.670669800005,53319.73062624 2025-08-07,11:40:04.000,219,11045201,5005,0,1754566803,13179.503225899993,29957.28898092,53319.702677760004 2025-08-07,11:40:05.000,219,11045149,5085,0,1754566804,13179.489753280002,27649.763324550004,53319.68870352 2025-08-07,11:40:06.000,219,11045212,4485,0,1754566805,13179.449335420002,30880.49943876,53319.71665200001 2025-08-07,11:40:07.000,219,11045180,4685,0,1754566806,13179.456071729997,31341.99893073,53319.64678080001 2025-08-07,11:40:08.000,219,11045182,4565,0,1754566807,13179.449335420002,29495.930471550004,53319.64678080001 2025-08-07,11:40:09.000,219,11044895,4965,0,1754566808,13179.402181249992,30880.562880929996,53319.64678080001 2025-08-07,11:40:10.000,219,11044881,4925,0,1754566809,13179.462808039993,26727.004011030003,53319.702677760004 2025-08-07,11:40:11.000,219,11044870,4685,0,1754566810,13179.449335420002,29034.719993909996,53319.69569064001 2025-08-07,11:40:12.000,219,11044831,5005,0,1754566811,13179.415653869997,29496.219485880007,53319.69569064001 2025-08-07,11:40:13.000,219,11044921,4845,0,1754566812,13179.435862799997,28573.255747589996,53319.68870352 2025-08-07,11:40:14.000,219,11044887,5165,0,1754566813,13179.462808039993,35034.48125646,53319.68870352 2025-08-07,11:40:15.000,219,11044873,5085,0,1754566814,13179.476280659997,29957.90930436,53319.653767920005 2025-08-07,11:40:16.000,219,11044901,5205,0,1754566815,13179.496489589998,28573.38263193,53319.63979368 2025-08-07,11:40:17.000,219,11044930,4685,0,1754566816,13179.570588999988,26265.849926430004,53319.67472928001 2025-08-07,11:40:18.000,219,11044892,4565,0,1754566817,13179.584061619993,28111.981827780008,53319.64678080001 2025-08-07,11:40:19.000,219,11044897,5245,0,1754566818,13179.617743169998,30881.077467420007,53319.6817164 2025-08-07,11:40:20.000,219,11044875,4925,0,1754566819,13179.644688409993,29958.06438522,53319.702677760004 2025-08-07,11:40:21.000,219,11044904,4685,0,1754566820,13179.685106269993,30419.592073709995,53319.6118452 2025-08-07,11:40:22.000,219,11044871,4765,0,1754566821,13179.678369959998,28573.565909309997,53319.67472928001 2025-08-07,11:40:23.000,219,11044896,4405,0,1754566822,13179.718787819998,33188.744106390004,53319.67472928001 2025-08-07,11:40:24.000,219,11044896,4685,0,1754566823,13179.772678299989,26727.546794039998,53319.7515876 2025-08-07,11:40:25.000,219,11044914,4805,0,1754566824,13179.813096159989,33188.856892469994,53319.6817164 2025-08-07,11:40:26.000,219,11044863,4285,0,1754566825,13179.813096159989,22112.396793480002,53319.68870352 2025-08-07,11:40:27.000,219,11044889,5245,0,1754566826,13179.786150919994,25804.498466189994,53319.73062624 2025-08-07,11:40:28.000,219,11044876,4325,0,1754566827,13179.813096159989,32265.681680280002,53319.63979368 2025-08-07,11:40:29.000,219,11044873,5485,0,1754566828,13179.819832469999,31342.63335243,53319.66075504 2025-08-07,11:40:30.000,219,11044912,4925,0,1754566829,13179.846777709994,28112.010024300005,53319.73761336 2025-08-07,11:40:31.000,219,11044879,5165,0,1754566830,13179.779414609999,28573.50951627,53319.73761336 2025-08-07,11:40:32.000,219,11044820,4805,0,1754566831,13179.772678299989,29958.043237830003,53319.702677760004 2025-08-07,11:40:33.000,219,11044853,5005,0,1754566832,13179.752469369989,29958.06438522,53319.81447168001 2025-08-07,11:40:34.000,219,11044868,4525,0,1754566833,13179.732260439989,27650.46118842,53319.77953608 2025-08-07,11:40:35.000,219,11044906,4765,0,1754566834,13179.725524129994,29496.4591563,53319.723639120006 2025-08-07,11:40:36.000,219,11044896,4525,0,1754566835,13179.718787819998,23958.25377876,53319.723639120006 2025-08-07,11:40:37.000,219,11044871,5365,0,1754566836,13179.664897339993,31342.527615479994,53319.70966488 2025-08-07,11:40:38.000,219,11044860,4525,0,1754566837,13179.631215789988,27650.411844510003,53319.71665200001 2025-08-07,11:40:39.000,219,11044870,4805,0,1754566838,13179.597534239998,29034.917369550007,53319.69569064001 2025-08-07,11:40:40.000,219,11044868,4565,0,1754566839,13179.611006859988,29496.416861520003,53319.70966488 2025-08-07,11:40:41.000,219,11044848,4765,0,1754566840,13179.563852689993,30419.436992849995,53319.702677760004 2025-08-07,11:40:42.000,219,11044935,5044,0,1754566841,13179.570588999988,28573.453123230007,53319.68870352 2025-08-07,11:40:43.000,219,11044891,5125,0,1754566842,13179.530171140002,26727.328271010003,53319.75857472 2025-08-07,11:40:44.000,219,11044801,4885,0,1754566843,13179.516698519998,32265.512501160003,53319.70966488 2025-08-07,11:40:45.000,219,11044852,4365,0,1754566844,13179.530171140002,32265.54069768,53319.70966488 2025-08-07,11:40:46.000,219,11044854,4565,0,1754566845,13179.469544350002,33188.525583359995,53319.70966488 2025-08-07,11:40:47.000,219,11044871,5125,0,1754566846,13179.489753280002,27650.369549730007,53319.63979368 2025-08-07,11:40:48.000,219,11044843,4925,0,1754566847,13179.462808039993,28573.396730189997,53319.68870352 2025-08-07,11:40:49.000,219,11044851,5085,0,1754566848,13179.483016969993,30880.98582873,53319.66774216001 2025-08-07,11:40:50.000,219,11044888,4445,0,1754566849,13179.483016969993,27188.848910369998,53319.61883232 2025-08-07,11:40:51.000,219,11044872,3804,0,1754566850,13179.476280659997,29496.529647600008,53319.63979368 2025-08-07,11:40:52.000,219,11044923,4965,0,1754566851,13179.462808039993,33188.65951683,53319.62581944001 2025-08-07,11:40:53.000,219,11044777,5085,0,1754566852,13179.469544350002,32727.124779210004,53319.63979368 2025-08-07,11:40:54.000,219,11044830,4845,0,1754566853,13179.442599109992,26727.398762309997,53319.604858080005 2025-08-07,11:40:55.000,219,11044843,4925,0,1754566854,13179.442599109992,34111.651451640006,53319.66075504 2025-08-07,11:40:56.000,219,11044817,4925,0,1754566855,13179.415653869997,32265.632336370007,53319.61883232 2025-08-07,11:40:57.000,219,11044897,4845,0,1754566856,13179.402181249992,31342.576959390004,53319.62581944001 2025-08-07,11:40:58.000,219,11044839,4205,0,1754566857,13179.395444939997,28111.981827780008,53319.59787096001 2025-08-07,11:40:59.000,219,11044855,5125,0,1754566858,13179.348290770002,29958.05733609,53319.59787096001 2025-08-07,11:41:00.000,219,11044850,4445,0,1754566859,13179.334818149997,33650.151959669995,53319.62581944001 2025-08-07,11:41:01.000,219,11044842,4725,0,1754566860,13179.274191359997,29958.134876519995,53319.604858080005 2025-08-07,11:41:02.000,219,11044826,4405,0,1754566861,13179.267455050001,30419.634368490006,53319.63979368 2025-08-07,11:41:03.000,219,11044899,5085,0,1754566862,13179.240509809992,27650.531679720007,53319.56293536 2025-08-07,11:41:04.000,219,11044833,5085,0,1754566863,13179.206828260001,25342.942581180003,53319.57690960001 2025-08-07,11:41:05.000,219,11044880,4525,0,1754566864,13179.173146709996,28573.551811049998,53319.63979368 2025-08-07,11:41:06.000,219,11044851,4885,0,1754566865,13179.166410400001,23035.34643351,53319.54896112001 2025-08-07,11:41:07.000,219,11044899,4325,0,1754566866,13179.173146709996,31804.161040920008,53319.57690960001 2025-08-07,11:41:08.000,219,11044863,5165,0,1754566867,13179.132728849996,31804.161040920008,53319.56293536 2025-08-07,11:41:09.000,219,11044856,4445,0,1754566868,13179.092310989996,34111.813581630006,53319.50005128001 2025-08-07,11:41:10.000,219,11044883,4285,0,1754566869,13179.112519919996,29035.065401279993,53319.59088384 2025-08-07,11:41:11.000,219,11044857,5365,0,1754566870,13179.078838369991,28112.010024300005,53319.58389672 2025-08-07,11:41:12.000,219,11044895,4245,0,1754566871,13179.08557468,29034.98786085,53319.555948240006 2025-08-07,11:41:13.000,219,11044840,4725,0,1754566872,13179.078838369991,29958.07848348,53319.56293536 2025-08-07,11:41:14.000,219,11044858,3845,0,1754566873,13179.08557468,26727.441057090007,53319.56992248 2025-08-07,11:41:15.000,219,11044861,4965,0,1754566874,13179.078838369991,17035.592220089995,53319.63979368 2025-08-07,11:41:16.000,219,11044909,4205,0,1754566875,13179.06536575,32727.138877470003,53319.54896112001 2025-08-07,11:41:17.000,219,11044887,5165,0,1754566876,13179.139465159991,30881.084516550007,53319.44415432 2025-08-07,11:41:18.000,219,11044860,3885,0,1754566877,13179.159674089991,28573.460172360006,53319.59088384 2025-08-07,11:41:19.000,219,11044802,4605,0,1754566878,13179.166410400001,28111.981827780008,53319.534986880004 2025-08-07,11:41:20.000,219,11044882,4605,0,1754566879,13179.193355639996,33188.673615089996,53319.49306416 2025-08-07,11:41:21.000,219,11044875,5245,0,1754566880,13179.227037190001,32727.16002486,53319.541974 2025-08-07,11:41:22.000,219,11044891,4885,0,1754566881,13179.253982429997,27188.9969421,53319.4721028 2025-08-07,11:41:23.000,219,11044905,4765,0,1754566882,13179.314609219997,29035.037204759996,53319.555948240006 2025-08-07,11:41:24.000,219,11044890,4605,0,1754566883,13179.321345529992,27650.538728850006,53319.52799976001 2025-08-07,11:41:25.000,219,11044911,4765,0,1754566884,13179.355027079997,29035.128843450002,53319.47908992001 2025-08-07,11:41:26.000,219,11044884,3924,0,1754566885,13179.395444939997,27650.573974500003,53319.534986880004 2025-08-07,11:41:27.000,219,11044906,4405,0,1754566886,13179.429126490002,31342.7672859,53319.56293536 2025-08-07,11:41:28.000,219,11044880,4685,0,1754566887,13179.429126490002,30419.70485979,53319.56992248 2025-08-07,11:41:29.000,219,11044900,3885,0,1754566888,13179.476280659997,30881.211400889995,53319.56992248 2025-08-07,11:41:30.000,219,11044877,4805,0,1754566889,13179.496489589998,29035.185236489997,53319.6118452 2025-08-07,11:41:31.000,219,11044900,3965,0,1754566890,13179.523434829993,31804.309072649994,53319.57690960001 2025-08-07,11:41:32.000,219,11044894,4725,0,1754566891,13179.557116379998,31804.25972874,53319.604858080005 2025-08-07,11:41:33.000,219,11044891,5245,0,1754566892,13179.516698519998,29496.684728459993,53319.56992248 2025-08-07,11:41:34.000,219,11044935,4485,0,1754566893,13179.516698519998,26727.67367838,53319.57690960001 2025-08-07,11:41:35.000,219,11044914,4845,0,1754566894,13179.516698519998,29496.76226889,53319.61883232 2025-08-07,11:41:36.000,219,11044871,5445,0,1754566895,13179.523434829993,26266.174186410004,53319.67472928001 2025-08-07,11:41:37.000,219,11044962,4765,0,1754566896,13179.516698519998,28112.249694719998,53319.63280656 2025-08-07,11:41:38.000,219,11044887,4405,0,1754566897,13179.509962210002,28573.728039299996,53319.64678080001 2025-08-07,11:41:39.000,219,11044892,4605,0,1754566898,13179.496489589998,30419.84584239,53319.61883232 2025-08-07,11:41:40.000,219,11044879,4445,0,1754566899,13179.483016969993,30881.31713784,53319.59787096001 2025-08-07,11:41:41.000,219,11044898,4765,0,1754566900,13179.469544350002,24420.070481579998,53319.604858080005 2025-08-07,11:41:42.000,219,11044909,4565,0,1754566901,13179.462808039993,32265.991842000003,53319.541974 2025-08-07,11:41:43.000,219,11044885,5405,0,1754566902,13179.476280659997,28573.83377625,53319.57690960001 2025-08-07,11:41:44.000,219,11044904,4125,0,1754566903,13179.435862799997,29496.889153230004,53319.604858080005 2025-08-07,11:41:45.000,219,11044919,5165,0,1754566904,13179.408917560002,25804.76633313,53319.555948240006 2025-08-07,11:41:46.000,219,11044913,4245,0,1754566905,13179.435862799997,30420.01502151,53319.51402552 2025-08-07,11:41:47.000,219,11044915,4245,0,1754566906,13179.408917560002,29497.058332350003,53319.59787096001 2025-08-07,11:41:48.000,219,11044908,3885,0,1754566907,13179.402181249992,30881.676643469997,53319.61883232 2025-08-07,11:41:49.000,219,11044887,5044,0,1754566908,13179.381972319992,31804.753167839997,53319.653767920005 2025-08-07,11:41:50.000,219,11044911,4445,0,1754566909,13179.415653869997,23958.972790019994,53319.66774216001 2025-08-07,11:41:51.000,219,11044910,4845,0,1754566910,13179.381972319992,31804.89415044,53319.64678080001 2025-08-07,11:41:52.000,219,11044918,4965,0,1754566911,13179.395444939997,28574.242625789993,53319.63280656 2025-08-07,11:41:53.000,219,11044835,5325,0,1754566912,13179.375236009997,29035.861952969994,53319.59088384 2025-08-07,11:41:54.000,219,11044848,4565,0,1754566913,13179.388708630002,30420.543706259996,53319.56992248 2025-08-07,11:41:55.000,219,11044878,4725,0,1754566914,13179.375236009997,34574.30700093,53319.702677760004 2025-08-07,11:41:56.000,219,11044864,4885,0,1754566915,13179.402181249992,32266.767246300005,53319.653767920005 2025-08-07,11:41:57.000,219,11044843,5085,0,1754566916,13179.415653869997,26728.568917890007,53319.58389672 2025-08-07,11:41:58.000,219,11044844,3924,0,1754566917,13179.388708630002,28113.19427814,53319.6118452 2025-08-07,11:41:59.000,219,11044838,4605,0,1754566918,13179.402181249992,32266.943474550004,53319.62581944001 2025-08-07,11:42:00.000,219,11044840,4765,0,1754566919,13179.415653869997,25805.746162199997,53319.66075504 2025-08-07,11:42:01.000,219,11044842,4765,0,1754566920,13179.422390179992,31805.570866919996,53319.67472928001 2025-08-07,11:42:02.000,219,11044872,4725,0,1754566921,13179.442599109992,28574.947538790002,53319.67472928001 2025-08-07,11:42:03.000,219,11044855,4485,0,1754566922,13179.449335420002,29498.05930881,53319.653767920005 2025-08-07,11:42:04.000,219,11044849,5285,0,1754566923,13179.449335420002,36882.460029869995,53319.6118452 2025-08-07,11:42:05.000,219,11044869,5044,0,1754566924,13179.469544350002,29498.06635794,53319.66774216001 2025-08-07,11:42:06.000,219,11044839,5044,0,1754566925,13179.476280659997,26729.005963949996,53319.68870352 2025-08-07,11:42:07.000,219,11044940,4685,0,1754566926,13179.449335420002,30421.114685790002,53319.64678080001 2025-08-07,11:42:08.000,219,11044890,4805,0,1754566927,13179.449335420002,27190.519554180006,53319.6817164 2025-08-07,11:42:09.000,219,11044895,5044,0,1754566928,13179.449335420002,29036.566865970002,53319.69569064001 2025-08-07,11:42:10.000,219,11044895,4125,0,1754566929,13179.476280659997,29959.643390340003,53319.67472928001 2025-08-07,11:42:11.000,219,11044828,4925,0,1754566930,13179.462808039993,29959.608144690006,53319.62581944001 2025-08-07,11:42:12.000,219,11045232,3924,0,1754566931,13179.489753280002,28113.483292470002,53319.702677760004 2025-08-07,11:42:13.000,219,11045199,4925,0,1754566932,13179.503225899993,30882.59303037,53319.6817164 2025-08-07,11:42:14.000,219,11045225,5044,0,1754566933,13179.469544350002,31805.613161700006,53319.653767920005 2025-08-07,11:42:15.000,219,11045197,3885,0,1754566934,13179.449335420002,30882.487293419996,53319.702677760004 2025-08-07,11:42:16.000,219,11045241,4405,0,1754566935,13179.476280659997,28113.307064220004,53319.702677760004 2025-08-07,11:42:17.000,219,11045217,4125,0,1754566936,13179.462808039993,35959.19317899,53319.77953608 2025-08-07,11:42:18.000,219,11045219,4565,0,1754566937,13179.435862799997,27651.673638780005,53319.71665200001 2025-08-07,11:42:19.000,219,11045320,4485,0,1754566938,13179.496489589998,31343.838753660006,53319.79351032001 2025-08-07,11:42:20.000,219,11045212,4565,0,1754566939,13179.483016969993,25344.063392850003,53319.7515876 2025-08-07,11:42:21.000,219,11045216,4765,0,1754566940,13179.509962210002,26728.590065280005,53319.81447168001 2025-08-07,11:42:22.000,219,11045208,4765,0,1754566941,13179.503225899993,24882.429967410004,53319.73062624 2025-08-07,11:42:23.000,219,11045175,4205,0,1754566942,13179.523434829993,29036.200311210006,53319.74460048001 2025-08-07,11:42:24.000,219,11045213,4045,0,1754566943,13179.530171140002,33189.90016371,53319.76556184001 2025-08-07,11:42:25.000,219,11045182,3885,0,1754566944,13179.536907449998,32728.372475220007,53319.77953608 2025-08-07,11:42:26.000,219,11045209,4925,0,1754566945,13179.550380070003,26728.604163540003,53319.74460048001 2025-08-07,11:42:27.000,219,11045193,4125,0,1754566946,13179.563852689993,29959.276835580007,53319.75857472 2025-08-07,11:42:28.000,219,11045215,4405,0,1754566947,13179.597534239998,26728.604163540003,53319.73062624 2025-08-07,11:42:29.000,219,11045240,3924,0,1754566948,13179.570588999988,34113.03308112,53319.73761336 2025-08-07,11:42:30.000,219,11045216,4004,0,1754566949,13179.584061619993,32266.97167107,53319.73761336 2025-08-07,11:42:31.000,219,11045242,4004,0,1754566950,13179.590797929988,28574.764261410004,53319.7865232 2025-08-07,11:42:32.000,219,11045223,4125,0,1754566951,13179.570588999988,23959.614260849994,53319.75857472 2025-08-07,11:42:33.000,219,11045211,5165,0,1754566952,13179.584061619993,29959.403719919996,53319.772548960005 2025-08-07,11:42:34.000,219,11045228,4565,0,1754566953,13179.570588999988,23498.107719749998,53319.73761336 2025-08-07,11:42:35.000,219,11045185,5085,0,1754566954,13179.577325309998,25344.204375450005,53319.7515876 2025-08-07,11:42:36.000,219,11045176,4565,0,1754566955,13179.584061619993,29959.50240774,53319.772548960005 2025-08-07,11:42:37.000,219,11045196,4365,0,1754566956,13179.611006859988,29036.482276409995,53319.80049744 2025-08-07,11:42:38.000,219,11045228,4565,0,1754566957,13179.570588999988,31344.148915380007,53319.80748456 2025-08-07,11:42:39.000,219,11045218,4645,0,1754566958,13179.563852689993,32728.75312824,53319.80049744 2025-08-07,11:42:40.000,219,11045198,4605,0,1754566959,13179.536907449998,29498.122750979994,53319.81447168001 2025-08-07,11:42:41.000,219,11045209,5125,0,1754566960,13179.509962210002,29959.636341210004,53319.821458800005 2025-08-07,11:42:42.000,219,11045194,4645,0,1754566961,13179.523434829993,24882.902259120005,53319.79351032001 2025-08-07,11:42:43.000,219,11045181,5044,0,1754566962,13179.536907449998,26728.998914819997,53319.80748456 2025-08-07,11:42:44.000,219,11045209,5125,0,1754566963,13179.530171140002,29959.706832509997,53319.80748456 2025-08-07,11:42:45.000,219,11045213,5125,0,1754566964,13179.563852689993,32267.331176699998,53319.84940728 2025-08-07,11:42:46.000,219,11045203,5005,0,1754566965,13179.530171140002,28113.560832899995,53319.82844592 2025-08-07,11:42:47.000,219,11045199,4925,0,1754566966,13179.530171140002,31344.296947109993,53319.80748456 2025-08-07,11:42:48.000,219,11045152,4685,0,1754566967,13179.530171140002,31805.810537340003,53319.79351032001 2025-08-07,11:42:49.000,219,11045151,5325,0,1754566968,13179.543643759993,29498.115701849994,53319.79351032001 2025-08-07,11:42:50.000,219,11045166,4525,0,1754566969,13179.516698519998,30882.76220949,53319.7515876 2025-08-07,11:42:51.000,219,11045176,3924,0,1754566970,13179.530171140002,24421.33227585,53319.81447168001 2025-08-07,11:42:52.000,219,11045241,4885,0,1754566971,13179.543643759993,32728.739029980003,53319.84940728 2025-08-07,11:42:53.000,219,11045208,4445,0,1754566972,13179.543643759993,23498.206407570004,53319.75857472 2025-08-07,11:42:54.000,219,11045187,4965,0,1754566973,13179.563852689993,28574.97573531,53319.80748456 2025-08-07,11:42:55.000,219,11045156,4685,0,1754566974,13179.570588999988,31344.085473209998,53319.80748456 2025-08-07,11:42:56.000,219,11045210,4565,0,1754566975,13179.597534239998,28574.898194880006,53319.80748456 2025-08-07,11:42:57.000,219,11045093,4925,0,1754566976,13179.590797929988,28574.884096620008,53319.81447168001 2025-08-07,11:42:58.000,219,11045210,3765,0,1754566977,13179.617743169998,25344.155031539995,53319.83543304001 2025-08-07,11:42:59.000,219,11045172,4725,0,1754566978,13179.631215789988,29959.382572529998,53319.84940728 2025-08-07,11:43:00.000,219,11045205,5285,0,1754566979,13179.637952099998,30882.4590969,53319.870368640004 2025-08-07,11:43:01.000,219,11045163,4285,0,1754566980,13179.644688409993,29497.861933170003,53319.821458800005 2025-08-07,11:43:02.000,219,11045202,4405,0,1754566981,13179.658161029998,31805.479228230004,53319.7515876 2025-08-07,11:43:03.000,219,11045203,5165,0,1754566982,13179.698578889998,29959.410769049995,53319.81447168001 2025-08-07,11:43:04.000,219,11045193,5085,0,1754566983,13179.725524129994,32266.98576933,53319.8563944 2025-08-07,11:43:05.000,219,11045227,5044,0,1754566984,13179.738996749998,31343.930392349997,53319.821458800005 2025-08-07,11:43:06.000,219,11045215,5005,0,1754566985,13179.738996749998,29497.826687520006,53319.81447168001 2025-08-07,11:43:07.000,219,11045206,4485,0,1754566986,13179.759205679999,29036.313097289996,53319.8563944 2025-08-07,11:43:08.000,219,11045250,4685,0,1754566987,13179.752469369989,31343.88809757,53319.80049744 2025-08-07,11:43:09.000,219,11045210,4525,0,1754566988,13179.738996749998,27190.202343330006,53319.80748456 2025-08-07,11:43:10.000,219,11045249,4965,0,1754566989,13179.799623539999,32266.964621940002,53319.80049744 2025-08-07,11:43:11.000,219,11045224,4805,0,1754566990,13179.806359849994,27190.181195940007,53319.77953608 2025-08-07,11:43:12.000,219,11045170,4565,0,1754566991,13179.826568779994,28113.307064220004,53319.77953608 2025-08-07,11:43:13.000,219,11045172,4805,0,1754566992,13179.90066819,28574.855900099996,53319.82844592 2025-08-07,11:43:14.000,219,11045199,5285,0,1754566993,13179.860250329999,31343.965637999994,53319.84940728 2025-08-07,11:43:15.000,219,11045199,5285,0,1754566994,13179.840041399999,29497.89717882,53319.83543304001 2025-08-07,11:43:16.000,219,11045199,5044,0,1754566995,13179.85351401999,31344.014981910004,53319.891330000006 2025-08-07,11:43:17.000,219,11045193,5005,0,1754566996,13179.846777709994,29497.960620989994,53319.89831712 2025-08-07,11:43:18.000,219,11045232,4605,0,1754566997,13179.85351401999,28574.926391400004,53319.8563944 2025-08-07,11:43:19.000,219,11045157,5165,0,1754566998,13179.85351401999,26728.81563744,53319.84242016001 2025-08-07,11:43:20.000,219,11045174,4645,0,1754566999,13179.840041399999,28574.905244010006,53319.91229136001 2025-08-07,11:43:21.000,219,11045197,5365,0,1754567000,13179.83330508999,27190.364473320005,53319.90530424 2025-08-07,11:43:22.000,219,11045130,4725,0,1754567001,13179.806359849994,32267.190194099996,53319.89831712 2025-08-07,11:43:23.000,219,11045235,5044,0,1754567002,13179.85351401999,29036.524571190006,53319.9262656 2025-08-07,11:43:24.000,219,11045197,5044,0,1754567003,13179.813096159989,31344.141866250007,53319.87735576 2025-08-07,11:43:25.000,219,11045183,5005,0,1754567004,13179.840041399999,25344.366505440004,53319.86338152001 2025-08-07,11:43:26.000,219,11045219,5085,0,1754567005,13179.813096159989,28113.462145080004,53319.91927848 2025-08-07,11:43:27.000,219,11045203,5125,0,1754567006,13179.765941989994,25805.837800890004,53319.91927848 2025-08-07,11:43:28.000,219,11045215,5085,0,1754567007,13179.806359849994,28575.025079219995,53319.96120120001 2025-08-07,11:43:29.000,219,11045165,5165,0,1754567008,13179.772678299989,29498.129800110008,53319.91927848 2025-08-07,11:43:30.000,219,11045265,5005,0,1754567009,13179.765941989994,27190.41381723,53319.88434288001 2025-08-07,11:43:31.000,219,11045231,5205,0,1754567010,13179.738996749998,25344.373554570004,53319.91229136001 2025-08-07,11:43:32.000,219,11045158,4445,0,1754567011,13179.752469369989,29498.122750979994,53319.91927848 2025-08-07,11:43:33.000,219,11045271,4765,0,1754567012,13179.738996749998,27651.983800500006,53319.96120120001 2025-08-07,11:43:34.000,219,11045207,4765,0,1754567013,13179.698578889998,34113.33619371,53319.88434288001 2025-08-07,11:43:35.000,219,11045236,4605,0,1754567014,13179.698578889998,28575.088521390004,53319.88434288001 2025-08-07,11:43:36.000,219,11045234,4605,0,1754567015,13179.712051509989,30421.164029699998,53319.86338152001 2025-08-07,11:43:37.000,219,11045140,4605,0,1754567016,13179.718787819998,27190.554799830003,53319.870368640004 2025-08-07,11:43:38.000,219,11045236,4805,0,1754567017,13179.705315199993,29959.742078159994,53319.91927848 2025-08-07,11:43:39.000,219,11045207,4965,0,1754567018,13179.725524129994,23959.966717350006,53319.91927848 2025-08-07,11:43:40.000,219,11045251,5125,0,1754567019,13179.685106269993,30421.375503600008,53319.91927848 2025-08-07,11:43:41.000,219,11045181,4445,0,1754567020,13179.712051509989,31806.00791298,53319.88434288001 2025-08-07,11:43:42.000,219,11045159,5245,0,1754567021,13179.685106269993,25344.620274119996,53319.8563944 2025-08-07,11:43:43.000,219,11045246,3924,0,1754567022,13179.698578889998,32267.584945380004,53319.87735576 2025-08-07,11:43:44.000,219,11045158,4885,0,1754567023,13179.664897339993,29036.91932247,53319.87735576 2025-08-07,11:43:45.000,219,11045171,5285,0,1754567024,13179.691842579989,30883.037125560004,53319.8563944 2025-08-07,11:43:46.000,219,11045197,5205,0,1754567025,13179.691842579989,33190.774255829994,53319.84242016001 2025-08-07,11:43:47.000,219,11045190,4685,0,1754567026,13179.691842579989,33190.78835409001,53319.88434288001 2025-08-07,11:43:48.000,219,11045198,4765,0,1754567027,13179.712051509989,31806.261681660006,53319.84242016001 2025-08-07,11:43:49.000,219,11045199,5325,0,1754567028,13179.712051509989,27191.034140670003,53319.84242016001 2025-08-07,11:43:50.000,219,11045227,5085,0,1754567029,13179.732260439989,22575.834796199997,53319.870368640004 2025-08-07,11:43:51.000,219,11045163,5405,0,1754567030,13179.745733059994,24883.437993,53319.81447168001 2025-08-07,11:43:52.000,219,11045207,5285,0,1754567031,13179.752469369989,28575.737041350003,53319.8563944 2025-08-07,11:43:53.000,219,11045204,4685,0,1754567032,13179.792887229989,30883.41777858,53319.84940728 2025-08-07,11:43:54.000,219,11045218,4165,0,1754567033,13179.799623539999,32268.021991439993,53319.87735576 2025-08-07,11:43:55.000,219,11045238,3924,0,1754567034,13179.792887229989,31344.924319679994,53319.8563944 2025-08-07,11:43:56.000,219,11045213,5125,0,1754567035,13179.846777709994,31806.543646859995,53319.96120120001 2025-08-07,11:43:57.000,219,11045253,5125,0,1754567036,13179.840041399999,29037.39161418,53319.891330000006 2025-08-07,11:43:58.000,219,11045250,3924,0,1754567037,13179.846777709994,27652.780352190006,53319.9262656 2025-08-07,11:43:59.000,219,11045181,5565,0,1754567038,13179.860250329999,29498.905204409995,53319.88434288001 2025-08-07,11:44:00.000,219,11045216,4805,0,1754567039,13179.826568779994,25806.620254320005,53319.91927848 2025-08-07,11:44:01.000,219,11045232,4004,0,1754567040,13179.83330508999,26268.197286719995,53319.91229136001 2025-08-07,11:44:02.000,219,11045179,4085,0,1754567041,13179.826568779994,31345.051204019997,53319.86338152001 2025-08-07,11:44:03.000,219,11045153,4485,0,1754567042,13179.826568779994,29498.884057019997,53319.89831712 2025-08-07,11:44:04.000,219,11045213,5285,0,1754567043,13179.799623539999,33191.16195798,53319.90530424 2025-08-07,11:44:05.000,219,11045201,5165,0,1754567044,13179.806359849994,31806.578892510006,53319.870368640004 2025-08-07,11:44:06.000,219,11045198,3765,0,1754567045,13179.799623539999,33191.253596669994,53319.86338152001 2025-08-07,11:44:07.000,219,11045173,5245,0,1754567046,13179.792887229989,29499.039137879998,53319.91927848 2025-08-07,11:44:08.000,219,11045209,4525,0,1754567047,13179.765941989994,32729.789350349994,53319.891330000006 2025-08-07,11:44:09.000,219,11045196,4805,0,1754567048,13179.712051509989,33652.85177646,53319.86338152001 2025-08-07,11:44:10.000,219,11045224,3924,0,1754567049,13179.678369959998,30883.671547260004,53319.94722696 2025-08-07,11:44:11.000,219,11045212,4685,0,1754567050,13179.664897339993,29960.580924630005,53319.8563944 2025-08-07,11:44:12.000,219,11045146,4685,0,1754567051,13179.637952099998,30422.165006159994,53319.8563944 2025-08-07,11:44:13.000,219,11045227,5044,0,1754567052,13179.577325309998,32268.367398810005,53319.8563944 2025-08-07,11:44:14.000,219,11045223,5005,0,1754567053,13179.536907449998,34114.50634928999,53319.84940728 2025-08-07,11:44:15.000,219,11045214,4365,0,1754567054,13179.496489589998,29499.257660910007,53319.82844592 2025-08-07,11:44:16.000,219,11045226,4685,0,1754567055,13179.503225899993,32268.451988369998,53319.83543304001 2025-08-07,11:44:17.000,219,11045228,4965,0,1754567056,13179.442599109992,27653.139857820002,53319.88434288001 2025-08-07,11:44:18.000,219,11045169,4885,0,1754567057,13179.422390179992,35960.73693846,53319.81447168001 2025-08-07,11:44:19.000,219,11045223,5044,0,1754567058,13179.388708630002,29960.94747939,53319.821458800005 2025-08-07,11:44:20.000,219,11045192,4445,0,1754567059,13179.388708630002,32268.670511400007,53319.81447168001 2025-08-07,11:44:21.000,219,11045197,4405,0,1754567060,13179.381972319992,25345.68469275,53319.84242016001 2025-08-07,11:44:22.000,219,11045204,4405,0,1754567061,13179.368499700002,31807.234461600005,53319.84940728 2025-08-07,11:44:23.000,219,11045218,4685,0,1754567062,13179.348290770002,31345.713822239995,53319.81447168001 2025-08-07,11:44:24.000,219,11045246,4605,0,1754567063,13179.361763389992,31807.29790377,53319.83543304001 2025-08-07,11:44:25.000,219,11045188,4565,0,1754567064,13179.341554459992,32730.444919440008,53319.82844592 2025-08-07,11:44:26.000,219,11045176,4605,0,1754567065,13179.334818149997,26268.979740149996,53319.84242016001 2025-08-07,11:44:27.000,219,11045192,4485,0,1754567066,13179.368499700002,29038.265706299993,53319.77953608 2025-08-07,11:44:28.000,219,11045237,5005,0,1754567067,13179.388708630002,33192.050148359995,53319.82844592 2025-08-07,11:44:29.000,219,11045203,5285,0,1754567068,13179.375236009997,30884.418755039995,53319.76556184001 2025-08-07,11:44:30.000,219,11045264,4605,0,1754567069,13179.415653869997,30422.89811568,53319.83543304001 2025-08-07,11:44:31.000,219,11045227,4405,0,1754567070,13179.442599109992,27192.218394509997,53319.80049744 2025-08-07,11:44:32.000,219,11045204,3804,0,1754567071,13179.469544350002,28115.358361050006,53319.84940728 2025-08-07,11:44:33.000,219,11045217,4925,0,1754567072,13179.476280659997,27192.274787550006,53319.75857472 2025-08-07,11:44:34.000,219,11045238,4405,0,1754567073,13179.469544350002,29499.95552478,53319.80748456 2025-08-07,11:44:35.000,219,11045196,4645,0,1754567074,13179.462808039993,29499.941426520003,53319.821458800005 2025-08-07,11:44:36.000,219,11045183,4925,0,1754567075,13179.503225899993,29961.497311529994,53319.86338152001 2025-08-07,11:44:37.000,219,11045193,5005,0,1754567076,13179.536907449998,29961.44796762,53319.88434288001 2025-08-07,11:44:38.000,219,11045161,5165,0,1754567077,13179.516698519998,35499.843671669994,53319.88434288001 2025-08-07,11:44:39.000,219,11045207,4965,0,1754567078,13179.563852689993,26269.148919269996,53319.91927848 2025-08-07,11:44:40.000,219,11045239,4965,0,1754567079,13179.543643759993,26730.57791994,53319.91229136001 2025-08-07,11:44:41.000,219,11045226,4004,0,1754567080,13179.523434829993,27192.147903210003,53319.91927848 2025-08-07,11:44:42.000,219,11045235,5165,0,1754567081,13179.543643759993,34576.70370513,53319.891330000006 2025-08-07,11:44:43.000,219,11045213,4805,0,1754567082,13179.536907449998,29499.758149140005,53319.87735576 2025-08-07,11:44:44.000,219,11045230,4565,0,1754567083,13179.563852689993,28576.618182599996,53319.94722696 2025-08-07,11:44:45.000,219,11045208,4685,0,1754567084,13179.563852689993,27191.999871480002,53319.940239840005 2025-08-07,11:44:46.000,219,11045219,5044,0,1754567085,13179.523434829993,30884.19318288,53319.9262656 2025-08-07,11:44:47.000,219,11045206,4885,0,1754567086,13179.523434829993,30422.623199609996,53319.93325272001 2025-08-07,11:44:48.000,219,11045192,4685,0,1754567087,13179.509962210002,29499.567822629993,53319.89831712 2025-08-07,11:44:49.000,219,11045195,4925,0,1754567088,13179.523434829993,33191.79637968,53319.88434288001 2025-08-07,11:44:50.000,219,11045160,4605,0,1754567089,13179.483016969993,27191.823643230004,53319.9262656 2025-08-07,11:44:51.000,219,11045174,4765,0,1754567090,13179.489753280002,28114.79443065,53319.891330000006 2025-08-07,11:44:52.000,219,11045198,4525,0,1754567091,13179.483016969993,29499.391594379995,53319.89831712 2025-08-07,11:44:53.000,219,11045213,5085,0,1754567092,13179.449335420002,30883.960561590007,53319.91229136001 2025-08-07,11:44:54.000,219,11045232,4525,0,1754567093,13179.429126490002,32730.000824250004,53319.9262656 2025-08-07,11:44:55.000,219,11045232,4685,0,1754567094,13179.402181249992,32268.466086629996,53319.870368640004 2025-08-07,11:44:56.000,219,11045216,4485,0,1754567095,13179.334818149997,30422.334185280008,53319.9262656 2025-08-07,11:44:57.000,219,11045241,5044,0,1754567096,13179.334818149997,31806.917250750004,53319.90530424 2025-08-07,11:44:58.000,219,11045191,5285,0,1754567097,13179.294400289997,30422.200251810005,53319.90530424 2025-08-07,11:44:59.000,219,11045226,4365,0,1754567098,13179.274191359997,32729.838694260005,53319.89831712 2025-08-07,11:45:00.000,219,11045217,5005,0,1754567099,13179.247246120001,33652.865874719995,53319.90530424 2025-08-07,11:45:01.000,219,11045142,4605,0,1754567100,13179.267455050001,27191.37249891,53319.87735576 2025-08-07,11:45:02.000,219,11045186,4765,0,1754567101,13179.240509809992,23037.616253369997,53319.98216256001 2025-08-07,11:45:03.000,219,11045197,4805,0,1754567102,13179.247246120001,29037.504400260004,53319.90530424 2025-08-07,11:45:04.000,219,11045161,4925,0,1754567103,13179.213564569996,29037.469154610008,53319.91927848 2025-08-07,11:45:05.000,219,11045232,4685,0,1754567104,13179.186619330001,28575.870974820005,53319.91927848 2025-08-07,11:45:06.000,219,11045170,4765,0,1754567105,13179.206828260001,29037.440958089996,53319.89831712 2025-08-07,11:45:07.000,219,11045203,5005,0,1754567106,13179.139465159991,26729.788417379998,53319.88434288001 2025-08-07,11:45:08.000,219,11045163,5165,0,1754567107,13179.159674089991,29498.898155279996,53319.91229136001 2025-08-07,11:45:09.000,219,11045169,5005,0,1754567108,13179.139465159991,30883.509417270005,53319.891330000006 2025-08-07,11:45:10.000,219,11045175,5005,0,1754567109,13179.166410400001,31345.093498799994,53319.90530424 2025-08-07,11:45:11.000,219,11045186,4885,0,1754567110,13179.08557468,32268.09953187,53319.91927848 2025-08-07,11:45:12.000,219,11045188,4285,0,1754567111,13179.092310989996,31806.600039900004,53319.89831712 2025-08-07,11:45:13.000,219,11045144,4525,0,1754567112,13179.05862943999,23499.03820491,53319.9262656 2025-08-07,11:45:14.000,219,11045249,4885,0,1754567113,13179.04515682,20268.309139830002,53319.83543304001 2025-08-07,11:45:15.000,219,11045183,5085,0,1754567114,13179.03842050999,29498.898155279996,53319.90530424 2025-08-07,11:45:16.000,219,11045201,4965,0,1754567115,13179.00473896,27652.780352190006,53319.84940728 2025-08-07,11:45:17.000,219,11045236,4365,0,1754567116,13179.01821157999,26268.232532370006,53319.83543304001 2025-08-07,11:45:18.000,219,11045202,4645,0,1754567117,13179.051893129996,29498.905204409995,53319.83543304001 2025-08-07,11:45:19.000,219,11045238,4445,0,1754567118,13179.03842050999,31806.585941640005,53319.88434288001 2025-08-07,11:45:20.000,219,11045171,5125,0,1754567119,13179.00473896,29498.919302669994,53319.84242016001 2025-08-07,11:45:21.000,219,11045235,5085,0,1754567120,13179.03842050999,29037.440958089996,53319.84242016001 2025-08-07,11:45:22.000,219,11045141,5285,0,1754567121,13179.04515682,27191.351351520003,53319.870368640004 2025-08-07,11:45:23.000,219,11045163,5044,0,1754567122,13179.051893129996,34575.850760400004,53319.86338152001 2025-08-07,11:45:24.000,219,11045202,4645,0,1754567123,13179.051893129996,25345.2264993,53319.89831712 2025-08-07,11:45:25.000,219,11045232,4525,0,1754567124,13179.099047299991,33191.246547539995,53319.95421408 2025-08-07,11:45:26.000,219,11045226,4765,0,1754567125,13179.092310989996,23499.129843600007,53319.91229136001 2025-08-07,11:45:27.000,219,11045241,5085,0,1754567126,13179.112519919996,29499.053236139996,53319.86338152001 2025-08-07,11:45:28.000,219,11045162,4405,0,1754567127,13179.152937779996,29037.55374417,53319.89831712 2025-08-07,11:45:29.000,219,11045241,5125,0,1754567128,13179.10578361,23037.644449889995,53319.84242016001 2025-08-07,11:45:30.000,219,11045192,4845,0,1754567129,13179.152937779996,29037.596038949996,53319.87735576 2025-08-07,11:45:31.000,219,11045155,5044,0,1754567130,13179.146201470001,31345.319070960002,53319.88434288001 2025-08-07,11:45:32.000,219,11045162,4565,0,1754567131,13179.152937779996,30883.812529860006,53319.8563944 2025-08-07,11:45:33.000,219,11045152,4645,0,1754567132,13179.12599254,31806.867906839994,53319.88434288001 2025-08-07,11:45:34.000,219,11045152,4405,0,1754567133,13179.139465159991,28114.660497179997,53319.88434288001 2025-08-07,11:45:35.000,219,11045161,5285,0,1754567134,13179.139465159991,32268.536577930005,53319.8563944 2025-08-07,11:45:36.000,219,11045211,5245,0,1754567135,13179.132728849996,27653.252643900007,53319.86338152001 2025-08-07,11:45:37.000,219,11045197,5085,0,1754567136,13179.152937779996,23961.031135979996,53319.94722696 2025-08-07,11:45:38.000,219,11045211,5005,0,1754567137,13179.146201470001,28114.822627169997,53319.91927848 2025-08-07,11:45:39.000,219,11045188,4645,0,1754567138,13179.112519919996,27191.746102799996,53319.96818832 2025-08-07,11:45:40.000,219,11045214,4685,0,1754567139,13179.152937779996,32268.621167489997,53319.94722696 2025-08-07,11:45:41.000,219,11045210,4645,0,1754567140,13179.119256229991,26730.25365996,53319.95421408 2025-08-07,11:45:42.000,219,11045160,4485,0,1754567141,13179.112519919996,28576.343266530006,53319.88434288001 2025-08-07,11:45:43.000,219,11045187,5005,0,1754567142,13179.119256229991,31345.50234834,53319.940239840005 2025-08-07,11:45:44.000,219,11045205,4845,0,1754567143,13179.119256229991,30422.41172571,53319.940239840005 2025-08-07,11:45:45.000,219,11045158,4525,0,1754567144,13179.166410400001,25807.106644290005,53319.96818832 2025-08-07,11:45:46.000,219,11045016,4605,0,1754567145,13179.12599254,34114.68257754001,53319.91927848 2025-08-07,11:45:47.000,219,11045148,4485,0,1754567146,13179.139465159991,32730.078364679997,53319.89831712 2025-08-07,11:45:48.000,219,11045211,5125,0,1754567147,13179.132728849996,23037.862972920004,53320.01709816 2025-08-07,11:45:49.000,219,11045191,5205,0,1754567148,13179.12599254,26730.133824749995,53319.94722696 2025-08-07,11:45:50.000,219,11045187,4925,0,1754567149,13179.119256229991,26268.599087130002,53319.96818832 2025-08-07,11:45:51.000,219,11045179,5285,0,1754567150,13179.112519919996,24883.980776009994,53319.98216256001 2025-08-07,11:45:52.000,219,11045214,4685,0,1754567151,13179.092310989996,28114.745086740004,53319.97517544 2025-08-07,11:45:53.000,219,11045215,4885,0,1754567152,13179.119256229991,28576.24457871,53319.93325272001 2025-08-07,11:45:54.000,219,11045219,5044,0,1754567153,13179.139465159991,32268.515430540006,53319.84940728 2025-08-07,11:45:55.000,219,11045159,5044,0,1754567154,13179.159674089991,31345.424807910007,53320.01011104001 2025-08-07,11:45:56.000,219,11045200,4565,0,1754567155,13179.159674089991,26730.154972139993,53319.95421408 2025-08-07,11:45:57.000,219,11045188,4645,0,1754567156,13179.166410400001,29960.848791569995,53320.01709816 2025-08-07,11:45:58.000,219,11045182,4645,0,1754567157,13179.193355639996,27653.259693030006,53319.989149680005 2025-08-07,11:45:59.000,219,11045196,4405,0,1754567158,13179.200091949991,29037.89210241,53319.94722696 2025-08-07,11:46:00.000,219,11045194,4645,0,1754567159,13179.220300879992,33191.69064273,53319.9961368 2025-08-07,11:46:01.000,219,11045206,3765,0,1754567160,13179.260718739992,29960.996823299996,53320.07299512 2025-08-07,11:46:02.000,219,11045136,4605,0,1754567161,13179.260718739992,28576.463101739995,53319.940239840005 2025-08-07,11:46:03.000,219,11045225,4845,0,1754567162,13179.260718739992,30884.143838970005,53319.93325272001 2025-08-07,11:46:04.000,219,11045218,4525,0,1754567163,13179.287663980002,27653.386577369994,53320.02408528 2025-08-07,11:46:05.000,219,11045198,4565,0,1754567164,13179.321345529992,28114.970658899998,53320.07299512 2025-08-07,11:46:06.000,219,11045206,4645,0,1754567165,13179.294400289997,30422.616150479997,53319.98216256001 2025-08-07,11:46:07.000,219,11045217,5245,0,1754567166,13179.287663980002,32730.268691189995,53319.96120120001 2025-08-07,11:46:08.000,219,11045215,4925,0,1754567167,13179.267455050001,28576.540642170003,53320.066008 2025-08-07,11:46:09.000,219,11045211,5205,0,1754567168,13179.233773499996,26730.39464256,53320.09395648 2025-08-07,11:46:10.000,219,11045201,4965,0,1754567169,13179.240509809992,32268.797395739995,53320.107930720005 2025-08-07,11:46:11.000,219,11045154,4565,0,1754567170,13179.227037190001,31807.220363340006,53320.07998224001 2025-08-07,11:46:12.000,219,11045204,4405,0,1754567171,13179.200091949991,27191.943478440007,53320.01011104001 2025-08-07,11:46:13.000,219,11045225,5044,0,1754567172,13179.206828260001,29499.553724369995,53320.08696936 2025-08-07,11:46:14.000,219,11045224,4565,0,1754567173,13179.193355639996,27653.464117800002,53320.09395648 2025-08-07,11:46:15.000,219,11045216,4605,0,1754567174,13179.193355639996,30422.609101349997,53320.04504664 2025-08-07,11:46:16.000,219,11045205,5005,0,1754567175,13179.179883019991,28114.970658899998,53320.04504664 2025-08-07,11:46:17.000,219,11045145,5085,0,1754567176,13179.146201470001,31345.699723979997,53320.10094360001 2025-08-07,11:46:18.000,219,11045182,4645,0,1754567177,13179.200091949991,24884.185200780004,53320.038059520004 2025-08-07,11:46:19.000,219,11045192,4525,0,1754567178,13179.179883019991,28114.92836412,53320.12889208001 2025-08-07,11:46:20.000,219,11045188,4805,0,1754567179,13179.186619330001,25345.741085789996,53320.11491784 2025-08-07,11:46:21.000,219,11045224,4845,0,1754567180,13179.173146709996,29960.982725039998,53320.07998224001 2025-08-07,11:46:22.000,219,11045192,4765,0,1754567181,13179.213564569996,27653.358380849997,53320.107930720005 2025-08-07,11:46:23.000,219,11045174,4525,0,1754567182,13179.213564569996,28576.39261044,53320.059020880006 2025-08-07,11:46:24.000,219,11045212,4645,0,1754567183,13179.240509809992,29499.469134810002,53320.12889208001 2025-08-07,11:46:25.000,219,11045158,4605,0,1754567184,13179.280927669992,22576.46216877,53320.12889208001 2025-08-07,11:46:26.000,219,11045161,4925,0,1754567185,13179.321345529992,32268.670511400007,53320.05203376001 2025-08-07,11:46:27.000,219,11045208,4685,0,1754567186,13179.334818149997,29960.933381130002,53320.08696936 2025-08-07,11:46:28.000,219,11045196,4805,0,1754567187,13179.334818149997,30883.974659850006,53320.038059520004 2025-08-07,11:46:29.000,219,11045166,4645,0,1754567188,13179.341554459992,33653.176036439996,53320.04504664 2025-08-07,11:46:30.000,219,11045150,4485,0,1754567189,13179.348290770002,27653.287889550003,53320.05203376001 2025-08-07,11:46:31.000,219,11045208,4605,0,1754567190,13179.368499700002,32268.59297097,53320.107930720005 2025-08-07,11:46:32.000,219,11045192,4685,0,1754567191,13179.415653869997,24422.523578819993,53320.09395648 2025-08-07,11:46:33.000,219,11045147,5085,0,1754567192,13179.435862799997,30422.41877484,53320.07998224001 2025-08-07,11:46:34.000,219,11045204,4525,0,1754567193,13179.442599109992,28114.78033239,53320.07998224001 2025-08-07,11:46:35.000,219,11045238,4445,0,1754567194,13179.469544350002,30422.41172571,53320.09395648 2025-08-07,11:46:36.000,219,11045136,4525,0,1754567195,13179.462808039993,25807.050251249995,53320.14286632 2025-08-07,11:46:37.000,219,11045177,4805,0,1754567196,13179.462808039993,29499.307004820002,53320.1358792 2025-08-07,11:46:38.000,219,11045209,5005,0,1754567197,13179.435862799997,26730.119726489997,53320.09395648 2025-08-07,11:46:39.000,219,11045183,5044,0,1754567198,13179.402181249992,34576.18911864,53320.11491784 2025-08-07,11:46:40.000,219,11045244,4645,0,1754567199,13179.415653869997,27191.682660630002,53320.1358792 2025-08-07,11:46:41.000,219,11045207,5285,0,1754567200,13179.395444939997,29037.821611110005,53320.12889208001 2025-08-07,11:46:42.000,219,11045210,4645,0,1754567201,13179.388708630002,23960.904251640008,53320.17780192001 2025-08-07,11:46:43.000,219,11045235,4925,0,1754567202,13179.355027079997,34114.654381019995,53320.107930720005 2025-08-07,11:46:44.000,219,11045187,5205,0,1754567203,13179.355027079997,25807.071398640008,53320.14286632 2025-08-07,11:46:45.000,219,11045177,5085,0,1754567204,13179.321345529992,29037.751119809996,53320.107930720005 2025-08-07,11:46:46.000,219,11045241,4925,0,1754567205,13179.280927669992,29499.299955690003,53320.14985344001 2025-08-07,11:46:47.000,219,11045188,4445,0,1754567206,13179.220300879992,30883.87597203,53320.12190496 2025-08-07,11:46:48.000,219,11045162,4605,0,1754567207,13179.206828260001,27653.17510347,53320.07998224001 2025-08-07,11:46:49.000,219,11045193,5125,0,1754567208,13179.179883019991,28576.23048045,53320.10094360001 2025-08-07,11:46:50.000,219,11045198,4805,0,1754567209,13179.10578361,26268.521546699994,53320.038059520004 2025-08-07,11:46:51.000,219,11045203,4925,0,1754567210,13179.139465159991,29960.771251140002,53320.07998224001 2025-08-07,11:46:52.000,219,11045194,4605,0,1754567211,13179.159674089991,29037.772267199995,53320.03107240001 2025-08-07,11:46:53.000,219,11045207,4965,0,1754567212,13179.119256229991,32730.014922510003,53319.97517544 2025-08-07,11:46:54.000,219,11045171,5044,0,1754567213,13179.152937779996,31345.445955300005,53320.03107240001 2025-08-07,11:46:55.000,219,11045207,5285,0,1754567214,13179.146201470001,29037.772267199995,53320.01011104001 2025-08-07,11:46:56.000,219,11045193,5085,0,1754567215,13179.166410400001,31807.001840309997,53320.05203376001 2025-08-07,11:46:57.000,219,11045138,4765,0,1754567216,13179.152937779996,32268.57887271,53320.03107240001 2025-08-07,11:46:58.000,219,11045185,5125,0,1754567217,13179.193355639996,29499.412741770007,53320.00312392001 2025-08-07,11:46:59.000,219,11045183,5044,0,1754567218,13179.193355639996,27191.739053669997,53320.04504664 2025-08-07,11:47:00.000,219,11045164,4365,0,1754567219,13179.206828260001,27653.301987810002,53320.01709816 2025-08-07,11:47:01.000,219,11045216,4645,0,1754567220,13179.200091949991,28114.886069340006,53320.03107240001 2025-08-07,11:47:02.000,219,11045169,4925,0,1754567221,13179.193355639996,33653.30996991,53320.04504664 2025-08-07,11:47:03.000,219,11045171,5044,0,1754567222,13179.186619330001,25345.755184049995,53320.059020880006 2025-08-07,11:47:04.000,219,11045222,4685,0,1754567223,13179.200091949991,31345.770215280005,53319.9961368 2025-08-07,11:47:05.000,219,11045226,4725,0,1754567224,13179.227037190001,32268.790346609996,53319.97517544 2025-08-07,11:47:06.000,219,11045203,4925,0,1754567225,13179.213564569996,27653.513461709998,53319.9961368 2025-08-07,11:47:07.000,219,11045197,5005,0,1754567226,13179.206828260001,23961.270806400003,53320.05203376001 2025-08-07,11:47:08.000,219,11045206,4405,0,1754567227,13179.193355639996,29038.195215,53319.9961368 2025-08-07,11:47:09.000,219,11045198,4525,0,1754567228,13179.173146709996,28115.168034539995,53320.02408528 2025-08-07,11:47:10.000,219,11045181,5125,0,1754567229,13179.179883019991,27192.084461039994,53319.91927848 2025-08-07,11:47:11.000,219,11045209,4965,0,1754567230,13179.213564569996,28576.71687042,53319.9961368 2025-08-07,11:47:12.000,219,11045175,5285,0,1754567231,13179.213564569996,30884.397607649997,53319.93325272001 2025-08-07,11:47:13.000,219,11045188,4445,0,1754567232,13179.186619330001,31345.953492660003,53319.96120120001 2025-08-07,11:47:14.000,219,11045178,4565,0,1754567233,13179.193355639996,28576.752116069998,53319.9262656 2025-08-07,11:47:15.000,219,11045183,5205,0,1754567234,13179.213564569996,28115.25967323,53319.9262656 2025-08-07,11:47:16.000,219,11045200,4685,0,1754567235,13179.213564569996,30422.91221394,53319.91229136001 2025-08-07,11:47:17.000,219,11045184,4525,0,1754567236,13179.274191359997,29961.4197711,53319.91927848 2025-08-07,11:47:18.000,219,11045182,4685,0,1754567237,13179.267455050001,28576.836705630005,53319.97517544 2025-08-07,11:47:19.000,219,11045148,4645,0,1754567238,13179.274191359997,25807.6494273,53319.93325272001 2025-08-07,11:47:20.000,219,11045162,4365,0,1754567239,13179.328081840002,29961.483213269996,53319.96120120001 2025-08-07,11:47:21.000,219,11045164,4765,0,1754567240,13179.301136599992,26269.198263180006,53319.90530424 2025-08-07,11:47:22.000,219,11045141,5165,0,1754567241,13179.307872910002,33653.78931075,53319.940239840005 2025-08-07,11:47:23.000,219,11045147,5005,0,1754567242,13179.301136599992,29961.560753700003,53319.8563944 2025-08-07,11:47:24.000,219,11045167,4805,0,1754567243,13179.361763389992,33192.374408339994,53319.86338152001 2025-08-07,11:47:25.000,219,11045168,4685,0,1754567244,13179.368499700002,30423.137786100007,53319.80748456 2025-08-07,11:47:26.000,219,11045192,4485,0,1754567245,13179.375236009997,26269.339245780007,53319.84242016001 2025-08-07,11:47:27.000,219,11045190,4725,0,1754567246,13179.355027079997,30884.721867629996,53319.84242016001 2025-08-07,11:47:28.000,219,11045191,5044,0,1754567247,13179.348290770002,29961.715834560004,53319.84242016001 2025-08-07,11:47:29.000,219,11045222,4325,0,1754567248,13179.314609219997,33653.993735519995,53319.772548960005 2025-08-07,11:47:30.000,219,11045186,4405,0,1754567249,13179.328081840002,34115.606013569995,53319.77953608 2025-08-07,11:47:31.000,219,11045199,5205,0,1754567250,13179.328081840002,27192.570851009994,53319.7865232 2025-08-07,11:47:32.000,219,11045167,5044,0,1754567251,13179.355027079997,25346.48124444,53319.7515876 2025-08-07,11:47:33.000,219,11045186,4645,0,1754567252,13179.314609219997,27654.232472970005,53319.75857472 2025-08-07,11:47:34.000,219,11045201,5125,0,1754567253,13179.321345529992,32269.55870178,53319.75857472 2025-08-07,11:47:35.000,219,11045194,4445,0,1754567254,13179.307872910002,27654.27476775,53319.74460048001 2025-08-07,11:47:36.000,219,11045148,4645,0,1754567255,13179.307872910002,28115.844751020006,53319.7515876 2025-08-07,11:47:37.000,219,11045202,4405,0,1754567256,13179.307872910002,30423.52548825,53319.79351032001 2025-08-07,11:47:38.000,219,11045183,3924,0,1754567257,13179.287663980002,31808.207241540003,53319.891330000006 2025-08-07,11:47:39.000,219,11045193,5405,0,1754567258,13179.253982429997,27192.951504030003,53319.84242016001 2025-08-07,11:47:40.000,219,11045206,4725,0,1754567259,13179.287663980002,29500.639290389998,53319.81447168001 2025-08-07,11:47:41.000,219,11045197,5205,0,1754567260,13179.307872910002,30423.736962149997,53319.772548960005 2025-08-07,11:47:42.000,219,11045163,4925,0,1754567261,13179.294400289997,29962.22337192,53319.80748456 2025-08-07,11:47:43.000,219,11045144,3765,0,1754567262,13179.301136599992,29500.716830820005,53319.83543304001 2025-08-07,11:47:44.000,219,11045150,4325,0,1754567263,13179.307872910002,29500.77322386,53319.772548960005 2025-08-07,11:47:45.000,219,11045194,4805,0,1754567264,13179.280927669992,29500.857813420007,53319.83543304001 2025-08-07,11:47:46.000,219,11045190,4725,0,1754567265,13179.314609219997,25347.016978319996,53319.81447168001 2025-08-07,11:47:47.000,219,11045149,4365,0,1754567266,13179.314609219997,32731.678517189997,53319.81447168001 2025-08-07,11:47:48.000,219,11045193,4245,0,1754567267,13179.301136599992,31808.609041949996,53319.82844592 2025-08-07,11:47:49.000,219,11045206,4725,0,1754567268,13179.294400289997,27654.76115772,53319.79351032001 2025-08-07,11:47:50.000,219,11045196,4605,0,1754567269,13179.301136599992,21654.753175620004,53319.80049744 2025-08-07,11:47:51.000,219,11045157,4485,0,1754567270,13179.274191359997,27654.838698149993,53319.772548960005 2025-08-07,11:47:52.000,219,11045163,4325,0,1754567271,13179.274191359997,29962.54058277,53319.77953608 2025-08-07,11:47:53.000,219,11045134,4645,0,1754567272,13179.240509809992,27654.817550759995,53319.82844592 2025-08-07,11:47:54.000,219,11045160,4565,0,1754567273,13179.227037190001,29039.48520579,53319.77953608 2025-08-07,11:47:55.000,219,11045158,3885,0,1754567274,13179.213564569996,28578.00686121,53319.84940728 2025-08-07,11:47:56.000,219,11045196,3765,0,1754567275,13179.179883019991,32731.861794569995,53319.79351032001 2025-08-07,11:47:57.000,219,11045161,4685,0,1754567276,13179.152937779996,38270.33503905,53319.81447168001 2025-08-07,11:47:58.000,219,11045219,5085,0,1754567277,13179.146201470001,30424.1951556,53319.82844592 2025-08-07,11:47:59.000,219,11045217,4885,0,1754567278,13179.12599254,29501.09043471,53319.80748456 2025-08-07,11:48:00.000,219,11045139,5125,0,1754567279,13179.08557468,30885.729893220006,53319.76556184001 2025-08-07,11:48:01.000,219,11045199,5044,0,1754567280,13179.06536575,23501.14589478,53319.723639120006 2025-08-07,11:48:02.000,219,11045197,4885,0,1754567281,13179.051893129996,28116.521467500002,53319.75857472 2025-08-07,11:48:03.000,219,11045225,5125,0,1754567282,13179.02494789,32731.925236740004,53319.7515876 2025-08-07,11:48:04.000,219,11045197,5125,0,1754567283,13178.99800264999,28578.056205119996,53319.772548960005 2025-08-07,11:48:05.000,219,11045140,4685,0,1754567284,13178.95758478999,27655.029024660005,53319.77953608 2025-08-07,11:48:06.000,219,11045157,4845,0,1754567285,13178.94411217,30885.80038452,53319.75857472 2025-08-07,11:48:07.000,219,11045150,4645,0,1754567286,13178.93737585999,27655.014926400007,53319.75857472 2025-08-07,11:48:08.000,219,11045205,5125,0,1754567287,13178.950848479995,28578.042106859997,53319.77953608 2025-08-07,11:48:09.000,219,11045194,4685,0,1754567288,13178.910430619995,30424.223352119996,53319.7865232 2025-08-07,11:48:10.000,219,11045142,4445,0,1754567289,13178.88348538,31808.792319329994,53319.75857472 2025-08-07,11:48:11.000,219,11045172,4685,0,1754567290,13178.87674906999,33193.43177784,53319.80049744 2025-08-07,11:48:12.000,219,11045162,4645,0,1754567291,13178.86327645,31347.25758171,53319.772548960005 2025-08-07,11:48:13.000,219,11045137,5125,0,1754567292,13178.849803829995,32270.320007820003,53319.772548960005 2025-08-07,11:48:14.000,219,11045176,4525,0,1754567293,13178.88348538,32270.312958690003,53319.7865232 2025-08-07,11:48:15.000,219,11045195,5245,0,1754567294,13178.85654013999,30885.610058010003,53319.7515876 2025-08-07,11:48:16.000,219,11045134,4805,0,1754567295,13178.90369431,29501.055189060004,53319.73062624 2025-08-07,11:48:17.000,219,11045173,4965,0,1754567296,13178.870012759995,26270.23448529,53319.7515876 2025-08-07,11:48:18.000,219,11045156,4525,0,1754567297,13178.83633120999,27654.78230511,53319.73062624 2025-08-07,11:48:19.000,219,11045203,4845,0,1754567298,13178.83633120999,28116.309993600007,53319.75857472 2025-08-07,11:48:20.000,219,11045215,5205,0,1754567299,13178.83633120999,28116.267698819996,53319.7865232 2025-08-07,11:48:21.000,219,11045186,4525,0,1754567300,13178.83633120999,29962.39960017,53319.73062624 2025-08-07,11:48:22.000,219,11045139,4925,0,1754567301,13178.83633120999,35039.331057899995,53319.7865232 2025-08-07,11:48:23.000,219,11045201,4965,0,1754567302,13178.84306752,30885.440878890004,53319.772548960005 2025-08-07,11:48:24.000,219,11045164,4685,0,1754567303,13178.85654013999,29500.808469509997,53319.71665200001 2025-08-07,11:48:25.000,219,11045106,4645,0,1754567304,13178.829594899995,26731.543650749998,53319.723639120006 2025-08-07,11:48:26.000,219,11045247,5125,0,1754567305,13178.84306752,30885.433829760004,53319.79351032001 2025-08-07,11:48:27.000,219,11045177,5085,0,1754567306,13178.84306752,29039.210289719995,53319.75857472 2025-08-07,11:48:28.000,219,11045154,4645,0,1754567307,13178.88348538,30885.349240199997,53319.7515876 2025-08-07,11:48:29.000,219,11045177,5165,0,1754567308,13178.910430619995,24885.313061580004,53319.772548960005 2025-08-07,11:48:30.000,219,11045188,4685,0,1754567309,13178.92390324,26731.452012060006,53319.73062624 2025-08-07,11:48:31.000,219,11045162,4565,0,1754567310,13178.950848479995,29039.14684755,53319.74460048001 2025-08-07,11:48:32.000,219,11045196,4645,0,1754567311,13178.95758478999,23962.222438950004,53319.821458800005 2025-08-07,11:48:33.000,219,11045228,4685,0,1754567312,13179.00473896,29500.674536039995,53319.84940728 2025-08-07,11:48:34.000,219,11045168,4525,0,1754567313,13179.03842050999,29500.59699561,53319.80049744 2025-08-07,11:48:35.000,219,11045183,5325,0,1754567314,13179.072102059996,27192.902160120007,53319.7865232 2025-08-07,11:48:36.000,219,11045182,4725,0,1754567315,13179.132728849996,29962.08238932,53319.870368640004 2025-08-07,11:48:37.000,219,11045191,5285,0,1754567316,13179.152937779996,26731.325127720003,53319.84940728 2025-08-07,11:48:38.000,219,11045194,4645,0,1754567317,13179.200091949991,29039.034061469996,53319.891330000006 2025-08-07,11:48:39.000,219,11045174,3285,0,1754567318,13179.193355639996,29962.08943845,53319.84940728 2025-08-07,11:48:40.000,219,11045204,4765,0,1754567319,13179.227037190001,23962.053259830005,53319.821458800005 2025-08-07,11:48:41.000,219,11045254,4805,0,1754567320,13179.200091949991,24423.510457020006,53319.89831712 2025-08-07,11:48:42.000,219,11045174,4605,0,1754567321,13179.193355639996,29961.92730846,53319.9262656 2025-08-07,11:48:43.000,219,11045222,4805,0,1754567322,13179.206828260001,24423.475211369994,53319.891330000006 2025-08-07,11:48:44.000,219,11045165,5044,0,1754567323,13179.220300879992,28115.7460632,53319.91927848 2025-08-07,11:48:45.000,219,11045155,4925,0,1754567324,13179.247246120001,29500.336177799996,53319.91927848 2025-08-07,11:48:46.000,219,11045226,4605,0,1754567325,13179.240509809992,30423.349260000003,53319.97517544 2025-08-07,11:48:47.000,219,11045217,5044,0,1754567326,13179.220300879992,30423.328112610005,53320.02408528 2025-08-07,11:48:48.000,219,11045217,4085,0,1754567327,13179.193355639996,29961.73698195,53319.97517544 2025-08-07,11:48:49.000,219,11045230,4645,0,1754567328,13179.193355639996,25807.910245110004,53319.989149680005 2025-08-07,11:48:50.000,219,11045144,4685,0,1754567329,13179.186619330001,27654.028048199994,53320.01709816 2025-08-07,11:48:51.000,219,11045170,3965,0,1754567330,13179.119256229991,23500.130820060003,53320.038059520004 2025-08-07,11:48:52.000,219,11045189,4325,0,1754567331,13179.06536575,27653.97165516,53319.9961368 2025-08-07,11:48:53.000,219,11045196,4725,0,1754567332,13179.08557468,27192.380524499997,53320.02408528 2025-08-07,11:48:54.000,219,11045208,4645,0,1754567333,13179.08557468,28115.351311920007,53319.96818832 2025-08-07,11:48:55.000,219,11045170,3645,0,1754567334,13179.011475269996,28115.330164529994,53319.989149680005 2025-08-07,11:48:56.000,219,11045215,5044,0,1754567335,13178.971057409995,27192.274787550006,53320.01011104001 2025-08-07,11:48:57.000,219,11045204,3924,0,1754567336,13178.99800264999,29961.412721970002,53319.940239840005 2025-08-07,11:48:58.000,219,11045207,5005,0,1754567337,13178.94411217,26730.683656890003,53319.94722696 2025-08-07,11:48:59.000,219,11045180,4004,0,1754567338,13178.950848479995,32730.564754649997,53319.989149680005 2025-08-07,11:49:00.000,219,11045198,4004,0,1754567339,13178.890221689995,31807.481181149997,53319.97517544 2025-08-07,11:49:01.000,219,11045196,4885,0,1754567340,13178.90369431,28115.189181930007,53319.940239840005 2025-08-07,11:49:02.000,219,11045244,4565,0,1754567341,13178.85654013999,26269.022034930007,53319.93325272001 2025-08-07,11:49:03.000,219,11045165,5245,0,1754567342,13178.84306752,28576.660477380006,53319.940239840005 2025-08-07,11:49:04.000,219,11045167,5165,0,1754567343,13178.85654013999,35038.16090232,53319.96818832 2025-08-07,11:49:05.000,219,11045150,4685,0,1754567344,13178.829594899995,25345.903215779996,53319.9262656 2025-08-07,11:49:06.000,219,11045185,4205,0,1754567345,13178.82285859,27653.534609099996,53319.96818832 2025-08-07,11:49:07.000,219,11045176,4645,0,1754567346,13178.83633120999,29038.145871090004,53319.95421408 2025-08-07,11:49:08.000,219,11045179,5085,0,1754567347,13178.81612227999,25807.423855140005,53319.96818832 2025-08-07,11:49:09.000,219,11045173,5205,0,1754567348,13178.78244073,28576.618182599996,53319.93325272001 2025-08-07,11:49:10.000,219,11045188,3605,0,1754567349,13178.78244073,33192.00080445,53319.94722696 2025-08-07,11:49:11.000,219,11045191,5485,0,1754567350,13178.768968109995,29961.229444590004,53319.98216256001 2025-08-07,11:49:12.000,219,11045201,4925,0,1754567351,13178.78244073,29499.680608709998,53319.940239840005 2025-08-07,11:49:13.000,219,11045172,4685,0,1754567352,13178.74202287,31807.389542460005,53319.940239840005 2025-08-07,11:49:14.000,219,11045158,4725,0,1754567353,13178.7622318,28115.10459237,53319.94722696 2025-08-07,11:49:15.000,219,11045196,4485,0,1754567354,13178.748759179995,31807.396591590004,53319.98216256001 2025-08-07,11:49:16.000,219,11045193,5005,0,1754567355,13178.73528655999,26268.972691019997,53319.97517544 2025-08-07,11:49:17.000,219,11045209,4925,0,1754567356,13178.74202287,31345.798411800002,53319.96120120001 2025-08-07,11:49:18.000,219,11045161,4965,0,1754567357,13178.74202287,35499.64629603,53319.9262656 2025-08-07,11:49:19.000,219,11045208,4845,0,1754567358,13178.75549548999,28115.076395850003,53319.93325272001 2025-08-07,11:49:20.000,219,11045169,5005,0,1754567359,13178.72181394,23038.20838029,53319.9262656 2025-08-07,11:49:21.000,219,11045221,4405,0,1754567360,13178.728550249994,31345.81955919,53319.93325272001 2025-08-07,11:49:22.000,219,11045158,3725,0,1754567361,13178.73528655999,27653.569854750007,53319.989149680005 2025-08-07,11:49:23.000,219,11045192,4725,0,1754567362,13178.74202287,28576.660477380006,53319.97517544 2025-08-07,11:49:24.000,219,11045171,5165,0,1754567363,13178.748759179995,24884.41077294,53319.96120120001 2025-08-07,11:49:25.000,219,11045224,4445,0,1754567364,13178.74202287,33191.99375532,53320.01011104001 2025-08-07,11:49:26.000,219,11045153,5165,0,1754567365,13178.77570441999,29961.299935889998,53320.00312392001 2025-08-07,11:49:27.000,219,11045199,5205,0,1754567366,13178.789177039995,30884.404656779996,53320.01011104001 2025-08-07,11:49:28.000,219,11045158,4485,0,1754567367,13178.789177039995,25807.571886870006,53319.989149680005 2025-08-07,11:49:29.000,219,11045237,5044,0,1754567368,13178.78244073,30422.862870030003,53320.03107240001 2025-08-07,11:49:30.000,219,11045150,3765,0,1754567369,13178.82285859,29038.251608039995,53320.066008 2025-08-07,11:49:31.000,219,11045164,4925,0,1754567370,13178.849803829995,24884.41077294,53319.9961368 2025-08-07,11:49:32.000,219,11045132,3645,0,1754567371,13178.829594899995,29038.237509779996,53320.01709816 2025-08-07,11:49:33.000,219,11045197,5285,0,1754567372,13178.809385969995,28115.175083669994,53319.96818832 2025-08-07,11:49:34.000,219,11045189,5044,0,1754567373,13178.83633120999,29499.793394790002,53320.066008 2025-08-07,11:49:35.000,219,11045208,3924,0,1754567374,13178.81612227999,29038.286853690006,53320.05203376001 2025-08-07,11:49:36.000,219,11045152,3685,0,1754567375,13178.82285859,28115.196231060007,53320.02408528 2025-08-07,11:49:37.000,219,11045159,4925,0,1754567376,13178.81612227999,30422.975656110008,53320.09395648 2025-08-07,11:49:38.000,219,11045198,3725,0,1754567377,13178.81612227999,29038.37144325,53320.12190496 2025-08-07,11:49:39.000,219,11045201,4045,0,1754567378,13178.829594899995,24423.052263570004,53320.066008 2025-08-07,11:49:40.000,219,11045153,4405,0,1754567379,13178.84306752,34115.302900979994,53320.059020880006 2025-08-07,11:49:41.000,219,11045215,5085,0,1754567380,13178.849803829995,32269.185097890004,53320.09395648 2025-08-07,11:49:42.000,219,11045209,4325,0,1754567381,13178.81612227999,25346.17813185,53320.1358792 2025-08-07,11:49:43.000,219,11045241,5285,0,1754567382,13178.87674906999,29500.026016079995,53320.07998224001 2025-08-07,11:49:44.000,219,11045157,5445,0,1754567383,13178.89695799999,30884.616130680006,53320.14985344001 2025-08-07,11:49:45.000,219,11045188,3885,0,1754567384,13178.88348538,30884.651376330003,53320.11491784 2025-08-07,11:49:46.000,219,11045196,4885,0,1754567385,13178.890221689995,30884.66547459,53320.14985344001 2025-08-07,11:49:47.000,219,11045205,5205,0,1754567386,13178.90369431,27192.436917540006,53320.1358792 2025-08-07,11:49:48.000,219,11045044,5085,0,1754567387,13178.90369431,29038.540622369997,53320.14985344001 2025-08-07,11:49:49.000,219,11045172,4485,0,1754567388,13178.90369431,31346.30594916,53320.14985344001 2025-08-07,11:49:50.000,219,11045172,4004,0,1754567389,13178.90369431,30884.820555450002,53320.14985344001 2025-08-07,11:49:51.000,219,11045189,5125,0,1754567390,13178.93737585999,29500.195195199994,53320.14286632 2025-08-07,11:49:52.000,219,11045191,4965,0,1754567391,13178.92390324,27654.12673602,53320.1358792 2025-08-07,11:49:53.000,219,11045150,4565,0,1754567392,13178.930639549995,26731.134801210006,53320.156840560005 2025-08-07,11:49:54.000,219,11045215,5205,0,1754567393,13178.930639549995,31808.045111550004,53320.12889208001 2025-08-07,11:49:55.000,219,11045186,4565,0,1754567394,13178.90369431,26731.155948600004,53320.1358792 2025-08-07,11:49:56.000,219,11045198,3605,0,1754567395,13178.94411217,28115.781308849997,53320.12190496 2025-08-07,11:49:57.000,219,11045170,3885,0,1754567396,13178.91716692999,28577.400636029997,53320.09395648 2025-08-07,11:49:58.000,219,11045165,5245,0,1754567397,13178.87674906999,29038.98471756,53320.07299512 2025-08-07,11:49:59.000,219,11045145,4805,0,1754567398,13178.86327645,34577.45796204,53320.14286632 2025-08-07,11:50:00.000,219,11045191,5205,0,1754567399,13178.87674906999,28115.936389709997,53320.10094360001 2025-08-07,11:50:01.000,219,11045213,5285,0,1754567400,13178.86327645,31808.312978489994,53319.9961368 2025-08-07,11:50:02.000,219,11045163,5044,0,1754567401,13178.87674906999,29039.125700160002,53320.107930720005 2025-08-07,11:50:03.000,219,11045174,4805,0,1754567402,13178.84306752,28116.028028400004,53320.05203376001 2025-08-07,11:50:04.000,219,11045181,5365,0,1754567403,13178.809385969995,24423.771274829996,53320.09395648 2025-08-07,11:50:05.000,219,11045204,4565,0,1754567404,13178.809385969995,25808.43188073,53320.07998224001 2025-08-07,11:50:06.000,219,11045132,3765,0,1754567405,13178.789177039995,32270.02394436,53320.066008 2025-08-07,11:50:07.000,219,11045172,4965,0,1754567406,13178.80264966,30885.49727193,53320.03107240001 2025-08-07,11:50:08.000,219,11045167,5285,0,1754567407,13178.789177039995,28577.788338180006,53320.04504664 2025-08-07,11:50:09.000,219,11045200,4004,0,1754567408,13178.80264966,29962.434845819997,53320.066008 2025-08-07,11:50:10.000,219,11045122,3885,0,1754567409,13178.73528655999,29500.963550369997,53320.066008 2025-08-07,11:50:11.000,219,11045177,5085,0,1754567410,13178.728550249994,25808.650403759995,53320.038059520004 2025-08-07,11:50:12.000,219,11045173,4365,0,1754567411,13178.789177039995,24885.609125040006,53320.059020880006 2025-08-07,11:50:13.000,219,11045128,4765,0,1754567412,13178.708341319994,21654.858912569995,53320.05203376001 2025-08-07,11:50:14.000,219,11045173,4325,0,1754567413,13178.748759179995,28578.00686121,53320.07299512 2025-08-07,11:50:15.000,219,11045179,4285,0,1754567414,13178.748759179995,27654.951484229998,53320.066008 2025-08-07,11:50:16.000,219,11045180,4525,0,1754567415,13178.748759179995,34578.12762939,53320.038059520004 2025-08-07,11:50:17.000,219,11045150,4605,0,1754567416,13178.73528655999,26731.952500290005,53320.038059520004 2025-08-07,11:50:18.000,219,11045191,5285,0,1754567417,13178.748759179995,26270.410713539997,53320.00312392001 2025-08-07,11:50:19.000,219,11045175,5125,0,1754567418,13178.75549548999,30424.34318733,53319.98216256001 2025-08-07,11:50:20.000,219,11045072,4765,0,1754567419,13178.70160501,28578.211285979996,53319.94722696 2025-08-07,11:50:21.000,219,11045212,4805,0,1754567420,13178.768968109995,31347.490202999994,53320.00312392001 2025-08-07,11:50:22.000,219,11045151,4205,0,1754567421,13178.75549548999,29501.330105130008,53319.989149680005 2025-08-07,11:50:23.000,219,11045185,5125,0,1754567422,13178.75549548999,35501.41562766,53320.03107240001 2025-08-07,11:50:24.000,219,11045132,4085,0,1754567423,13178.73528655999,29962.963530570007,53319.98216256001 2025-08-07,11:50:25.000,219,11045180,3924,0,1754567424,13178.728550249994,30424.540562969996,53320.00312392001 2025-08-07,11:50:26.000,219,11045209,5285,0,1754567425,13178.728550249994,29039.9574975,53320.05203376001 2025-08-07,11:50:27.000,219,11045185,5165,0,1754567426,13178.748759179995,29963.097464039995,53320.05203376001 2025-08-07,11:50:28.000,219,11045171,4165,0,1754567427,13178.748759179995,25347.686645669994,53320.03107240001 2025-08-07,11:50:29.000,219,11045186,3965,0,1754567428,13178.75549548999,23501.547695190005,53320.03107240001 2025-08-07,11:50:30.000,219,11045196,4525,0,1754567429,13178.74202287,25347.75713697,53320.04504664 2025-08-07,11:50:31.000,219,11045257,5205,0,1754567430,13178.74202287,25347.743038710003,53320.05203376001 2025-08-07,11:50:32.000,219,11045185,4845,0,1754567431,13178.72181394,32270.890987349994,53319.98216256001 2025-08-07,11:50:33.000,219,11045153,4885,0,1754567432,13178.69486869999,34578.64926501,53320.01011104001 2025-08-07,11:50:34.000,219,11045132,4645,0,1754567433,13178.647714529994,31809.328053210003,53320.01709816 2025-08-07,11:50:35.000,219,11045186,4885,0,1754567434,13178.71507762999,27655.501316370006,53320.01011104001 2025-08-07,11:50:36.000,219,11045150,4805,0,1754567435,13178.67465976999,26732.375448089995,53320.02408528 2025-08-07,11:50:37.000,219,11045177,5044,0,1754567436,13178.65445083999,30886.216283190006,53320.03107240001 2025-08-07,11:50:38.000,219,11045157,5245,0,1754567437,13178.640978219999,32732.404577580004,53319.96818832 2025-08-07,11:50:39.000,219,11045171,5044,0,1754567438,13178.63424190999,25809.284825459996,53319.97517544 2025-08-07,11:50:40.000,219,11045158,4605,0,1754567439,13178.607296669994,31347.786266459996,53320.00312392001 2025-08-07,11:50:41.000,219,11045211,4285,0,1754567440,13178.627505599994,29501.605021199997,53319.97517544 2025-08-07,11:50:42.000,219,11045151,4845,0,1754567441,13178.65445083999,28117.02900486,53319.96818832 2025-08-07,11:50:43.000,219,11045117,4925,0,1754567442,13178.65445083999,30424.787282520003,53319.95421408 2025-08-07,11:50:44.000,219,11045200,4565,0,1754567443,13178.667923459994,29501.710758150002,53319.940239840005 2025-08-07,11:50:45.000,219,11045138,4645,0,1754567444,13178.65445083999,32271.010822559998,53319.91229136001 2025-08-07,11:50:46.000,219,11045155,5125,0,1754567445,13178.68139608,29501.710758150002,53319.98216256001 2025-08-07,11:50:47.000,219,11045216,4685,0,1754567446,13178.70160501,22117.04921928,53319.870368640004 2025-08-07,11:50:48.000,219,11045141,4965,0,1754567447,13178.71507762999,27655.607053319996,53319.97517544 2025-08-07,11:50:49.000,219,11045171,5085,0,1754567448,13178.71507762999,29040.225364440004,53319.98216256001 2025-08-07,11:50:50.000,219,11045238,4525,0,1754567449,13178.7622318,31348.040035140002,53320.038059520004 2025-08-07,11:50:51.000,219,11045148,4685,0,1754567450,13178.77570441999,35040.36728001,53319.98216256001 2025-08-07,11:50:52.000,219,11045215,4885,0,1754567451,13178.768968109995,30886.463002739998,53319.91229136001 2025-08-07,11:50:53.000,219,11045109,5005,0,1754567452,13178.77570441999,31348.032986010003,53319.96120120001 2025-08-07,11:50:54.000,219,11045191,4925,0,1754567453,13178.809385969995,27655.71279027,53319.96818832 2025-08-07,11:50:55.000,219,11045161,5085,0,1754567454,13178.83633120999,30886.491199259995,53319.97517544 2025-08-07,11:50:56.000,219,11045210,3885,0,1754567455,13178.81612227999,27655.71279027,53319.93325272001 2025-08-07,11:50:57.000,219,11045195,5005,0,1754567456,13178.83633120999,27655.71279027,53319.96120120001 2025-08-07,11:50:58.000,219,11045132,4525,0,1754567457,13178.789177039995,28117.240478759995,53320.038059520004 2025-08-07,11:50:59.000,219,11045164,4445,0,1754567458,13178.80264966,29501.89403553,53319.989149680005 2025-08-07,11:51:00.000,219,11045161,5125,0,1754567459,13178.81612227999,28117.247527889995,53319.98216256001 2025-08-07,11:51:01.000,219,11045158,4565,0,1754567460,13178.79591334999,26271.087430019994,53320.03107240001 2025-08-07,11:51:02.000,219,11045190,4645,0,1754567461,13178.80264966,31809.581821889995,53319.98216256001 2025-08-07,11:51:03.000,219,11045128,4565,0,1754567462,13178.82285859,27655.7198394,53319.96120120001 2025-08-07,11:51:04.000,219,11045221,5005,0,1754567463,13178.849803829995,33194.284722569995,53320.01709816 2025-08-07,11:51:05.000,219,11045177,5125,0,1754567464,13178.84306752,27655.71279027,53320.00312392001 2025-08-07,11:51:06.000,219,11045174,4004,0,1754567465,13178.79591334999,29040.28880661,53320.00312392001 2025-08-07,11:51:07.000,219,11045192,4605,0,1754567466,13178.78244073,30886.512346649994,53320.01709816 2025-08-07,11:51:08.000,219,11045184,3645,0,1754567467,13178.78244073,29963.449920540006,53320.01011104001 2025-08-07,11:51:09.000,219,11045132,4565,0,1754567468,13178.748759179995,26732.608069380003,53319.96818832 2025-08-07,11:51:10.000,219,11045151,4725,0,1754567469,13178.768968109995,28578.79636377,53319.98216256001 2025-08-07,11:51:11.000,219,11045186,4685,0,1754567470,13178.7622318,24886.447971510002,53319.95421408 2025-08-07,11:51:12.000,219,11045141,5125,0,1754567471,13178.67465976999,28578.768167250004,53319.96818832 2025-08-07,11:51:13.000,219,11045157,4205,0,1754567472,13178.68139608,22578.746086889994,53320.01011104001 2025-08-07,11:51:14.000,219,11045156,3765,0,1754567473,13178.68139608,27194.156905259995,53319.95421408 2025-08-07,11:51:15.000,219,11045218,3804,0,1754567474,13178.627505599994,28578.775216380003,53319.91927848 2025-08-07,11:51:16.000,219,11045175,5085,0,1754567475,13178.607296669994,28578.79636377,53319.89831712 2025-08-07,11:51:17.000,219,11045165,5005,0,1754567476,13178.620769289999,32271.229345590007,53319.9262656 2025-08-07,11:51:18.000,219,11045181,4205,0,1754567477,13178.600560359999,26271.087430019994,53319.870368640004 2025-08-07,11:51:19.000,219,11045183,5005,0,1754567478,13178.587087739994,33194.27062431,53319.89831712 2025-08-07,11:51:20.000,219,11045172,3725,0,1754567479,13178.560142499999,31809.652313190003,53319.91927848 2025-08-07,11:51:21.000,219,11045197,4325,0,1754567480,13178.526460949994,27655.797379829994,53319.87735576 2025-08-07,11:51:22.000,219,11045164,4765,0,1754567481,13178.553406189989,32271.30688602,53319.87735576 2025-08-07,11:51:23.000,219,11045181,5285,0,1754567482,13178.512988329989,31348.188066870003,53319.90530424 2025-08-07,11:51:24.000,219,11045174,4525,0,1754567483,13178.452361539988,32271.335082539998,53319.82844592 2025-08-07,11:51:25.000,219,11045186,4685,0,1754567484,13178.445625229993,29963.605001400007,53319.84242016001 2025-08-07,11:51:26.000,219,11045164,4445,0,1754567485,13178.445625229993,34117.55157344999,53319.84242016001 2025-08-07,11:51:27.000,219,11045164,4405,0,1754567486,13178.405207369993,24886.63829802,53319.83543304001 2025-08-07,11:51:28.000,219,11045174,4645,0,1754567487,13178.411943679988,27194.396575680003,53319.83543304001 2025-08-07,11:51:29.000,219,11045185,5165,0,1754567488,13178.405207369993,24886.659445409998,53319.80748456 2025-08-07,11:51:30.000,219,11045175,5005,0,1754567489,13178.391734749988,31809.83559057,53319.80049744 2025-08-07,11:51:31.000,219,11045217,5205,0,1754567490,13178.425416299993,25809.792362820008,53319.86338152001 2025-08-07,11:51:32.000,219,11045129,4765,0,1754567491,13178.438888919998,28579.064230710006,53319.870368640004 2025-08-07,11:51:33.000,219,11045128,4885,0,1754567492,13178.405207369993,25809.778264559995,53319.83543304001 2025-08-07,11:51:34.000,219,11045140,4685,0,1754567493,13178.378262129998,34579.149753239995,53319.7865232 2025-08-07,11:51:35.000,219,11045207,4925,0,1754567494,13178.364789509993,29502.119607689994,53319.7865232 2025-08-07,11:51:36.000,219,11045228,4325,0,1754567495,13178.371525819988,33194.46799994999,53319.84940728 2025-08-07,11:51:37.000,219,11045219,4845,0,1754567496,13178.331107960003,31348.279705559995,53319.75857472 2025-08-07,11:51:38.000,219,11045209,5085,0,1754567497,13178.310899030002,29040.542575290005,53319.75857472 2025-08-07,11:51:39.000,219,11045223,4765,0,1754567498,13178.317635339998,25348.130740859997,53319.772548960005 2025-08-07,11:51:40.000,219,11045221,4925,0,1754567499,13178.310899030002,28578.95144463,53319.79351032001 2025-08-07,11:51:41.000,219,11045171,4925,0,1754567500,13178.324371649993,33194.40455778,53319.723639120006 2025-08-07,11:51:42.000,219,11045146,4685,0,1754567501,13178.358053199998,29963.583854009994,53319.772548960005 2025-08-07,11:51:43.000,219,11045141,5044,0,1754567502,13178.337844269998,28117.34621571,53319.7515876 2025-08-07,11:51:44.000,219,11045181,4925,0,1754567503,13178.331107960003,27194.26969134,53319.74460048001 2025-08-07,11:51:45.000,219,11045195,4965,0,1754567504,13178.304162719993,27655.769183309996,53319.7515876 2025-08-07,11:51:46.000,219,11045168,4805,0,1754567505,13178.317635339998,29040.465034859997,53319.70966488 2025-08-07,11:51:47.000,219,11045174,4845,0,1754567506,13178.351316890003,23501.92834821,53319.66075504 2025-08-07,11:51:48.000,219,11045182,4645,0,1754567507,13178.344580579993,30425.019903809996,53319.723639120006 2025-08-07,11:51:49.000,219,11045135,5005,0,1754567508,13178.351316890003,31348.159870350006,53319.69569064001 2025-08-07,11:51:50.000,219,11045157,5085,0,1754567509,13178.364789509993,29040.394543560004,53319.66774216001 2025-08-07,11:51:51.000,219,11045123,4485,0,1754567510,13178.358053199998,25809.616134569995,53319.74460048001 2025-08-07,11:51:52.000,219,11045152,4605,0,1754567511,13178.405207369993,31348.173968610005,53319.723639120006 2025-08-07,11:51:53.000,219,11045178,4605,0,1754567512,13178.445625229993,34117.4458365,53319.723639120006 2025-08-07,11:51:54.000,219,11045154,4445,0,1754567513,13178.445625229993,27194.26264221,53319.71665200001 2025-08-07,11:51:55.000,219,11045186,4485,0,1754567514,13178.459097849998,26732.706757199994,53319.73062624 2025-08-07,11:51:56.000,219,11045189,5125,0,1754567515,13178.438888919998,30425.104493370003,53319.70966488 2025-08-07,11:51:57.000,219,11045156,4565,0,1754567516,13178.486043089993,28578.98669028,53319.73062624 2025-08-07,11:51:58.000,219,11045229,5245,0,1754567517,13178.492779399989,27655.846723740004,53319.70966488 2025-08-07,11:51:59.000,219,11045215,4965,0,1754567518,13178.472570469989,25348.137789989996,53319.7515876 2025-08-07,11:52:00.000,219,11045138,4565,0,1754567519,13178.499515709998,33194.41865604,53319.74460048001 2025-08-07,11:52:01.000,219,11045131,5005,0,1754567520,13178.526460949994,30886.730869680003,53319.80049744 2025-08-07,11:52:02.000,219,11045185,5285,0,1754567521,13178.492779399989,26271.298903920004,53319.7515876 2025-08-07,11:52:03.000,219,11045176,4645,0,1754567522,13178.519724639998,33194.503245600004,53319.7865232 2025-08-07,11:52:04.000,219,11045171,5125,0,1754567523,13178.539933569999,28579.13472201,53319.73761336 2025-08-07,11:52:05.000,219,11045145,5125,0,1754567524,13178.526460949994,29040.61306659,53319.76556184001 2025-08-07,11:52:06.000,219,11045204,4685,0,1754567525,13178.546669879994,29040.662410499994,53319.772548960005 2025-08-07,11:52:07.000,219,11045169,5285,0,1754567526,13178.539933569999,32271.497212529997,53319.80748456 2025-08-07,11:52:08.000,219,11045208,4445,0,1754567527,13178.600560359999,29502.281737679994,53319.80748456 2025-08-07,11:52:09.000,219,11045161,4965,0,1754567528,13178.553406189989,29040.711754410004,53319.80748456 2025-08-07,11:52:10.000,219,11045168,4685,0,1754567529,13178.566878809994,31348.406589899998,53319.86338152001 2025-08-07,11:52:11.000,219,11045200,4925,0,1754567530,13178.566878809994,30886.850704890006,53319.821458800005 2025-08-07,11:52:12.000,219,11045179,4965,0,1754567531,13178.519724639998,29502.295835940007,53319.84940728 2025-08-07,11:52:13.000,219,11045222,4725,0,1754567532,13178.519724639998,29502.23239377,53319.86338152001 2025-08-07,11:52:14.000,219,11045202,4645,0,1754567533,13178.499515709998,30886.815459239995,53319.891330000006 2025-08-07,11:52:15.000,219,11045197,4765,0,1754567534,13178.506252019994,31348.406589899998,53319.821458800005 2025-08-07,11:52:16.000,219,11045162,4645,0,1754567535,13178.438888919998,32733.053097540003,53319.8563944 2025-08-07,11:52:17.000,219,11045183,5125,0,1754567536,13178.411943679988,27194.43887046,53319.87735576 2025-08-07,11:52:18.000,219,11045223,5085,0,1754567537,13178.378262129998,27194.445919589998,53319.821458800005 2025-08-07,11:52:19.000,219,11045138,4525,0,1754567538,13178.378262129998,28579.057181580007,53319.82844592 2025-08-07,11:52:20.000,219,11045187,4725,0,1754567539,13178.364789509993,27655.910165909998,53319.870368640004 2025-08-07,11:52:21.000,219,11045222,4765,0,1754567540,13178.331107960003,26271.214314359997,53319.82844592 2025-08-07,11:52:22.000,219,11045149,4004,0,1754567541,13178.277217479997,29963.548608359997,53319.77953608 2025-08-07,11:52:23.000,219,11045204,4525,0,1754567542,13178.290690100002,30886.646280119996,53319.8563944 2025-08-07,11:52:24.000,219,11045203,4965,0,1754567543,13178.283953789993,26271.143823060003,53319.8563944 2025-08-07,11:52:25.000,219,11045148,4605,0,1754567544,13178.263744859993,26271.136773930004,53319.82844592 2025-08-07,11:52:26.000,219,11045177,4245,0,1754567545,13178.277217479997,29040.373396170005,53319.81447168001 2025-08-07,11:52:27.000,219,11045165,4405,0,1754567546,13178.297426409998,27655.72688853,53319.7865232 2025-08-07,11:52:28.000,219,11045196,4445,0,1754567547,13178.270481170002,27655.776232439996,53319.772548960005 2025-08-07,11:52:29.000,219,11045171,5085,0,1754567548,13178.263744859993,28117.33916658,53319.73761336 2025-08-07,11:52:30.000,219,11045156,4645,0,1754567549,13178.304162719993,29963.50631358,53319.7865232 2025-08-07,11:52:31.000,219,11045193,5125,0,1754567550,13178.337844269998,28117.296871800005,53319.75857472 2025-08-07,11:52:32.000,219,11045155,5085,0,1754567551,13178.391734749988,34117.43878737,53319.79351032001 2025-08-07,11:52:33.000,219,11045213,4645,0,1754567552,13178.411943679988,30425.090395110004,53319.772548960005 2025-08-07,11:52:34.000,219,11045244,3924,0,1754567553,13178.425416299993,30886.632181859997,53319.82844592 2025-08-07,11:52:35.000,219,11045239,5044,0,1754567554,13178.432152609988,27655.87492026,53319.84940728 2025-08-07,11:52:36.000,219,11045191,4365,0,1754567555,13178.486043089993,29040.500280509994,53319.82844592 2025-08-07,11:52:37.000,219,11045126,4525,0,1754567556,13178.526460949994,34117.50222954,53319.84940728 2025-08-07,11:52:38.000,219,11045174,3645,0,1754567557,13178.533197259989,29963.576804879995,53319.89831712 2025-08-07,11:52:39.000,219,11045181,4965,0,1754567558,13178.566878809994,26271.263658270007,53319.82844592 2025-08-07,11:52:40.000,219,11045161,5005,0,1754567559,13178.560142499999,30425.224328580007,53319.9262656 2025-08-07,11:52:41.000,219,11045183,5005,0,1754567560,13178.573615119989,31809.899032739995,53319.940239840005 2025-08-07,11:52:42.000,219,11045138,4645,0,1754567561,13178.587087739994,26271.411689999994,53320.00312392001 2025-08-07,11:52:43.000,219,11045153,5125,0,1754567562,13178.627505599994,29040.711754410004,53319.96818832 2025-08-07,11:52:44.000,219,11045147,5165,0,1754567563,13178.640978219999,26733.009869789996,53320.00312392001 2025-08-07,11:52:45.000,219,11045014,4365,0,1754567564,13178.667923459994,31810.054113599996,53319.96818832 2025-08-07,11:52:46.000,219,11045184,4605,0,1754567565,13178.65445083999,29502.309934200006,53320.02408528 2025-08-07,11:52:47.000,219,11045205,5365,0,1754567566,13178.63424190999,33194.764063409995,53319.97517544 2025-08-07,11:52:48.000,219,11045159,5005,0,1754567567,13178.593824049989,30425.393507700006,53320.00312392001 2025-08-07,11:52:49.000,219,11045203,5125,0,1754567568,13178.573615119989,31348.519375980002,53319.97517544 2025-08-07,11:52:50.000,219,11045186,4445,0,1754567569,13178.560142499999,31348.54052337,53319.98216256001 2025-08-07,11:52:51.000,219,11045184,4725,0,1754567570,13178.526460949994,28579.30390113,53320.01709816 2025-08-07,11:52:52.000,219,11045219,4925,0,1754567571,13178.512988329989,29040.873884400004,53320.05203376001 2025-08-07,11:52:53.000,219,11045174,4525,0,1754567572,13178.506252019994,31810.15280142,53319.989149680005 2025-08-07,11:52:54.000,219,11045167,5044,0,1754567573,13178.452361539988,31810.131654030003,53320.01709816 2025-08-07,11:52:55.000,219,11045168,4645,0,1754567574,13178.418679989998,22579.190182079998,53320.02408528 2025-08-07,11:52:56.000,219,11045191,5125,0,1754567575,13178.384998439993,31810.202145329997,53319.96818832 2025-08-07,11:52:57.000,219,11045196,4565,0,1754567576,13178.364789509993,28579.381441560006,53320.01011104001 2025-08-07,11:52:58.000,219,11045202,4605,0,1754567577,13178.364789509993,31810.195096199997,53320.00312392001 2025-08-07,11:52:59.000,219,11045202,4525,0,1754567578,13178.310899030002,27656.333113710003,53319.96120120001 2025-08-07,11:53:00.000,219,11045181,5005,0,1754567579,13178.250272240002,30887.132670089995,53319.96120120001 2025-08-07,11:53:01.000,219,11045171,4925,0,1754567580,13178.270481170002,33194.84160384,53319.94722696 2025-08-07,11:53:02.000,219,11045208,4685,0,1754567581,13178.250272240002,24425.427820380006,53320.059020880006 2025-08-07,11:53:03.000,219,11045191,4965,0,1754567582,13178.209854380002,27656.269671539994,53320.00312392001 2025-08-07,11:53:04.000,219,11045138,4525,0,1754567583,13178.203118069992,27656.304917190006,53319.989149680005 2025-08-07,11:53:05.000,219,11045192,4685,0,1754567584,13178.169436520002,29502.486162450004,53319.96120120001 2025-08-07,11:53:06.000,219,11045204,4485,0,1754567585,13178.169436520002,25810.151868450004,53319.91927848 2025-08-07,11:53:07.000,219,11045189,4845,0,1754567586,13178.149227590002,28579.4378346,53319.96120120001 2025-08-07,11:53:08.000,219,11045184,4525,0,1754567587,13178.108809730002,29502.563702879997,53319.84940728 2025-08-07,11:53:09.000,219,11045171,5165,0,1754567588,13178.095337109997,29964.197128319996,53319.91927848 2025-08-07,11:53:10.000,219,11045197,5325,0,1754567589,13178.088600800002,33195.088323389995,53319.91927848 2025-08-07,11:53:11.000,219,11045189,5445,0,1754567590,13178.034710319997,29964.295816140002,53319.870368640004 2025-08-07,11:53:12.000,219,11045209,5005,0,1754567591,13178.001028769992,35964.43068258,53319.89831712 2025-08-07,11:53:13.000,219,11045203,5085,0,1754567592,13177.960610909991,28118.114570880003,53319.91229136001 2025-08-07,11:53:14.000,219,11045193,4965,0,1754567593,13177.974083529996,25810.398587999996,53319.90530424 2025-08-07,11:53:15.000,219,11045181,5085,0,1754567594,13177.926929360001,25348.849752120004,53319.89831712 2025-08-07,11:53:16.000,219,11045212,3924,0,1754567595,13177.967347220001,30887.463979199994,53319.89831712 2025-08-07,11:53:17.000,219,11045171,4004,0,1754567596,13177.947138290001,30887.513323110004,53319.90530424 2025-08-07,11:53:18.000,219,11045169,5125,0,1754567597,13177.899984119991,31349.048060729998,53319.83543304001 2025-08-07,11:53:19.000,219,11045154,4525,0,1754567598,13177.940401979991,30426.006782009994,53319.86338152001 2025-08-07,11:53:20.000,219,11045186,4685,0,1754567599,13177.926929360001,27195.136734329993,53319.84940728 2025-08-07,11:53:21.000,219,11045161,4525,0,1754567600,13177.947138290001,30887.54856876,53319.82844592 2025-08-07,11:53:22.000,219,11045193,4405,0,1754567601,13177.967347220001,31349.097404639993,53319.80049744 2025-08-07,11:53:23.000,219,11045174,4645,0,1754567602,13177.994292459996,26733.59494758,53319.87735576 2025-08-07,11:53:24.000,219,11045179,5085,0,1754567603,13178.007765080001,30887.619060059995,53319.90530424 2025-08-07,11:53:25.000,219,11045144,4485,0,1754567604,13178.034710319997,29964.542535689994,53319.82844592 2025-08-07,11:53:26.000,219,11045140,4405,0,1754567605,13178.041446629992,28579.846684140008,53319.89831712 2025-08-07,11:53:27.000,219,11045194,4805,0,1754567606,13178.081864489992,32272.28671509,53319.8563944 2025-08-07,11:53:28.000,219,11045167,5245,0,1754567607,13178.135754969997,26272.12365213,53319.86338152001 2025-08-07,11:53:29.000,219,11045162,3845,0,1754567608,13178.155963899997,24425.900112090007,53319.87735576 2025-08-07,11:53:30.000,219,11045185,4365,0,1754567609,13178.155963899997,27656.734914119996,53319.821458800005 2025-08-07,11:53:31.000,219,11045135,5325,0,1754567610,13178.182909139992,25348.962538199994,53319.91927848 2025-08-07,11:53:32.000,219,11045176,3645,0,1754567611,13178.243535929993,27656.756061509994,53319.82844592 2025-08-07,11:53:33.000,219,11045166,4725,0,1754567612,13178.310899030002,27656.749012379994,53319.86338152001 2025-08-07,11:53:34.000,219,11045145,5085,0,1754567613,13178.310899030002,27656.741963249995,53319.891330000006 2025-08-07,11:53:35.000,219,11045189,5125,0,1754567614,13178.344580579993,30887.583814409998,53319.93325272001 2025-08-07,11:53:36.000,219,11045128,4685,0,1754567615,13178.337844269998,24887.44189884,53319.87735576 2025-08-07,11:53:37.000,219,11045223,4965,0,1754567616,13178.344580579993,30887.534470500002,53319.91927848 2025-08-07,11:53:38.000,219,11045152,4605,0,1754567617,13178.364789509993,27656.657373690003,53319.96818832 2025-08-07,11:53:39.000,219,11045130,3845,0,1754567618,13178.384998439993,30887.499224850006,53319.96818832 2025-08-07,11:53:40.000,219,11045180,4685,0,1754567619,13178.358053199998,30887.520372240004,53319.95421408 2025-08-07,11:53:41.000,219,11045179,5445,0,1754567620,13178.425416299993,29041.268635679997,53320.00312392001 2025-08-07,11:53:42.000,219,11045226,4685,0,1754567621,13178.405207369993,32733.617027939996,53319.9961368 2025-08-07,11:53:43.000,219,11045136,4605,0,1754567622,13178.351316890003,35041.29071604001,53320.05203376001 2025-08-07,11:53:44.000,219,11045150,4445,0,1754567623,13178.331107960003,30887.379389640002,53319.9961368 2025-08-07,11:53:45.000,219,11045205,5125,0,1754567624,13178.317635339998,27656.445899790007,53320.01709816 2025-08-07,11:53:46.000,219,11045198,4725,0,1754567625,13178.304162719993,33656.52437319,53320.07998224001 2025-08-07,11:53:47.000,219,11045200,4605,0,1754567626,13178.317635339998,24887.075344080004,53320.02408528 2025-08-07,11:53:48.000,219,11045163,5044,0,1754567627,13178.297426409998,33194.940291659994,53320.03107240001 2025-08-07,11:53:49.000,219,11045122,4485,0,1754567628,13178.283953789993,25810.18006497,53320.02408528 2025-08-07,11:53:50.000,219,11045202,4445,0,1754567629,13178.236799619997,28579.367343300008,53320.00312392001 2025-08-07,11:53:51.000,219,11045127,4085,0,1754567630,13178.230063310002,30425.555637690006,53319.96818832 2025-08-07,11:53:52.000,219,11045143,4405,0,1754567631,13178.196381759997,27194.685590010005,53320.038059520004 2025-08-07,11:53:53.000,219,11045206,4365,0,1754567632,13178.209854380002,31810.18099794,53319.98216256001 2025-08-07,11:53:54.000,219,11045152,3725,0,1754567633,13178.196381759997,29963.915163120007,53320.00312392001 2025-08-07,11:53:55.000,219,11045174,4645,0,1754567634,13178.189645450002,29963.922212250007,53320.01709816 2025-08-07,11:53:56.000,219,11045147,5125,0,1754567635,13178.182909139992,28579.296852,53320.01011104001 2025-08-07,11:53:57.000,219,11045176,4445,0,1754567636,13178.182909139992,35502.458898900004,53320.02408528 2025-08-07,11:53:58.000,219,11045166,3804,0,1754567637,13178.169436520002,29502.302885070007,53319.989149680005 2025-08-07,11:53:59.000,219,11045165,4845,0,1754567638,13178.189645450002,25809.940394549994,53320.01011104001 2025-08-07,11:54:00.000,219,11045100,4645,0,1754567639,13178.182909139992,31348.39954077,53320.038059520004 2025-08-07,11:54:01.000,219,11045149,4485,0,1754567640,13178.223326999992,26271.411689999994,53319.95421408 2025-08-07,11:54:02.000,219,11045175,5085,0,1754567641,13178.236799619997,34117.70665430999,53319.96818832 2025-08-07,11:54:03.000,219,11045180,4525,0,1754567642,13178.243535929993,31348.38544251,53319.96818832 2025-08-07,11:54:04.000,219,11045155,4965,0,1754567643,13178.290690100002,30886.864803150005,53319.95421408 2025-08-07,11:54:05.000,219,11045152,4685,0,1754567644,13178.283953789993,28579.106525490002,53319.96120120001 2025-08-07,11:54:06.000,219,11045116,4565,0,1754567645,13178.277217479997,31348.36429512,53319.98216256001 2025-08-07,11:54:07.000,219,11045139,5044,0,1754567646,13178.236799619997,28578.97964115,53319.97517544 2025-08-07,11:54:08.000,219,11045114,4525,0,1754567647,13178.263744859993,29963.68959096,53320.00312392001 2025-08-07,11:54:09.000,219,11045117,4925,0,1754567648,13178.283953789993,29040.620115719998,53319.97517544 2025-08-07,11:54:10.000,219,11045118,4605,0,1754567649,13178.270481170002,29502.098460299996,53320.01011104001 2025-08-07,11:54:11.000,219,11045092,5005,0,1754567650,13178.317635339998,28578.97964115,53319.98216256001 2025-08-07,11:54:12.000,219,11045118,4525,0,1754567651,13178.351316890003,27194.24854395,53320.01709816 2025-08-07,11:54:13.000,219,11045083,4925,0,1754567652,13178.378262129998,29963.449920540006,53320.00312392001 2025-08-07,11:54:14.000,219,11045157,5125,0,1754567653,13178.384998439993,26271.136773930004,53319.989149680005 2025-08-07,11:54:15.000,219,11045130,4565,0,1754567654,13178.358053199998,29040.317003129996,53320.02408528 2025-08-07,11:54:16.000,219,11045100,4605,0,1754567655,13178.384998439993,26732.586921990005,53319.9961368 2025-08-07,11:54:17.000,219,11045124,4565,0,1754567656,13178.438888919998,23501.723923440004,53320.08696936 2025-08-07,11:54:18.000,219,11045058,3685,0,1754567657,13178.445625229993,30424.878921209995,53320.12190496 2025-08-07,11:54:19.000,219,11045096,4365,0,1754567658,13178.472570469989,28578.620135520003,53320.107930720005 2025-08-07,11:54:20.000,219,11045099,5085,0,1754567659,13178.472570469989,26270.86185786,53320.107930720005 2025-08-07,11:54:21.000,219,11045141,4285,0,1754567660,13178.459097849998,30886.237430580004,53320.12190496 2025-08-07,11:54:22.000,219,11045118,4685,0,1754567661,13178.472570469989,25809.179088510005,53320.12190496 2025-08-07,11:54:23.000,219,11045077,4925,0,1754567662,13178.452361539988,29039.894055330005,53320.12190496 2025-08-07,11:54:24.000,219,11045108,4885,0,1754567663,13178.445625229993,29962.956481440007,53320.08696936 2025-08-07,11:54:25.000,219,11045200,4565,0,1754567664,13178.479306779998,27655.26164595,53320.17780192001 2025-08-07,11:54:26.000,219,11045071,5044,0,1754567665,13178.405207369993,27655.177056390006,53320.11491784 2025-08-07,11:54:27.000,219,11045116,4605,0,1754567666,13178.418679989998,30885.863826689994,53320.156840560005 2025-08-07,11:54:28.000,219,11045112,4645,0,1754567667,13178.405207369993,34116.606990030006,53320.14286632 2025-08-07,11:54:29.000,219,11045134,4405,0,1754567668,13178.418679989998,29039.675532299996,53320.21972464001 2025-08-07,11:54:30.000,219,11045091,4765,0,1754567669,13178.398471059998,28578.01391034,53320.156840560005 2025-08-07,11:54:31.000,219,11045133,5085,0,1754567670,13178.398471059998,28116.465074460008,53320.107930720005 2025-08-07,11:54:32.000,219,11045097,5044,0,1754567671,13178.432152609988,28577.985713820002,53320.09395648 2025-08-07,11:54:33.000,219,11045132,4605,0,1754567672,13178.411943679988,26731.83266508,53320.12889208001 2025-08-07,11:54:34.000,219,11045090,4805,0,1754567673,13178.378262129998,29039.49225492,53320.1358792 2025-08-07,11:54:35.000,219,11045102,4365,0,1754567674,13178.391734749988,34116.388467,53320.12889208001 2025-08-07,11:54:36.000,219,11045103,4805,0,1754567675,13178.411943679988,29039.45700927,53320.17081480001 2025-08-07,11:54:37.000,219,11045100,4605,0,1754567676,13178.425416299993,31347.165943019994,53320.17780192001 2025-08-07,11:54:38.000,219,11045141,4965,0,1754567677,13178.432152609988,25808.636305499997,53320.17081480001 2025-08-07,11:54:39.000,219,11045151,4885,0,1754567678,13178.425416299993,35500.964483339994,53320.21273752 2025-08-07,11:54:40.000,219,11045201,5205,0,1754567679,13178.472570469989,25347.13681353,53320.205750400004 2025-08-07,11:54:41.000,219,11045128,4645,0,1754567680,13178.438888919998,25347.115666140002,53320.23369888 2025-08-07,11:54:42.000,219,11045200,4685,0,1754567681,13178.472570469989,27654.873943800005,53320.17081480001 2025-08-07,11:54:43.000,219,11045169,5205,0,1754567682,13178.492779399989,30424.138762560004,53320.28260872 2025-08-07,11:54:44.000,219,11045141,5044,0,1754567683,13178.486043089993,29962.646319720006,53320.205750400004 2025-08-07,11:54:45.000,219,11045175,5085,0,1754567684,13178.499515709998,31808.806417590007,53320.17780192001 2025-08-07,11:54:46.000,219,11045237,5005,0,1754567685,13178.479306779998,24885.792402420004,53320.14985344001 2025-08-07,11:54:47.000,219,11045164,4525,0,1754567686,13178.539933569999,32731.96048239,53320.14985344001 2025-08-07,11:54:48.000,219,11045163,5085,0,1754567687,13178.587087739994,27193.536581819993,53320.26164736 2025-08-07,11:54:49.000,219,11045166,4645,0,1754567688,13178.587087739994,30885.927268860003,53320.24767312001 2025-08-07,11:54:50.000,219,11045152,4805,0,1754567689,13178.607296669994,24424.35635262,53320.19876328001 2025-08-07,11:54:51.000,219,11045187,5285,0,1754567690,13178.620769289999,30885.990711029997,53320.21273752 2025-08-07,11:54:52.000,219,11045221,4925,0,1754567691,13178.627505599994,30886.096447980002,53320.23369888 2025-08-07,11:54:53.000,219,11045222,4445,0,1754567692,13178.640978219999,30886.152841019997,53320.21273752 2025-08-07,11:54:54.000,219,11045229,5085,0,1754567693,13178.69486869999,25809.186137640005,53320.240686 2025-08-07,11:54:55.000,219,11045217,5044,0,1754567694,13178.708341319994,25809.22843242,53320.24767312001 2025-08-07,11:54:56.000,219,11045160,4645,0,1754567695,13178.70160501,25347.7641861,53320.226711760006 2025-08-07,11:54:57.000,219,11045176,4485,0,1754567696,13178.74202287,30424.780233390004,53320.26863448001 2025-08-07,11:54:58.000,219,11045214,4605,0,1754567697,13178.70160501,27193.980677009997,53320.31754432001 2025-08-07,11:54:59.000,219,11045185,5044,0,1754567698,13178.748759179995,28578.704725079995,53320.33850568001 2025-08-07,11:55:00.000,219,11045191,5044,0,1754567699,13178.748759179995,29963.35828185,53320.394402640006 2025-08-07,11:55:01.000,219,11045186,4845,0,1754567700,13178.73528655999,34117.220264339994,53320.40138976 2025-08-07,11:55:02.000,219,11045179,4965,0,1754567701,13178.70160501,28117.20523311,53320.33151856 2025-08-07,11:55:03.000,219,11045185,5165,0,1754567702,13178.68139608,28117.233429629996,53320.33850568001 2025-08-07,11:55:04.000,219,11045210,4605,0,1754567703,13178.661187149999,26271.073331759995,53320.373441280004 2025-08-07,11:55:05.000,219,11045201,5085,0,1754567704,13178.61403297999,29501.858789880003,53320.33850568001 2025-08-07,11:55:06.000,219,11045265,4765,0,1754567705,13178.553406189989,26732.64331503,53320.3804284 2025-08-07,11:55:07.000,219,11045186,4485,0,1754567706,13178.553406189989,26732.699708069995,53320.40138976 2025-08-07,11:55:08.000,219,11045152,4645,0,1754567707,13178.539933569999,30425.034002069995,53320.33850568001 2025-08-07,11:55:09.000,219,11045196,4605,0,1754567708,13178.465834159993,29501.957477699994,53320.35946704 2025-08-07,11:55:10.000,219,11045224,4965,0,1754567709,13178.452361539988,27655.783281569995,53320.35946704 2025-08-07,11:55:11.000,219,11045181,5044,0,1754567710,13178.411943679988,27194.227396560003,53320.30357008 2025-08-07,11:55:12.000,219,11045160,4445,0,1754567711,13178.398471059998,29040.465034859997,53320.3804284 2025-08-07,11:55:13.000,219,11045160,4365,0,1754567712,13178.358053199998,31809.758050139993,53320.29658296001 2025-08-07,11:55:14.000,219,11045195,5085,0,1754567713,13178.331107960003,34579.001721509994,53320.24767312001 2025-08-07,11:55:15.000,219,11045173,5485,0,1754567714,13178.344580579993,27655.860822000002,53320.29658296001 2025-08-07,11:55:16.000,219,11045217,4965,0,1754567715,13178.317635339998,31348.272656429996,53320.26164736 2025-08-07,11:55:17.000,219,11045207,5044,0,1754567716,13178.337844269998,25809.757117169996,53320.28260872 2025-08-07,11:55:18.000,219,11045166,4845,0,1754567717,13178.317635339998,29040.57782094,53320.28260872 2025-08-07,11:55:19.000,219,11045165,5285,0,1754567718,13178.317635339998,27194.460017849997,53320.21273752 2025-08-07,11:55:20.000,219,11045171,5085,0,1754567719,13178.317635339998,29963.788278780004,53320.205750400004 2025-08-07,11:55:21.000,219,11045199,5085,0,1754567720,13178.337844269998,30425.330065529997,53320.205750400004 2025-08-07,11:55:22.000,219,11045166,4525,0,1754567721,13178.351316890003,35502.388407599996,53320.26863448001 2025-08-07,11:55:23.000,219,11045169,4845,0,1754567722,13178.384998439993,28579.261606350003,53320.19876328001 2025-08-07,11:55:24.000,219,11045180,4805,0,1754567723,13178.459097849998,29040.810442229995,53320.240686 2025-08-07,11:55:25.000,219,11045151,5085,0,1754567724,13178.398471059998,29963.879917469996,53320.25466024 2025-08-07,11:55:26.000,219,11045173,5165,0,1754567725,13178.465834159993,34117.91812821,53320.21972464001 2025-08-07,11:55:27.000,219,11045209,5125,0,1754567726,13178.492779399989,30887.08332618,53320.24767312001 2025-08-07,11:55:28.000,219,11045173,4965,0,1754567727,13178.533197259989,33656.34814494,53320.275621600005 2025-08-07,11:55:29.000,219,11045133,5005,0,1754567728,13178.499515709998,28117.874900459996,53320.275621600005 2025-08-07,11:55:30.000,219,11045178,4485,0,1754567729,13178.580351429999,28117.903096979993,53320.28260872 2025-08-07,11:55:31.000,219,11045157,4925,0,1754567730,13178.600560359999,28579.494227639996,53320.21972464001 2025-08-07,11:55:32.000,219,11045174,4365,0,1754567731,13178.607296669994,27656.438850659993,53320.205750400004 2025-08-07,11:55:33.000,219,11045162,4445,0,1754567732,13178.661187149999,34118.073209070004,53320.29658296001 2025-08-07,11:55:34.000,219,11045190,4525,0,1754567733,13178.607296669994,28579.557669810005,53320.28959584 2025-08-07,11:55:35.000,219,11045173,4965,0,1754567734,13178.63424190999,30887.287750949996,53320.21972464001 2025-08-07,11:55:36.000,219,11045155,5005,0,1754567735,13178.647714529994,34118.185995149994,53320.26164736 2025-08-07,11:55:37.000,219,11045135,5085,0,1754567736,13178.63424190999,35041.28366691001,53320.275621600005 2025-08-07,11:55:38.000,219,11045182,4565,0,1754567737,13178.67465976999,32733.57473316,53320.24767312001 2025-08-07,11:55:39.000,219,11045168,4645,0,1754567738,13178.69486869999,29502.739931129996,53320.29658296001 2025-08-07,11:55:40.000,219,11045133,5125,0,1754567739,13178.708341319994,30425.844652019994,53320.26164736 2025-08-07,11:55:41.000,219,11045166,4885,0,1754567740,13178.72181394,27656.551636739998,53320.240686 2025-08-07,11:55:42.000,219,11045218,3725,0,1754567741,13178.70160501,35041.311863430004,53320.34549280001 2025-08-07,11:55:43.000,219,11045173,4325,0,1754567742,13178.728550249994,27194.988702600007,53320.25466024 2025-08-07,11:55:44.000,219,11045159,5044,0,1754567743,13178.71507762999,31348.914127259995,53320.29658296001 2025-08-07,11:55:45.000,219,11045162,4725,0,1754567744,13178.71507762999,26271.876932579995,53320.26164736 2025-08-07,11:55:46.000,219,11045170,4525,0,1754567745,13178.71507762999,26271.876932579995,53320.275621600005 2025-08-07,11:55:47.000,219,11045215,5205,0,1754567746,13178.75549548999,31348.914127259995,53320.28959584 2025-08-07,11:55:48.000,219,11045182,4925,0,1754567747,13178.81612227999,25810.285801920007,53320.28260872 2025-08-07,11:55:49.000,219,11045206,4605,0,1754567748,13178.748759179995,32271.969504239998,53320.275621600005 2025-08-07,11:55:50.000,219,11045260,4685,0,1754567749,13178.77570441999,31810.4770614,53320.34549280001 2025-08-07,11:55:51.000,219,11045237,5605,0,1754567750,13178.74202287,25348.765162559997,53320.26863448001 2025-08-07,11:55:52.000,219,11045144,4605,0,1754567751,13178.80264966,29964.246472230006,53320.25466024 2025-08-07,11:55:53.000,219,11045235,4965,0,1754567752,13178.81612227999,26733.383473680005,53320.3105572 2025-08-07,11:55:54.000,219,11045196,4485,0,1754567753,13178.78244073,29502.68353809,53320.30357008 2025-08-07,11:55:55.000,219,11045195,5205,0,1754567754,13178.77570441999,23964.111605790007,53320.23369888 2025-08-07,11:55:56.000,219,11045204,4365,0,1754567755,13178.75549548999,23964.132753180005,53320.29658296001 2025-08-07,11:55:57.000,219,11045231,5005,0,1754567756,13178.73528655999,28118.14981653,53320.31754432001 2025-08-07,11:55:58.000,219,11045201,5005,0,1754567757,13178.74202287,28579.698652410007,53320.29658296001 2025-08-07,11:55:59.000,219,11045202,4565,0,1754567758,13178.7622318,26733.43986672,53320.31754432001 2025-08-07,11:56:00.000,219,11045184,4365,0,1754567759,13178.75549548999,32733.617027939996,53320.3105572 2025-08-07,11:56:01.000,219,11045210,4525,0,1754567760,13178.74202287,23502.647359470007,53320.28959584 2025-08-07,11:56:02.000,219,11045193,5005,0,1754567761,13178.728550249994,30887.499224850006,53320.28959584 2025-08-07,11:56:03.000,219,11045213,5125,0,1754567762,13178.71507762999,28579.75504545,53320.28959584 2025-08-07,11:56:04.000,219,11045178,4645,0,1754567763,13178.708341319994,30426.056125920004,53320.226711760006 2025-08-07,11:56:05.000,219,11045227,5085,0,1754567764,13178.67465976999,27195.186078240004,53320.24767312001 2025-08-07,11:56:06.000,219,11045241,5325,0,1754567765,13178.67465976999,30887.56971615,53320.28959584 2025-08-07,11:56:07.000,219,11045143,4925,0,1754567766,13178.68139608,26733.707733660005,53320.31754432001 2025-08-07,11:56:08.000,219,11045224,4485,0,1754567767,13178.661187149999,33656.9966649,53320.3105572 2025-08-07,11:56:09.000,219,11045176,4645,0,1754567768,13178.661187149999,31349.224288979996,53320.31754432001 2025-08-07,11:56:10.000,219,11045178,4285,0,1754567769,13178.640978219999,33656.97551751,53320.30357008 2025-08-07,11:56:11.000,219,11045203,4485,0,1754567770,13178.640978219999,27195.291815189994,53320.28260872 2025-08-07,11:56:12.000,219,11045214,4605,0,1754567771,13178.667923459994,29964.62007612,53320.28260872 2025-08-07,11:56:13.000,219,11045214,3765,0,1754567772,13178.65445083999,27656.889994979996,53320.36645416001 2025-08-07,11:56:14.000,219,11045199,3804,0,1754567773,13178.688132389994,33195.58881162001,53320.35247992 2025-08-07,11:56:15.000,219,11045192,4805,0,1754567774,13178.640978219999,27195.418699529997,53320.28260872 2025-08-07,11:56:16.000,219,11045212,4525,0,1754567775,13178.68139608,30887.87282874,53320.30357008 2025-08-07,11:56:17.000,219,11045228,4565,0,1754567776,13178.667923459994,28580.149796729995,53320.31754432001 2025-08-07,11:56:18.000,219,11045201,5044,0,1754567777,13178.69486869999,31349.49215592,53320.31754432001 2025-08-07,11:56:19.000,219,11045185,4925,0,1754567778,13178.71507762999,32272.58277855,53320.3105572 2025-08-07,11:56:20.000,219,11045220,4565,0,1754567779,13178.71507762999,28118.657353889997,53320.28959584 2025-08-07,11:56:21.000,219,11045156,3924,0,1754567780,13178.71507762999,29964.859746539994,53320.33850568001 2025-08-07,11:56:22.000,219,11045181,4925,0,1754567781,13178.708341319994,27195.510338220003,53320.324531440005 2025-08-07,11:56:23.000,219,11045163,4805,0,1754567782,13178.7622318,32272.632122459996,53320.275621600005 2025-08-07,11:56:24.000,219,11045259,4885,0,1754567783,13178.789177039995,28118.713746930007,53320.33850568001 2025-08-07,11:56:25.000,219,11045173,4725,0,1754567784,13178.748759179995,27657.15786192,53320.3105572 2025-08-07,11:56:26.000,219,11045036,4525,0,1754567785,13178.748759179995,29503.367303699997,53320.324531440005 2025-08-07,11:56:27.000,219,11045205,5005,0,1754567786,13178.748759179995,29041.87486086,53320.34549280001 2025-08-07,11:56:28.000,219,11045163,5044,0,1754567787,13178.77570441999,30888.070204379997,53320.324531440005 2025-08-07,11:56:29.000,219,11045204,3685,0,1754567788,13178.768968109995,25349.37138774,53320.3105572 2025-08-07,11:56:30.000,219,11045190,4685,0,1754567789,13178.789177039995,29503.395500219995,53320.35946704 2025-08-07,11:56:31.000,219,11045199,5445,0,1754567790,13178.748759179995,29503.374352829996,53320.373441280004 2025-08-07,11:56:32.000,219,11045183,5205,0,1754567791,13178.79591334999,35042.052022079995,53320.35247992 2025-08-07,11:56:33.000,219,11045141,5005,0,1754567792,13178.77570441999,29503.388451089995,53320.28959584 2025-08-07,11:56:34.000,219,11045205,4205,0,1754567793,13178.7622318,31811.104433970002,53320.324531440005 2025-08-07,11:56:35.000,219,11045193,5245,0,1754567794,13178.7622318,28580.311926719995,53320.35946704 2025-08-07,11:56:36.000,219,11045183,5044,0,1754567795,13178.75549548999,30888.063155249998,53320.28260872 2025-08-07,11:56:37.000,219,11045179,4885,0,1754567796,13178.74202287,30426.486122849994,53320.324531440005 2025-08-07,11:56:38.000,219,11045174,4685,0,1754567797,13178.728550249994,29041.8607626,53320.33151856 2025-08-07,11:56:39.000,219,11045198,4845,0,1754567798,13178.7622318,23964.83061705,53320.275621600005 2025-08-07,11:56:40.000,219,11045193,5005,0,1754567799,13178.70160501,28118.78423823,53320.33850568001 2025-08-07,11:56:41.000,219,11045174,4925,0,1754567800,13178.69486869999,31811.210170920007,53320.324531440005 2025-08-07,11:56:42.000,219,11045151,4965,0,1754567801,13178.70160501,31811.217220050006,53320.30357008 2025-08-07,11:56:43.000,219,11045185,5125,0,1754567802,13178.68139608,28580.40356541,53320.26164736 2025-08-07,11:56:44.000,219,11045184,4685,0,1754567803,13178.65445083999,28118.875876920007,53320.324531440005 2025-08-07,11:56:45.000,219,11045198,4645,0,1754567804,13178.607296669994,29965.13466261,53320.29658296001 2025-08-07,11:56:46.000,219,11045165,5125,0,1754567805,13178.600560359999,30426.697596750004,53320.28260872 2025-08-07,11:56:47.000,219,11045203,5085,0,1754567806,13178.580351429999,32272.949333309996,53320.29658296001 2025-08-07,11:56:48.000,219,11045150,4165,0,1754567807,13178.587087739994,32272.949333309996,53320.275621600005 2025-08-07,11:56:49.000,219,11045180,4645,0,1754567808,13178.560142499999,26272.736926440004,53320.26164736 2025-08-07,11:56:50.000,219,11045183,4765,0,1754567809,13178.607296669994,30426.761038919998,53320.240686 2025-08-07,11:56:51.000,219,11045162,4685,0,1754567810,13178.553406189989,29965.226301300005,53320.23369888 2025-08-07,11:56:52.000,219,11045202,4445,0,1754567811,13178.553406189989,28580.615039309996,53320.275621600005 2025-08-07,11:56:53.000,219,11045171,5125,0,1754567812,13178.539933569999,29042.18502258,53320.28959584 2025-08-07,11:56:54.000,219,11045205,4925,0,1754567813,13178.539933569999,28580.593891919998,53320.29658296001 2025-08-07,11:56:55.000,219,11045218,4645,0,1754567814,13178.533197259989,29965.254497820002,53320.3105572 2025-08-07,11:56:56.000,219,11045172,4605,0,1754567815,13178.519724639998,29042.170924320002,53320.324531440005 2025-08-07,11:56:57.000,219,11045151,5125,0,1754567816,13178.506252019994,33657.659283119996,53320.28959584 2025-08-07,11:56:58.000,219,11045175,5005,0,1754567817,13178.512988329989,29503.635170640002,53320.25466024 2025-08-07,11:56:59.000,219,11045160,4565,0,1754567818,13178.539933569999,26734.313958839994,53320.28959584 2025-08-07,11:57:00.000,219,11045177,4925,0,1754567819,13178.499515709998,29503.614023250004,53320.21972464001 2025-08-07,11:57:01.000,219,11045159,5165,0,1754567820,13178.519724639998,28580.530449750004,53320.26164736 2025-08-07,11:57:02.000,219,11045132,4725,0,1754567821,13178.492779399989,29965.162859129996,53320.31754432001 2025-08-07,11:57:03.000,219,11045170,4565,0,1754567822,13178.479306779998,30426.690547620005,53320.240686 2025-08-07,11:57:04.000,219,11045230,4365,0,1754567823,13178.486043089993,28118.882926050006,53320.28260872 2025-08-07,11:57:05.000,219,11045213,4285,0,1754567824,13178.486043089993,28580.41766367,53320.19876328001 2025-08-07,11:57:06.000,219,11045180,3885,0,1754567825,13178.472570469989,31349.696580689997,53320.23369888 2025-08-07,11:57:07.000,219,11045212,4805,0,1754567826,13178.472570469989,32272.843596360006,53320.26164736 2025-08-07,11:57:08.000,219,11045147,5285,0,1754567827,13178.486043089993,27195.735910379997,53320.3105572 2025-08-07,11:57:09.000,219,11045227,4125,0,1754567828,13178.472570469989,29041.938303029994,53320.24767312001 2025-08-07,11:57:10.000,219,11045165,4885,0,1754567829,13178.492779399989,31349.703629819996,53320.24767312001 2025-08-07,11:57:11.000,219,11045181,5365,0,1754567830,13178.452361539988,27195.742959509997,53320.24767312001 2025-08-07,11:57:12.000,219,11045179,4925,0,1754567831,13178.465834159993,27195.72181212,53320.275621600005 2025-08-07,11:57:13.000,219,11045196,4805,0,1754567832,13178.486043089993,32272.808350709995,53320.240686 2025-08-07,11:57:14.000,219,11045155,4405,0,1754567833,13178.452361539988,28580.368319760004,53320.19177616 2025-08-07,11:57:15.000,219,11045159,4925,0,1754567834,13178.465834159993,31349.788219380003,53320.226711760006 2025-08-07,11:57:16.000,219,11045179,5085,0,1754567835,13178.472570469989,29041.973548680005,53320.26863448001 2025-08-07,11:57:17.000,219,11045170,4605,0,1754567836,13178.499515709998,28118.875876920007,53320.16382768 2025-08-07,11:57:18.000,219,11045196,4525,0,1754567837,13178.499515709998,29041.987646940004,53320.23369888 2025-08-07,11:57:19.000,219,11045131,5044,0,1754567838,13178.499515709998,28580.445860189997,53320.156840560005 2025-08-07,11:57:20.000,219,11045223,5125,0,1754567839,13178.506252019994,32272.949333309996,53320.14286632 2025-08-07,11:57:21.000,219,11045161,5125,0,1754567840,13178.573615119989,28580.551597140002,53320.18478904 2025-08-07,11:57:22.000,219,11045142,4605,0,1754567841,13178.580351429999,32734.646200920004,53320.21972464001 2025-08-07,11:57:23.000,219,11045154,4885,0,1754567842,13178.640978219999,23503.53554985,53320.205750400004 2025-08-07,11:57:24.000,219,11045209,5085,0,1754567843,13178.69486869999,31349.96444763,53320.240686 2025-08-07,11:57:25.000,219,11045194,4365,0,1754567844,13178.73528655999,32273.111463299996,53320.19876328001 2025-08-07,11:57:26.000,219,11045165,5085,0,1754567845,13178.74202287,26272.913154690003,53320.21972464001 2025-08-07,11:57:27.000,219,11045171,4885,0,1754567846,13178.80264966,30426.923168909998,53320.14985344001 2025-08-07,11:57:28.000,219,11045214,4605,0,1754567847,13178.85654013999,24426.76010595,53320.29658296001 2025-08-07,11:57:29.000,219,11045170,4645,0,1754567848,13178.89695799999,32273.139659819994,53320.19177616 2025-08-07,11:57:30.000,219,11045200,4525,0,1754567849,13178.92390324,33657.821413109996,53320.226711760006 2025-08-07,11:57:31.000,219,11045223,4965,0,1754567850,13178.95758478999,25811.33612229,53320.26863448001 2025-08-07,11:57:32.000,219,11045209,5044,0,1754567851,13178.99800264999,30426.993660210006,53320.28260872 2025-08-07,11:57:33.000,219,11045192,4485,0,1754567852,13179.01821157999,31350.077233710006,53320.275621600005 2025-08-07,11:57:34.000,219,11045197,4245,0,1754567853,13178.991266339995,27196.01787558,53320.205750400004 2025-08-07,11:57:35.000,219,11045199,5085,0,1754567854,13178.991266339995,26272.884958170005,53320.29658296001 2025-08-07,11:57:36.000,219,11045229,4765,0,1754567855,13179.011475269996,21195.73497741,53320.29658296001 2025-08-07,11:57:37.000,219,11045147,4925,0,1754567856,13178.97779371999,27657.46802364,53320.275621600005 2025-08-07,11:57:38.000,219,11045225,4965,0,1754567857,13178.9643211,24888.160910100007,53320.275621600005 2025-08-07,11:57:39.000,219,11045219,4885,0,1754567858,13178.930639549995,28118.96751561,53320.28959584 2025-08-07,11:57:40.000,219,11045255,5005,0,1754567859,13178.930639549995,27195.87689298,53320.25466024 2025-08-07,11:57:41.000,219,11045146,4445,0,1754567860,13178.89695799999,26272.807417739998,53320.324531440005 2025-08-07,11:57:42.000,219,11045191,5165,0,1754567861,13178.90369431,27195.86279472,53320.26863448001 2025-08-07,11:57:43.000,219,11045209,4805,0,1754567862,13178.829594899995,27195.84869646,53320.26863448001 2025-08-07,11:57:44.000,219,11045250,4725,0,1754567863,13178.80264966,30888.267580019994,53320.26863448001 2025-08-07,11:57:45.000,219,11045201,5245,0,1754567864,13178.69486869999,26272.77217209,53320.240686 2025-08-07,11:57:46.000,219,11045224,4525,0,1754567865,13178.708341319994,27195.87689298,53320.226711760006 2025-08-07,11:57:47.000,219,11045192,4725,0,1754567866,13178.661187149999,30888.338071320002,53320.24767312001 2025-08-07,11:57:48.000,219,11045194,4565,0,1754567867,13178.61403297999,27657.439827120004,53320.226711760006 2025-08-07,11:57:49.000,219,11045161,4845,0,1754567868,13178.593824049989,27195.890991239998,53320.26164736 2025-08-07,11:57:50.000,219,11045213,5125,0,1754567869,13178.533197259989,33196.08225072001,53320.21273752 2025-08-07,11:57:51.000,219,11045182,4085,0,1754567870,13178.492779399989,28119.066203430004,53320.226711760006 2025-08-07,11:57:52.000,219,11045209,5205,0,1754567871,13178.512988329989,30426.88087413,53320.21972464001 2025-08-07,11:57:53.000,219,11045170,4605,0,1754567872,13178.526460949994,29503.874841059995,53320.240686 2025-08-07,11:57:54.000,219,11045204,4645,0,1754567873,13178.459097849998,27657.700644929995,53320.16382768 2025-08-07,11:57:55.000,219,11045245,4925,0,1754567874,13178.465834159993,29503.931234100004,53320.17081480001 2025-08-07,11:57:56.000,219,11045182,4525,0,1754567875,13178.459097849998,32273.322937200006,53320.21273752 2025-08-07,11:57:57.000,219,11045186,4565,0,1754567876,13178.486043089993,30427.176937590004,53320.17081480001 2025-08-07,11:57:58.000,219,11045188,4685,0,1754567877,13178.465834159993,27657.855725789996,53320.14985344001 2025-08-07,11:57:59.000,219,11045181,5085,0,1754567878,13178.465834159993,28119.510298620007,53320.14286632 2025-08-07,11:58:00.000,219,11045215,5125,0,1754567879,13178.506252019994,33196.723721550006,53320.17780192001 2025-08-07,11:58:01.000,219,11045170,4645,0,1754567880,13178.486043089993,31350.549525420007,53320.205750400004 2025-08-07,11:58:02.000,219,11045168,4485,0,1754567881,13178.526460949994,29042.727805589995,53320.205750400004 2025-08-07,11:58:03.000,219,11045198,4805,0,1754567882,13178.506252019994,28581.298804920007,53320.12889208001 2025-08-07,11:58:04.000,219,11045210,4565,0,1754567883,13178.553406189989,30889.071180839994,53320.19876328001 2025-08-07,11:58:05.000,219,11045245,5125,0,1754567884,13178.587087739994,25350.48515028,53320.17780192001 2025-08-07,11:58:06.000,219,11045157,4845,0,1754567885,13178.580351429999,27658.28572272,53320.205750400004 2025-08-07,11:58:07.000,219,11045154,4605,0,1754567886,13178.627505599994,24888.851724840002,53320.14286632 2025-08-07,11:58:08.000,219,11045166,4685,0,1754567887,13178.620769289999,24888.901068749998,53320.16382768 2025-08-07,11:58:09.000,219,11045211,4925,0,1754567888,13178.627505599994,29504.44582059,53320.18478904 2025-08-07,11:58:10.000,219,11045193,5125,0,1754567889,13178.65445083999,29504.431722330002,53320.18478904 2025-08-07,11:58:11.000,219,11045187,5044,0,1754567890,13178.667923459994,28581.242411879997,53320.19177616 2025-08-07,11:58:12.000,219,11045167,5044,0,1754567891,13178.71507762999,31812.119508689997,53320.12889208001 2025-08-07,11:58:13.000,219,11045197,5085,0,1754567892,13178.688132389994,30888.930198240007,53320.12889208001 2025-08-07,11:58:14.000,219,11045208,4805,0,1754567893,13178.72181394,29042.629117770004,53320.14286632 2025-08-07,11:58:15.000,219,11045158,4525,0,1754567894,13178.74202287,28581.023888850003,53320.17081480001 2025-08-07,11:58:16.000,219,11045165,5085,0,1754567895,13178.7622318,29504.086314960005,53320.240686 2025-08-07,11:58:17.000,219,11045179,5044,0,1754567896,13178.7622318,28119.4116108,53320.275621600005 2025-08-07,11:58:18.000,219,11045182,4525,0,1754567897,13178.748759179995,35504.200034010006,53320.19876328001 2025-08-07,11:58:19.000,219,11045146,4765,0,1754567898,13178.75549548999,23042.169991350005,53320.19876328001 2025-08-07,11:58:20.000,219,11045168,4365,0,1754567899,13178.75549548999,24888.38648226,53320.226711760006 2025-08-07,11:58:21.000,219,11045196,3765,0,1754567900,13178.789177039995,25811.406613590007,53320.19876328001 2025-08-07,11:58:22.000,219,11045187,5005,0,1754567901,13178.83633120999,30426.951365429995,53320.240686 2025-08-07,11:58:23.000,219,11045162,4485,0,1754567902,13178.86327645,29042.276661270007,53320.240686 2025-08-07,11:58:24.000,219,11045147,4845,0,1754567903,13178.86327645,35042.524313789996,53320.25466024 2025-08-07,11:58:25.000,219,11045020,4645,0,1754567904,13178.829594899995,29965.310890859997,53320.19177616 2025-08-07,11:58:26.000,219,11045189,5044,0,1754567905,13178.85654013999,31350.020840669997,53320.24767312001 2025-08-07,11:58:27.000,219,11045171,4925,0,1754567906,13178.890221689995,29965.388431290005,53320.25466024 2025-08-07,11:58:28.000,219,11045148,4605,0,1754567907,13178.890221689995,26734.497236220006,53320.24767312001 2025-08-07,11:58:29.000,219,11045169,5205,0,1754567908,13178.87674906999,30426.91611978,53320.205750400004 2025-08-07,11:58:30.000,219,11045221,4845,0,1754567909,13178.930639549995,32273.21015112,53320.21273752 2025-08-07,11:58:31.000,219,11045157,4845,0,1754567910,13178.92390324,30426.993660210006,53320.14985344001 2025-08-07,11:58:32.000,219,11045148,4525,0,1754567911,13178.910430619995,31811.731806540003,53320.19177616 2025-08-07,11:58:33.000,219,11045150,4445,0,1754567912,13178.9643211,26734.631169689994,53320.28260872 2025-08-07,11:58:34.000,219,11045175,5205,0,1754567913,13178.99800264999,31811.77410132,53320.275621600005 2025-08-07,11:58:35.000,219,11045165,5205,0,1754567914,13178.971057409995,28119.362266890006,53320.226711760006 2025-08-07,11:58:36.000,219,11045182,4805,0,1754567915,13179.011475269996,27657.940315350002,53320.23369888 2025-08-07,11:58:37.000,219,11045191,4965,0,1754567916,13178.99800264999,26273.2444638,53320.324531440005 2025-08-07,11:58:38.000,219,11045171,4965,0,1754567917,13178.991266339995,27196.433774250007,53320.26863448001 2025-08-07,11:58:39.000,219,11045153,5285,0,1754567918,13178.97779371999,31812.020820870006,53320.240686 2025-08-07,11:58:40.000,219,11045162,4765,0,1754567919,13178.9643211,27658.024904909995,53320.275621600005 2025-08-07,11:58:41.000,219,11045139,4405,0,1754567920,13178.9643211,29965.77613344,53320.33151856 2025-08-07,11:58:42.000,219,11045159,4965,0,1754567921,13179.00473896,29504.241395820005,53320.26863448001 2025-08-07,11:58:43.000,219,11045174,4565,0,1754567922,13178.99800264999,27658.102445340002,53320.24767312001 2025-08-07,11:58:44.000,219,11045204,4445,0,1754567923,13178.98453003,29504.325985379997,53320.29658296001 2025-08-07,11:58:45.000,219,11045173,5005,0,1754567924,13178.97779371999,31350.542476290007,53320.26863448001 2025-08-07,11:58:46.000,219,11045171,5085,0,1754567925,13178.9643211,30427.402509749998,53320.35247992 2025-08-07,11:58:47.000,219,11045234,4445,0,1754567926,13178.971057409995,29504.29778886,53320.34549280001 2025-08-07,11:58:48.000,219,11045179,5125,0,1754567927,13179.011475269996,28581.178969710003,53320.3105572 2025-08-07,11:58:49.000,219,11045147,4845,0,1754567928,13178.98453003,30888.99364041,53320.3105572 2025-08-07,11:58:50.000,219,11045176,4605,0,1754567929,13178.971057409995,29965.818428219995,53320.324531440005 2025-08-07,11:58:51.000,219,11045196,4725,0,1754567930,13178.92390324,33196.66027938,53320.33850568001 2025-08-07,11:58:52.000,219,11045212,4445,0,1754567931,13178.910430619995,30888.83855955,53320.31754432001 2025-08-07,11:58:53.000,219,11045165,5285,0,1754567932,13178.88348538,29965.733838660002,53320.324531440005 2025-08-07,11:58:54.000,219,11045203,4965,0,1754567933,13178.88348538,26734.800348810008,53320.30357008 2025-08-07,11:58:55.000,219,11045152,4645,0,1754567934,13178.829594899995,27657.876873179994,53320.3105572 2025-08-07,11:58:56.000,219,11045171,4965,0,1754567935,13178.79591334999,31350.373297169994,53320.35247992 2025-08-07,11:58:57.000,219,11045182,4525,0,1754567936,13178.768968109995,27657.848676659996,53320.33151856 2025-08-07,11:58:58.000,219,11045162,4645,0,1754567937,13178.748759179995,31811.851641750007,53320.31754432001 2025-08-07,11:58:59.000,219,11045218,4845,0,1754567938,13178.728550249994,24426.964530719997,53320.33850568001 2025-08-07,11:59:00.000,219,11045178,4645,0,1754567939,13178.65445083999,28119.348168630007,53320.33151856 2025-08-07,11:59:01.000,219,11045191,5005,0,1754567940,13178.69486869999,27657.82752927,53320.30357008 2025-08-07,11:59:02.000,219,11045188,4525,0,1754567941,13178.68139608,23965.408645710006,53320.324531440005 2025-08-07,11:59:03.000,219,11045150,4685,0,1754567942,13178.620769289999,31350.281658480002,53320.31754432001 2025-08-07,11:59:04.000,219,11045195,5125,0,1754567943,13178.627505599994,27196.313939040003,53320.34549280001 2025-08-07,11:59:05.000,219,11045179,5005,0,1754567944,13178.607296669994,24888.605005289995,53320.26164736 2025-08-07,11:59:06.000,219,11045204,4725,0,1754567945,13178.607296669994,24427.056169410003,53320.34549280001 2025-08-07,11:59:07.000,219,11045168,4485,0,1754567946,13178.593824049989,27196.377381209997,53320.21972464001 2025-08-07,11:59:08.000,219,11045179,4805,0,1754567947,13178.61403297999,29965.712691270004,53320.33151856 2025-08-07,11:59:09.000,219,11045201,5044,0,1754567948,13178.61403297999,31812.09131217,53320.35247992 2025-08-07,11:59:10.000,219,11045219,5005,0,1754567949,13178.620769289999,31350.535427159994,53320.31754432001 2025-08-07,11:59:11.000,219,11045196,4605,0,1754567950,13178.647714529994,26273.41364292,53320.29658296001 2025-08-07,11:59:12.000,219,11045180,4485,0,1754567951,13178.63424190999,30889.00773867,53320.3105572 2025-08-07,11:59:13.000,219,11045164,4405,0,1754567952,13178.627505599994,30427.515295830002,53320.275621600005 2025-08-07,11:59:14.000,219,11045166,4565,0,1754567953,13178.627505599994,29966.022852990005,53320.35946704 2025-08-07,11:59:15.000,219,11045195,5285,0,1754567954,13178.600560359999,29966.06514777,53320.28959584 2025-08-07,11:59:16.000,219,11045170,4445,0,1754567955,13178.627505599994,28581.418640129996,53320.29658296001 2025-08-07,11:59:17.000,219,11045187,5085,0,1754567956,13178.620769289999,31350.8032941,53320.34549280001 2025-08-07,11:59:18.000,219,11045227,5044,0,1754567957,13178.63424190999,25350.548592449995,53320.324531440005 2025-08-07,11:59:19.000,219,11045180,4605,0,1754567958,13178.580351429999,28581.467984040006,53320.3804284 2025-08-07,11:59:20.000,219,11045214,4685,0,1754567959,13178.587087739994,26273.716755510002,53320.33850568001 2025-08-07,11:59:21.000,219,11045168,4805,0,1754567960,13178.600560359999,33658.639112189994,53320.324531440005 2025-08-07,11:59:22.000,219,11045193,4965,0,1754567961,13178.566878809994,29966.170884720006,53320.29658296001 2025-08-07,11:59:23.000,219,11045262,4205,0,1754567962,13178.533197259989,31350.817392359997,53320.324531440005 2025-08-07,11:59:24.000,219,11045183,5044,0,1754567963,13178.546669879994,26735.272640519994,53320.3804284 2025-08-07,11:59:25.000,219,11045213,5245,0,1754567964,13178.539933569999,29504.60090145,53320.373441280004 2025-08-07,11:59:26.000,219,11045205,5485,0,1754567965,13178.539933569999,31350.93017844,53320.33151856 2025-08-07,11:59:27.000,219,11045234,5044,0,1754567966,13178.553406189989,25350.64728027,53320.394402640006 2025-08-07,11:59:28.000,219,11045169,4925,0,1754567967,13178.539933569999,32273.985555420004,53320.324531440005 2025-08-07,11:59:29.000,219,11045147,5005,0,1754567968,13178.506252019994,28119.91914816,53320.35946704 2025-08-07,11:59:30.000,219,11045237,5285,0,1754567969,13178.519724639998,28581.489131430004,53320.28959584 2025-08-07,11:59:31.000,219,11045240,4565,0,1754567970,13178.533197259989,27658.349164889994,53320.3804284 2025-08-07,11:59:32.000,219,11045232,4365,0,1754567971,13178.499515709998,31812.38737563,53320.3105572 2025-08-07,11:59:33.000,219,11045220,4485,0,1754567972,13178.533197259989,31350.817392359997,53320.324531440005 2025-08-07,11:59:34.000,219,11045211,4765,0,1754567973,13178.506252019994,29966.121540809996,53320.275621600005 2025-08-07,11:59:35.000,219,11045207,4965,0,1754567974,13178.546669879994,27658.342115759995,53320.275621600005 2025-08-07,11:59:36.000,219,11045233,4365,0,1754567975,13178.553406189989,27658.384410540006,53320.275621600005 2025-08-07,11:59:37.000,219,11045168,3725,0,1754567976,13178.573615119989,32735.541440429995,53320.240686 2025-08-07,11:59:38.000,219,11045170,4685,0,1754567977,13178.61403297999,32735.541440429995,53320.31754432001 2025-08-07,11:59:39.000,219,11045193,4965,0,1754567978,13178.620769289999,34581.772029600004,53320.25466024 2025-08-07,11:59:40.000,219,11045208,4725,0,1754567979,13178.640978219999,33658.71665262,53320.25466024 2025-08-07,11:59:41.000,219,11045208,4565,0,1754567980,13178.67465976999,29966.262523409998,53320.12889208001 2025-08-07,11:59:42.000,219,11045175,4245,0,1754567981,13178.67465976999,29043.193048169996,53320.21972464001 2025-08-07,11:59:43.000,219,11045194,4365,0,1754567982,13178.688132389994,29504.812375349997,53320.24767312001 2025-08-07,11:59:44.000,219,11045187,5044,0,1754567983,13178.68139608,26735.498212680002,53320.21972464001 2025-08-07,11:59:45.000,219,11045220,4565,0,1754567984,13178.74202287,29043.29878512,53320.21972464001 2025-08-07,11:59:46.000,219,11045174,3924,0,1754567985,13178.79591334999,33197.40043803,53320.24767312001 2025-08-07,11:59:47.000,219,11045263,4845,0,1754567986,13178.82285859,29043.425669460004,53320.24767312001 2025-08-07,11:59:48.000,219,11045204,4725,0,1754567987,13178.85654013999,23966.28978696,53320.240686 2025-08-07,11:59:49.000,219,11045167,4845,0,1754567988,13178.85654013999,29966.650225560006,53320.29658296001 2025-08-07,11:59:50.000,219,11045139,5245,0,1754567989,13178.890221689995,27197.350161149996,53320.31754432001 2025-08-07,11:59:51.000,219,11045143,5005,0,1754567990,13178.90369431,31351.44476493,53320.36645416001 2025-08-07,11:59:52.000,219,11045131,5285,0,1754567991,13178.92390324,28582.095356610007,53320.275621600005 2025-08-07,11:59:53.000,219,11045184,4685,0,1754567992,13178.93737585999,30889.924125570004,53320.33151856 2025-08-07,11:59:54.000,219,11045177,5044,0,1754567993,13178.92390324,28120.609962899995,53320.324531440005 2025-08-07,11:59:55.000,219,11045170,4645,0,1754567994,13178.95758478999,24889.655325660002,53320.30357008 2025-08-07,11:59:56.000,219,11045133,5125,0,1754567995,13178.971057409995,30889.95232209,53320.324531440005 2025-08-07,11:59:57.000,219,11045152,4525,0,1754567996,13179.011475269996,28120.581766379997,53320.30357008 2025-08-07,11:59:58.000,219,11045140,4565,0,1754567997,13178.98453003,28582.17289704,53320.34549280001 2025-08-07,11:59:59.000,219,11045196,4445,0,1754567998,13178.94411217,28582.123553130004,53320.324531440005 2025-08-07,12:00:00.000,219,11045155,5085,0,1754567999,13178.98453003,30889.97346948,53320.394402640006 2025-08-07,12:00:01.000,219,11045153,5085,0,1754568000,13178.97779371999,30890.001665999996,53320.31754432001 2025-08-07,12:00:02.000,219,11045148,4485,0,1754568001,13178.950848479995,24889.68352218,53320.38741552001 2025-08-07,12:00:03.000,219,11045135,5165,0,1754568002,13178.94411217,32736.204058649993,53320.394402640006 2025-08-07,12:00:04.000,219,11045167,5005,0,1754568003,13178.94411217,33197.68240323001,53320.373441280004 2025-08-07,12:00:05.000,219,11045150,4725,0,1754568004,13178.92390324,28120.54652073,53320.41536400001 2025-08-07,12:00:06.000,219,11045177,4845,0,1754568005,13178.90369431,28120.53242247,53320.373441280004 2025-08-07,12:00:07.000,219,11045177,5085,0,1754568006,13178.85654013999,23504.95242498,53320.3105572 2025-08-07,12:00:08.000,219,11045216,4525,0,1754568007,13178.87674906999,31351.508207100007,53320.35946704 2025-08-07,12:00:09.000,219,11045145,5005,0,1754568008,13178.84306752,29966.819404680005,53320.45728672 2025-08-07,12:00:10.000,219,11045164,4565,0,1754568009,13178.83633120999,31813.092288629996,53320.42235112 2025-08-07,12:00:11.000,219,11045152,4565,0,1754568010,13178.789177039995,26274.344128080003,53320.394402640006 2025-08-07,12:00:12.000,219,11045193,5165,0,1754568011,13178.809385969995,26274.36527547,53320.394402640006 2025-08-07,12:00:13.000,219,11045140,4605,0,1754568012,13178.78244073,32274.68341929,53320.373441280004 2025-08-07,12:00:14.000,219,11045152,4525,0,1754568013,13178.80264966,29043.764027700003,53320.3804284 2025-08-07,12:00:15.000,219,11045214,4525,0,1754568014,13178.78244073,30428.473977510002,53320.373441280004 2025-08-07,12:00:16.000,219,11045165,5085,0,1754568015,13178.72181394,29043.869764650008,53320.324531440005 2025-08-07,12:00:17.000,219,11045172,4485,0,1754568016,13178.71507762999,29505.496140960007,53320.38741552001 2025-08-07,12:00:18.000,219,11045181,4685,0,1754568017,13178.73528655999,30428.607910980005,53320.35946704 2025-08-07,12:00:19.000,219,11045218,4445,0,1754568018,13178.71507762999,27197.723765040006,53320.33850568001 2025-08-07,12:00:20.000,219,11045128,4685,0,1754568019,13178.67465976999,30890.361171630007,53320.35946704 2025-08-07,12:00:21.000,219,11045206,4685,0,1754568020,13178.661187149999,31813.52933469,53320.33850568001 2025-08-07,12:00:22.000,219,11045162,4445,0,1754568021,13178.67465976999,31813.564580339997,53320.31754432001 2025-08-07,12:00:23.000,219,11045175,5285,0,1754568022,13178.68139608,33198.323874060006,53320.30357008 2025-08-07,12:00:24.000,219,11045113,4965,0,1754568023,13178.708341319994,28121.19504069,53320.34549280001 2025-08-07,12:00:25.000,219,11045093,5044,0,1754568024,13178.71507762999,25351.845632369994,53320.30357008 2025-08-07,12:00:26.000,219,11045185,4925,0,1754568025,13178.728550249994,31813.881791189997,53320.33850568001 2025-08-07,12:00:27.000,219,11045162,4445,0,1754568026,13178.72181394,26736.604926090004,53320.31754432001 2025-08-07,12:00:28.000,219,11045174,4685,0,1754568027,13178.728550249994,29967.658251150002,53320.324531440005 2025-08-07,12:00:29.000,219,11045178,4605,0,1754568028,13178.7622318,27198.322941089995,53320.36645416001 2025-08-07,12:00:30.000,219,11045157,5044,0,1754568029,13178.84306752,29044.60287417,53320.29658296001 2025-08-07,12:00:31.000,219,11045173,5005,0,1754568030,13178.85654013999,30429.376266149993,53320.3804284 2025-08-07,12:00:32.000,219,11045202,4645,0,1754568031,13178.85654013999,28121.469956760004,53320.35946704 2025-08-07,12:00:33.000,219,11045226,4805,0,1754568032,13178.90369431,28121.554546319996,53320.30357008 2025-08-07,12:00:34.000,219,11045172,4445,0,1754568033,13178.99800264999,29044.694512860005,53320.33151856 2025-08-07,12:00:35.000,219,11045154,4525,0,1754568034,13179.03842050999,29967.862675919998,53320.394402640006 2025-08-07,12:00:36.000,219,11045161,4765,0,1754568035,13179.119256229991,27660.05505435,53320.45728672 2025-08-07,12:00:37.000,219,11045189,4845,0,1754568036,13179.10578361,32275.705543140008,53320.36645416001 2025-08-07,12:00:38.000,219,11045112,4405,0,1754568037,13179.186619330001,26736.858694769995,53320.4502996 2025-08-07,12:00:39.000,219,11045177,4965,0,1754568038,13179.227037190001,32275.684395749995,53320.43632536001 2025-08-07,12:00:40.000,219,11045124,3725,0,1754568039,13179.267455050001,29967.883823309996,53320.41536400001 2025-08-07,12:00:41.000,219,11045159,5165,0,1754568040,13179.321345529992,29506.257446999996,53320.40837688 2025-08-07,12:00:42.000,219,11045120,4805,0,1754568041,13179.341554459992,32737.219133370003,53320.4502996 2025-08-07,12:00:43.000,219,11045127,4965,0,1754568042,13179.334818149997,27659.956366529994,53320.4502996 2025-08-07,12:00:44.000,219,11045136,4645,0,1754568043,13179.388708630002,32275.571609670005,53320.46427384001 2025-08-07,12:00:45.000,219,11045182,4405,0,1754568044,13179.422390179992,29506.20105396,53320.5201708 2025-08-07,12:00:46.000,219,11045166,4645,0,1754568045,13179.442599109992,29506.186955700003,53320.55510640001 2025-08-07,12:00:47.000,219,11045150,4605,0,1754568046,13179.496489589998,28583.089283940004,53320.51318368001 2025-08-07,12:00:48.000,219,11045113,4765,0,1754568047,13179.469544350002,29967.763988100007,53320.56908064 2025-08-07,12:00:49.000,219,11045076,4565,0,1754568048,13179.469544350002,30429.270529200003,53320.6249776 2025-08-07,12:00:50.000,219,11045144,4725,0,1754568049,13179.456071729997,29044.553530260004,53320.590042 2025-08-07,12:00:51.000,219,11045150,4925,0,1754568050,13179.429126490002,30429.178890509997,53320.6249776 2025-08-07,12:00:52.000,219,11045144,4645,0,1754568051,13179.415653869997,28582.97649786,53320.65292608001 2025-08-07,12:00:53.000,219,11045124,4885,0,1754568052,13179.408917560002,29044.497137219994,53320.611003360005 2025-08-07,12:00:54.000,219,11045087,5044,0,1754568053,13179.408917560002,29967.594808980008,53320.67388744001 2025-08-07,12:00:55.000,219,11045127,4925,0,1754568054,13179.341554459992,28121.307826770004,53320.6948488 2025-08-07,12:00:56.000,219,11045164,4725,0,1754568055,13179.328081840002,27659.681450460004,53320.6948488 2025-08-07,12:00:57.000,219,11045101,4965,0,1754568056,13179.274191359997,25813.422664769998,53320.64593896 2025-08-07,12:00:58.000,219,11045144,4805,0,1754568057,13179.280927669992,29505.947285279995,53320.71581016 2025-08-07,12:00:59.000,219,11045097,4885,0,1754568058,13179.240509809992,29967.51726855,53320.68786168 2025-08-07,12:01:00.000,219,11045143,5005,0,1754568059,13179.220300879992,33198.47190579001,53320.71581016 2025-08-07,12:01:01.000,219,11045085,4045,0,1754568060,13179.179883019991,29044.377302010005,53320.67388744001 2025-08-07,12:01:02.000,219,11045073,4885,0,1754568061,13179.179883019991,35044.79413364999,53320.6948488 2025-08-07,12:01:03.000,219,11045175,4965,0,1754568062,13179.146201470001,30429.14364486,53320.68786168 2025-08-07,12:01:04.000,219,11045179,4925,0,1754568063,13179.119256229991,30429.13659573,53320.66690032 2025-08-07,12:01:05.000,219,11045146,4605,0,1754568064,13179.119256229991,29967.615956370006,53320.708823040004 2025-08-07,12:01:06.000,219,11045156,4605,0,1754568065,13179.132728849996,32737.021757730006,53320.68786168 2025-08-07,12:01:07.000,219,11045114,4445,0,1754568066,13179.139465159991,30890.847561600007,53320.64593896 2025-08-07,12:01:08.000,219,11045193,5005,0,1754568067,13179.10578361,27659.90702262,53320.71581016 2025-08-07,12:01:09.000,219,11045131,5044,0,1754568068,13179.139465159991,24890.515319519996,53320.60401624001 2025-08-07,12:01:10.000,219,11045159,4965,0,1754568069,13179.206828260001,34121.92908318,53320.66690032 2025-08-07,12:01:11.000,219,11045130,4645,0,1754568070,13179.200091949991,30890.953298549997,53320.68087456001 2025-08-07,12:01:12.000,219,11045126,4525,0,1754568071,13179.213564569996,26275.394448449995,53320.57606776 2025-08-07,12:01:13.000,219,11045076,4685,0,1754568072,13179.220300879992,29506.334987430004,53320.65292608001 2025-08-07,12:01:14.000,219,11045168,4485,0,1754568073,13179.267455050001,29506.342036560003,53320.64593896 2025-08-07,12:01:15.000,219,11045123,4885,0,1754568074,13179.267455050001,29967.926118090007,53320.70183592001 2025-08-07,12:01:16.000,219,11045142,4485,0,1754568075,13179.294400289997,30891.06608463,53320.659913200005 2025-08-07,12:01:17.000,219,11045128,4605,0,1754568076,13179.334818149997,29044.73680764,53320.68786168 2025-08-07,12:01:18.000,219,11045138,4685,0,1754568077,13179.395444939997,30891.06608463,53320.659913200005 2025-08-07,12:01:19.000,219,11045178,4525,0,1754568078,13179.408917560002,30891.07313376,53320.73677152 2025-08-07,12:01:20.000,219,11045131,5205,0,1754568079,13179.476280659997,31814.269493340005,53320.6249776 2025-08-07,12:01:21.000,219,11045129,5125,0,1754568080,13179.462808039993,28121.6673324,53320.659913200005 2025-08-07,12:01:22.000,219,11045103,4965,0,1754568081,13179.503225899993,27660.118496519994,53320.71581016 2025-08-07,12:01:23.000,219,11045247,4645,0,1754568082,13179.530171140002,29506.356134820002,53320.75074576001 2025-08-07,12:01:24.000,219,11045178,4285,0,1754568083,13179.536907449998,29506.313840040006,53320.76472 2025-08-07,12:01:25.000,219,11045193,4965,0,1754568084,13179.536907449998,28583.209119150008,53320.74375864 2025-08-07,12:01:26.000,219,11045208,4565,0,1754568085,13179.584061619993,30429.45380658,53320.71581016 2025-08-07,12:01:27.000,219,11045142,4645,0,1754568086,13179.557116379998,28583.159775239998,53320.75074576001 2025-08-07,12:01:28.000,219,11045216,4445,0,1754568087,13179.604270549993,32275.663248359997,53320.79965560001 2025-08-07,12:01:29.000,219,11045189,4885,0,1754568088,13179.617743169998,33198.824362290005,53320.78568136 2025-08-07,12:01:30.000,219,11045174,4645,0,1754568089,13179.611006859988,28583.13862785,53320.827604080005 2025-08-07,12:01:31.000,219,11045135,5005,0,1754568090,13179.597534239998,30890.953298549997,53320.86952680001 2025-08-07,12:01:32.000,219,11045137,4805,0,1754568091,13179.631215789988,27659.977513920006,53320.8345912 2025-08-07,12:01:33.000,219,11045180,4285,0,1754568092,13179.611006859988,32737.155691199994,53320.897475280006 2025-08-07,12:01:34.000,219,11045168,4605,0,1754568093,13179.617743169998,28121.448809370006,53320.81362984 2025-08-07,12:01:35.000,219,11045227,4845,0,1754568094,13179.671633649989,29506.137611790007,53320.91843664001 2025-08-07,12:01:36.000,219,11045189,4965,0,1754568095,13179.664897339993,34583.365132980005,53320.84157832001 2025-08-07,12:01:37.000,219,11045186,4605,0,1754568096,13179.651424719988,30429.270529200003,53320.897475280006 2025-08-07,12:01:38.000,219,11045202,4485,0,1754568097,13179.691842579989,36891.17275455,53320.9044624 2025-08-07,12:01:39.000,219,11045160,4365,0,1754568098,13179.664897339993,28582.98354699,53320.9044624 2025-08-07,12:01:40.000,219,11045155,4845,0,1754568099,13179.685106269993,29506.130562659993,53320.91843664001 2025-08-07,12:01:41.000,219,11045167,4845,0,1754568100,13179.651424719988,32737.127494679997,53320.86253968 2025-08-07,12:01:42.000,219,11045174,4485,0,1754568101,13179.664897339993,29967.721693319996,53320.91144952 2025-08-07,12:01:43.000,219,11045198,4685,0,1754568102,13179.637952099998,26736.80935086,53320.93939800001 2025-08-07,12:01:44.000,219,11045184,4365,0,1754568103,13179.631215789988,31814.072117699994,53320.95337224 2025-08-07,12:01:45.000,219,11045203,5044,0,1754568104,13179.637952099998,28121.51930067,53320.98132072 2025-08-07,12:01:46.000,219,11045208,4605,0,1754568105,13179.604270549993,28583.103382200003,53320.98132072 2025-08-07,12:01:47.000,219,11045147,4925,0,1754568106,13179.590797929988,29044.7509059,53320.86952680001 2025-08-07,12:01:48.000,219,11045136,4485,0,1754568107,13179.563852689993,29044.715660250004,53320.86952680001 2025-08-07,12:01:49.000,219,11045231,4925,0,1754568108,13179.563852689993,30429.439708320002,53320.93939800001 2025-08-07,12:01:50.000,219,11045186,4445,0,1754568109,13179.550380070003,27660.104398259995,53320.897475280006 2025-08-07,12:01:51.000,219,11045227,4285,0,1754568110,13179.523434829993,27198.541464120004,53320.93241088 2025-08-07,12:01:52.000,219,11045200,4365,0,1754568111,13179.523434829993,31352.685411810002,53320.897475280006 2025-08-07,12:01:53.000,219,11045137,4885,0,1754568112,13179.483016969993,31814.262444210006,53320.93241088 2025-08-07,12:01:54.000,219,11045138,4685,0,1754568113,13179.496489589998,29506.483019160005,53320.98132072 2025-08-07,12:01:55.000,219,11045126,4805,0,1754568114,13179.476280659997,31352.784099630007,53320.897475280006 2025-08-07,12:01:56.000,219,11045153,5285,0,1754568115,13179.442599109992,27198.668348460007,53320.91843664001 2025-08-07,12:01:57.000,219,11045213,5044,0,1754568116,13179.435862799997,25352.42366103,53320.91144952 2025-08-07,12:01:58.000,219,11045167,5085,0,1754568117,13179.388708630002,26737.147709099998,53320.86952680001 2025-08-07,12:01:59.000,219,11045169,4885,0,1754568118,13179.388708630002,28121.871757169996,53320.946385120005 2025-08-07,12:02:00.000,219,11045189,4925,0,1754568119,13179.348290770002,34122.330883589995,53320.9044624 2025-08-07,12:02:01.000,219,11045244,4805,0,1754568120,13179.334818149997,34122.35203097999,53320.827604080005 2025-08-07,12:02:02.000,219,11045195,5005,0,1754568121,13179.361763389992,29968.222181549994,53320.897475280006 2025-08-07,12:02:03.000,219,11045152,4605,0,1754568122,13179.328081840002,29506.722689579998,53320.89048816001 2025-08-07,12:02:04.000,219,11045198,4445,0,1754568123,13179.348290770002,27660.470953020005,53320.82061696001 2025-08-07,12:02:05.000,219,11045180,4405,0,1754568124,13179.307872910002,25352.599889279998,53320.86952680001 2025-08-07,12:02:06.000,219,11045145,5285,0,1754568125,13179.321345529992,27660.54849345,53320.897475280006 2025-08-07,12:02:07.000,219,11045226,4645,0,1754568126,13179.314609219997,23967.953381640007,53320.8345912 2025-08-07,12:02:08.000,219,11045160,4405,0,1754568127,13179.341554459992,27198.985559310007,53320.897475280006 2025-08-07,12:02:09.000,219,11045191,4885,0,1754568128,13179.348290770002,31353.122457870006,53320.8345912 2025-08-07,12:02:10.000,219,11045157,4965,0,1754568129,13179.361763389992,28583.75895129,53320.77170712001 2025-08-07,12:02:11.000,219,11045145,4325,0,1754568130,13179.368499700002,29968.48299936,53320.84157832001 2025-08-07,12:02:12.000,219,11045169,4965,0,1754568131,13179.348290770002,30430.081179150002,53320.84157832001 2025-08-07,12:02:13.000,219,11045177,5085,0,1754568132,13179.395444939997,32276.487996569995,53320.81362984 2025-08-07,12:02:14.000,219,11045108,4725,0,1754568133,13179.368499700002,24429.784182720003,53320.84157832001 2025-08-07,12:02:15.000,219,11045135,4925,0,1754568134,13179.375236009997,26737.669344719994,53320.76472 2025-08-07,12:02:16.000,219,11045184,4565,0,1754568135,13179.408917560002,30891.834439800004,53320.79965560001 2025-08-07,12:02:17.000,219,11045199,4845,0,1754568136,13179.408917560002,28584.012719970007,53320.89048816001 2025-08-07,12:02:18.000,219,11045149,5044,0,1754568137,13179.381972319992,29968.779062820002,53320.85555256 2025-08-07,12:02:19.000,219,11045147,4885,0,1754568138,13179.375236009997,27199.345064940004,53320.827604080005 2025-08-07,12:02:20.000,219,11045135,4765,0,1754568139,13179.408917560002,27660.929146470007,53320.78568136 2025-08-07,12:02:21.000,219,11045240,4645,0,1754568140,13179.368499700002,29507.265472590007,53320.827604080005 2025-08-07,12:02:22.000,219,11045181,5205,0,1754568141,13179.408917560002,34584.598730729995,53320.84856544001 2025-08-07,12:02:23.000,219,11045157,4925,0,1754568142,13179.408917560002,28122.62601408,53320.86952680001 2025-08-07,12:02:24.000,219,11045221,5005,0,1754568143,13179.402181249992,23968.453869870005,53320.89048816001 2025-08-07,12:02:25.000,219,11045175,4925,0,1754568144,13179.388708630002,31353.65114262,53320.93939800001 2025-08-07,12:02:26.000,219,11045155,4965,0,1754568145,13179.368499700002,26276.381326650007,53320.9044624 2025-08-07,12:02:27.000,219,11045189,4925,0,1754568146,13179.368499700002,27661.126522110004,53320.91843664001 2025-08-07,12:02:28.000,219,11045148,4765,0,1754568147,13179.355027079997,23968.5314103,53320.9044624 2025-08-07,12:02:29.000,219,11045155,4965,0,1754568148,13179.355027079997,32738.396338079998,53320.96734648001 2025-08-07,12:02:30.000,219,11045189,4965,0,1754568149,13179.328081840002,26737.972457309996,53320.89048816001 2025-08-07,12:02:31.000,219,11045166,4925,0,1754568150,13179.355027079997,32738.37519069,53320.897475280006 2025-08-07,12:02:32.000,219,11045134,4525,0,1754568151,13179.321345529992,24891.643180319996,53320.92542376 2025-08-07,12:02:33.000,219,11045178,4725,0,1754568152,13179.328081840002,28122.682407119995,53320.89048816001 2025-08-07,12:02:34.000,219,11045146,4445,0,1754568153,13179.314609219997,32276.882747850002,53320.86952680001 2025-08-07,12:02:35.000,219,11045166,4765,0,1754568154,13179.314609219997,23506.933230509996,53320.89048816001 2025-08-07,12:02:36.000,219,11045135,4925,0,1754568155,13179.294400289997,23968.51731204,53320.86952680001 2025-08-07,12:02:37.000,219,11045195,5125,0,1754568156,13179.294400289997,24430.11549183,53320.86952680001 2025-08-07,12:02:38.000,219,11045186,4445,0,1754568157,13179.260718739992,28122.61191582,53320.876513920004 2025-08-07,12:02:39.000,219,11045187,5125,0,1754568158,13179.220300879992,30430.490028689994,53320.86253968 2025-08-07,12:02:40.000,219,11045141,5125,0,1754568159,13179.213564569996,31353.67229001,53320.85555256 2025-08-07,12:02:41.000,219,11045205,5044,0,1754568160,13179.220300879992,27199.443752759995,53320.88350104 2025-08-07,12:02:42.000,219,11045165,4845,0,1754568161,13179.193355639996,34123.09923876,53320.876513920004 2025-08-07,12:02:43.000,219,11045190,4525,0,1754568162,13179.166410400001,25353.192016200002,53320.81362984 2025-08-07,12:02:44.000,219,11045186,4685,0,1754568163,13179.179883019991,25353.156770550006,53320.79965560001 2025-08-07,12:02:45.000,219,11045202,4405,0,1754568164,13179.166410400001,31353.615896970005,53320.80664272 2025-08-07,12:02:46.000,219,11045173,4965,0,1754568165,13179.152937779996,27199.464900150007,53320.827604080005 2025-08-07,12:02:47.000,219,11045146,4525,0,1754568166,13179.159674089991,29507.35006215,53320.78568136 2025-08-07,12:02:48.000,219,11045192,4525,0,1754568167,13179.139465159991,32276.861600460004,53320.80664272 2025-08-07,12:02:49.000,219,11045173,5165,0,1754568168,13179.139465159991,32276.875698720003,53320.84157832001 2025-08-07,12:02:50.000,219,11045155,5005,0,1754568169,13179.12599254,26276.423621430004,53320.80664272 2025-08-07,12:02:51.000,219,11045149,4205,0,1754568170,13179.146201470001,29969.053978890006,53320.79266848 2025-08-07,12:02:52.000,219,11045149,5365,0,1754568171,13179.152937779996,23968.580754209994,53320.84157832001 2025-08-07,12:02:53.000,219,11045163,5085,0,1754568172,13179.10578361,29969.061028020005,53320.778694240005 2025-08-07,12:02:54.000,219,11045211,4965,0,1754568173,13179.12599254,31353.763928700006,53320.78568136 2025-08-07,12:02:55.000,219,11045195,5005,0,1754568174,13179.099047299991,26737.993604699994,53320.79266848 2025-08-07,12:02:56.000,219,11045181,5044,0,1754568175,13179.10578361,30430.58166738,53320.84157832001 2025-08-07,12:02:57.000,219,11045204,4525,0,1754568176,13179.112519919996,31815.319813709997,53320.81362984 2025-08-07,12:02:58.000,219,11045136,4605,0,1754568177,13179.112519919996,29045.928110609995,53320.80664272 2025-08-07,12:02:59.000,219,11045124,4445,0,1754568178,13179.092310989996,28584.322881689994,53320.78568136 2025-08-07,12:03:00.000,219,11045114,4645,0,1754568179,13179.119256229991,31353.799174350002,53320.84856544001 2025-08-07,12:03:01.000,219,11045172,4645,0,1754568180,13179.10578361,31353.763928700006,53320.8345912 2025-08-07,12:03:02.000,219,11045182,4405,0,1754568181,13179.159674089991,32738.509124160002,53320.77170712001 2025-08-07,12:03:03.000,219,11045184,4365,0,1754568182,13179.159674089991,30892.229191079998,53320.827604080005 2025-08-07,12:03:04.000,219,11045196,4485,0,1754568183,13179.159674089991,31353.82737087,53320.75074576001 2025-08-07,12:03:05.000,219,11045150,4645,0,1754568184,13179.200091949991,25814.931178590006,53320.77170712001 2025-08-07,12:03:06.000,219,11045126,4485,0,1754568185,13179.220300879992,31815.404403270004,53320.75074576001 2025-08-07,12:03:07.000,219,11045133,5285,0,1754568186,13179.186619330001,28122.77404581,53320.80664272 2025-08-07,12:03:08.000,219,11045221,4925,0,1754568187,13179.227037190001,26738.08524339,53320.76472 2025-08-07,12:03:09.000,219,11045167,5005,0,1754568188,13179.220300879992,28584.315832559994,53320.80664272 2025-08-07,12:03:10.000,219,11045181,5044,0,1754568189,13179.267455050001,29045.86466844,53320.75773288 2025-08-07,12:03:11.000,219,11045161,5085,0,1754568190,13179.253982429997,30430.59576564,53320.76472 2025-08-07,12:03:12.000,219,11045142,4685,0,1754568191,13179.294400289997,30430.609863899997,53320.78568136 2025-08-07,12:03:13.000,219,11045180,4525,0,1754568192,13179.294400289997,30430.539372600004,53320.81362984 2025-08-07,12:03:14.000,219,11045207,5245,0,1754568193,13179.307872910002,29045.829422790004,53320.78568136 2025-08-07,12:03:15.000,219,11045200,4485,0,1754568194,13179.328081840002,28122.64716147,53320.84856544001 2025-08-07,12:03:16.000,219,11045194,4725,0,1754568195,13179.334818149997,28122.654210599998,53320.8345912 2025-08-07,12:03:17.000,219,11045169,4925,0,1754568196,13179.348290770002,36430.90686033,53320.86253968 2025-08-07,12:03:18.000,219,11045164,3645,0,1754568197,13179.361763389992,30430.454783039997,53320.89048816001 2025-08-07,12:03:19.000,219,11045166,4525,0,1754568198,13179.368499700002,28584.160751699994,53320.91144952 2025-08-07,12:03:20.000,219,11045211,5325,0,1754568199,13179.388708630002,33199.888780919995,53320.84157832001 2025-08-07,12:03:21.000,219,11045208,4605,0,1754568200,13179.395444939997,24891.516295980007,53320.80664272 2025-08-07,12:03:22.000,219,11045168,4445,0,1754568201,13179.402181249992,29968.835455859997,53320.8345912 2025-08-07,12:03:23.000,219,11045182,4605,0,1754568202,13179.381972319992,31353.474914370003,53320.92542376 2025-08-07,12:03:24.000,219,11045197,5005,0,1754568203,13179.415653869997,28584.08321127,53320.897475280006 2025-08-07,12:03:25.000,219,11045221,5125,0,1754568204,13179.402181249992,28584.019769100007,53320.946385120005 2025-08-07,12:03:26.000,219,11045191,4925,0,1754568205,13179.381972319992,26737.7821308,53320.93241088 2025-08-07,12:03:27.000,219,11045199,4965,0,1754568206,13179.408917560002,31815.087192420004,53320.98830784001 2025-08-07,12:03:28.000,219,11045178,4765,0,1754568207,13179.388708630002,26276.233294920006,53320.91144952 2025-08-07,12:03:29.000,219,11045201,5005,0,1754568208,13179.402181249992,24891.516295980007,53320.86952680001 2025-08-07,12:03:30.000,219,11045165,4965,0,1754568209,13179.355027079997,27199.408507109998,53320.946385120005 2025-08-07,12:03:31.000,219,11045170,4725,0,1754568210,13179.361763389992,31815.14358546,53320.96734648001 2025-08-07,12:03:32.000,219,11045189,4765,0,1754568211,13179.388708630002,29968.828406729997,53320.9743336 2025-08-07,12:03:33.000,219,11045197,5285,0,1754568212,13179.355027079997,33199.85353527,53321.05119192 2025-08-07,12:03:34.000,219,11045188,4485,0,1754568213,13179.381972319992,31353.573602189994,53321.02324344 2025-08-07,12:03:35.000,219,11045162,4485,0,1754568214,13179.375236009997,27199.415556239997,53321.03721768001 2025-08-07,12:03:36.000,219,11045134,4525,0,1754568215,13179.341554459992,31353.686388269998,53321.00228208 2025-08-07,12:03:37.000,219,11045182,4645,0,1754568216,13179.368499700002,29507.33596389,53320.995294960005 2025-08-07,12:03:38.000,219,11045150,4605,0,1754568217,13179.355027079997,24891.650229449995,53321.00228208 2025-08-07,12:03:39.000,219,11045213,4765,0,1754568218,13179.334818149997,31353.644093490002,53321.05817904001 2025-08-07,12:03:40.000,219,11045202,4765,0,1754568219,13179.301136599992,27661.02078516,53321.02324344 2025-08-07,12:03:41.000,219,11045172,3845,0,1754568220,13179.355027079997,27661.084227330008,53321.05817904001 2025-08-07,12:03:42.000,219,11045204,4365,0,1754568221,13179.328081840002,27661.070129069994,53321.02324344 2025-08-07,12:03:43.000,219,11045165,4925,0,1754568222,13179.348290770002,29045.829422790004,53321.0791404 2025-08-07,12:03:44.000,219,11045203,4765,0,1754568223,13179.328081840002,30430.57461825,53321.09311464 2025-08-07,12:03:45.000,219,11045177,4845,0,1754568224,13179.301136599992,23968.475017260003,53321.03023056 2025-08-07,12:03:46.000,219,11045216,4525,0,1754568225,13179.307872910002,29045.843521050003,53321.065166160006 2025-08-07,12:03:47.000,219,11045187,5005,0,1754568226,13179.341554459992,31353.686388269998,53321.02324344 2025-08-07,12:03:48.000,219,11045176,4605,0,1754568227,13179.348290770002,25814.82544164,53321.05119192 2025-08-07,12:03:49.000,219,11045157,4965,0,1754568228,13179.381972319992,34123.127435279996,53321.09311464 2025-08-07,12:03:50.000,219,11045153,5044,0,1754568229,13179.395444939997,31353.686388269998,53321.03721768001 2025-08-07,12:03:51.000,219,11045160,4605,0,1754568230,13179.422390179992,30430.553470860003,53321.00228208 2025-08-07,12:03:52.000,219,11045198,4605,0,1754568231,13179.388708630002,26276.47296534,53321.10010176 2025-08-07,12:03:53.000,219,11045174,4445,0,1754568232,13179.408917560002,29045.815324530005,53321.10708888001 2025-08-07,12:03:54.000,219,11045239,4845,0,1754568233,13179.415653869997,31353.65819175,53321.12805024 2025-08-07,12:03:55.000,219,11045170,4445,0,1754568234,13179.435862799997,26276.360179259995,53321.12106312 2025-08-07,12:03:56.000,219,11045179,4885,0,1754568235,13179.408917560002,28122.61896495,53321.05119192 2025-08-07,12:03:57.000,219,11045166,3405,0,1754568236,13179.429126490002,30892.095257609995,53321.08612752001 2025-08-07,12:03:58.000,219,11045127,4845,0,1754568237,13179.415653869997,29968.934143680002,53321.14202448 2025-08-07,12:03:59.000,219,11045211,4925,0,1754568238,13179.395444939997,29507.34301302,53321.114076000005 2025-08-07,12:04:00.000,219,11045122,4645,0,1754568239,13179.381972319992,32738.36814156,53321.19093432 2025-08-07,12:04:01.000,219,11045141,5005,0,1754568240,13179.381972319992,31815.221125890006,53321.13503736001 2025-08-07,12:04:02.000,219,11045134,4805,0,1754568241,13179.368499700002,33199.952223090004,53321.15599872001 2025-08-07,12:04:03.000,219,11045180,4445,0,1754568242,13179.381972319992,33199.938124830005,53321.17696008001 2025-08-07,12:04:04.000,219,11045024,4485,0,1754568243,13179.368499700002,29507.364160409998,53321.19792144 2025-08-07,12:04:05.000,219,11045141,4925,0,1754568244,13179.368499700002,31815.242273280004,53321.20490856001 2025-08-07,12:04:06.000,219,11045156,4725,0,1754568245,13179.355027079997,26276.367228389994,53321.15599872001 2025-08-07,12:04:07.000,219,11045170,4565,0,1754568246,13179.361763389992,30430.497077820008,53321.20490856001 2025-08-07,12:04:08.000,219,11045209,5165,0,1754568247,13179.388708630002,23968.50321378,53321.20490856001 2025-08-07,12:04:09.000,219,11045213,4845,0,1754568248,13179.408917560002,30430.525274340005,53321.24683128 2025-08-07,12:04:10.000,219,11045207,5205,0,1754568249,13179.402181249992,30892.095257609995,53321.16997296 2025-08-07,12:04:11.000,219,11045164,4805,0,1754568250,13179.408917560002,33661.508108099995,53321.25381840001 2025-08-07,12:04:12.000,219,11045133,4925,0,1754568251,13179.435862799997,28122.696505379994,53321.19093432 2025-08-07,12:04:13.000,219,11045177,4965,0,1754568252,13179.456071729997,28584.287636039997,53321.26779264 2025-08-07,12:04:14.000,219,11045207,4845,0,1754568253,13179.483016969993,26737.972457309996,53321.23984416 2025-08-07,12:04:15.000,219,11045192,4405,0,1754568254,13179.489753280002,31815.362108489993,53321.24683128 2025-08-07,12:04:16.000,219,11045179,4965,0,1754568255,13179.536907449998,29507.533339529997,53321.20490856001 2025-08-07,12:04:17.000,219,11045177,4965,0,1754568256,13179.489753280002,29507.561536049994,53321.19792144 2025-08-07,12:04:18.000,219,11045142,4285,0,1754568257,13179.496489589998,29046.012700170002,53321.19093432 2025-08-07,12:04:19.000,219,11045222,4605,0,1754568258,13179.489753280002,30430.779043019997,53321.22586992001 2025-08-07,12:04:20.000,219,11045208,4445,0,1754568259,13179.483016969993,33200.24123742001,53321.232857040006 2025-08-07,12:04:21.000,219,11045170,4605,0,1754568260,13179.469544350002,27199.87374969,53321.17696008001 2025-08-07,12:04:22.000,219,11045198,4365,0,1754568261,13179.496489589998,28584.633043409995,53321.232857040006 2025-08-07,12:04:23.000,219,11045233,4885,0,1754568262,13179.489753280002,26738.39540511,53321.288754 2025-08-07,12:04:24.000,219,11045202,4445,0,1754568263,13179.516698519998,29046.266468849994,53321.25381840001 2025-08-07,12:04:25.000,219,11045169,4965,0,1754568264,13179.496489589998,28584.759927749998,53321.24683128 2025-08-07,12:04:26.000,219,11045181,5044,0,1754568265,13179.503225899993,26276.93115879,53321.23984416 2025-08-07,12:04:27.000,219,11045160,4485,0,1754568266,13179.476280659997,30431.159696040006,53321.19792144 2025-08-07,12:04:28.000,219,11045190,4885,0,1754568267,13179.509962210002,33200.692381739995,53321.232857040006 2025-08-07,12:04:29.000,219,11045153,4925,0,1754568268,13179.469544350002,31815.954235409998,53321.24683128 2025-08-07,12:04:30.000,219,11045210,4325,0,1754568269,13179.476280659997,30431.314776900006,53321.2188828 2025-08-07,12:04:31.000,219,11045151,5205,0,1754568270,13179.489753280002,29969.794137539997,53321.26080552 2025-08-07,12:04:32.000,219,11045181,5005,0,1754568271,13179.456071729997,23969.29976547,53321.25381840001 2025-08-07,12:04:33.000,219,11045156,4565,0,1754568272,13179.422390179992,30431.427562979996,53321.23984416 2025-08-07,12:04:34.000,219,11045190,4285,0,1754568273,13179.449335420002,27200.423581830008,53321.31670248 2025-08-07,12:04:35.000,219,11045222,4565,0,1754568274,13179.442599109992,27662.028810749995,53321.24683128 2025-08-07,12:04:36.000,219,11045160,4445,0,1754568275,13179.456071729997,25354.19299266,53321.26779264 2025-08-07,12:04:37.000,219,11045250,4485,0,1754568276,13179.449335420002,23046.314879790007,53321.26779264 2025-08-07,12:04:38.000,219,11045184,4245,0,1754568277,13179.415653869997,29046.879743159996,53321.2188828 2025-08-07,12:04:39.000,219,11045163,5085,0,1754568278,13179.408917560002,29046.886792289995,53321.26779264 2025-08-07,12:04:40.000,219,11045179,5245,0,1754568279,13179.415653869997,29046.943185330005,53321.26779264 2025-08-07,12:04:41.000,219,11045204,4685,0,1754568280,13179.368499700002,30431.667233400003,53321.281766880005 2025-08-07,12:04:42.000,219,11045210,4605,0,1754568281,13179.388708630002,23969.595828930003,53321.29574112 2025-08-07,12:04:43.000,219,11045199,4925,0,1754568282,13179.402181249992,32278.03880517,53321.32368960001 2025-08-07,12:04:44.000,219,11045202,4285,0,1754568283,13179.375236009997,29508.520217729994,53321.281766880005 2025-08-07,12:04:45.000,219,11045173,5125,0,1754568284,13179.402181249992,30431.70952818,53321.38657368 2025-08-07,12:04:46.000,219,11045213,4965,0,1754568285,13179.368499700002,29970.153643169993,53321.30971536 2025-08-07,12:04:47.000,219,11045170,4645,0,1754568286,13179.408917560002,29046.971381850002,53321.30272824001 2025-08-07,12:04:48.000,219,11045176,4565,0,1754568287,13179.402181249992,29970.125446649996,53321.27477976001 2025-08-07,12:04:49.000,219,11045262,4685,0,1754568288,13179.422390179992,30893.32180623,53321.330676720005 2025-08-07,12:04:50.000,219,11045159,4965,0,1754568289,13179.456071729997,31816.41242886,53321.26080552 2025-08-07,12:04:51.000,219,11045168,4645,0,1754568290,13179.462808039993,33201.171722579995,53321.26779264 2025-08-07,12:04:52.000,219,11045190,4725,0,1754568291,13179.496489589998,26277.488040059994,53321.19093432 2025-08-07,12:04:53.000,219,11045226,4485,0,1754568292,13179.536907449998,27200.628006600004,53321.2188828 2025-08-07,12:04:54.000,219,11045196,4445,0,1754568293,13179.536907449998,31816.356035820005,53321.26779264 2025-08-07,12:04:55.000,219,11045188,4525,0,1754568294,13179.590797929988,29970.040857090004,53321.24683128 2025-08-07,12:04:56.000,219,11045191,5085,0,1754568295,13179.624479479993,27662.14159683,53321.2188828 2025-08-07,12:04:57.000,219,11045133,4925,0,1754568296,13179.617743169998,30893.16672537,53321.30971536 2025-08-07,12:04:58.000,219,11045148,4725,0,1754568297,13179.685106269993,27662.155695089998,53321.29574112 2025-08-07,12:04:59.000,219,11045140,4565,0,1754568298,13179.678369959998,31354.729659510005,53321.34465096001 2025-08-07,12:05:00.000,219,11045200,4685,0,1754568299,13179.664897339993,29969.977414919995,53321.31670248 2025-08-07,12:05:01.000,219,11045226,3885,0,1754568300,13179.705315199993,28585.20402294,53321.36561232 2025-08-07,12:05:02.000,219,11045191,4845,0,1754568301,13179.738996749998,27200.550466169996,53321.379586560004 2025-08-07,12:05:03.000,219,11045205,5085,0,1754568302,13179.752469369989,26277.332959199994,53321.47740624 2025-08-07,12:05:04.000,219,11045184,4445,0,1754568303,13179.772678299989,27200.423581830008,53321.33766384 2025-08-07,12:05:05.000,219,11045199,4965,0,1754568304,13179.745733059994,29046.738760559994,53321.36561232 2025-08-07,12:05:06.000,219,11045189,5085,0,1754568305,13179.786150919994,33662.53728108,53321.400547920006 2025-08-07,12:05:07.000,219,11045226,4365,0,1754568306,13179.806359849994,31354.63097169,53321.38657368 2025-08-07,12:05:08.000,219,11045196,4645,0,1754568307,13179.819832469999,29969.857579710006,53321.330676720005 2025-08-07,12:05:09.000,219,11045231,4885,0,1754568308,13179.806359849994,29046.66826926,53321.3586252 2025-08-07,12:05:10.000,219,11045216,4405,0,1754568309,13179.806359849994,29046.731711429995,53321.37259944001 2025-08-07,12:05:11.000,219,11045216,4765,0,1754568310,13179.826568779994,31816.144561919995,53321.41452216 2025-08-07,12:05:12.000,219,11045151,5005,0,1754568311,13179.85351401999,27661.923073800004,53321.45644488 2025-08-07,12:05:13.000,219,11045178,4365,0,1754568312,13179.83330508999,31816.144561919995,53321.43548352 2025-08-07,12:05:14.000,219,11045245,4765,0,1754568313,13179.880459259999,31816.137512789996,53321.39356080001 2025-08-07,12:05:15.000,219,11045202,4525,0,1754568314,13179.85351401999,28585.098285989996,53321.32368960001 2025-08-07,12:05:16.000,219,11045210,4445,0,1754568315,13179.887195569994,30431.39936646,53321.4284964 2025-08-07,12:05:17.000,219,11045204,4565,0,1754568316,13179.89393187999,27662.064056400006,53321.41452216 2025-08-07,12:05:18.000,219,11045204,4525,0,1754568317,13179.92087712,27200.402434439995,53321.40753504 2025-08-07,12:05:19.000,219,11045246,4525,0,1754568318,13179.927613429994,32277.735692579998,53321.41452216 2025-08-07,12:05:20.000,219,11045240,4445,0,1754568319,13179.93434973999,31816.26439713,53321.449457760005 2025-08-07,12:05:21.000,219,11045199,5005,0,1754568320,13179.94108605,24430.996633079994,53321.4284964 2025-08-07,12:05:22.000,219,11045237,5125,0,1754568321,13179.98150391,26277.361155720006,53321.49138048001 2025-08-07,12:05:23.000,219,11045175,4805,0,1754568322,13179.97476759999,28585.295661630007,53321.48439336 2025-08-07,12:05:24.000,219,11045217,5125,0,1754568323,13179.99497652999,33662.678263680005,53321.44247064001 2025-08-07,12:05:25.000,219,11045237,4285,0,1754568324,13180.02192177,34124.248246949996,53321.449457760005 2025-08-07,12:05:26.000,219,11045187,4765,0,1754568325,13180.00171284,30431.631987750006,53321.449457760005 2025-08-07,12:05:27.000,219,11045234,4645,0,1754568326,13180.048867009995,29046.964332720003,53321.50535472 2025-08-07,12:05:28.000,219,11045153,4925,0,1754568327,13180.05560331999,34124.311689120004,53321.43548352 2025-08-07,12:05:29.000,219,11045187,4925,0,1754568328,13180.0421307,28585.422545969996,53321.5333032 2025-08-07,12:05:30.000,219,11045203,4925,0,1754568329,13180.06233963,28585.38730032,53321.47041912001 2025-08-07,12:05:31.000,219,11045206,3885,0,1754568330,13180.05560331999,30893.30770797,53321.5333032 2025-08-07,12:05:32.000,219,11045167,5005,0,1754568331,13180.048867009995,29047.034824019996,53321.52631608 2025-08-07,12:05:33.000,219,11045202,3765,0,1754568332,13180.0421307,30893.33590449,53321.50535472 2025-08-07,12:05:34.000,219,11045155,5044,0,1754568333,13180.06233963,32739.65813235,53321.512341839996 2025-08-07,12:05:35.000,219,11045212,4525,0,1754568334,13180.05560331999,29508.534315990008,53321.47740624 2025-08-07,12:05:36.000,219,11045201,4085,0,1754568335,13180.05560331999,24431.165812199994,53321.47041912001 2025-08-07,12:05:37.000,219,11045216,4605,0,1754568336,13180.03539438999,29970.160692300007,53321.56125168001 2025-08-07,12:05:38.000,219,11045236,4365,0,1754568337,13180.0421307,30893.32180623,53321.568238800006 2025-08-07,12:05:39.000,219,11045200,4405,0,1754568338,13180.03539438999,31354.912936890003,53321.54029032001 2025-08-07,12:05:40.000,219,11045156,4445,0,1754568339,13180.06233963,32739.693377999996,53321.56125168001 2025-08-07,12:05:41.000,219,11045197,4285,0,1754568340,13180.05560331999,28585.408447709997,53321.51932896001 2025-08-07,12:05:42.000,219,11045171,4925,0,1754568341,13180.01518545999,29046.98548011,53321.54029032001 2025-08-07,12:05:43.000,219,11045178,4525,0,1754568342,13180.0421307,29508.654151199997,53321.52631608 2025-08-07,12:05:44.000,219,11045206,4245,0,1754568343,13180.08254856,32739.65813235,53321.51932896001 2025-08-07,12:05:45.000,219,11045169,4765,0,1754568344,13180.0421307,30893.3147571,53321.59618728 2025-08-07,12:05:46.000,219,11045199,5005,0,1754568345,13180.03539438999,25815.988548089997,53321.63112288 2025-08-07,12:05:47.000,219,11045194,4645,0,1754568346,13180.048867009995,26739.114416369994,53321.55426456 2025-08-07,12:05:48.000,219,11045230,4645,0,1754568347,13180.048867009995,33201.26336127,53321.52631608 2025-08-07,12:05:49.000,219,11045176,4405,0,1754568348,13180.06233963,30893.378199269995,53321.55426456 2025-08-07,12:05:50.000,219,11045227,5125,0,1754568349,13180.03539438999,29508.654151199997,53321.54029032001 2025-08-07,12:05:51.000,219,11045159,4965,0,1754568350,13180.03539438999,27200.67735051,53321.5333032 2025-08-07,12:05:52.000,219,11045153,5044,0,1754568351,13180.02192177,27662.331923339996,53321.51932896001 2025-08-07,12:05:53.000,219,11045144,4445,0,1754568352,13180.008449149995,28585.464840750006,53321.58221304 2025-08-07,12:05:54.000,219,11045150,4645,0,1754568353,13179.96129498,27200.761940070006,53321.52631608 2025-08-07,12:05:55.000,219,11045168,4445,0,1754568354,13180.008449149995,33662.91088497,53321.54029032001 2025-08-07,12:05:56.000,219,11045192,4405,0,1754568355,13180.008449149995,25816.10133417,53321.56125168001 2025-08-07,12:05:57.000,219,11045225,5245,0,1754568356,13180.02192177,29047.17580662,53321.58221304 2025-08-07,12:05:58.000,219,11045176,4365,0,1754568357,13180.028658079995,27662.522249849993,53321.58920016001 2025-08-07,12:05:59.000,219,11045210,4885,0,1754568358,13180.05560331999,29047.274494440004,53321.6031744 2025-08-07,12:06:00.000,219,11045211,5085,0,1754568359,13180.069075939995,26739.431627219994,53321.6031744 2025-08-07,12:06:01.000,219,11045153,5285,0,1754568360,13180.07581224999,29509.020705960007,53321.617148640005 2025-08-07,12:06:02.000,219,11045146,4565,0,1754568361,13180.09602117999,31355.321786429995,53321.65208424 2025-08-07,12:06:03.000,219,11045197,4925,0,1754568362,13180.089284869995,31816.948162739995,53321.666058480005 2025-08-07,12:06:04.000,219,11045212,4405,0,1754568363,13180.089284869995,28124.37419832,53321.58221304 2025-08-07,12:06:05.000,219,11045217,5165,0,1754568364,13180.09602117999,27201.206035259995,53321.65208424 2025-08-07,12:06:06.000,219,11045232,4485,0,1754568365,13180.11623010999,35971.275387810005,53321.680032719996 2025-08-07,12:06:07.000,219,11045194,4565,0,1754568366,13180.11623010999,26739.657199380003,53321.65907136001 2025-08-07,12:06:08.000,219,11045231,4925,0,1754568367,13180.109493799995,27662.846509830008,53321.64509712 2025-08-07,12:06:09.000,219,11045198,4405,0,1754568368,13180.10275749,26278.037872200002,53321.6730456 2025-08-07,12:06:10.000,219,11045241,5285,0,1754568369,13180.12296642,29047.584656160005,53321.666058480005 2025-08-07,12:06:11.000,219,11045182,4485,0,1754568370,13180.11623010999,35048.10017562,53321.56125168001 2025-08-07,12:06:12.000,219,11045201,5044,0,1754568371,13180.12296642,26278.108363499996,53321.61016152001 2025-08-07,12:06:13.000,219,11045173,4925,0,1754568372,13180.11623010999,33201.77794776,53321.58221304 2025-08-07,12:06:14.000,219,11045194,4845,0,1754568373,13180.08254856,33201.72860385,53321.64509712 2025-08-07,12:06:15.000,219,11045228,4445,0,1754568374,13180.109493799995,28124.317805280007,53321.63811000001 2025-08-07,12:06:16.000,219,11045242,4565,0,1754568375,13180.09602117999,31355.385228600004,53321.666058480005 2025-08-07,12:06:17.000,219,11045241,4845,0,1754568376,13180.129702729995,28124.24731398,53321.714968320004 2025-08-07,12:06:18.000,219,11045209,4965,0,1754568377,13180.129702729995,27201.058003529994,53321.714968320004 2025-08-07,12:06:19.000,219,11045233,5125,0,1754568378,13180.14317535,33663.171702780004,53321.63112288 2025-08-07,12:06:20.000,219,11045254,3685,0,1754568379,13180.13643903999,29047.30269096,53321.63811000001 2025-08-07,12:06:21.000,219,11045211,4325,0,1754568380,13180.16338428,28124.07813486,53321.63112288 2025-08-07,12:06:22.000,219,11045192,4405,0,1754568381,13180.170120589995,29047.246297920006,53321.666058480005 2025-08-07,12:06:23.000,219,11045235,4325,0,1754568382,13180.18359321,28124.049938340002,53321.680032719996 2025-08-07,12:06:24.000,219,11045197,4045,0,1754568383,13180.20380214,30431.977395120004,53321.76387816 2025-08-07,12:06:25.000,219,11045190,4445,0,1754568384,13180.24422,27662.395365510005,53321.70099408 2025-08-07,12:06:26.000,219,11045229,3965,0,1754568385,13180.22401107,33201.35499996001,53321.735929680006 2025-08-07,12:06:27.000,219,11045138,3565,0,1754568386,13180.32505572,28123.951250519996,53321.735929680006 2025-08-07,12:06:28.000,219,11045210,4525,0,1754568387,13180.311583099996,29970.188888820005,53321.70099408 2025-08-07,12:06:29.000,219,11045181,4925,0,1754568388,13180.378946199991,27200.733743549994,53321.77086528 2025-08-07,12:06:30.000,219,11045189,4325,0,1754568389,13180.405891440001,27200.754890940007,53321.68701984001 2025-08-07,12:06:31.000,219,11045194,3885,0,1754568390,13180.426100370001,24431.25040176,53321.68701984001 2025-08-07,12:06:32.000,219,11045174,4485,0,1754568391,13180.459781919992,26277.57262962,53321.680032719996 2025-08-07,12:06:33.000,219,11045226,4525,0,1754568392,13180.506936090002,29508.60480729,53321.81977512 2025-08-07,12:06:34.000,219,11045247,4845,0,1754568393,13180.533881329997,28123.852562700005,53321.79182664 2025-08-07,12:06:35.000,219,11045231,5245,0,1754568394,13180.540617639992,29508.61185642,53321.80580088001 2025-08-07,12:06:36.000,219,11045201,5085,0,1754568395,13180.581035499992,30893.385248399994,53321.812788 2025-08-07,12:06:37.000,219,11045257,5125,0,1754568396,13180.581035499992,31816.616853629996,53321.80580088001 2025-08-07,12:06:38.000,219,11045237,4165,0,1754568397,13180.594508119997,28123.979447039994,53321.79182664 2025-08-07,12:06:39.000,219,11045213,4925,0,1754568398,13180.560826569992,23969.77910631,53321.75689104001 2025-08-07,12:06:40.000,219,11045164,4485,0,1754568399,13180.581035499992,31355.053919490005,53321.81977512 2025-08-07,12:06:41.000,219,11045197,5285,0,1754568400,13180.614717049997,27662.423562030002,53321.833749360005 2025-08-07,12:06:42.000,219,11045186,4645,0,1754568401,13180.560826569992,26277.671317440007,53321.74990392 2025-08-07,12:06:43.000,219,11045195,5044,0,1754568402,13180.533881329997,27200.867677019996,53321.82676224001 2025-08-07,12:06:44.000,219,11045160,4445,0,1754568403,13180.486727160001,24892.940220239994,53321.812788 2025-08-07,12:06:45.000,219,11045225,5125,0,1754568404,13180.453045609996,29508.78808467,53321.81977512 2025-08-07,12:06:46.000,219,11045172,4365,0,1754568405,13180.412627749996,34124.50906476,53321.82676224001 2025-08-07,12:06:47.000,219,11045180,4525,0,1754568406,13180.399155129991,28124.049938340002,53321.833749360005 2025-08-07,12:06:48.000,219,11045193,4925,0,1754568407,13180.358737269991,30431.913952949995,53321.882659200004 2025-08-07,12:06:49.000,219,11045168,4525,0,1754568408,13180.32505572,35047.67722781999,53321.85471072001 2025-08-07,12:06:50.000,219,11045206,4405,0,1754568409,13180.291374169996,29047.15465923,53321.882659200004 2025-08-07,12:06:51.000,219,11045160,4525,0,1754568410,13180.250956309996,27662.46585681,53321.93156904 2025-08-07,12:06:52.000,219,11045137,4965,0,1754568411,13180.24422,25354.566596549994,53321.847723599996 2025-08-07,12:06:53.000,219,11045180,4565,0,1754568412,13180.20380214,29970.343969680005,53321.833749360005 2025-08-07,12:06:54.000,219,11045165,4765,0,1754568413,13180.16338428,23046.610943249994,53321.81977512 2025-08-07,12:06:55.000,219,11045202,4645,0,1754568414,13180.210538449996,33662.988425400006,53321.85471072001 2025-08-07,12:06:56.000,219,11045171,4925,0,1754568415,13180.20380214,28124.014692690005,53321.88964632 2025-08-07,12:06:57.000,219,11045180,4245,0,1754568416,13180.15664796999,29508.710544240006,53321.784839520005 2025-08-07,12:06:58.000,219,11045151,4965,0,1754568417,13180.14317535,31355.075066880003,53321.79881376 2025-08-07,12:06:59.000,219,11045200,4405,0,1754568418,13180.11623010999,24892.982515020005,53321.847723599996 2025-08-07,12:07:00.000,219,11045131,4965,0,1754568419,13180.09602117999,30431.935100339993,53321.79881376 2025-08-07,12:07:01.000,219,11045150,4685,0,1754568420,13180.07581224999,29047.15465923,53321.812788 2025-08-07,12:07:02.000,219,11045198,4405,0,1754568421,13180.069075939995,37355.68222503,53321.76387816 2025-08-07,12:07:03.000,219,11045126,4605,0,1754568422,13180.048867009995,25354.524301769998,53321.7429168 2025-08-07,12:07:04.000,219,11045125,5044,0,1754568423,13180.02192177,29047.246297920006,53321.77785240001 2025-08-07,12:07:05.000,219,11045131,4805,0,1754568424,13180.00171284,26739.304742880006,53321.77086528 2025-08-07,12:07:06.000,219,11045171,4805,0,1754568425,13180.01518545999,31816.71554145,53321.735929680006 2025-08-07,12:07:07.000,219,11045157,4765,0,1754568426,13180.028658079995,29047.267445310004,53321.85471072001 2025-08-07,12:07:08.000,219,11045130,4525,0,1754568427,13180.05560331999,32739.80616408,53321.85471072001 2025-08-07,12:07:09.000,219,11045166,4445,0,1754568428,13180.028658079995,31816.687344930004,53321.833749360005 2025-08-07,12:07:10.000,219,11045132,4445,0,1754568429,13180.03539438999,26277.74885787,53321.784839520005 2025-08-07,12:07:11.000,219,11045164,4004,0,1754568430,13180.028658079995,29508.7951338,53321.86169784 2025-08-07,12:07:12.000,219,11045161,4925,0,1754568431,13180.0421307,29047.281543570003,53321.85471072001 2025-08-07,12:07:13.000,219,11045178,4725,0,1754568432,13180.07581224999,32278.299622980005,53321.86169784 2025-08-07,12:07:14.000,219,11045158,4445,0,1754568433,13180.08254856,29047.211052269995,53321.847723599996 2025-08-07,12:07:15.000,219,11045151,4925,0,1754568434,13180.08254856,26739.262448099995,53321.85471072001 2025-08-07,12:07:16.000,219,11045172,4605,0,1754568435,13180.10275749,32739.81321321,53321.86169784 2025-08-07,12:07:17.000,219,11045135,4765,0,1754568436,13180.13643903999,31816.638001019994,53321.86169784 2025-08-07,12:07:18.000,219,11045141,4925,0,1754568437,13180.10275749,24892.912023719997,53321.89663344001 2025-08-07,12:07:19.000,219,11045152,4205,0,1754568438,13180.12296642,29047.105315320005,53321.882659200004 2025-08-07,12:07:20.000,219,11045170,4565,0,1754568439,13180.14317535,35047.61378565,53321.86868496 2025-08-07,12:07:21.000,219,11045179,4325,0,1754568440,13180.15664796999,28123.90895574,53321.86868496 2025-08-07,12:07:22.000,219,11045175,4885,0,1754568441,13180.20380214,29970.22413447,53321.93855616 2025-08-07,12:07:23.000,219,11045136,4485,0,1754568442,13180.190329519995,27662.197989869994,53321.92458192001 2025-08-07,12:07:24.000,219,11045155,5044,0,1754568443,13180.210538449996,33201.19286997001,53321.903620560006 2025-08-07,12:07:25.000,219,11045186,4565,0,1754568444,13180.210538449996,30431.68838079,53321.86868496 2025-08-07,12:07:26.000,219,11045206,4485,0,1754568445,13180.19706582999,26277.43164702,53321.882659200004 2025-08-07,12:07:27.000,219,11045199,5005,0,1754568446,13180.26442893,29970.026758830005,53321.89663344001 2025-08-07,12:07:28.000,219,11045189,4965,0,1754568447,13180.318319409991,25815.78412332,53321.84073648 2025-08-07,12:07:29.000,219,11045165,4965,0,1754568448,13180.30484679,27662.092252920003,53321.952530400005 2025-08-07,12:07:30.000,219,11045191,5005,0,1754568449,13180.331792029996,30893.032791899997,53321.92458192001 2025-08-07,12:07:31.000,219,11045048,4645,0,1754568450,13180.365473580001,29969.93512014,53321.86868496 2025-08-07,12:07:32.000,219,11045193,5085,0,1754568451,13180.399155129991,27200.472925740003,53321.84073648 2025-08-07,12:07:33.000,219,11045217,4885,0,1754568452,13180.419364059991,28123.58469576,53321.987466 2025-08-07,12:07:34.000,219,11045194,4525,0,1754568453,13180.412627749996,32277.799134750006,53321.9175948 2025-08-07,12:07:35.000,219,11045155,4885,0,1754568454,13180.432836679996,28123.521253590006,53321.9175948 2025-08-07,12:07:36.000,219,11045190,4405,0,1754568455,13180.459781919992,27661.98651597,53321.93855616 2025-08-07,12:07:37.000,219,11045223,4765,0,1754568456,13180.493463469997,34585.64200197,53321.93855616 2025-08-07,12:07:38.000,219,11045175,4885,0,1754568457,13180.493463469997,31354.602775170002,53321.94554328001 2025-08-07,12:07:39.000,219,11045211,4845,0,1754568458,13180.473254539997,28585.098285989996,53321.91060768 2025-08-07,12:07:40.000,219,11045208,4365,0,1754568459,13180.513672399997,33662.466789779995,53321.96650464 2025-08-07,12:07:41.000,219,11045188,4605,0,1754568460,13180.533881329997,27200.409483569994,53321.93156904 2025-08-07,12:07:42.000,219,11045191,4845,0,1754568461,13180.520408709992,32739.362068889997,53321.94554328001 2025-08-07,12:07:43.000,219,11045189,4685,0,1754568462,13180.533881329997,26738.818352910006,53321.99445312001 2025-08-07,12:07:44.000,219,11045176,4565,0,1754568463,13180.520408709992,22123.090323690005,53322.001440240005 2025-08-07,12:07:45.000,219,11045217,4885,0,1754568464,13180.527145020002,31354.673266469996,53322.001440240005 2025-08-07,12:07:46.000,219,11045232,4365,0,1754568465,13180.527145020002,33201.023690849994,53322.02938872 2025-08-07,12:07:47.000,219,11045214,4565,0,1754568466,13180.486727160001,24892.658255040005,53322.04336296001 2025-08-07,12:07:48.000,219,11045211,5165,0,1754568467,13180.527145020002,23969.46894459,53322.071311440006 2025-08-07,12:07:49.000,219,11045189,4845,0,1754568468,13180.500199779992,30893.15967624,53322.02938872 2025-08-07,12:07:50.000,219,11045163,5125,0,1754568469,13180.479990849992,30431.646086010005,53322.07829856 2025-08-07,12:07:51.000,219,11045201,5085,0,1754568470,13180.473254539997,27662.197989869994,53322.03637584 2025-08-07,12:07:52.000,219,11045215,4845,0,1754568471,13180.479990849992,24431.172861330007,53322.02240160001 2025-08-07,12:07:53.000,219,11045232,4405,0,1754568472,13180.446309300001,31816.489969290007,53322.07829856 2025-08-07,12:07:54.000,219,11045230,4645,0,1754568473,13180.432836679996,33662.847442800005,53322.10624704 2025-08-07,12:07:55.000,219,11045191,5125,0,1754568474,13180.439572989992,27200.705547029997,53322.0573372 2025-08-07,12:07:56.000,219,11045214,4565,0,1754568475,13180.426100370001,31354.976379059997,53322.00842736 2025-08-07,12:07:57.000,219,11045166,4645,0,1754568476,13180.419364059991,26739.22015332,53322.071311440006 2025-08-07,12:07:58.000,219,11045216,4605,0,1754568477,13180.432836679996,28585.493037270004,53322.09227280001 2025-08-07,12:07:59.000,219,11045218,4445,0,1754568478,13180.405891440001,29047.077118800007,53322.14816976 2025-08-07,12:08:00.000,219,11045253,4885,0,1754568479,13180.412627749996,32739.714525389994,53322.13419552 2025-08-07,12:08:01.000,219,11045239,5285,0,1754568480,13180.392418819996,27662.331923339996,53322.13419552 2025-08-07,12:08:02.000,219,11045193,4045,0,1754568481,13180.365473580001,32278.17273864,53322.06432432001 2025-08-07,12:08:03.000,219,11045196,4485,0,1754568482,13180.358737269991,29508.682347719994,53322.07829856 2025-08-07,12:08:04.000,219,11045172,4445,0,1754568483,13180.372209889996,26277.57262962,53322.09227280001 2025-08-07,12:08:05.000,219,11045226,4285,0,1754568484,13180.338528339991,32739.63698496,53322.08528568 2025-08-07,12:08:06.000,219,11045232,4725,0,1754568485,13180.338528339991,31354.835396459996,53322.071311440006 2025-08-07,12:08:07.000,219,11045218,4365,0,1754568486,13180.392418819996,32739.63698496,53322.13419552 2025-08-07,12:08:08.000,219,11045186,4445,0,1754568487,13180.385682510001,29046.914988810007,53322.14118264001 2025-08-07,12:08:09.000,219,11045236,4645,0,1754568488,13180.405891440001,33662.65006715999,53322.08528568 2025-08-07,12:08:10.000,219,11045200,4445,0,1754568489,13180.446309300001,30893.15967624,53322.08528568 2025-08-07,12:08:11.000,219,11045216,3804,0,1754568490,13180.432836679996,30893.14557798,53322.0573372 2025-08-07,12:08:12.000,219,11045245,4965,0,1754568491,13180.466518230001,30893.131479720003,53322.1272084 2025-08-07,12:08:13.000,219,11045196,4285,0,1754568492,13180.466518230001,29046.766957080006,53322.09925992 2025-08-07,12:08:14.000,219,11045243,5085,0,1754568493,13180.486727160001,33662.55137934,53322.1272084 2025-08-07,12:08:15.000,219,11045210,4365,0,1754568494,13180.486727160001,27661.944221190002,53322.09925992 2025-08-07,12:08:16.000,219,11045220,4485,0,1754568495,13180.520408709992,31816.08816888,53322.11323416001 2025-08-07,12:08:17.000,219,11045205,4925,0,1754568496,13180.533881329997,26738.747861609998,53322.169131120005 2025-08-07,12:08:18.000,219,11045243,4765,0,1754568497,13180.547353950002,30431.37821907,53322.09227280001 2025-08-07,12:08:19.000,219,11045171,4885,0,1754568498,13180.547353950002,30431.36412081,53322.16214400001 2025-08-07,12:08:20.000,219,11045232,4445,0,1754568499,13180.567562880002,32739.291577590004,53322.183105359996 2025-08-07,12:08:21.000,219,11045215,4405,0,1754568500,13180.540617639992,30431.37821907,53322.20406672 2025-08-07,12:08:22.000,219,11045212,4685,0,1754568501,13180.547353950002,29046.625974480005,53322.183105359996 2025-08-07,12:08:23.000,219,11045172,4485,0,1754568502,13180.567562880002,29508.160712099998,53322.1970796 2025-08-07,12:08:24.000,219,11045164,3965,0,1754568503,13180.547353950002,30431.286580379994,53322.15515688 2025-08-07,12:08:25.000,219,11045171,4885,0,1754568504,13180.547353950002,29508.11841732,53322.16214400001 2025-08-07,12:08:26.000,219,11045153,5165,0,1754568505,13180.513672399997,30431.23723647,53322.1272084 2025-08-07,12:08:27.000,219,11045165,4365,0,1754568506,13180.500199779992,26738.635075529994,53322.17611824 2025-08-07,12:08:28.000,219,11045108,4645,0,1754568507,13180.479990849992,31815.855547590007,53322.17611824 2025-08-07,12:08:29.000,219,11045150,3685,0,1754568508,13180.486727160001,30892.715581049997,53322.1272084 2025-08-07,12:08:30.000,219,11045151,4085,0,1754568509,13180.486727160001,33200.572546530006,53322.14118264001 2025-08-07,12:08:31.000,219,11045123,4125,0,1754568510,13180.432836679996,28584.837468180005,53322.11323416001 2025-08-07,12:08:32.000,219,11045162,4004,0,1754568511,13180.466518230001,28584.774026009996,53322.15515688 2025-08-07,12:08:33.000,219,11045147,5085,0,1754568512,13180.412627749996,30431.06805735,53322.120221280005 2025-08-07,12:08:34.000,219,11045173,4965,0,1754568513,13180.399155129991,36893.090117910004,53322.15515688 2025-08-07,12:08:35.000,219,11045183,4965,0,1754568514,13180.365473580001,30892.623942360005,53322.120221280005 2025-08-07,12:08:36.000,219,11045168,4445,0,1754568515,13180.365473580001,23968.919112450007,53322.15515688 2025-08-07,12:08:37.000,219,11045154,4525,0,1754568516,13180.352000959996,29507.82940299,53322.11323416001 2025-08-07,12:08:38.000,219,11045183,4925,0,1754568517,13180.372209889996,26276.839520099995,53322.16214400001 2025-08-07,12:08:39.000,219,11045186,4485,0,1754568518,13180.372209889996,25815.220192919995,53322.04336296001 2025-08-07,12:08:40.000,219,11045113,5125,0,1754568519,13180.399155129991,29969.406435390003,53322.09227280001 2025-08-07,12:08:41.000,219,11045143,4845,0,1754568520,13180.372209889996,33662.05794024,53322.19009248001 2025-08-07,12:08:42.000,219,11045205,4965,0,1754568521,13180.385682510001,29046.266468849994,53322.17611824 2025-08-07,12:08:43.000,219,11045178,4525,0,1754568522,13180.446309300001,29969.44168104,53322.09227280001 2025-08-07,12:08:44.000,219,11045164,4445,0,1754568523,13180.453045609996,31815.792105419998,53322.1272084 2025-08-07,12:08:45.000,219,11045142,4805,0,1754568524,13180.486727160001,29969.575614510002,53322.09227280001 2025-08-07,12:08:46.000,219,11045160,4365,0,1754568525,13180.506936090002,31354.29966258,53322.14816976 2025-08-07,12:08:47.000,219,11045174,4445,0,1754568526,13180.479990849992,29507.956287330002,53322.120221280005 2025-08-07,12:08:48.000,219,11045193,5085,0,1754568527,13180.486727160001,33200.523202619996,53322.08528568 2025-08-07,12:08:49.000,219,11045147,5165,0,1754568528,13180.493463469997,29969.462828429998,53322.07829856 2025-08-07,12:08:50.000,219,11045176,4445,0,1754568529,13180.540617639992,25815.290684220003,53322.08528568 2025-08-07,12:08:51.000,219,11045092,4525,0,1754568530,13180.520408709992,28584.73878036,53322.11323416001 2025-08-07,12:08:52.000,219,11045212,4485,0,1754568531,13180.506936090002,30431.004615180005,53322.08528568 2025-08-07,12:08:53.000,219,11045162,4405,0,1754568532,13180.493463469997,31354.186876499996,53322.17611824 2025-08-07,12:08:54.000,219,11045147,5005,0,1754568533,13180.486727160001,29969.43463191,53322.14118264001 2025-08-07,12:08:55.000,219,11045174,4485,0,1754568534,13180.479990849992,33200.424514800005,53322.14118264001 2025-08-07,12:08:56.000,219,11045172,4725,0,1754568535,13180.412627749996,34585.134464610004,53322.14816976 2025-08-07,12:08:57.000,219,11045210,4805,0,1754568536,13180.34526465,29046.18892842,53322.120221280005 2025-08-07,12:08:58.000,219,11045178,4485,0,1754568537,13180.338528339991,28122.992568839996,53322.14118264001 2025-08-07,12:08:59.000,219,11045185,5085,0,1754568538,13180.318319409991,29969.27250192,53322.09925992 2025-08-07,12:09:00.000,219,11045265,4925,0,1754568539,13180.26442893,27661.408487310007,53322.1272084 2025-08-07,12:09:01.000,219,11045114,3924,0,1754568540,13180.190329519995,27199.775061869994,53322.04336296001 2025-08-07,12:09:02.000,219,11045168,4645,0,1754568541,13180.149911659995,28584.513208200005,53322.06432432001 2025-08-07,12:09:03.000,219,11045190,4885,0,1754568542,13180.109493799995,31815.44669805,53321.99445312001 2025-08-07,12:09:04.000,219,11045156,4485,0,1754568543,13180.0421307,29045.998601910003,53322.03637584 2025-08-07,12:09:05.000,219,11045229,4045,0,1754568544,13180.02192177,33200.16369699,53322.07829856 2025-08-07,12:09:06.000,219,11045163,5044,0,1754568545,13180.01518545999,28122.752898420003,53322.02240160001 2025-08-07,12:09:07.000,219,11045154,3685,0,1754568546,13179.98150391,25814.917080330008,53322.02938872 2025-08-07,12:09:08.000,219,11045182,3804,0,1754568547,13179.94108605,32276.882747850002,53322.0573372 2025-08-07,12:09:09.000,219,11045190,3765,0,1754568548,13179.94108605,30892.144601520005,53322.00842736 2025-08-07,12:09:10.000,219,11045248,4605,0,1754568549,13179.880459259999,27199.54948971,53321.95951752 2025-08-07,12:09:11.000,219,11045222,3645,0,1754568550,13179.91414080999,31815.29866632,53321.95951752 2025-08-07,12:09:12.000,219,11045160,3845,0,1754568551,13179.860250329999,27661.133571240003,53322.015414479996 2025-08-07,12:09:13.000,219,11045207,4125,0,1754568552,13179.87372294999,31815.263420670002,53321.99445312001 2025-08-07,12:09:14.000,219,11045210,4365,0,1754568553,13179.880459259999,31353.637044360003,53321.93855616 2025-08-07,12:09:15.000,219,11045226,4645,0,1754568554,13179.85351401999,29968.997585849997,53321.94554328001 2025-08-07,12:09:16.000,219,11045166,4805,0,1754568555,13179.866986639994,26276.381326650007,53321.94554328001 2025-08-07,12:09:17.000,219,11045147,5325,0,1754568556,13179.880459259999,30892.088208479996,53321.882659200004 2025-08-07,12:09:18.000,219,11045181,5085,0,1754568557,13179.880459259999,28122.64011234,53321.87567208001 2025-08-07,12:09:19.000,219,11045197,5285,0,1754568558,13179.907404499994,31815.157683719997,53321.93156904 2025-08-07,12:09:20.000,219,11045187,4405,0,1754568559,13179.94108605,30892.06001196,53321.833749360005 2025-08-07,12:09:21.000,219,11045142,5005,0,1754568560,13179.947822359994,28122.569621040006,53321.89663344001 2025-08-07,12:09:22.000,219,11045167,4205,0,1754568561,13179.95455866999,28584.125506049997,53321.882659200004 2025-08-07,12:09:23.000,219,11045194,4685,0,1754568562,13179.97476759999,32276.628979169996,53321.85471072001 2025-08-07,12:09:24.000,219,11045212,4765,0,1754568563,13179.97476759999,29507.18088303,53321.86169784 2025-08-07,12:09:25.000,219,11045231,4085,0,1754568564,13179.95455866999,34122.866617470005,53321.93855616 2025-08-07,12:09:26.000,219,11045234,4565,0,1754568565,13179.98150391,29968.680374999996,53321.87567208001 2025-08-07,12:09:27.000,219,11045154,4885,0,1754568566,13179.968031289995,30430.208063490005,53321.87567208001 2025-08-07,12:09:28.000,219,11045181,4925,0,1754568567,13179.97476759999,27660.767016480007,53321.903620560006 2025-08-07,12:09:29.000,219,11045229,4325,0,1754568568,13179.97476759999,29506.955310870006,53321.847723599996 2025-08-07,12:09:30.000,219,11045211,4925,0,1754568569,13180.008449149995,34584.18283206,53321.77785240001 2025-08-07,12:09:31.000,219,11045168,4725,0,1754568570,13179.988240219995,30429.975442199997,53321.784839520005 2025-08-07,12:09:32.000,219,11045205,5245,0,1754568571,13179.97476759999,30891.460835909995,53321.86868496 2025-08-07,12:09:33.000,219,11045228,4445,0,1754568572,13179.98150391,34122.35203097999,53321.79182664 2025-08-07,12:09:34.000,219,11045222,4485,0,1754568573,13179.97476759999,28121.935199340005,53321.847723599996 2025-08-07,12:09:35.000,219,11045176,4405,0,1754568574,13179.947822359994,27660.337019550003,53321.80580088001 2025-08-07,12:09:36.000,219,11045208,4445,0,1754568575,13179.96129498,32276.015704859994,53321.84073648 2025-08-07,12:09:37.000,219,11045189,5005,0,1754568576,13179.927613429994,29044.92713415,53321.88964632 2025-08-07,12:09:38.000,219,11045173,5085,0,1754568577,13179.907404499994,30891.09428115,53321.85471072001 2025-08-07,12:09:39.000,219,11045178,4445,0,1754568578,13179.92087712,31814.234247689994,53321.77785240001 2025-08-07,12:09:40.000,219,11045185,5005,0,1754568579,13179.89393187999,28121.632086750004,53321.82676224001 2025-08-07,12:09:41.000,219,11045169,5085,0,1754568580,13179.90066819,28583.14567698,53321.81977512 2025-08-07,12:09:42.000,219,11045167,5005,0,1754568581,13179.89393187999,29044.652218079995,53321.77785240001 2025-08-07,12:09:43.000,219,11045153,4965,0,1754568582,13179.90066819,26736.80230173,53321.735929680006 2025-08-07,12:09:44.000,219,11045148,4285,0,1754568583,13179.907404499994,27198.315891959995,53321.81977512 2025-08-07,12:09:45.000,219,11045169,4845,0,1754568584,13179.866986639994,22121.031977730003,53321.77086528 2025-08-07,12:09:46.000,219,11045178,4565,0,1754568585,13179.89393187999,28121.420612849994,53321.85471072001 2025-08-07,12:09:47.000,219,11045207,4845,0,1754568586,13179.866986639994,30429.256430940004,53321.833749360005 2025-08-07,12:09:48.000,219,11045210,4445,0,1754568587,13179.87372294999,26275.147728900003,53321.81977512 2025-08-07,12:09:49.000,219,11045150,4645,0,1754568588,13179.89393187999,28582.948301340002,53321.833749360005 2025-08-07,12:09:50.000,219,11045201,4885,0,1754568589,13179.907404499994,29506.017776580004,53321.89663344001 2025-08-07,12:09:51.000,219,11045211,4925,0,1754568590,13179.866986639994,27659.73079437,53321.75689104001 2025-08-07,12:09:52.000,219,11045196,4765,0,1754568591,13179.866986639994,27659.787187409995,53321.88964632 2025-08-07,12:09:53.000,219,11045209,5205,0,1754568592,13179.846777709994,33198.58469187,53321.81977512 2025-08-07,12:09:54.000,219,11045273,4965,0,1754568593,13179.840041399999,26736.63312261,53321.847723599996 2025-08-07,12:09:55.000,219,11045186,4445,0,1754568594,13179.813096159989,30890.741824650002,53321.81977512 2025-08-07,12:09:56.000,219,11045172,4685,0,1754568595,13179.813096159989,33660.070085579995,53321.847723599996 2025-08-07,12:09:57.000,219,11045192,4645,0,1754568596,13179.779414609999,26275.0067463,53321.85471072001 2025-08-07,12:09:58.000,219,11045108,4405,0,1754568597,13179.705315199993,32275.338988379997,53321.81977512 2025-08-07,12:09:59.000,219,11045168,4685,0,1754568598,13179.658161029998,29505.926137889997,53321.84073648 2025-08-07,12:10:00.000,219,11045192,4725,0,1754568599,13179.664897339993,29505.841548330005,53321.77785240001 2025-08-07,12:10:01.000,219,11045113,5365,0,1754568600,13179.611006859988,26736.435746970004,53321.847723599996 2025-08-07,12:10:02.000,219,11045144,3845,0,1754568601,13179.550380070003,23043.911126460007,53321.84073648 2025-08-07,12:10:03.000,219,11045160,3605,0,1754568602,13179.543643759993,21659.144783609998,53321.84073648 2025-08-07,12:10:04.000,219,11045122,4685,0,1754568603,13179.476280659997,36429.165725219995,53321.79182664 2025-08-07,12:10:05.000,219,11045235,4125,0,1754568604,13179.429126490002,28120.920124619995,53321.81977512 2025-08-07,12:10:06.000,219,11045145,5005,0,1754568605,13179.375236009997,26736.231322199994,53321.812788 2025-08-07,12:10:07.000,219,11045192,3725,0,1754568606,13179.375236009997,25351.542519780007,53321.86169784 2025-08-07,12:10:08.000,219,11045190,4605,0,1754568607,13179.355027079997,26274.661338930004,53321.85471072001 2025-08-07,12:10:09.000,219,11045229,5085,0,1754568608,13179.253982429997,31351.783123169997,53321.82676224001 2025-08-07,12:10:10.000,219,11045208,4685,0,1754568609,13179.240509809992,30428.65020576,53321.89663344001 2025-08-07,12:10:11.000,219,11045176,4765,0,1754568610,13179.200091949991,32736.500122109996,53321.847723599996 2025-08-07,12:10:12.000,219,11045195,5325,0,1754568611,13179.186619330001,23505.192095399994,53321.86169784 2025-08-07,12:10:13.000,219,11045178,4445,0,1754568612,13179.166410400001,30890.163795989996,53321.84073648 2025-08-07,12:10:14.000,219,11045244,4885,0,1754568613,13179.08557468,28120.800289410006,53321.833749360005 2025-08-07,12:10:15.000,219,11045174,3965,0,1754568614,13179.072102059996,30428.579714460007,53321.86169784 2025-08-07,12:10:16.000,219,11045186,4645,0,1754568615,13179.01821157999,24889.796308260004,53321.833749360005 2025-08-07,12:10:17.000,219,11045209,5165,0,1754568616,13178.98453003,29966.988583800005,53321.85471072001 2025-08-07,12:10:18.000,219,11045215,5285,0,1754568617,13178.9643211,32274.796205370003,53321.79182664 2025-08-07,12:10:19.000,219,11045154,3845,0,1754568618,13178.97779371999,34121.047941929995,53321.76387816 2025-08-07,12:10:20.000,219,11045204,4605,0,1754568619,13178.93737585999,30428.579714460007,53321.81977512 2025-08-07,12:10:21.000,219,11045228,4725,0,1754568620,13178.91716692999,32274.782107110004,53321.72894256001 2025-08-07,12:10:22.000,219,11045224,4805,0,1754568621,13178.890221689995,29505.4115514,53321.77785240001 2025-08-07,12:10:23.000,219,11045175,4085,0,1754568622,13178.870012759995,29966.953338149993,53321.76387816 2025-08-07,12:10:24.000,219,11045193,4205,0,1754568623,13178.88348538,33197.844533220006,53321.80580088001 2025-08-07,12:10:25.000,219,11045205,4205,0,1754568624,13178.870012759995,27197.413603320005,53321.77086528 2025-08-07,12:10:26.000,219,11045179,4325,0,1754568625,13178.85654013999,29966.770060769995,53321.80580088001 2025-08-07,12:10:27.000,219,11045223,4365,0,1754568626,13178.84306752,32736.034879529994,53321.77785240001 2025-08-07,12:10:28.000,219,11045212,4765,0,1754568627,13178.89695799999,30889.769044710003,53321.81977512 2025-08-07,12:10:29.000,219,11045202,4605,0,1754568628,13178.81612227999,35505.36314046,53321.81977512 2025-08-07,12:10:30.000,219,11045125,4125,0,1754568629,13178.829594899995,24427.831573710006,53321.76387816 2025-08-07,12:10:31.000,219,11045186,4525,0,1754568630,13178.84306752,29504.981554469996,53321.77785240001 2025-08-07,12:10:32.000,219,11045188,4805,0,1754568631,13178.870012759995,30428.093324489993,53321.833749360005 2025-08-07,12:10:33.000,219,11045184,4525,0,1754568632,13178.870012759995,28120.278653789996,53321.79881376 2025-08-07,12:10:34.000,219,11045154,3885,0,1754568633,13178.85654013999,30427.994636670002,53321.7429168 2025-08-07,12:10:35.000,219,11045235,4365,0,1754568634,13178.84306752,28581.756998369994,53321.735929680006 2025-08-07,12:10:36.000,219,11045202,4285,0,1754568635,13178.83633120999,34582.025798279996,53321.714968320004 2025-08-07,12:10:37.000,219,11045198,3685,0,1754568636,13178.83633120999,29504.819424479996,53321.76387816 2025-08-07,12:10:38.000,219,11045166,3765,0,1754568637,13178.84306752,22581.375412380003,53321.72195544 2025-08-07,12:10:39.000,219,11045189,4445,0,1754568638,13178.84306752,29504.78417883,53321.714968320004 2025-08-07,12:10:40.000,219,11045083,4205,0,1754568639,13178.85654013999,30889.49412864,53321.784839520005 2025-08-07,12:10:41.000,219,11045181,5165,0,1754568640,13178.83633120999,23965.95142872,53321.74990392 2025-08-07,12:10:42.000,219,11045225,5085,0,1754568641,13178.80264966,30889.346096909998,53321.72894256001 2025-08-07,12:10:43.000,219,11045154,4525,0,1754568642,13178.77570441999,29504.650245359997,53321.72894256001 2025-08-07,12:10:44.000,219,11045141,5165,0,1754568643,13178.74202287,24427.493215470007,53321.72195544 2025-08-07,12:10:45.000,219,11045176,3765,0,1754568644,13178.74202287,31350.831490619996,53321.68701984001 2025-08-07,12:10:46.000,219,11045251,4965,0,1754568645,13178.69486869999,30427.7197206,53321.680032719996 2025-08-07,12:10:47.000,219,11045189,4205,0,1754568646,13178.67465976999,28581.460934910006,53321.65208424 2025-08-07,12:10:48.000,219,11045193,4845,0,1754568647,13178.661187149999,31812.352129980005,53321.65907136001 2025-08-07,12:10:49.000,219,11045152,3845,0,1754568648,13178.65445083999,31812.359179110004,53321.68701984001 2025-08-07,12:10:50.000,219,11045180,4805,0,1754568649,13178.65445083999,30889.191016049997,53321.65208424 2025-08-07,12:10:51.000,219,11045198,4525,0,1754568650,13178.587087739994,25350.520395929998,53321.65907136001 2025-08-07,12:10:52.000,219,11045187,5125,0,1754568651,13178.67465976999,26735.251493129996,53321.680032719996 2025-08-07,12:10:53.000,219,11045181,4365,0,1754568652,13178.607296669994,24427.359282000005,53321.65907136001 2025-08-07,12:10:54.000,219,11045218,3924,0,1754568653,13178.593824049989,30889.191016049997,53321.666058480005 2025-08-07,12:10:55.000,219,11045171,3965,0,1754568654,13178.560142499999,23965.7822496,53321.65208424 2025-08-07,12:10:56.000,219,11045180,3765,0,1754568655,13178.580351429999,26735.173952700003,53321.65907136001 2025-08-07,12:10:57.000,219,11045201,5285,0,1754568656,13178.526460949994,24888.943363529994,53321.58920016001 2025-08-07,12:10:58.000,219,11045164,4605,0,1754568657,13178.492779399989,25812.062182680005,53321.61016152001 2025-08-07,12:10:59.000,219,11045135,4165,0,1754568658,13178.486043089993,24888.915167009996,53321.51932896001 2025-08-07,12:11:00.000,219,11045191,5044,0,1754568659,13178.445625229993,29042.97452514,53321.62413576 2025-08-07,12:11:01.000,219,11045155,5285,0,1754568660,13178.418679989998,30427.635131040006,53321.58920016001 2025-08-07,12:11:02.000,219,11045162,4685,0,1754568661,13178.384998439993,29042.896984709994,53321.617148640005 2025-08-07,12:11:03.000,219,11045194,4365,0,1754568662,13178.371525819988,29966.09334429,53321.54029032001 2025-08-07,12:11:04.000,219,11045155,5005,0,1754568663,13178.331107960003,31812.309835199994,53321.58920016001 2025-08-07,12:11:05.000,219,11045226,4965,0,1754568664,13178.337844269998,28581.404541869997,53321.59618728 2025-08-07,12:11:06.000,219,11045170,3804,0,1754568665,13178.290690100002,25350.548592449995,53321.55426456 2025-08-07,12:11:07.000,219,11045165,5285,0,1754568666,13178.250272240002,29043.052065569995,53321.48439336 2025-08-07,12:11:08.000,219,11045141,4045,0,1754568667,13178.189645450002,31812.41557215,53321.58221304 2025-08-07,12:11:09.000,219,11045166,3725,0,1754568668,13178.135754969997,34120.20909546,53321.54029032001 2025-08-07,12:11:10.000,219,11045174,3845,0,1754568669,13178.088600800002,30427.670376690003,53321.59618728 2025-08-07,12:11:11.000,219,11045186,4765,0,1754568670,13178.001028769992,30889.212163439995,53321.48439336 2025-08-07,12:11:12.000,219,11045178,4645,0,1754568671,13177.980819839991,26735.18805096,53321.463432 2025-08-07,12:11:13.000,219,11045197,5085,0,1754568672,13177.994292459996,29042.939279490005,53321.449457760005 2025-08-07,12:11:14.000,219,11045176,3725,0,1754568673,13177.90672043,37350.93816054,53321.44247064001 2025-08-07,12:11:15.000,219,11045189,5285,0,1754568674,13177.899984119991,32273.788179780007,53321.36561232 2025-08-07,12:11:16.000,219,11045125,4925,0,1754568675,13177.832621019996,29042.875837319996,53321.40753504 2025-08-07,12:11:17.000,219,11045145,5085,0,1754568676,13177.84609364,23504.141775030002,53321.38657368 2025-08-07,12:11:18.000,219,11045174,3645,0,1754568677,13177.812412089996,34119.95532678001,53321.38657368 2025-08-07,12:11:19.000,219,11045179,4325,0,1754568678,13177.78546685,23504.15587329,53321.38657368 2025-08-07,12:11:20.000,219,11045143,4845,0,1754568679,13177.73831267999,30889.050033449996,53321.38657368 2025-08-07,12:11:21.000,219,11045148,4605,0,1754568680,13177.731576369995,30427.501197570004,53321.38657368 2025-08-07,12:11:22.000,219,11045183,5285,0,1754568681,13177.670949579995,25350.386462459996,53321.288754 2025-08-07,12:11:23.000,219,11045218,4685,0,1754568682,13177.65747695999,33196.843556759995,53321.26779264 2025-08-07,12:11:24.000,219,11045149,5205,0,1754568683,13177.66421327,30427.592836259995,53321.34465096001 2025-08-07,12:11:25.000,219,11045140,4685,0,1754568684,13177.62379541,26735.152805310005,53321.25381840001 2025-08-07,12:11:26.000,219,11045190,3725,0,1754568685,13177.610322789995,31812.267540419998,53321.281766880005 2025-08-07,12:11:27.000,219,11045157,4205,0,1754568686,13177.60358648,24427.4297733,53321.16997296 2025-08-07,12:11:28.000,219,11045181,4965,0,1754568687,13177.60358648,28119.940295549997,53321.16997296 2025-08-07,12:11:29.000,219,11045160,4725,0,1754568688,13177.590113859995,29966.24842515,53321.18394720001 2025-08-07,12:11:30.000,219,11045200,4565,0,1754568689,13177.610322789995,24889.133690040006,53321.19093432 2025-08-07,12:11:31.000,219,11045167,5245,0,1754568690,13177.56316862,28120.003737720006,53321.13503736001 2025-08-07,12:11:32.000,219,11045174,4605,0,1754568691,13177.53622337999,26735.420672249995,53321.19792144 2025-08-07,12:11:33.000,219,11045183,5085,0,1754568692,13177.52275076,27658.58883531,53321.15599872001 2025-08-07,12:11:34.000,219,11045157,5285,0,1754568693,13177.56316862,31351.014767999994,53321.16997296 2025-08-07,12:11:35.000,219,11045175,5085,0,1754568694,13177.569904929995,29504.798277089998,53321.15599872001 2025-08-07,12:11:36.000,219,11045161,4365,0,1754568695,13177.58337755,29504.798277089998,53321.18394720001 2025-08-07,12:11:37.000,219,11045171,5165,0,1754568696,13177.549695999995,29504.854670130007,53321.14202448 2025-08-07,12:11:38.000,219,11045181,5165,0,1754568697,13177.56316862,29966.41055514,53321.15599872001 2025-08-07,12:11:39.000,219,11045168,4685,0,1754568698,13177.529487069995,29966.375309490002,53321.1490116 2025-08-07,12:11:40.000,219,11045159,5245,0,1754568699,13177.529487069995,24427.676492850005,53321.10708888001 2025-08-07,12:11:41.000,219,11045199,4845,0,1754568700,13177.56316862,29504.819424479996,53321.13503736001 2025-08-07,12:11:42.000,219,11045173,4285,0,1754568701,13177.54295969,31812.605898659996,53321.09311464 2025-08-07,12:11:43.000,219,11045131,5205,0,1754568702,13177.53622337999,35505.003634830005,53321.12106312 2025-08-07,12:11:44.000,219,11045194,4525,0,1754568703,13177.509278139994,28119.996688590007,53321.14202448 2025-08-07,12:11:45.000,219,11045174,4685,0,1754568704,13177.468860279994,29043.13665513,53321.065166160006 2025-08-07,12:11:46.000,219,11045175,5365,0,1754568705,13177.47559658999,32273.8868676,53321.09311464 2025-08-07,12:11:47.000,219,11045169,5165,0,1754568706,13177.421706109999,30427.613983649993,53321.08612752001 2025-08-07,12:11:48.000,219,11045155,4245,0,1754568707,13177.401497179999,35504.70757137,53321.114076000005 2025-08-07,12:11:49.000,219,11045027,4165,0,1754568708,13177.401497179999,25811.9493966,53321.044204800004 2025-08-07,12:11:50.000,219,11045182,3645,0,1754568709,13177.347606699994,32273.731786739998,53321.044204800004 2025-08-07,12:11:51.000,219,11045179,5085,0,1754568710,13177.300452529998,28581.20716623,53321.01625632001 2025-08-07,12:11:52.000,219,11045177,4205,0,1754568711,13177.300452529998,28581.19306797,53320.95337224 2025-08-07,12:11:53.000,219,11045181,5125,0,1754568712,13177.334134079989,32273.654246310005,53320.9743336 2025-08-07,12:11:54.000,219,11045146,4725,0,1754568713,13177.320661459999,28119.60898644,53321.00926920001 2025-08-07,12:11:55.000,219,11045181,5044,0,1754568714,13177.327397769994,27658.046052300007,53320.96734648001 2025-08-07,12:11:56.000,219,11045225,5085,0,1754568715,13177.347606699994,30427.38841149,53320.96734648001 2025-08-07,12:11:57.000,219,11045191,5044,0,1754568716,13177.334134079989,30427.38841149,53320.9044624 2025-08-07,12:11:58.000,219,11045159,4885,0,1754568717,13177.408233489994,26273.399544660002,53320.9743336 2025-08-07,12:11:59.000,219,11045192,4565,0,1754568718,13177.39476086999,27196.51131468,53320.9044624 2025-08-07,12:12:00.000,219,11045191,4365,0,1754568719,13177.381288249999,29042.777149500005,53320.92542376 2025-08-07,12:12:01.000,219,11045137,5285,0,1754568720,13177.388024559994,29965.853673870006,53320.92542376 2025-08-07,12:12:02.000,219,11045138,4565,0,1754568721,13177.39476086999,27196.588855110007,53320.946385120005 2025-08-07,12:12:03.000,219,11045232,4885,0,1754568722,13177.428442419994,29042.784198630005,53320.92542376 2025-08-07,12:12:04.000,219,11045179,3885,0,1754568723,13177.408233489994,29504.368280159993,53320.92542376 2025-08-07,12:12:05.000,219,11045164,3885,0,1754568724,13177.45538765999,32273.72473761,53320.86952680001 2025-08-07,12:12:06.000,219,11045187,4205,0,1754568725,13177.50254183,29042.8476408,53320.84157832001 2025-08-07,12:12:07.000,219,11045103,4485,0,1754568726,13177.51601444999,29504.417624070004,53320.86952680001 2025-08-07,12:12:08.000,219,11045212,4045,0,1754568727,13177.54295969,25350.33711855,53320.9044624 2025-08-07,12:12:09.000,219,11045187,4285,0,1754568728,13177.55643230999,32735.231278709995,53320.8345912 2025-08-07,12:12:10.000,219,11045163,5285,0,1754568729,13177.54295969,29042.741903849994,53320.876513920004 2025-08-07,12:12:11.000,219,11045125,5485,0,1754568730,13177.4823329,34119.8425407,53320.85555256 2025-08-07,12:12:12.000,219,11045167,4165,0,1754568731,13177.52275076,31350.422641080004,53320.876513920004 2025-08-07,12:12:13.000,219,11045120,3525,0,1754568732,13177.468860279994,29504.156806259998,53320.85555256 2025-08-07,12:12:14.000,219,11045161,5165,0,1754568733,13177.462123969999,27657.905069700006,53320.82061696001 2025-08-07,12:12:15.000,219,11045167,5445,0,1754568734,13177.45538765999,26273.237414670002,53320.89048816001 2025-08-07,12:12:16.000,219,11045167,5205,0,1754568735,13177.45538765999,24888.534513990002,53320.91144952 2025-08-07,12:12:17.000,219,11045161,4325,0,1754568736,13177.367815629994,35042.735787690006,53320.84157832001 2025-08-07,12:12:18.000,219,11045191,5165,0,1754568737,13177.334134079989,29504.051069310008,53320.8345912 2025-08-07,12:12:19.000,219,11045175,3885,0,1754568738,13177.307188839994,31811.76000306,53320.9044624 2025-08-07,12:12:20.000,219,11045156,3885,0,1754568739,13177.253298359989,30427.05710238,53320.827604080005 2025-08-07,12:12:21.000,219,11045132,4685,0,1754568740,13177.219616809998,23965.30290876,53320.8345912 2025-08-07,12:12:22.000,219,11045171,4085,0,1754568741,13177.199407879998,25811.512350539997,53320.86952680001 2025-08-07,12:12:23.000,219,11045162,3965,0,1754568742,13177.172462639988,27657.721792319993,53320.85555256 2025-08-07,12:12:24.000,219,11045140,4645,0,1754568743,13177.172462639988,28119.27767733,53320.82061696001 2025-08-07,12:12:25.000,219,11045155,4205,0,1754568744,13177.145517399993,24426.872892030005,53320.8345912 2025-08-07,12:12:26.000,219,11045184,3645,0,1754568745,13177.152253709988,27657.778185360003,53320.77170712001 2025-08-07,12:12:27.000,219,11045153,5085,0,1754568746,13177.152253709988,25350.02695683,53320.778694240005 2025-08-07,12:12:28.000,219,11045158,4885,0,1754568747,13177.172462639988,29965.649249099995,53320.75773288 2025-08-07,12:12:29.000,219,11045131,4205,0,1754568748,13177.192671569988,27196.3280373,53320.778694240005 2025-08-07,12:12:30.000,219,11045216,3485,0,1754568749,13177.185935259993,27196.398528599995,53320.68786168 2025-08-07,12:12:31.000,219,11045149,5125,0,1754568750,13177.246562049993,33196.66027938,53320.76472 2025-08-07,12:12:32.000,219,11045160,4445,0,1754568751,13177.219616809998,28119.665379480008,53320.68087456001 2025-08-07,12:12:33.000,219,11045213,5044,0,1754568752,13177.239825739998,26735.018871840002,53320.6948488 2025-08-07,12:12:34.000,219,11045163,4925,0,1754568753,13177.293716219989,29042.918132100007,53320.68786168 2025-08-07,12:12:35.000,219,11045154,4725,0,1754568754,13177.320661459999,29504.530410149993,53320.68786168 2025-08-07,12:12:36.000,219,11045104,3845,0,1754568755,13177.340870389999,28581.475033170005,53320.70183592001 2025-08-07,12:12:37.000,219,11045109,5005,0,1754568756,13177.340870389999,31812.479014319993,53320.6948488 2025-08-07,12:12:38.000,219,11045110,3645,0,1754568757,13177.361079319999,29043.178949909998,53320.70183592001 2025-08-07,12:12:39.000,219,11045008,4805,0,1754568758,13177.388024559994,28120.08832728,53320.68786168 2025-08-07,12:12:40.000,219,11045109,5365,0,1754568759,13177.361079319999,28581.658310550003,53320.65292608001 2025-08-07,12:12:41.000,219,11045160,4765,0,1754568760,13177.381288249999,32274.126538020006,53320.73677152 2025-08-07,12:12:42.000,219,11045158,3685,0,1754568761,13177.41496979999,27197.054097689994,53320.708823040004 2025-08-07,12:12:43.000,219,11045125,5085,0,1754568762,13177.388024559994,31812.669340830005,53320.68087456001 2025-08-07,12:12:44.000,219,11045181,5285,0,1754568763,13177.361079319999,29966.269572539997,53320.63196472001 2025-08-07,12:12:45.000,219,11045163,4045,0,1754568764,13177.401497179999,28120.109474669996,53320.659913200005 2025-08-07,12:12:46.000,219,11045087,3965,0,1754568765,13177.408233489994,27658.539491400006,53320.68786168 2025-08-07,12:12:47.000,219,11045185,4125,0,1754568766,13177.354343009989,28120.130622059994,53320.67388744001 2025-08-07,12:12:48.000,219,11045158,4685,0,1754568767,13177.388024559994,31812.514259970005,53320.66690032 2025-08-07,12:12:49.000,219,11045135,5165,0,1754568768,13177.381288249999,25350.590887230006,53320.66690032 2025-08-07,12:12:50.000,219,11045107,4205,0,1754568769,13177.374551939989,30427.656278430004,53320.61799048 2025-08-07,12:12:51.000,219,11045124,4725,0,1754568770,13177.367815629994,31812.345080850006,53320.63895184 2025-08-07,12:12:52.000,219,11045192,3725,0,1754568771,13177.374551939989,24427.366331130004,53320.611003360005 2025-08-07,12:12:53.000,219,11045145,5125,0,1754568772,13177.347606699994,31812.26049129,53320.6249776 2025-08-07,12:12:54.000,219,11045117,4085,0,1754568773,13177.361079319999,29042.812395150002,53320.61799048 2025-08-07,12:12:55.000,219,11045156,3525,0,1754568774,13177.300452529998,26735.018871840002,53320.611003360005 2025-08-07,12:12:56.000,219,11045163,4765,0,1754568775,13177.300452529998,31350.591820200003,53320.60401624001 2025-08-07,12:12:57.000,219,11045195,4925,0,1754568776,13177.286979909994,33658.28665569,53320.562093520006 2025-08-07,12:12:58.000,219,11045209,5205,0,1754568777,13177.280243599998,28119.58783905,53320.60401624001 2025-08-07,12:12:59.000,219,11045197,5085,0,1754568778,13177.320661459999,33196.723721550006,53320.60401624001 2025-08-07,12:13:00.000,219,11045151,5165,0,1754568779,13177.286979909994,29965.733838660002,53320.611003360005 2025-08-07,12:13:01.000,219,11045155,5085,0,1754568780,13177.253298359989,29504.170904519997,53320.63196472001 2025-08-07,12:13:02.000,219,11045164,4685,0,1754568781,13177.266770979993,32273.55555849,53320.61799048 2025-08-07,12:13:03.000,219,11045198,4565,0,1754568782,13177.300452529998,30427.296772800008,53320.611003360005 2025-08-07,12:13:04.000,219,11045169,4125,0,1754568783,13177.280243599998,26273.25151293,53320.562093520006 2025-08-07,12:13:05.000,219,11045206,3885,0,1754568784,13177.313925149989,31350.46493586,53320.54811928 2025-08-07,12:13:06.000,219,11045185,4325,0,1754568785,13177.354343009989,34581.391376579995,53320.590042 2025-08-07,12:13:07.000,219,11045196,4645,0,1754568786,13177.354343009989,33196.723721550006,53320.53414504001 2025-08-07,12:13:08.000,219,11045202,4765,0,1754568787,13177.39476086999,32735.224229579995,53320.6249776 2025-08-07,12:13:09.000,219,11045207,5285,0,1754568788,13177.421706109999,28119.630133829996,53320.58305488001 2025-08-07,12:13:10.000,219,11045180,3965,0,1754568789,13177.4823329,29965.987607339994,53320.54811928 2025-08-07,12:13:11.000,219,11045178,4605,0,1754568790,13177.529487069995,30889.16281953,53320.541132160004 2025-08-07,12:13:12.000,219,11045165,5165,0,1754568791,13177.55643230999,28119.883902510002,53320.541132160004 2025-08-07,12:13:13.000,219,11045184,4645,0,1754568792,13177.58337755,30889.275605610004,53320.56908064 2025-08-07,12:13:14.000,219,11045203,5205,0,1754568793,13177.64400434,31812.42262128,53320.6249776 2025-08-07,12:13:15.000,219,11045207,4125,0,1754568794,13177.670949579995,29966.311867319993,53320.659913200005 2025-08-07,12:13:16.000,219,11045200,3685,0,1754568795,13177.74504899,31351.014767999994,53320.71581016 2025-08-07,12:13:17.000,219,11044987,4685,0,1754568796,13177.74504899,26273.90708202,53320.64593896 2025-08-07,12:13:18.000,219,11045184,3965,0,1754568797,13177.77873053999,29504.896964910004,53320.66690032 2025-08-07,12:13:19.000,219,11045166,3885,0,1754568798,13177.832621019996,29043.348129029997,53320.65292608001 2025-08-07,12:13:20.000,219,11045194,4685,0,1754568799,13177.81914839999,34120.52630631,53320.729784400006 2025-08-07,12:13:21.000,219,11045149,5285,0,1754568800,13177.82588471,28120.257506399998,53320.6948488 2025-08-07,12:13:22.000,219,11045178,4605,0,1754568801,13177.80567578,31351.162799729995,53320.659913200005 2025-08-07,12:13:23.000,219,11045172,4485,0,1754568802,13177.8865115,24889.288770900006,53320.71581016 2025-08-07,12:13:24.000,219,11045152,4605,0,1754568803,13177.84609364,28120.264555529997,53320.729784400006 2025-08-07,12:13:25.000,219,11045247,4325,0,1754568804,13177.832621019996,27658.666375739995,53320.77170712001 2025-08-07,12:13:26.000,219,11045142,4525,0,1754568805,13177.83935732999,25812.358246140007,53320.708823040004 2025-08-07,12:13:27.000,219,11045165,5325,0,1754568806,13177.84609364,31351.050013650005,53320.6948488 2025-08-07,12:13:28.000,219,11045150,4925,0,1754568807,13177.873038879996,32735.63307912,53320.72279728001 2025-08-07,12:13:29.000,219,11045173,4245,0,1754568808,13177.79893946999,29043.178949909998,53320.729784400006 2025-08-07,12:13:30.000,219,11045232,4805,0,1754568809,13177.80567578,24427.57780503,53320.68087456001 2025-08-07,12:13:31.000,219,11045154,4725,0,1754568810,13177.74504899,28120.003737720006,53320.68786168 2025-08-07,12:13:32.000,219,11045183,4925,0,1754568811,13177.72484006,30427.754966249995,53320.75074576001 2025-08-07,12:13:33.000,219,11045153,4925,0,1754568812,13177.69789481999,34120.23024285,53320.74375864 2025-08-07,12:13:34.000,219,11045202,3885,0,1754568813,13177.711367439995,29504.643196229998,53320.77170712001 2025-08-07,12:13:35.000,219,11045154,4605,0,1754568814,13177.67768588999,28581.467984040006,53320.67388744001 2025-08-07,12:13:36.000,219,11045182,4805,0,1754568815,13177.66421327,26273.73085377,53320.73677152 2025-08-07,12:13:37.000,219,11045197,4365,0,1754568816,13177.65747695999,25350.626132880003,53320.73677152 2025-08-07,12:13:38.000,219,11045200,4965,0,1754568817,13177.650740649995,30427.797261030006,53320.65292608001 2025-08-07,12:13:39.000,219,11045148,4725,0,1754568818,13177.65747695999,29504.699589270007,53320.64593896 2025-08-07,12:13:40.000,219,11045175,4965,0,1754568819,13177.610322789995,27658.45490184,53320.659913200005 2025-08-07,12:13:41.000,219,11045142,4805,0,1754568820,13177.63726802999,29966.375309490002,53320.63895184 2025-08-07,12:13:42.000,219,11045203,4925,0,1754568821,13177.60358648,29043.256490340005,53320.64593896 2025-08-07,12:13:43.000,219,11045160,4765,0,1754568822,13177.59685016999,26735.575753109995,53320.6249776 2025-08-07,12:13:44.000,219,11045155,5205,0,1754568823,13177.62379541,26274.033966360003,53320.63196472001 2025-08-07,12:13:45.000,219,11045149,5165,0,1754568824,13177.64400434,28581.84863706,53320.6249776 2025-08-07,12:13:46.000,219,11045123,4205,0,1754568825,13177.63726802999,26735.646244410003,53320.590042 2025-08-07,12:13:47.000,219,11045205,5205,0,1754568826,13177.65747695999,31812.8737656,53320.61799048 2025-08-07,12:13:48.000,219,11045127,5085,0,1754568827,13177.69789481999,29505.10138968,53320.611003360005 2025-08-07,12:13:49.000,219,11045156,4004,0,1754568828,13177.73831267999,28582.02486531,53320.63196472001 2025-08-07,12:13:50.000,219,11045156,4445,0,1754568829,13177.75852160999,29043.594848580004,53320.6249776 2025-08-07,12:13:51.000,219,11045135,5005,0,1754568830,13177.84609364,28582.067160089995,53320.64593896 2025-08-07,12:13:52.000,219,11045178,4605,0,1754568831,13177.81914839999,29966.73481512,53320.659913200005 2025-08-07,12:13:53.000,219,11045133,5325,0,1754568832,13177.859566259991,28120.5394716,53320.68087456001 2025-08-07,12:13:54.000,219,11045133,5044,0,1754568833,13177.913456739996,29505.2705688,53320.65292608001 2025-08-07,12:13:55.000,219,11045185,5044,0,1754568834,13177.967347220001,27197.413603320005,53320.659913200005 2025-08-07,12:13:56.000,219,11045181,5405,0,1754568835,13177.987556150001,28582.151749650002,53320.708823040004 2025-08-07,12:13:57.000,219,11045209,5085,0,1754568836,13177.994292459996,25812.75299742,53320.729784400006 2025-08-07,12:13:58.000,219,11045128,3725,0,1754568837,13177.994292459996,30428.311847520003,53320.6948488 2025-08-07,12:13:59.000,219,11045142,4445,0,1754568838,13178.007765080001,32736.070125180006,53320.708823040004 2025-08-07,12:14:00.000,219,11045142,4485,0,1754568839,13178.014501389996,28581.982570530003,53320.71581016 2025-08-07,12:14:01.000,219,11045137,5285,0,1754568840,13178.007765080001,33197.61896106,53320.68786168 2025-08-07,12:14:02.000,219,11045159,5205,0,1754568841,13177.987556150001,34120.67433804,53320.729784400006 2025-08-07,12:14:03.000,219,11045165,4925,0,1754568842,13177.974083529996,31812.852618210003,53320.73677152 2025-08-07,12:14:04.000,219,11045143,4045,0,1754568843,13177.980819839991,28120.313899440007,53320.68786168 2025-08-07,12:14:05.000,219,11045123,4965,0,1754568844,13177.926929360001,25350.886950689994,53320.70183592001 2025-08-07,12:14:06.000,219,11045131,5165,0,1754568845,13177.926929360001,29504.882866650005,53320.72279728001 2025-08-07,12:14:07.000,219,11045187,4845,0,1754568846,13177.947138290001,30889.536423419995,53320.75773288 2025-08-07,12:14:08.000,219,11045133,5005,0,1754568847,13177.8865115,26735.399524859997,53320.73677152 2025-08-07,12:14:09.000,219,11045221,5285,0,1754568848,13177.852829949996,33197.160767609996,53320.75773288 2025-08-07,12:14:10.000,219,11045161,4765,0,1754568849,13177.86630257,33658.65321045001,53320.708823040004 2025-08-07,12:14:11.000,219,11045196,4045,0,1754568850,13177.8865115,29042.98157427,53320.68087456001 2025-08-07,12:14:12.000,219,11045181,4885,0,1754568851,13177.913456739996,34120.12450590001,53320.659913200005 2025-08-07,12:14:13.000,219,11045184,4405,0,1754568852,13177.926929360001,33196.91404806,53320.73677152 2025-08-07,12:14:14.000,219,11045160,4605,0,1754568853,13177.90672043,26273.519379870006,53320.68786168 2025-08-07,12:14:15.000,219,11045145,5005,0,1754568854,13177.987556150001,29504.424673200003,53320.67388744001 2025-08-07,12:14:16.000,219,11045226,3845,0,1754568855,13178.021237699992,29965.92416517,53320.72279728001 2025-08-07,12:14:17.000,219,11045176,4485,0,1754568856,13178.048182940001,29042.777149500005,53320.67388744001 2025-08-07,12:14:18.000,219,11045195,4085,0,1754568857,13178.088600800002,30427.480050180005,53320.67388744001 2025-08-07,12:14:19.000,219,11045187,4965,0,1754568858,13178.122282349992,29504.389427550006,53320.729784400006 2025-08-07,12:14:20.000,219,11045171,5125,0,1754568859,13178.162700209992,29504.368280159993,53320.708823040004 2025-08-07,12:14:21.000,219,11045204,3685,0,1754568860,13178.209854380002,29042.854689929998,53320.659913200005 2025-08-07,12:14:22.000,219,11045239,5125,0,1754568861,13178.243535929993,30427.571688869997,53320.71581016 2025-08-07,12:14:23.000,219,11045190,4765,0,1754568862,13178.304162719993,32273.802278040006,53320.73677152 2025-08-07,12:14:24.000,219,11045166,4525,0,1754568863,13178.344580579993,29966.051049510002,53320.72279728001 2025-08-07,12:14:25.000,219,11045173,4965,0,1754568864,13178.378262129998,26735.20919835,53320.74375864 2025-08-07,12:14:26.000,219,11045181,4765,0,1754568865,13178.425416299993,30427.733818859997,53320.75773288 2025-08-07,12:14:27.000,219,11045176,4405,0,1754568866,13178.418679989998,28581.53847534,53320.6948488 2025-08-07,12:14:28.000,219,11045150,4525,0,1754568867,13178.459097849998,31350.95837496,53320.75074576001 2025-08-07,12:14:29.000,219,11045177,4925,0,1754568868,13178.479306779998,28581.644212290004,53320.74375864 2025-08-07,12:14:30.000,219,11045168,4365,0,1754568869,13178.499515709998,24427.627148939995,53320.81362984 2025-08-07,12:14:31.000,219,11045181,5044,0,1754568870,13178.499515709998,28581.721752719997,53320.827604080005 2025-08-07,12:14:32.000,219,11045189,4845,0,1754568871,13178.519724639998,28120.151769450007,53320.85555256 2025-08-07,12:14:33.000,219,11045216,4605,0,1754568872,13178.526460949994,21658.284789750003,53320.876513920004 2025-08-07,12:14:34.000,219,11045103,5125,0,1754568873,13178.486043089993,31812.627046049995,53320.827604080005 2025-08-07,12:14:35.000,219,11045142,4605,0,1754568874,13178.459097849998,27197.00475378,53320.85555256 2025-08-07,12:14:36.000,219,11045205,4965,0,1754568875,13178.438888919998,25812.323000489996,53320.86253968 2025-08-07,12:14:37.000,219,11045151,4925,0,1754568876,13178.405207369993,25350.689575049997,53320.91843664001 2025-08-07,12:14:38.000,219,11045173,4845,0,1754568877,13178.371525819988,25812.203165280007,53320.86253968 2025-08-07,12:14:39.000,219,11045117,5005,0,1754568878,13178.344580579993,26735.230345739998,53320.89048816001 2025-08-07,12:14:40.000,219,11045129,4845,0,1754568879,13178.310899030002,28581.418640129996,53320.91843664001 2025-08-07,12:14:41.000,219,11045152,4445,0,1754568880,13178.277217479997,25350.50629767,53320.9044624 2025-08-07,12:14:42.000,219,11045086,4645,0,1754568881,13178.243535929993,29504.44582059,53320.8345912 2025-08-07,12:14:43.000,219,11045178,4365,0,1754568882,13178.216590689997,28119.707674260004,53320.81362984 2025-08-07,12:14:44.000,219,11045164,4725,0,1754568883,13178.216590689997,30427.451853659994,53320.86253968 2025-08-07,12:14:45.000,219,11045177,5085,0,1754568884,13178.196381759997,29504.29778886,53320.778694240005 2025-08-07,12:14:46.000,219,11045205,4965,0,1754568885,13178.189645450002,25350.266627250006,53320.80664272 2025-08-07,12:14:47.000,219,11045159,5125,0,1754568886,13178.182909139992,30427.409558879997,53320.84157832001 2025-08-07,12:14:48.000,219,11045168,4525,0,1754568887,13178.203118069992,30427.346116710003,53320.82061696001 2025-08-07,12:14:49.000,219,11045191,5044,0,1754568888,13178.216590689997,31350.46493586,53320.778694240005 2025-08-07,12:14:50.000,219,11045221,5044,0,1754568889,13178.236799619997,29504.325985379997,53320.86253968 2025-08-07,12:14:51.000,219,11045177,5325,0,1754568890,13178.216590689997,33196.850605889995,53320.82061696001 2025-08-07,12:14:52.000,219,11045162,4245,0,1754568891,13178.250272240002,27658.179985769995,53320.89048816001 2025-08-07,12:14:53.000,219,11045173,4885,0,1754568892,13178.297426409998,28581.348148830002,53320.9044624 2025-08-07,12:14:54.000,219,11045189,4845,0,1754568893,13178.331107960003,34581.65219439,53320.84856544001 2025-08-07,12:14:55.000,219,11045098,3645,0,1754568894,13178.351316890003,30889.233310829994,53320.79266848 2025-08-07,12:14:56.000,219,11045151,4925,0,1754568895,13178.425416299993,29966.206130370003,53320.88350104 2025-08-07,12:14:57.000,219,11045156,4525,0,1754568896,13178.398471059998,26735.35723008,53320.77170712001 2025-08-07,12:14:58.000,219,11045199,4885,0,1754568897,13178.418679989998,29504.7771297,53320.82061696001 2025-08-07,12:14:59.000,219,11045169,4285,0,1754568898,13178.452361539988,29043.30583425,53320.85555256 2025-08-07,12:15:00.000,219,11045188,4365,0,1754568899,13178.499515709998,21658.348231919997,53320.85555256 2025-08-07,12:15:01.000,219,11045131,4325,0,1754568900,13178.526460949994,31351.176897989993,53320.85555256 2025-08-07,12:15:02.000,219,11045178,3765,0,1754568901,13178.519724639998,31812.71868474,53320.86253968 2025-08-07,12:15:03.000,219,11045183,5245,0,1754568902,13178.526460949994,27197.216227679994,53320.76472 2025-08-07,12:15:04.000,219,11045169,5325,0,1754568903,13178.573615119989,28120.327997700006,53320.89048816001 2025-08-07,12:15:05.000,219,11045148,3804,0,1754568904,13178.580351429999,21658.510361909997,53320.86253968 2025-08-07,12:15:06.000,219,11045150,3804,0,1754568905,13178.61403297999,32736.048977790007,53320.897475280006 2025-08-07,12:15:07.000,219,11045141,5245,0,1754568906,13178.600560359999,32274.457847130005,53320.85555256 2025-08-07,12:15:08.000,219,11045163,4885,0,1754568907,13178.61403297999,30428.19201231,53320.876513920004 2025-08-07,12:15:09.000,219,11045156,3885,0,1754568908,13178.63424190999,29966.593832519997,53320.946385120005 2025-08-07,12:15:10.000,219,11045183,5245,0,1754568909,13178.593824049989,27658.842603990008,53320.897475280006 2025-08-07,12:15:11.000,219,11045105,5165,0,1754568910,13178.640978219999,28581.876833579998,53320.93939800001 2025-08-07,12:15:12.000,219,11045154,4485,0,1754568911,13178.63424190999,27658.821456599995,53320.84856544001 2025-08-07,12:15:13.000,219,11045175,5005,0,1754568912,13178.620769289999,23504.81144238,53320.92542376 2025-08-07,12:15:14.000,219,11045198,4485,0,1754568913,13178.560142499999,30889.691504279996,53320.92542376 2025-08-07,12:15:15.000,219,11045152,4485,0,1754568914,13178.63424190999,33659.22418998,53320.95337224 2025-08-07,12:15:16.000,219,11045184,4485,0,1754568915,13178.600560359999,27658.828505729995,53320.91843664001 2025-08-07,12:15:17.000,219,11045197,3804,0,1754568916,13178.627505599994,29505.073193160002,53320.91144952 2025-08-07,12:15:18.000,219,11045184,4605,0,1754568917,13178.620769289999,28581.99666879,53320.91843664001 2025-08-07,12:15:19.000,219,11045147,4805,0,1754568918,13178.61403297999,29043.552553800007,53320.96035936 2025-08-07,12:15:20.000,219,11045117,4125,0,1754568919,13178.620769289999,30428.304798390003,53320.98132072 2025-08-07,12:15:21.000,219,11045110,3924,0,1754568920,13178.580351429999,30428.311847520003,53320.96734648001 2025-08-07,12:15:22.000,219,11045133,4845,0,1754568921,13178.539933569999,32274.605878860006,53320.96734648001 2025-08-07,12:15:23.000,219,11045136,3725,0,1754568922,13178.546669879994,29043.707634659993,53320.93241088 2025-08-07,12:15:24.000,219,11045195,4885,0,1754568923,13178.512988329989,32274.718664939996,53320.9044624 2025-08-07,12:15:25.000,219,11045164,4645,0,1754568924,13178.499515709998,27659.138667449995,53320.88350104 2025-08-07,12:15:26.000,219,11045181,5125,0,1754568925,13178.492779399989,30428.51627229,53320.92542376 2025-08-07,12:15:27.000,219,11045180,4725,0,1754568926,13178.519724639998,29043.862715519994,53320.93939800001 2025-08-07,12:15:28.000,219,11045168,4685,0,1754568927,13178.492779399989,29966.988583800005,53320.91144952 2025-08-07,12:15:29.000,219,11045173,5165,0,1754568928,13178.506252019994,29967.080222489996,53320.93241088 2025-08-07,12:15:30.000,219,11045159,4285,0,1754568929,13178.519724639998,28582.377321809996,53320.897475280006 2025-08-07,12:15:31.000,219,11045196,4525,0,1754568930,13178.519724639998,23043.756045600006,53320.93939800001 2025-08-07,12:15:32.000,219,11045173,4165,0,1754568931,13178.539933569999,28582.574697450007,53320.86952680001 2025-08-07,12:15:33.000,219,11045126,4765,0,1754568932,13178.580351429999,26274.788223270007,53320.93939800001 2025-08-07,12:15:34.000,219,11045160,4485,0,1754568933,13178.566878809994,28582.65223788,53320.96734648001 2025-08-07,12:15:35.000,219,11045187,5125,0,1754568934,13178.580351429999,24890.212206929995,53320.91144952 2025-08-07,12:15:36.000,219,11045168,4485,0,1754568935,13178.600560359999,27659.646204810007,53320.93939800001 2025-08-07,12:15:37.000,219,11045155,5085,0,1754568936,13178.627505599994,27198.12556545,53320.995294960005 2025-08-07,12:15:38.000,219,11045191,5005,0,1754568937,13178.647714529994,30429.094300950004,53320.96035936 2025-08-07,12:15:39.000,219,11045192,3725,0,1754568938,13178.65445083999,29044.454842439998,53320.96734648001 2025-08-07,12:15:40.000,219,11045213,5325,0,1754568939,13178.688132389994,31813.867692929998,53320.96035936 2025-08-07,12:15:41.000,219,11045173,5085,0,1754568940,13178.640978219999,25351.958418449998,53320.9743336 2025-08-07,12:15:42.000,219,11045188,4765,0,1754568941,13178.627505599994,30429.178890509997,53320.9743336 2025-08-07,12:15:43.000,219,11045154,4525,0,1754568942,13178.63424190999,27198.146712839996,53320.9743336 2025-08-07,12:15:44.000,219,11045179,4965,0,1754568943,13178.661187149999,32275.360135769995,53320.93939800001 2025-08-07,12:15:45.000,219,11045164,4565,0,1754568944,13178.627505599994,30890.699529870006,53320.96734648001 2025-08-07,12:15:46.000,219,11045147,5044,0,1754568945,13178.65445083999,32275.331939249998,53321.01625632001 2025-08-07,12:15:47.000,219,11045217,4885,0,1754568946,13178.647714529994,28121.18799156,53320.9044624 2025-08-07,12:15:48.000,219,11045148,4565,0,1754568947,13178.688132389994,28121.166844170002,53320.93241088 2025-08-07,12:15:49.000,219,11045170,4405,0,1754568948,13178.70160501,31813.613924250007,53320.995294960005 2025-08-07,12:15:50.000,219,11045147,5285,0,1754568949,13178.708341319994,31813.564580339997,53320.92542376 2025-08-07,12:15:51.000,219,11045170,4725,0,1754568950,13178.71507762999,31813.52933469,53320.93241088 2025-08-07,12:15:52.000,219,11045148,4365,0,1754568951,13178.73528655999,34121.34400539,53320.946385120005 2025-08-07,12:15:53.000,219,11045133,5125,0,1754568952,13178.728550249994,33198.0983019,53320.946385120005 2025-08-07,12:15:54.000,219,11045160,4565,0,1754568953,13178.7622318,29967.129566400006,53320.95337224 2025-08-07,12:15:55.000,219,11045175,4885,0,1754568954,13178.78244073,26274.562651109998,53320.92542376 2025-08-07,12:15:56.000,219,11045179,4885,0,1754568955,13178.870012759995,32736.4507782,53320.93241088 2025-08-07,12:15:57.000,219,11045194,3485,0,1754568956,13178.88348538,27659.25145353,53320.98830784001 2025-08-07,12:15:58.000,219,11045201,5085,0,1754568957,13178.89695799999,28582.377321809996,53320.98132072 2025-08-07,12:15:59.000,219,11045142,4485,0,1754568958,13178.910430619995,28120.793240280007,53320.96035936 2025-08-07,12:16:00.000,219,11045140,3765,0,1754568959,13178.94411217,28582.356174419998,53321.01625632001 2025-08-07,12:16:01.000,219,11045255,5285,0,1754568960,13178.98453003,31813.240320359997,53321.00926920001 2025-08-07,12:16:02.000,219,11045155,4885,0,1754568961,13178.97779371999,26736.090339600007,53321.01625632001 2025-08-07,12:16:03.000,219,11045138,4725,0,1754568962,13178.991266339995,31813.317860790004,53320.93939800001 2025-08-07,12:16:04.000,219,11045183,4085,0,1754568963,13179.031684199996,30890.220189030006,53320.95337224 2025-08-07,12:16:05.000,219,11045165,5365,0,1754568964,13179.04515682,27197.751961560003,53321.03721768001 2025-08-07,12:16:06.000,219,11045133,4165,0,1754568965,13179.051893129996,25351.493175869997,53320.98830784001 2025-08-07,12:16:07.000,219,11045162,4645,0,1754568966,13179.02494789,27197.843600249995,53321.02324344 2025-08-07,12:16:08.000,219,11045163,4004,0,1754568967,13179.01821157999,29967.270548999993,53321.09311464 2025-08-07,12:16:09.000,219,11045129,4205,0,1754568968,13179.00473896,28121.061107219997,53321.05817904001 2025-08-07,12:16:10.000,219,11045132,4285,0,1754568969,13178.98453003,22120.707717750003,53321.08612752001 2025-08-07,12:16:11.000,219,11045174,4965,0,1754568970,13178.94411217,34121.44974234,53321.10010176 2025-08-07,12:16:12.000,219,11045132,4725,0,1754568971,13178.910430619995,29044.229270280004,53320.95337224 2025-08-07,12:16:13.000,219,11045161,5285,0,1754568972,13178.93737585999,30890.495105099995,53321.114076000005 2025-08-07,12:16:14.000,219,11045193,5005,0,1754568973,13178.91716692999,28582.65223788,53321.08612752001 2025-08-07,12:16:15.000,219,11045193,5085,0,1754568974,13178.92390324,32736.704546880006,53321.05817904001 2025-08-07,12:16:16.000,219,11045176,4525,0,1754568975,13178.89695799999,26274.816419790004,53321.03721768001 2025-08-07,12:16:17.000,219,11045153,5044,0,1754568976,13178.84306752,28121.082254609995,53321.065166160006 2025-08-07,12:16:18.000,219,11045130,4565,0,1754568977,13178.84306752,28582.65223788,53321.10010176 2025-08-07,12:16:19.000,219,11045233,5044,0,1754568978,13178.829594899995,29967.305794650005,53321.12106312 2025-08-07,12:16:20.000,219,11045147,4765,0,1754568979,13178.809385969995,29505.700565730003,53321.07215328 2025-08-07,12:16:21.000,219,11045224,3804,0,1754568980,13178.81612227999,33659.752874729995,53321.10708888001 2025-08-07,12:16:22.000,219,11045167,4885,0,1754568981,13178.829594899995,30428.791188360003,53321.0791404 2025-08-07,12:16:23.000,219,11045171,4045,0,1754568982,13178.809385969995,27659.41358352,53321.03721768001 2025-08-07,12:16:24.000,219,11045083,4045,0,1754568983,13178.79591334999,29967.2000577,53321.02324344 2025-08-07,12:16:25.000,219,11045148,4405,0,1754568984,13178.79591334999,25813.09840479,53321.08612752001 2025-08-07,12:16:26.000,219,11045118,3765,0,1754568985,13178.79591334999,30890.318876849997,53321.02324344 2025-08-07,12:16:27.000,219,11045116,4485,0,1754568986,13178.78244073,24428.430749759995,53321.03721768001 2025-08-07,12:16:28.000,219,11045118,4645,0,1754568987,13178.809385969995,35044.32184194001,53320.95337224 2025-08-07,12:16:29.000,219,11045135,4765,0,1754568988,13178.829594899995,27659.343092220006,53320.995294960005 2025-08-07,12:16:30.000,219,11045130,4445,0,1754568989,13178.80264966,30890.255434680003,53321.05817904001 2025-08-07,12:16:31.000,219,11045116,4085,0,1754568990,13178.7622318,28120.842584190003,53321.05817904001 2025-08-07,12:16:32.000,219,11045092,4405,0,1754568991,13178.75549548999,28120.913075489996,53321.00926920001 2025-08-07,12:16:33.000,219,11045104,4565,0,1754568992,13178.78244073,28120.891928099998,53321.065166160006 2025-08-07,12:16:34.000,219,11045160,4525,0,1754568993,13178.77570441999,25351.521372389994,53321.00926920001 2025-08-07,12:16:35.000,219,11045168,4525,0,1754568994,13178.768968109995,29044.017796379994,53321.03023056 2025-08-07,12:16:36.000,219,11045162,4445,0,1754568995,13178.809385969995,31351.839516210006,53320.98132072 2025-08-07,12:16:37.000,219,11045212,4685,0,1754568996,13178.78244073,27659.293748309996,53321.00228208 2025-08-07,12:16:38.000,219,11045207,5165,0,1754568997,13178.768968109995,24889.944339990005,53321.044204800004 2025-08-07,12:16:39.000,219,11045168,4445,0,1754568998,13178.78244073,29043.95435421,53321.03721768001 2025-08-07,12:16:40.000,219,11045117,4965,0,1754568999,13178.78244073,23966.804373449995,53321.03721768001 2025-08-07,12:16:41.000,219,11045090,3765,0,1754569000,13178.7622318,28582.433714850005,53320.96035936 2025-08-07,12:16:42.000,219,11045171,4805,0,1754569001,13178.80264966,33198.05600712,53321.03023056 2025-08-07,12:16:43.000,219,11045198,4965,0,1754569002,13178.83633120999,31813.310811660005,53321.00926920001 2025-08-07,12:16:44.000,219,11045176,4725,0,1754569003,13178.81612227999,31813.423597739995,53320.98830784001 2025-08-07,12:16:45.000,219,11045195,4765,0,1754569004,13178.829594899995,30428.699549669996,53320.96734648001 2025-08-07,12:16:46.000,219,11045236,3725,0,1754569005,13178.849803829995,27197.730814170005,53321.044204800004 2025-08-07,12:16:47.000,219,11045228,4685,0,1754569006,13178.89695799999,30428.692500539997,53321.03721768001 2025-08-07,12:16:48.000,219,11045164,4445,0,1754569007,13178.910430619995,34121.203022789996,53321.05817904001 2025-08-07,12:16:49.000,219,11045211,4885,0,1754569008,13178.930639549995,33198.04895799,53321.00228208 2025-08-07,12:16:50.000,219,11045174,3725,0,1754569009,13178.98453003,28582.49010789,53321.07215328 2025-08-07,12:16:51.000,219,11045211,4205,0,1754569010,13178.95758478999,27659.328993960007,53321.05817904001 2025-08-07,12:16:52.000,219,11045168,4525,0,1754569011,13179.011475269996,27197.759010690002,53321.00926920001 2025-08-07,12:16:53.000,219,11045201,4885,0,1754569012,13179.011475269996,27659.336043090007,53321.0791404 2025-08-07,12:16:54.000,219,11045184,4405,0,1754569013,13178.98453003,28582.49715702,53321.01625632001 2025-08-07,12:16:55.000,219,11045186,4525,0,1754569014,13179.01821157999,29505.644172689994,53321.03023056 2025-08-07,12:16:56.000,219,11045205,4965,0,1754569015,13179.04515682,31351.881810990002,53321.044204800004 2025-08-07,12:16:57.000,219,11045183,4925,0,1754569016,13179.011475269996,35044.39938237,53321.10708888001 2025-08-07,12:16:58.000,219,11045231,4845,0,1754569017,13179.011475269996,28120.87782984,53321.12106312 2025-08-07,12:16:59.000,219,11045172,4645,0,1754569018,13178.98453003,31351.846565340005,53321.07215328 2025-08-07,12:17:00.000,219,11045199,4925,0,1754569019,13178.991266339995,20274.25860555,53321.10708888001 2025-08-07,12:17:01.000,219,11045236,4485,0,1754569020,13178.991266339995,31813.3672047,53321.065166160006 2025-08-07,12:17:02.000,219,11045211,5005,0,1754569021,13178.93737585999,29967.143664660005,53321.15599872001 2025-08-07,12:17:03.000,219,11045216,4645,0,1754569022,13178.92390324,25351.394488050006,53321.114076000005 2025-08-07,12:17:04.000,219,11045252,4485,0,1754569023,13178.90369431,30428.65020576,53321.0791404 2025-08-07,12:17:05.000,219,11045187,5125,0,1754569024,13178.890221689995,31813.247369489996,53321.09311464 2025-08-07,12:17:06.000,219,11045171,5125,0,1754569025,13178.91716692999,21658.848720149996,53321.12106312 2025-08-07,12:17:07.000,219,11045170,4485,0,1754569026,13178.89695799999,28120.72274898,53321.044204800004 2025-08-07,12:17:08.000,219,11045212,4485,0,1754569027,13178.930639549995,31813.240320359997,53321.114076000005 2025-08-07,12:17:09.000,219,11045166,4285,0,1754569028,13178.93737585999,30428.48807577,53321.1490116 2025-08-07,12:17:10.000,219,11045194,4445,0,1754569029,13178.94411217,29505.362207490005,53321.10708888001 2025-08-07,12:17:11.000,219,11045154,4605,0,1754569030,13178.950848479995,31351.620993179997,53321.12106312 2025-08-07,12:17:12.000,219,11045194,4485,0,1754569031,13178.971057409995,28582.236339209994,53321.09311464 2025-08-07,12:17:13.000,219,11045132,4445,0,1754569032,13178.95758478999,28582.257486600007,53321.12106312 2025-08-07,12:17:14.000,219,11045183,5085,0,1754569033,13179.02494789,33197.90797539,53321.162985840005 2025-08-07,12:17:15.000,219,11045070,4485,0,1754569034,13179.051893129996,31813.21917297,53321.15599872001 2025-08-07,12:17:16.000,219,11045208,4045,0,1754569035,13179.08557468,28582.278633990005,53321.16997296 2025-08-07,12:17:17.000,219,11045221,5125,0,1754569036,13179.04515682,30428.607910980005,53321.16997296 2025-08-07,12:17:18.000,219,11045179,4245,0,1754569037,13179.132728849996,31813.38130296,53321.16997296 2025-08-07,12:17:19.000,219,11045151,4885,0,1754569038,13179.139465159991,35967.51115239,53321.1490116 2025-08-07,12:17:20.000,219,11045186,4965,0,1754569039,13179.200091949991,31351.938204029997,53321.12805024 2025-08-07,12:17:21.000,219,11045163,5205,0,1754569040,13179.213564569996,28582.553550059994,53321.0791404 2025-08-07,12:17:22.000,219,11045175,5165,0,1754569041,13179.200091949991,24428.55058497,53321.12805024 2025-08-07,12:17:23.000,219,11045153,5085,0,1754569042,13179.186619330001,30428.98151487,53321.18394720001 2025-08-07,12:17:24.000,219,11045188,4445,0,1754569043,13179.240509809992,25813.366271730003,53321.13503736001 2025-08-07,12:17:25.000,219,11045197,4325,0,1754569044,13179.186619330001,31813.719661199997,53321.12805024 2025-08-07,12:17:26.000,219,11045147,5165,0,1754569045,13179.213564569996,28121.216188079998,53321.19093432 2025-08-07,12:17:27.000,219,11045208,4525,0,1754569046,13179.267455050001,24890.29679649,53321.18394720001 2025-08-07,12:17:28.000,219,11045197,4325,0,1754569047,13179.240509809992,28121.272581120007,53321.2188828 2025-08-07,12:17:29.000,219,11045177,4965,0,1754569048,13179.247246120001,29967.482022900003,53321.232857040006 2025-08-07,12:17:30.000,219,11045169,4845,0,1754569049,13179.247246120001,30890.650185959996,53321.22586992001 2025-08-07,12:17:31.000,219,11045137,4205,0,1754569050,13179.253982429997,27659.70964698,53321.16997296 2025-08-07,12:17:32.000,219,11045216,4485,0,1754569051,13179.240509809992,30429.087251820005,53321.17696008001 2025-08-07,12:17:33.000,219,11045191,4325,0,1754569052,13179.253982429997,25813.436763029997,53321.19093432 2025-08-07,12:17:34.000,219,11045197,4885,0,1754569053,13179.274191359997,30890.579694660002,53321.2188828 2025-08-07,12:17:35.000,219,11045192,3804,0,1754569054,13179.280927669992,27659.625057419995,53321.26080552 2025-08-07,12:17:36.000,219,11045224,3924,0,1754569055,13179.307872910002,29044.306810709997,53321.30971536 2025-08-07,12:17:37.000,219,11045169,4325,0,1754569056,13179.348290770002,32736.796185569998,53321.19093432 2025-08-07,12:17:38.000,219,11045227,5165,0,1754569057,13179.341554459992,30428.99561313,53321.232857040006 2025-08-07,12:17:39.000,219,11045211,4285,0,1754569058,13179.388708630002,30890.537399880006,53321.19792144 2025-08-07,12:17:40.000,219,11045186,3685,0,1754569059,13179.415653869997,29044.27861419,53321.20490856001 2025-08-07,12:17:41.000,219,11045144,4805,0,1754569060,13179.429126490002,26736.48509088,53321.22586992001 2025-08-07,12:17:42.000,219,11045202,3565,0,1754569061,13179.449335420002,31813.719661199997,53321.19093432 2025-08-07,12:17:43.000,219,11045189,5325,0,1754569062,13179.503225899993,30890.60084205,53321.22586992001 2025-08-07,12:17:44.000,219,11045158,4725,0,1754569063,13179.503225899993,34583.146609949996,53321.24683128 2025-08-07,12:17:45.000,219,11045167,5365,0,1754569064,13179.563852689993,27198.12556545,53321.281766880005 2025-08-07,12:17:46.000,219,11045226,3965,0,1754569065,13179.577325309998,27659.72374524,53321.29574112 2025-08-07,12:17:47.000,219,11045190,4525,0,1754569066,13179.604270549993,27198.132614579998,53321.30272824001 2025-08-07,12:17:48.000,219,11045205,5205,0,1754569067,13179.590797929988,27198.160811099995,53321.32368960001 2025-08-07,12:17:49.000,219,11045187,4925,0,1754569068,13179.590797929988,30429.14364486,53321.288754 2025-08-07,12:17:50.000,219,11045183,4885,0,1754569069,13179.590797929988,29506.031874840002,53321.288754 2025-08-07,12:17:51.000,219,11045226,4845,0,1754569070,13179.597534239998,32275.45882359,53321.29574112 2025-08-07,12:17:52.000,219,11045214,4565,0,1754569071,13179.617743169998,27198.196056750006,53321.30971536 2025-08-07,12:17:53.000,219,11045189,5005,0,1754569072,13179.644688409993,28582.82846613,53321.379586560004 2025-08-07,12:17:54.000,219,11045245,5325,0,1754569073,13179.584061619993,27198.189007620007,53321.33766384 2025-08-07,12:17:55.000,219,11045173,5044,0,1754569074,13179.611006859988,33660.126478620004,53321.34465096001 2025-08-07,12:17:56.000,219,11045209,4805,0,1754569075,13179.597534239998,30429.14364486,53321.37259944001 2025-08-07,12:17:57.000,219,11045182,4565,0,1754569076,13179.590797929988,31813.818349020003,53321.37259944001 2025-08-07,12:17:58.000,219,11045166,4685,0,1754569077,13179.570588999988,30890.62198944,53321.36561232 2025-08-07,12:17:59.000,219,11045153,4245,0,1754569078,13179.617743169998,27659.695548720003,53321.4284964 2025-08-07,12:18:00.000,219,11045249,4445,0,1754569079,13179.590797929988,26275.077237599995,53321.35163808001 2025-08-07,12:18:01.000,219,11045225,4445,0,1754569080,13179.624479479993,31352.325906180005,53321.400547920006 2025-08-07,12:18:02.000,219,11045171,5005,0,1754569081,13179.611006859988,34121.682363629996,53321.36561232 2025-08-07,12:18:03.000,219,11045152,3965,0,1754569082,13179.644688409993,25813.514303460004,53321.36561232 2025-08-07,12:18:04.000,219,11045181,5005,0,1754569083,13179.671633649989,27198.210155010005,53321.3586252 2025-08-07,12:18:05.000,219,11045208,3885,0,1754569084,13179.691842579989,31813.888840319996,53321.36561232 2025-08-07,12:18:06.000,219,11045210,3645,0,1754569085,13179.732260439989,33660.18992079,53321.38657368 2025-08-07,12:18:07.000,219,11045162,3885,0,1754569086,13179.765941989994,30890.854610730006,53321.379586560004 2025-08-07,12:18:08.000,219,11045003,4165,0,1754569087,13179.759205679999,33660.239264699994,53321.39356080001 2025-08-07,12:18:09.000,219,11045193,4325,0,1754569088,13179.819832469999,27198.344088480007,53321.40753504 2025-08-07,12:18:10.000,219,11045173,4165,0,1754569089,13179.826568779994,36891.264393239995,53321.34465096001 2025-08-07,12:18:11.000,219,11045180,4525,0,1754569090,13179.840041399999,28121.477005890003,53321.40753504 2025-08-07,12:18:12.000,219,11045166,4485,0,1754569091,13179.87372294999,25813.634138670008,53321.35163808001 2025-08-07,12:18:13.000,219,11045123,4805,0,1754569092,13179.880459259999,30890.861659860006,53321.41452216 2025-08-07,12:18:14.000,219,11045210,4405,0,1754569093,13179.87372294999,30890.840512470008,53321.39356080001 2025-08-07,12:18:15.000,219,11045135,4165,0,1754569094,13179.90066819,30429.30577485,53321.39356080001 2025-08-07,12:18:16.000,219,11045130,3845,0,1754569095,13179.94108605,28583.018792639996,53321.449457760005 2025-08-07,12:18:17.000,219,11045164,3605,0,1754569096,13179.96129498,31813.980479010002,53321.37259944001 2025-08-07,12:18:18.000,219,11045154,4565,0,1754569097,13179.93434973999,30429.341020499996,53321.400547920006 2025-08-07,12:18:19.000,219,11045182,4805,0,1754569098,13180.01518545999,30890.93215116,53321.45644488 2025-08-07,12:18:20.000,219,11045154,3845,0,1754569099,13180.05560331999,31352.54442921,53321.45644488 2025-08-07,12:18:21.000,219,11045256,4845,0,1754569100,13180.07581224999,33198.79616577001,53321.44247064001 2025-08-07,12:18:22.000,219,11045149,4245,0,1754569101,13180.10275749,33198.74682186,53321.41452216 2025-08-07,12:18:23.000,219,11045134,3525,0,1754569102,13180.14317535,26736.893940420006,53321.45644488 2025-08-07,12:18:24.000,219,11045165,4925,0,1754569103,13180.13643903999,28121.639135880003,53321.49138048001 2025-08-07,12:18:25.000,219,11045181,5005,0,1754569104,13180.14317535,33660.443689470005,53321.43548352 2025-08-07,12:18:26.000,219,11045155,3885,0,1754569105,13180.170120589995,30891.07313376,53321.47041912001 2025-08-07,12:18:27.000,219,11045136,4485,0,1754569106,13180.210538449996,27198.43572717,53321.47740624 2025-08-07,12:18:28.000,219,11045212,4565,0,1754569107,13180.19706582999,35045.153639280004,53321.44247064001 2025-08-07,12:18:29.000,219,11045138,4525,0,1754569108,13180.23748368999,28583.216168280007,53321.47041912001 2025-08-07,12:18:30.000,219,11045176,4605,0,1754569109,13180.25769261999,29044.715660250004,53321.48439336 2025-08-07,12:18:31.000,219,11044976,4725,0,1754569110,13180.25769261999,29506.271545259995,53321.49138048001 2025-08-07,12:18:32.000,219,11045139,5005,0,1754569111,13180.338528339991,28583.173873499996,53321.51932896001 2025-08-07,12:18:33.000,219,11045100,4565,0,1754569112,13180.358737269991,33198.930099239995,53321.38657368 2025-08-07,12:18:34.000,219,11045134,4365,0,1754569113,13180.392418819996,31814.234247689994,53321.52631608 2025-08-07,12:18:35.000,219,11045152,4565,0,1754569114,13180.426100370001,22121.39853249,53321.47041912001 2025-08-07,12:18:36.000,219,11045132,4525,0,1754569115,13180.399155129991,28121.787167610004,53321.498367600005 2025-08-07,12:18:37.000,219,11045091,4925,0,1754569116,13180.399155129991,26275.634118870003,53321.463432 2025-08-07,12:18:38.000,219,11045141,5205,0,1754569117,13180.385682510001,26275.65526626,53321.50535472 2025-08-07,12:18:39.000,219,11045185,4045,0,1754569118,13180.405891440001,29968.285623720003,53321.4284964 2025-08-07,12:18:40.000,219,11045155,4925,0,1754569119,13180.405891440001,27198.978510179993,53321.48439336 2025-08-07,12:18:41.000,219,11045185,4925,0,1754569120,13180.372209889996,30430.031835240006,53321.50535472 2025-08-07,12:18:42.000,219,11045207,5005,0,1754569121,13180.419364059991,28583.822393459996,53321.47740624 2025-08-07,12:18:43.000,219,11045100,4445,0,1754569122,13180.365473580001,32738.015685060003,53321.50535472 2025-08-07,12:18:44.000,219,11045138,4445,0,1754569123,13180.392418819996,32738.072078099998,53321.52631608 2025-08-07,12:18:45.000,219,11045164,3885,0,1754569124,13180.352000959996,32738.234208089998,53321.512341839996 2025-08-07,12:18:46.000,219,11045179,4165,0,1754569125,13180.338528339991,29968.779062820002,53321.568238800006 2025-08-07,12:18:47.000,219,11045171,4965,0,1754569126,13180.32505572,30430.356095220006,53321.5333032 2025-08-07,12:18:48.000,219,11045122,3845,0,1754569127,13180.34526465,29507.272521720006,53321.57522592 2025-08-07,12:18:49.000,219,11045167,5044,0,1754569128,13180.331792029996,29507.32186563,53321.512341839996 2025-08-07,12:18:50.000,219,11045143,5125,0,1754569129,13180.365473580001,30430.56756912,53321.568238800006 2025-08-07,12:18:51.000,219,11045158,4845,0,1754569130,13180.358737269991,30892.116404999993,53321.55426456 2025-08-07,12:18:52.000,219,11045144,4765,0,1754569131,13180.372209889996,32276.861600460004,53321.56125168001 2025-08-07,12:18:53.000,219,11045163,4205,0,1754569132,13180.365473580001,33661.670238089995,53321.498367600005 2025-08-07,12:18:54.000,219,11045195,5005,0,1754569133,13180.378946199991,29507.49104475,53321.51932896001 2025-08-07,12:18:55.000,219,11045193,4045,0,1754569134,13180.385682510001,26738.141636429995,53321.568238800006 2025-08-07,12:18:56.000,219,11045165,5205,0,1754569135,13180.392418819996,35046.528219629996,53321.51932896001 2025-08-07,12:18:57.000,219,11045167,4965,0,1754569136,13180.432836679996,29046.03384756,53321.512341839996 2025-08-07,12:18:58.000,219,11045168,4485,0,1754569137,13180.466518230001,29507.751862560006,53321.5333032 2025-08-07,12:18:59.000,219,11045204,4605,0,1754569138,13180.486727160001,27661.47897861,53321.63112288 2025-08-07,12:19:00.000,219,11045157,4845,0,1754569139,13180.486727160001,29046.224174069997,53321.54029032001 2025-08-07,12:19:01.000,219,11045182,5044,0,1754569140,13180.500199779992,29969.378238870006,53321.57522592 2025-08-07,12:19:02.000,219,11045214,4765,0,1754569141,13180.533881329997,27199.965388380006,53321.568238800006 2025-08-07,12:19:03.000,219,11045183,5245,0,1754569142,13180.547353950002,27661.549469909995,53321.57522592 2025-08-07,12:19:04.000,219,11045226,4645,0,1754569143,13180.587771810002,27199.979486640004,53321.58920016001 2025-08-07,12:19:05.000,219,11045161,4165,0,1754569144,13180.607980740002,28584.7246821,53321.61016152001 2025-08-07,12:19:06.000,219,11045197,4925,0,1754569145,13180.634925979997,32738.939121090007,53321.63112288 2025-08-07,12:19:07.000,219,11045204,3725,0,1754569146,13180.661871219992,24892.164815940007,53321.58920016001 2025-08-07,12:19:08.000,219,11045192,4725,0,1754569147,13180.682080149993,27661.619961210003,53321.62413576 2025-08-07,12:19:09.000,219,11045164,4805,0,1754569148,13180.688816460002,28123.196993610007,53321.59618728 2025-08-07,12:19:10.000,219,11045105,5044,0,1754569149,13180.729234320002,27661.6411086,53321.61016152001 2025-08-07,12:19:11.000,219,11045175,5085,0,1754569150,13180.702289079993,27199.979486640004,53321.568238800006 2025-08-07,12:19:12.000,219,11045171,4205,0,1754569151,13180.762915869993,30431.004615180005,53321.568238800006 2025-08-07,12:19:13.000,219,11045153,5044,0,1754569152,13180.796597419998,32277.312744780007,53321.58920016001 2025-08-07,12:19:14.000,219,11045186,4685,0,1754569153,13180.783124799993,30431.011664310005,53321.58221304 2025-08-07,12:19:15.000,219,11045168,3645,0,1754569154,13180.837015279998,28584.73878036,53321.6031744 2025-08-07,12:19:16.000,219,11045171,5085,0,1754569155,13180.877433139998,29046.259419719994,53321.68701984001 2025-08-07,12:19:17.000,219,11045188,4405,0,1754569156,13180.863960519993,31354.200974759995,53321.64509712 2025-08-07,12:19:18.000,219,11045139,4125,0,1754569157,13180.911114689989,29969.491024949995,53321.63112288 2025-08-07,12:19:19.000,219,11045126,3765,0,1754569158,13180.965005169994,25815.354126389997,53321.68701984001 2025-08-07,12:19:20.000,219,11045174,3685,0,1754569159,13180.985214099994,28584.823369920006,53321.617148640005 2025-08-07,12:19:21.000,219,11045161,4125,0,1754569160,13181.039104579999,26738.5575351,53321.65907136001 2025-08-07,12:19:22.000,219,11045201,5005,0,1754569161,13181.059313509999,27200.106370980007,53321.680032719996 2025-08-07,12:19:23.000,219,11045171,5005,0,1754569162,13181.11320398999,30892.70148279,53321.70099408 2025-08-07,12:19:24.000,219,11045173,5125,0,1754569163,13181.167094469994,26738.543436840002,53321.74990392 2025-08-07,12:19:25.000,219,11045168,4325,0,1754569164,13181.207512329995,32277.481923900006,53321.7429168 2025-08-07,12:19:26.000,219,11045136,4525,0,1754569165,13181.187303399995,26738.620977269995,53321.72195544 2025-08-07,12:19:27.000,219,11045208,4445,0,1754569166,13181.21424863999,31354.391301270007,53321.680032719996 2025-08-07,12:19:28.000,219,11045160,4485,0,1754569167,13181.26140281,27200.261451840008,53321.72195544 2025-08-07,12:19:29.000,219,11045159,5085,0,1754569168,13181.268139119995,29508.188908619995,53321.7429168 2025-08-07,12:19:30.000,219,11045096,4485,0,1754569169,13181.30182067,32739.228135419995,53321.72195544 2025-08-07,12:19:31.000,219,11045214,4525,0,1754569170,13181.308556979995,29508.217105140007,53321.79182664 2025-08-07,12:19:32.000,219,11045186,4685,0,1754569171,13181.30182067,30892.983447990002,53321.784839520005 2025-08-07,12:19:33.000,219,11045169,4685,0,1754569172,13181.35571114999,28585.084187729997,53321.812788 2025-08-07,12:19:34.000,219,11045162,4685,0,1754569173,13181.34223853,26277.184927470007,53321.81977512 2025-08-07,12:19:35.000,219,11045187,4885,0,1754569174,13181.348974839995,27661.95127032,53321.81977512 2025-08-07,12:19:36.000,219,11045178,4285,0,1754569175,13181.369183769995,31354.602775170002,53321.812788 2025-08-07,12:19:37.000,219,11045178,4445,0,1754569176,13181.429810559996,28585.098285989996,53321.87567208001 2025-08-07,12:19:38.000,219,11045194,4525,0,1754569177,13181.37592007999,32277.770938229994,53321.882659200004 2025-08-07,12:19:39.000,219,11045181,3965,0,1754569178,13181.369183769995,26277.27656616,53321.847723599996 2025-08-07,12:19:40.000,219,11045148,4605,0,1754569179,13181.37592007999,28585.182875550003,53321.86868496 2025-08-07,12:19:41.000,219,11045179,4365,0,1754569180,13181.389392699995,30431.498054280004,53321.81977512 2025-08-07,12:19:42.000,219,11045177,5085,0,1754569181,13181.38265639,32277.827331270004,53321.847723599996 2025-08-07,12:19:43.000,219,11045158,4805,0,1754569182,13181.41633793999,30431.53329993,53321.89663344001 2025-08-07,12:19:44.000,219,11045191,4885,0,1754569183,13181.42307425,24431.045976990004,53321.93855616 2025-08-07,12:19:45.000,219,11045131,4925,0,1754569184,13181.37592007999,35047.388213490005,53321.92458192001 2025-08-07,12:19:46.000,219,11045092,4645,0,1754569185,13181.389392699995,29970.019709700005,53321.952530400005 2025-08-07,12:19:47.000,219,11045051,4765,0,1754569186,13181.38265639,34124.290541730006,53321.882659200004 2025-08-07,12:19:48.000,219,11045163,4765,0,1754569187,13181.35571114999,30431.681331660002,53321.93855616 2025-08-07,12:19:49.000,219,11045174,4365,0,1754569188,13181.35571114999,34124.32578738,53321.94554328001 2025-08-07,12:19:50.000,219,11045180,4565,0,1754569189,13181.348974839995,26277.459843539997,53321.97349176001 2025-08-07,12:19:51.000,219,11045171,4365,0,1754569190,13181.35571114999,26277.473941799995,53321.9175948 2025-08-07,12:19:52.000,219,11045158,4525,0,1754569191,13181.38265639,26739.0509742,53321.93156904 2025-08-07,12:19:53.000,219,11045164,4645,0,1754569192,13181.33550221999,29508.520217729994,53321.96650464 2025-08-07,12:19:54.000,219,11045166,4725,0,1754569193,13181.40286532,29508.499070339996,53322.001440240005 2025-08-07,12:19:55.000,219,11045146,4685,0,1754569194,13181.39612900999,27662.12044944,53321.98047888 2025-08-07,12:19:56.000,219,11045178,4285,0,1754569195,13181.429810559996,28585.267465109995,53321.97349176001 2025-08-07,12:19:57.000,219,11045178,4565,0,1754569196,13181.470228419996,27200.550466169996,53321.97349176001 2025-08-07,12:19:58.000,219,11045165,4965,0,1754569197,13181.45675579999,31816.306691909995,53321.88964632 2025-08-07,12:19:59.000,219,11045125,4925,0,1754569198,13181.497173659991,29508.379235130007,53321.97349176001 2025-08-07,12:20:00.000,219,11045187,4845,0,1754569199,13181.564536760001,29969.963316659996,53321.93156904 2025-08-07,12:20:01.000,219,11045163,5125,0,1754569200,13181.625163550001,28585.175826420003,53322.015414479996 2025-08-07,12:20:02.000,219,11045126,4565,0,1754569201,13181.679054029992,27200.409483569994,53321.91060768 2025-08-07,12:20:03.000,219,11045168,4565,0,1754569202,13181.712735579997,29508.238252530005,53322.03637584 2025-08-07,12:20:04.000,219,11045209,4765,0,1754569203,13181.773362369997,30431.37821907,53322.02240160001 2025-08-07,12:20:05.000,219,11045158,4565,0,1754569204,13181.840725469992,35047.12034655,53322.001440240005 2025-08-07,12:20:06.000,219,11045094,4405,0,1754569205,13181.854198089997,29969.829383189994,53321.95951752 2025-08-07,12:20:07.000,219,11045153,4885,0,1754569206,13181.908088570002,28585.06304034,53322.050350080004 2025-08-07,12:20:08.000,219,11045168,4445,0,1754569207,13181.908088570002,28123.4296149,53322.08528568 2025-08-07,12:20:09.000,219,11045116,4445,0,1754569208,13181.995660599998,28585.04894208,53322.050350080004 2025-08-07,12:20:10.000,219,11045157,5205,0,1754569209,13182.002396909993,32739.15764412,53322.06432432001 2025-08-07,12:20:11.000,219,11045164,4605,0,1754569210,13182.015869529998,30892.779023220006,53322.071311440006 2025-08-07,12:20:12.000,219,11045136,4485,0,1754569211,13182.049551079988,31354.341957359997,53322.0573372 2025-08-07,12:20:13.000,219,11045112,4605,0,1754569212,13182.096705249998,33662.17777545001,53322.13419552 2025-08-07,12:20:14.000,219,11045154,4605,0,1754569213,13182.130386799989,34585.33888938,53322.10624704 2025-08-07,12:20:15.000,219,11045155,4925,0,1754569214,13182.157332039998,30892.715581049997,53322.169131120005 2025-08-07,12:20:16.000,219,11045166,4765,0,1754569215,13182.164068349994,26738.613928139996,53322.19009248001 2025-08-07,12:20:17.000,219,11045176,4205,0,1754569216,13182.204486209994,33200.64303783,53322.183105359996 2025-08-07,12:20:18.000,219,11045165,4325,0,1754569217,13182.191013589989,30431.20199082,53322.2669508 2025-08-07,12:20:19.000,219,11045179,4205,0,1754569218,13182.211222519989,27200.120469240006,53322.22502808 2025-08-07,12:20:20.000,219,11045120,3965,0,1754569219,13182.224695139994,27661.704550769995,53322.218040960004 2025-08-07,12:20:21.000,219,11045191,5325,0,1754569220,13182.285321929994,27661.711599899994,53322.218040960004 2025-08-07,12:20:22.000,219,11045151,5125,0,1754569221,13182.298794549999,24892.22825811,53322.25297656 2025-08-07,12:20:23.000,219,11045174,3685,0,1754569222,13182.31226716999,25815.382322909994,53322.2669508 2025-08-07,12:20:24.000,219,11045169,5325,0,1754569223,13182.319003479999,32277.432579989996,53322.29489928 2025-08-07,12:20:25.000,219,11045160,3845,0,1754569224,13182.305530859994,28123.211091870005,53322.25996368001 2025-08-07,12:20:26.000,219,11045151,4125,0,1754569225,13182.325739789994,27661.598813820005,53322.32284776 2025-08-07,12:20:27.000,219,11045158,4765,0,1754569226,13182.319003479999,27661.591764690005,53322.2669508 2025-08-07,12:20:28.000,219,11045186,3965,0,1754569227,13182.298794549999,30892.595745839993,53322.3018864 2025-08-07,12:20:29.000,219,11045166,3845,0,1754569228,13182.305530859994,29507.899894290007,53322.29489928 2025-08-07,12:20:30.000,219,11045120,4525,0,1754569229,13182.319003479999,28123.133551439998,53322.32284776 2025-08-07,12:20:31.000,219,11045168,4605,0,1754569230,13182.325739789994,30892.567549319996,53322.27393792 2025-08-07,12:20:32.000,219,11045185,4205,0,1754569231,13182.31226716999,27661.563568170008,53322.41368032 2025-08-07,12:20:33.000,219,11045179,5205,0,1754569232,13182.319003479999,31354.200974759995,53322.36477048 2025-08-07,12:20:34.000,219,11045161,4125,0,1754569233,13182.29205823999,29969.4557793,53322.36477048 2025-08-07,12:20:35.000,219,11045105,4165,0,1754569234,13182.29205823999,33662.05794024,53322.350796239996 2025-08-07,12:20:36.000,219,11045157,4004,0,1754569235,13182.285321929994,31354.229171280007,53322.36477048 2025-08-07,12:20:37.000,219,11045200,3685,0,1754569236,13182.258376689999,29046.35105841,53322.3717576 2025-08-07,12:20:38.000,219,11045152,3685,0,1754569237,13182.265112999994,32277.312744780007,53322.30887352001 2025-08-07,12:20:39.000,219,11045194,4365,0,1754569238,13182.27184930999,24892.150717680008,53322.336822000005 2025-08-07,12:20:40.000,219,11045157,4405,0,1754569239,13182.278585619999,31815.841449329993,53322.39970608001 2025-08-07,12:20:41.000,219,11045180,4965,0,1754569240,13182.285321929994,26276.895913140004,53322.30887352001 2025-08-07,12:20:42.000,219,11045180,4765,0,1754569241,13182.325739789994,26738.57163336,53322.34380912 2025-08-07,12:20:43.000,219,11045299,4845,0,1754569242,13182.319003479999,29508.062024280007,53322.35778336001 2025-08-07,12:20:44.000,219,11045301,5205,0,1754569243,13182.33921241,31354.363104749995,53322.39970608001 2025-08-07,12:20:45.000,219,11045352,4645,0,1754569244,13182.35942134,27661.79618946,53322.350796239996 2025-08-07,12:20:46.000,219,11045347,5165,0,1754569245,13182.37963027,27200.324894010002,53322.39970608001 2025-08-07,12:20:47.000,219,11045294,4685,0,1754569246,13182.426784439995,30893.039841029997,53322.406693200006 2025-08-07,12:20:48.000,219,11045332,4525,0,1754569247,13182.47393860999,32277.792085620007,53322.406693200006 2025-08-07,12:20:49.000,219,11045333,5165,0,1754569248,13182.51435646999,31354.77900342,53322.41368032 2025-08-07,12:20:50.000,219,11045275,5044,0,1754569249,13182.507620159995,31354.78605255,53322.39970608001 2025-08-07,12:20:51.000,219,11045284,4565,0,1754569250,13182.54130171,28585.401398579997,53322.39970608001 2025-08-07,12:20:52.000,219,11045294,4685,0,1754569251,13182.568246949995,33201.24926301,53322.42765456001 2025-08-07,12:20:53.000,219,11045292,4485,0,1754569252,13182.57498325999,28585.471889880006,53322.49053864 2025-08-07,12:20:54.000,219,11045263,4765,0,1754569253,13182.59519218999,33201.2704104,53322.4416288 2025-08-07,12:20:55.000,219,11045233,5125,0,1754569254,13182.628873739995,28123.91600487,53322.46259016 2025-08-07,12:20:56.000,219,11045300,4725,0,1754569255,13182.66255529,29508.689396849993,53322.42066744 2025-08-07,12:20:57.000,219,11045259,4925,0,1754569256,13182.669291599996,27662.423562030002,53322.46259016 2025-08-07,12:20:58.000,219,11045280,4605,0,1754569257,13182.68276422,29047.211052269995,53322.43464168 2025-08-07,12:20:59.000,219,11045285,4725,0,1754569258,13182.729918389996,30431.984444250003,53322.47656440001 2025-08-07,12:21:00.000,219,11045313,4925,0,1754569259,13182.669291599996,28585.68336378,53322.53246136 2025-08-07,12:21:01.000,219,11045269,5285,0,1754569260,13182.689500529996,31355.145558179996,53322.504512880005 2025-08-07,12:21:02.000,219,11045295,5165,0,1754569261,13182.72318208,32278.327819500002,53322.46259016 2025-08-07,12:21:03.000,219,11045284,4685,0,1754569262,13182.72318208,25816.207071120007,53322.42066744 2025-08-07,12:21:04.000,219,11045302,4525,0,1754569263,13182.72318208,28124.134527899994,53322.504512880005 2025-08-07,12:21:05.000,219,11045255,5125,0,1754569264,13182.750127319996,26277.840496560006,53322.53246136 2025-08-07,12:21:06.000,219,11045269,4845,0,1754569265,13182.716445769991,28585.732707689996,53322.5115 2025-08-07,12:21:07.000,219,11045226,4525,0,1754569266,13182.716445769991,31816.849474920004,53322.44861592001 2025-08-07,12:21:08.000,219,11045336,4525,0,1754569267,13182.736654699991,30893.66016447,53322.53944848 2025-08-07,12:21:09.000,219,11045226,4365,0,1754569268,13182.729918389996,31355.194902090007,53322.504512880005 2025-08-07,12:21:10.000,219,11045293,4965,0,1754569269,13182.72318208,31355.300639039997,53322.48355152 2025-08-07,12:21:11.000,219,11045352,4805,0,1754569270,13182.716445769991,29047.450722690002,53322.53944848 2025-08-07,12:21:12.000,219,11045297,4925,0,1754569271,13182.750127319996,23970.032874990007,53322.56040984 2025-08-07,12:21:13.000,219,11045282,4325,0,1754569272,13182.76359994,31355.371130340005,53322.56040984 2025-08-07,12:21:14.000,219,11045282,4565,0,1754569273,13182.797281489991,29509.041853350005,53322.553422720004 2025-08-07,12:21:15.000,219,11045336,4325,0,1754569274,13182.790545179996,28585.87369029,53322.54643560001 2025-08-07,12:21:16.000,219,11045325,4965,0,1754569275,13182.817490419991,31355.406375990002,53322.5115 2025-08-07,12:21:17.000,219,11045303,5044,0,1754569276,13182.864644590001,32278.588637310007,53322.58835832 2025-08-07,12:21:18.000,219,11045332,3804,0,1754569277,13182.911798759997,30893.95622793,53322.574384080006 2025-08-07,12:21:19.000,219,11045359,5205,0,1754569278,13182.938743999992,31355.483916419995,53322.58835832 2025-08-07,12:21:20.000,219,11045321,3965,0,1754569279,13182.925271380002,31355.505063810007,53322.63726816 2025-08-07,12:21:21.000,219,11045311,5205,0,1754569280,13182.972425549997,30432.386244659996,53322.60233256 2025-08-07,12:21:22.000,219,11045296,3725,0,1754569281,13183.026316030002,29509.225130730003,53322.63726816 2025-08-07,12:21:23.000,219,11045327,4205,0,1754569282,13183.080206509992,29970.759868349996,53322.63028104 2025-08-07,12:21:24.000,219,11045314,3965,0,1754569283,13183.154305919998,28124.430591359996,53322.69316512001 2025-08-07,12:21:25.000,219,11045308,4845,0,1754569284,13183.167778540002,32740.355996219994,53322.65822952 2025-08-07,12:21:26.000,219,11045297,5205,0,1754569285,13183.235141639998,31355.58260424,53322.71412648001 2025-08-07,12:21:27.000,219,11045273,5325,0,1754569286,13183.309241049988,25355.045937389994,53322.71412648001 2025-08-07,12:21:28.000,219,11045365,5085,0,1754569287,13183.349658909989,29509.352015070006,53322.721113600004 2025-08-07,12:21:29.000,219,11045316,3845,0,1754569288,13183.396813079999,32278.870602509996,53322.74906208 2025-08-07,12:21:30.000,219,11045311,4445,0,1754569289,13183.464176179994,30432.576571169993,53322.76303632001 2025-08-07,12:21:31.000,219,11045308,4605,0,1754569290,13183.49112141999,35510.02966452,53322.77002344 2025-08-07,12:21:32.000,219,11045329,4245,0,1754569291,13183.518066659999,27201.509147849996,53322.7560492 2025-08-07,12:21:33.000,219,11045350,3885,0,1754569292,13183.57195713999,30432.583620300007,53322.77701056 2025-08-07,12:21:34.000,219,11045354,4645,0,1754569293,13183.625847619995,29971.062980939998,53322.86085600001 2025-08-07,12:21:35.000,219,11045365,4965,0,1754569294,13183.6797381,33202.123355129996,53322.839894640005 2025-08-07,12:21:36.000,219,11045314,4565,0,1754569295,13183.65952917,29971.02773529,53322.83290752001 2025-08-07,12:21:37.000,219,11045268,4605,0,1754569296,13183.71341964999,26739.932115450007,53322.8259204 2025-08-07,12:21:38.000,219,11045318,4685,0,1754569297,13183.71341964999,30432.640013340002,53322.83290752001 2025-08-07,12:21:39.000,219,11045281,5085,0,1754569298,13183.75383750999,35510.05081191,53322.92374008 2025-08-07,12:21:40.000,219,11045307,5325,0,1754569299,13183.75383750999,33202.08810948,53322.958675680005 2025-08-07,12:21:41.000,219,11045290,4805,0,1754569300,13183.76057382,28124.670261780004,53322.88181736001 2025-08-07,12:21:42.000,219,11045318,4605,0,1754569301,13183.807727989995,33663.65809275,53322.94470144 2025-08-07,12:21:43.000,219,11045326,4685,0,1754569302,13183.84140954,25816.792148909997,53322.888804480004 2025-08-07,12:21:44.000,219,11045304,3605,0,1754569303,13183.848145849995,28586.268441570006,53322.8957916 2025-08-07,12:21:45.000,219,11045303,5085,0,1754569304,13183.86161847,30432.64706247,53322.92374008 2025-08-07,12:21:46.000,219,11045321,4925,0,1754569305,13183.8818274,35510.05786104,53322.98662416 2025-08-07,12:21:47.000,219,11045236,4685,0,1754569306,13183.90203633,28586.268441570006,53322.95168856001 2025-08-07,12:21:48.000,219,11045289,4925,0,1754569307,13183.92224526,32740.489929689997,53322.909765840006 2025-08-07,12:21:49.000,219,11045324,4965,0,1754569308,13183.935717879991,29047.824326579997,53322.888804480004 2025-08-07,12:21:50.000,219,11045311,5125,0,1754569309,13183.949190499996,27201.424558290004,53322.97963704001 2025-08-07,12:21:51.000,219,11045294,4605,0,1754569310,13183.96266312,34586.81920668,53322.97963704001 2025-08-07,12:21:52.000,219,11045266,4725,0,1754569311,13184.003080980001,31355.74473423,53323.01457264 2025-08-07,12:21:53.000,219,11045308,4725,0,1754569312,13184.016553599991,28124.656163520005,53322.93072720001 2025-08-07,12:21:54.000,219,11045321,4165,0,1754569313,13184.063707770001,39664.29344742,53322.958675680005 2025-08-07,12:21:55.000,219,11045352,4645,0,1754569314,13184.131070869997,29047.894817880006,53323.02854688001 2025-08-07,12:21:56.000,219,11045305,4925,0,1754569315,13184.104125630001,35510.05786104,53323.035534 2025-08-07,12:21:57.000,219,11045289,5125,0,1754569316,13184.137807179992,34125.3408621,53323.09841808001 2025-08-07,12:21:58.000,219,11045331,5085,0,1754569317,13184.184961350002,25355.229214770006,53323.01457264 2025-08-07,12:21:59.000,219,11045336,4965,0,1754569318,13184.211906589997,31355.89276596,53323.021559759996 2025-08-07,12:22:00.000,219,11045358,4725,0,1754569319,13184.245588140002,23970.554510610003,53323.056495360004 2025-08-07,12:22:01.000,219,11045307,5125,0,1754569320,13184.279269689992,34587.02363145001,53323.08444384 2025-08-07,12:22:02.000,219,11045305,4285,0,1754569321,13184.299478619992,31355.984404650007,53323.02854688001 2025-08-07,12:22:03.000,219,11045302,3845,0,1754569322,13184.333160169997,26278.53836043,53323.1054052 2025-08-07,12:22:04.000,219,11045337,4885,0,1754569323,13184.306214930002,32279.187813359997,53323.035534 2025-08-07,12:22:05.000,219,11045298,4565,0,1754569324,13184.346632790002,32279.201911619995,53323.09841808001 2025-08-07,12:22:06.000,219,11045332,3765,0,1754569325,13184.326423860002,26740.178835,53323.07046960001 2025-08-07,12:22:07.000,219,11045271,5044,0,1754569326,13184.333160169997,29509.760864609998,53323.11937944001 2025-08-07,12:22:08.000,219,11045298,3845,0,1754569327,13184.306214930002,32279.201911619995,53323.09143096 2025-08-07,12:22:09.000,219,11045305,5085,0,1754569328,13184.292742309997,29971.34494614,53323.15431504 2025-08-07,12:22:10.000,219,11045337,5044,0,1754569329,13184.191697659997,29509.72561896,53323.15431504 2025-08-07,12:22:11.000,219,11045358,4685,0,1754569330,13184.198433969992,29971.260356579995,53323.16828928001 2025-08-07,12:22:12.000,219,11045345,5285,0,1754569331,13184.211906589997,32279.15961684,53323.25912184 2025-08-07,12:22:13.000,219,11045300,4645,0,1754569332,13184.151279799997,33663.904812299996,53323.19623776001 2025-08-07,12:22:14.000,219,11045336,4485,0,1754569333,13184.131070869997,25355.391344760006,53323.210212 2025-08-07,12:22:15.000,219,11045332,3885,0,1754569334,13184.137807179992,28586.430571560006,53323.175276400005 2025-08-07,12:22:16.000,219,11045318,4485,0,1754569335,13184.137807179992,30432.745750290007,53323.23117336 2025-08-07,12:22:17.000,219,11045341,5165,0,1754569336,13184.124334560001,30432.703455509996,53323.16828928001 2025-08-07,12:22:18.000,219,11045315,4205,0,1754569337,13184.083916700001,30894.188849219994,53323.19623776001 2025-08-07,12:22:19.000,219,11045272,4685,0,1754569338,13184.050235149996,23047.231266689996,53323.2800832 2025-08-07,12:22:20.000,219,11045322,4645,0,1754569339,13184.023289910001,29047.852523099995,53323.25912184 2025-08-07,12:22:21.000,219,11045287,5125,0,1754569340,13184.016553599991,39202.589530679994,53323.20322488 2025-08-07,12:22:22.000,219,11045326,4725,0,1754569341,13183.989608359996,29047.704491369994,53323.224186240004 2025-08-07,12:22:23.000,219,11045353,4245,0,1754569342,13184.023289910001,27662.902902870002,53323.30104456 2025-08-07,12:22:24.000,219,11045329,4285,0,1754569343,13184.023289910001,29970.773966609995,53323.23816048001 2025-08-07,12:22:25.000,219,11045288,4165,0,1754569344,13184.063707770001,25354.883807399994,53323.294057440005 2025-08-07,12:22:26.000,219,11045313,3924,0,1754569345,13184.050235149996,32740.215013620007,53323.26610896001 2025-08-07,12:22:27.000,219,11045281,4205,0,1754569346,13184.090653009996,28124.331903540005,53323.27309608 2025-08-07,12:22:28.000,219,11045307,5165,0,1754569347,13184.090653009996,26739.52326591,53323.21719912001 2025-08-07,12:22:29.000,219,11045269,5044,0,1754569348,13184.090653009996,27662.684379840008,53323.210212 2025-08-07,12:22:30.000,219,11045368,4805,0,1754569349,13184.151279799997,29047.366133129995,53323.245147600006 2025-08-07,12:22:31.000,219,11045290,4965,0,1754569350,13184.184961350002,29047.380231389994,53323.31501880001 2025-08-07,12:22:32.000,219,11045312,3924,0,1754569351,13184.232115519997,27662.62093767,53323.245147600006 2025-08-07,12:22:33.000,219,11045311,4165,0,1754569352,13184.299478619992,26277.840496560006,53323.32200592 2025-08-07,12:22:34.000,219,11045340,4765,0,1754569353,13184.346632790002,28124.120429639996,53323.26610896001 2025-08-07,12:22:35.000,219,11045351,5325,0,1754569354,13184.393786959998,27662.479955069997,53323.25912184 2025-08-07,12:22:36.000,219,11045343,3965,0,1754569355,13184.440941129993,25816.164776339996,53323.356941519996 2025-08-07,12:22:37.000,219,11045332,4485,0,1754569356,13184.494831609998,31816.687344930004,53323.28707032001 2025-08-07,12:22:38.000,219,11045337,5165,0,1754569357,13184.555458399998,29970.336920550006,53323.30803168 2025-08-07,12:22:39.000,219,11045358,4685,0,1754569358,13184.636294119999,25354.446761340005,53323.32899304 2025-08-07,12:22:40.000,219,11045316,3765,0,1754569359,13184.656503049999,26277.558531360002,53323.356941519996 2025-08-07,12:22:41.000,219,11045291,5125,0,1754569360,13184.71039352999,23046.455862389994,53323.3499544 2025-08-07,12:22:42.000,219,11045327,5285,0,1754569361,13184.75081138999,27662.162744219997,53323.37790288 2025-08-07,12:22:43.000,219,11045346,4765,0,1754569362,13184.824910799995,27200.571613559994,53323.49668392 2025-08-07,12:22:44.000,219,11045303,5125,0,1754569363,13184.87206496999,35970.53522916,53323.48270968001 2025-08-07,12:22:45.000,219,11045302,4605,0,1754569364,13184.89227389999,29046.85154664,53323.46873544 2025-08-07,12:22:46.000,219,11045239,5325,0,1754569365,13184.95290068999,25815.770025060003,53323.510658160005 2025-08-07,12:22:47.000,219,11045295,5085,0,1754569366,13185.006791169995,32739.418461930007,53323.5945036 2025-08-07,12:22:48.000,219,11045239,4445,0,1754569367,13185.05394533999,24892.524321570003,53323.524632399996 2025-08-07,12:22:49.000,219,11045255,5245,0,1754569368,13185.05394533999,30893.053939289995,53323.55258088001 2025-08-07,12:22:50.000,219,11045316,3804,0,1754569369,13185.05394533999,33662.523182820005,53323.54559376 2025-08-07,12:22:51.000,219,11045333,5405,0,1754569370,13185.087626889996,26738.804254650007,53323.55258088001 2025-08-07,12:22:52.000,219,11045333,4965,0,1754569371,13185.128044749996,30431.434612109995,53323.60149072001 2025-08-07,12:22:53.000,219,11045314,3845,0,1754569372,13185.14151737,32739.242233679994,53323.57354224001 2025-08-07,12:22:54.000,219,11045265,3924,0,1754569373,13185.168462609996,34124.01562566,53323.5945036 2025-08-07,12:22:55.000,219,11045295,4285,0,1754569374,13185.20214416,29508.245301660005,53323.68533616 2025-08-07,12:22:56.000,219,11045304,4605,0,1754569375,13185.188671539996,29969.822334059994,53323.67136192001 2025-08-07,12:22:57.000,219,11045355,5085,0,1754569376,13185.20214416,35970.33785352,53323.68533616 2025-08-07,12:22:58.000,219,11045295,4085,0,1754569377,13185.175198919991,28585.154679030005,53323.727258880004 2025-08-07,12:22:59.000,219,11045312,5044,0,1754569378,13185.188671539996,32277.820282140005,53323.692323279996 2025-08-07,12:23:00.000,219,11045268,4565,0,1754569379,13185.18193523,33200.96729781,53323.692323279996 2025-08-07,12:23:01.000,219,11045308,5125,0,1754569380,13185.175198919991,26738.860647690002,53323.74123312001 2025-08-07,12:23:02.000,219,11045337,4125,0,1754569381,13185.188671539996,28123.641088799995,53323.68533616 2025-08-07,12:23:03.000,219,11045328,4605,0,1754569382,13185.195407849991,34585.80413196,53323.69931040001 2025-08-07,12:23:04.000,219,11045326,4445,0,1754569383,13185.1617263,29046.929087070006,53323.70629752 2025-08-07,12:23:05.000,219,11045313,5085,0,1754569384,13185.168462609996,32739.608788440004,53323.68533616 2025-08-07,12:23:06.000,219,11045321,4285,0,1754569385,13185.128044749996,27200.698497899997,53323.70629752 2025-08-07,12:23:07.000,219,11045318,4405,0,1754569386,13185.134781059991,29508.661200329996,53323.734246 2025-08-07,12:23:08.000,219,11045318,3885,0,1754569387,13185.128044749996,32278.250279069995,53323.748220240006 2025-08-07,12:23:09.000,219,11045295,4285,0,1754569388,13185.148253679996,31355.159656439995,53323.79014296001 2025-08-07,12:23:10.000,219,11045298,3565,0,1754569389,13185.11457212999,23508.35010564,53323.76219448 2025-08-07,12:23:11.000,219,11045326,4685,0,1754569390,13185.107835819996,30893.66016447,53323.748220240006 2025-08-07,12:23:12.000,219,11045316,4525,0,1754569391,13185.11457212999,25354.82036523,53323.76918160001 2025-08-07,12:23:13.000,219,11045300,4004,0,1754569392,13185.11457212999,31817.025703170002,53323.8041172 2025-08-07,12:23:14.000,219,11045315,5085,0,1754569393,13185.11457212999,25354.933151310004,53323.8041172 2025-08-07,12:23:15.000,219,11045307,5125,0,1754569394,13185.11457212999,31817.145538380006,53323.82507856 2025-08-07,12:23:16.000,219,11045259,5325,0,1754569395,13185.11457212999,28124.522230050003,53323.82507856 2025-08-07,12:23:17.000,219,11045281,4165,0,1754569396,13185.09436319999,28124.5574757,53323.86700128001 2025-08-07,12:23:18.000,219,11045273,4485,0,1754569397,13185.05394533999,27662.980443299995,53323.8739884 2025-08-07,12:23:19.000,219,11045304,3965,0,1754569398,13185.047209029995,34586.74871538,53323.90193688 2025-08-07,12:23:20.000,219,11045300,4765,0,1754569399,13185.02026379,30432.632964210003,53323.846039920005 2025-08-07,12:23:21.000,219,11045324,4965,0,1754569400,13184.966373309995,29047.901867010005,53323.83905280001 2025-08-07,12:23:22.000,219,11045340,3885,0,1754569401,13184.986582239995,29047.852523099995,53323.82507856 2025-08-07,12:23:23.000,219,11045299,5245,0,1754569402,13184.97310961999,31817.420454449995,53323.846039920005 2025-08-07,12:23:24.000,219,11045353,5044,0,1754569403,13184.93942807,32278.948142940004,53323.81809144001 2025-08-07,12:23:25.000,219,11045298,3845,0,1754569404,13184.959637,28124.642065260006,53323.92289824 2025-08-07,12:23:26.000,219,11045315,4965,0,1754569405,13184.93269175999,34125.30561645,53323.8739884 2025-08-07,12:23:27.000,219,11045301,4445,0,1754569406,13184.91248282999,31817.399307059997,53323.860014159996 2025-08-07,12:23:28.000,219,11045276,4645,0,1754569407,13184.905746519995,27663.10027851,53323.86700128001 2025-08-07,12:23:29.000,219,11045286,3565,0,1754569408,13184.93942807,29047.79613006,53323.860014159996 2025-08-07,12:23:30.000,219,11045317,4365,0,1754569409,13184.89227389999,32278.926995550006,53323.82507856 2025-08-07,12:23:31.000,219,11045326,4605,0,1754569410,13184.87206496999,27201.495049589998,53323.8041172 2025-08-07,12:23:32.000,219,11045290,3565,0,1754569411,13184.93269175999,31355.667193800007,53323.88796264001 2025-08-07,12:23:33.000,219,11045304,3845,0,1754569412,13184.905746519995,34125.18578124,53323.8739884 2025-08-07,12:23:34.000,219,11045307,5165,0,1754569413,13184.87880128,24893.50415064,53323.915911120006 2025-08-07,12:23:35.000,219,11045297,5125,0,1754569414,13184.905746519995,30432.49903074,53323.9438596 2025-08-07,12:23:36.000,219,11045312,4725,0,1754569415,13184.89227389999,29970.851507040003,53323.90892400001 2025-08-07,12:23:37.000,219,11045301,5285,0,1754569416,13184.946164379995,31355.58965337,53323.860014159996 2025-08-07,12:23:38.000,219,11045302,4805,0,1754569417,13184.89901021,29047.669245719997,53323.95084672 2025-08-07,12:23:39.000,219,11045295,4205,0,1754569418,13184.93942807,27201.32587047,53323.88097552 2025-08-07,12:23:40.000,219,11045308,3965,0,1754569419,13184.925955449995,31355.561456850002,53323.88796264001 2025-08-07,12:23:51.000,219,11045298,4565,0,1754569430,13184.77102031999,26278.178854800004,53323.88097552 2025-08-07,12:23:52.000,219,11045300,3485,0,1754569431,13184.784492939994,24893.405462819996,53323.92289824 2025-08-07,12:23:53.000,219,11045321,4485,0,1754569432,13184.737338769999,30894.012620969996,53323.9438596 2025-08-07,12:23:54.000,219,11045308,4845,0,1754569433,13184.737338769999,28124.465837009993,53323.90892400001 2025-08-07,12:23:55.000,219,11045330,4645,0,1754569434,13184.696920909999,26278.122461759995,53323.92988536 2025-08-07,12:23:56.000,219,11045348,3645,0,1754569435,13184.663239359994,34125.00250386,53323.88097552 2025-08-07,12:23:57.000,219,11045270,3924,0,1754569436,13184.683448289994,26739.600806340008,53323.88097552 2025-08-07,12:23:58.000,219,11045293,4125,0,1754569437,13184.656503049999,30893.885736630007,53323.93687248001 2025-08-07,12:23:59.000,219,11045292,3924,0,1754569438,13184.643030429994,23970.145661069997,53323.964820960005 2025-08-07,12:24:00.000,219,11045310,4845,0,1754569439,13184.669975669989,29509.119393779998,53323.99276944 2025-08-07,12:24:01.000,219,11045339,4285,0,1754569440,13184.669975669989,28124.39534571,53323.90892400001 2025-08-07,12:24:02.000,219,11045338,4365,0,1754569441,13184.656503049999,30893.878687499993,53323.894949760004 2025-08-07,12:24:03.000,219,11045270,4045,0,1754569442,13184.663239359994,26739.614904600006,53323.90892400001 2025-08-07,12:24:04.000,219,11045310,3645,0,1754569443,13184.717129839999,29047.47187008,53323.92988536 2025-08-07,12:24:05.000,219,11045297,4205,0,1754569444,13184.744075079994,29509.070049870003,53323.95783384001 2025-08-07,12:24:06.000,219,11045302,3965,0,1754569445,13184.744075079994,29509.077099000002,53323.95783384001 2025-08-07,12:24:07.000,219,11045357,5005,0,1754569446,13185.047209029995,26278.087216109998,53324.02770504 2025-08-07,12:24:08.000,219,11045293,4965,0,1754569447,13184.81143817999,28124.346001800004,53323.964820960005 2025-08-07,12:24:09.000,219,11045356,4605,0,1754569448,13184.83164710999,29509.154639429995,53324.09757624 2025-08-07,12:24:10.000,219,11045315,4125,0,1754569449,13184.89227389999,29970.675278790004,53324.02770504 2025-08-07,12:24:11.000,219,11045309,4165,0,1754569450,13184.905746519995,28585.923034199994,53324.13949896 2025-08-07,12:24:12.000,219,11045288,4685,0,1754569451,13184.91921914,29970.632984009993,53324.03469216001 2025-08-07,12:24:13.000,219,11045313,4245,0,1754569452,13184.95290068999,33201.75680037,53324.12552472001 2025-08-07,12:24:14.000,219,11045316,4485,0,1754569453,13184.966373309995,29970.71052444,53324.16744744 2025-08-07,12:24:15.000,219,11045317,4525,0,1754569454,13184.95290068999,29509.09119726,53324.132511840005 2025-08-07,12:24:16.000,219,11045290,4845,0,1754569455,13184.966373309995,29047.48596834,53324.16046032 2025-08-07,12:24:17.000,219,11045281,4285,0,1754569456,13185.02026379,27662.691428970007,53324.14648608 2025-08-07,12:24:18.000,219,11045328,3965,0,1754569457,13185.006791169995,26739.579658949995,53324.16744744 2025-08-07,12:24:19.000,219,11045315,4125,0,1754569458,13185.03373640999,30432.210016409997,53324.1884088 2025-08-07,12:24:20.000,219,11045271,5285,0,1754569459,13185.04047272,35048.00853693001,53324.1185376 2025-08-07,12:24:21.000,219,11045275,4845,0,1754569460,13185.03373640999,30893.79409794,53324.16046032 2025-08-07,12:24:22.000,219,11045285,5005,0,1754569461,13185.04047272,27201.15669135,53324.20238304001 2025-08-07,12:24:23.000,219,11045290,3804,0,1754569462,13185.01352747999,26739.452774610007,53324.20238304001 2025-08-07,12:24:24.000,219,11045284,4885,0,1754569463,13184.966373309995,29970.513148800004,53324.24430576001 2025-08-07,12:24:25.000,219,11045267,3965,0,1754569464,13184.95290068999,34124.776931700006,53324.23731864 2025-08-07,12:24:26.000,219,11045282,3645,0,1754569465,13184.93269175999,26277.840496560006,53324.1884088 2025-08-07,12:24:27.000,219,11045289,5205,0,1754569466,13184.946164379995,28585.767953339993,53324.16046032 2025-08-07,12:24:28.000,219,11045266,3765,0,1754569467,13184.925955449995,34124.71348953,53324.21635728 2025-08-07,12:24:29.000,219,11045255,5365,0,1754569468,13184.87880128,32739.876655379994,53324.27225424001 2025-08-07,12:24:30.000,219,11045270,3645,0,1754569469,13184.83164710999,26739.339988530002,53324.17443456001 2025-08-07,12:24:31.000,219,11045296,4765,0,1754569470,13184.79122924999,27662.536348110007,53324.181421680005 2025-08-07,12:24:32.000,219,11045297,4285,0,1754569471,13184.77775663,26277.74180874,53324.251292880006 2025-08-07,12:24:33.000,219,11045275,5125,0,1754569472,13184.73060245999,28124.028790950004,53324.23731864 2025-08-07,12:24:34.000,219,11045298,3804,0,1754569473,13184.676711979999,28124.014692690005,53324.27225424001 2025-08-07,12:24:35.000,219,11045307,4125,0,1754569474,13184.622821499994,32739.785016690003,53324.181421680005 2025-08-07,12:24:36.000,219,11045327,4085,0,1754569475,13184.602612569994,29970.266429249998,53324.1884088 2025-08-07,12:24:37.000,219,11045257,4925,0,1754569476,13184.548722089989,29047.098266190005,53324.21635728 2025-08-07,12:24:38.000,219,11045320,3565,0,1754569477,13184.521776849993,25816.009695479996,53324.20238304001 2025-08-07,12:24:39.000,219,11045277,5245,0,1754569478,13184.481358989993,25354.397417429995,53324.21635728 2025-08-07,12:24:40.000,219,11045315,4885,0,1754569479,13184.488095299988,29047.020725759998,53324.20937016 2025-08-07,12:24:41.000,219,11045172,4805,0,1754569480,13184.427468509988,29508.668249459995,53324.20238304001 2025-08-07,12:24:42.000,219,11045172,4885,0,1754569481,13184.387050650002,26277.502138320007,53324.20238304001 2025-08-07,12:24:43.000,219,11045146,4685,0,1754569482,13184.407259580003,27662.183891609995,53324.251292880006 2025-08-07,12:24:44.000,219,11045196,4685,0,1754569483,13184.407259580003,29970.06200448,53324.22334440001 2025-08-07,12:24:45.000,219,11045155,5125,0,1754569484,13184.393786959998,29508.506119469996,53324.230331520004 2025-08-07,12:24:46.000,219,11045164,3325,0,1754569485,13184.360105409993,29508.46382469,53324.22334440001 2025-08-07,12:24:47.000,219,11045173,4205,0,1754569486,13184.346632790002,29046.900890549994,53324.19539592 2025-08-07,12:24:48.000,219,11045148,4525,0,1754569487,13184.353369099998,24431.074173510002,53324.20238304001 2025-08-07,12:24:49.000,219,11045218,3765,0,1754569488,13184.306214930002,26277.347057460007,53324.22334440001 2025-08-07,12:24:50.000,219,11045123,3804,0,1754569489,13184.360105409993,28585.274514239994,53324.181421680005 2025-08-07,12:24:51.000,219,11045153,5285,0,1754569490,13184.373578029998,29046.84449751,53324.16046032 2025-08-07,12:24:52.000,219,11045163,5285,0,1754569491,13184.360105409993,29969.93512014,53324.16744744 2025-08-07,12:24:53.000,219,11045139,4445,0,1754569492,13184.373578029998,29046.781055340005,53324.23731864 2025-08-07,12:24:54.000,219,11045174,4685,0,1754569493,13184.393786959998,23507.828470020002,53324.17443456001 2025-08-07,12:24:55.000,219,11045129,5285,0,1754569494,13184.366841720002,29046.738760559994,53324.16046032 2025-08-07,12:24:56.000,219,11045123,5165,0,1754569495,13184.319687549993,30431.483956020005,53324.1884088 2025-08-07,12:24:57.000,219,11045124,4685,0,1754569496,13184.360105409993,28585.126482509993,53324.20238304001 2025-08-07,12:24:58.000,219,11045105,5365,0,1754569497,13184.312951239997,29508.29464557,53324.19539592 2025-08-07,12:24:59.000,219,11045129,5325,0,1754569498,13184.292742309997,27661.880779019993,53324.16046032 2025-08-07,12:25:00.000,219,11045156,3845,0,1754569499,13184.312951239997,29969.815284929995,53324.20238304001 2025-08-07,12:25:01.000,219,11045169,5205,0,1754569500,13184.279269689992,32739.277479330005,53324.132511840005 2025-08-07,12:25:02.000,219,11045173,5005,0,1754569501,13184.279269689992,29046.5131884,53324.19539592 2025-08-07,12:25:03.000,219,11045153,5125,0,1754569502,13184.252324449997,31354.391301270007,53324.20937016 2025-08-07,12:25:04.000,219,11045117,4085,0,1754569503,13184.205170280002,29508.097269930004,53324.1884088 2025-08-07,12:25:05.000,219,11045148,3645,0,1754569504,13184.211906589997,28584.830419050006,53324.1884088 2025-08-07,12:25:06.000,219,11045170,4525,0,1754569505,13184.211906589997,26276.93820792,53324.1884088 2025-08-07,12:25:07.000,219,11045151,4365,0,1754569506,13184.205170280002,32277.40438347,53324.111550480004 2025-08-07,12:25:08.000,219,11045125,5245,0,1754569507,13184.232115519997,29507.913992550006,53324.17443456001 2025-08-07,12:25:09.000,219,11045159,5085,0,1754569508,13184.232115519997,27661.598813820005,53324.19539592 2025-08-07,12:25:10.000,219,11045197,4165,0,1754569509,13184.225379210002,29046.308763630004,53324.23731864 2025-08-07,12:25:11.000,219,11045105,5285,0,1754569510,13184.245588140002,26738.374257720003,53324.230331520004 2025-08-07,12:25:12.000,219,11045153,5285,0,1754569511,13184.238851829992,25353.600865739994,53324.24430576001 2025-08-07,12:25:13.000,219,11045117,4405,0,1754569512,13184.286006000002,31354.074090420007,53324.25828 2025-08-07,12:25:14.000,219,11045169,5325,0,1754569513,13184.292742309997,28584.5836995,53324.300202720005 2025-08-07,12:25:15.000,219,11045188,3885,0,1754569514,13184.319687549993,31354.052943029994,53324.28622848 2025-08-07,12:25:16.000,219,11045127,4205,0,1754569515,13184.339896479993,32738.741745449996,53324.29321560001 2025-08-07,12:25:17.000,219,11045152,4485,0,1754569516,13184.353369099998,30892.461812370006,53324.31417696 2025-08-07,12:25:18.000,219,11045148,4685,0,1754569517,13184.360105409993,29969.314796699997,53324.29321560001 2025-08-07,12:25:19.000,219,11045165,5205,0,1754569518,13184.380314339993,32738.776991100007,53324.27225424001 2025-08-07,12:25:20.000,219,11045132,4645,0,1754569519,13184.353369099998,31815.60882804,53324.31417696 2025-08-07,12:25:21.000,219,11045163,5085,0,1754569520,13184.326423860002,29969.300698439998,53324.349112560005 2025-08-07,12:25:22.000,219,11045129,5485,0,1754569521,13184.333160169997,27661.464880350002,53324.35609968 2025-08-07,12:25:23.000,219,11045125,4325,0,1754569522,13184.333160169997,34585.134464610004,53324.28622848 2025-08-07,12:25:24.000,219,11045137,5085,0,1754569523,13184.279269689992,27661.48602774,53324.32116408001 2025-08-07,12:25:25.000,219,11045125,5165,0,1754569524,13184.218642899992,27661.521273389997,53324.35609968 2025-08-07,12:25:26.000,219,11045094,4765,0,1754569525,13184.205170280002,33661.987448939995,53324.34212544001 2025-08-07,12:25:27.000,219,11045155,5125,0,1754569526,13184.144543490002,27661.49307687,53324.300202720005 2025-08-07,12:25:28.000,219,11045136,3725,0,1754569527,13184.090653009996,26738.40245424,53324.31417696 2025-08-07,12:25:29.000,219,11045142,4565,0,1754569528,13184.050235149996,26276.874765750006,53324.33513832 2025-08-07,12:25:30.000,219,11045185,5085,0,1754569529,13184.036762529991,25353.734799209997,53324.34212544001 2025-08-07,12:25:31.000,219,11045233,5165,0,1754569530,13183.976135739991,28123.232239260004,53324.39103528001 2025-08-07,12:25:32.000,219,11045136,3685,0,1754569531,13183.949190499996,23507.483062650004,53324.3630868 2025-08-07,12:25:33.000,219,11045126,3645,0,1754569532,13183.90203633,31354.264416930004,53324.37706104 2025-08-07,12:25:34.000,219,11045167,5044,0,1754569533,13183.84140954,33200.593693920004,53324.39103528001 2025-08-07,12:25:35.000,219,11045138,4525,0,1754569534,13183.81446429999,29969.5967619,53324.34212544001 2025-08-07,12:25:36.000,219,11045108,3725,0,1754569535,13183.807727989995,34123.7195622,53324.37007392001 2025-08-07,12:25:37.000,219,11045169,5205,0,1754569536,13183.767310129995,31354.29261345,53324.31417696 2025-08-07,12:25:38.000,219,11045129,3965,0,1754569537,13183.74036489,29507.935139940004,53324.300202720005 2025-08-07,12:25:39.000,219,11045140,4525,0,1754569538,13183.76057382,29046.3722058,53324.3281512 2025-08-07,12:25:40.000,219,11045137,4325,0,1754569539,13183.74036489,30431.089204739998,53324.38404816 2025-08-07,12:25:41.000,219,11045132,3845,0,1754569540,13183.72015596,27199.993584900003,53324.34212544001 2025-08-07,12:25:42.000,219,11045166,4725,0,1754569541,13183.706683339995,31815.799154549997,53324.37706104 2025-08-07,12:25:43.000,219,11045185,5205,0,1754569542,13183.75383750999,30431.039860830002,53324.40500952 2025-08-07,12:25:44.000,219,11045133,5044,0,1754569543,13183.787519059995,29507.906943420006,53324.37706104 2025-08-07,12:25:45.000,219,11045160,4925,0,1754569544,13183.767310129995,31815.820301939995,53324.33513832 2025-08-07,12:25:46.000,219,11045135,4205,0,1754569545,13183.80099168,24430.644176579997,53324.38404816 2025-08-07,12:25:47.000,219,11045117,4845,0,1754569546,13183.79425536999,28584.802222529994,53324.38404816 2025-08-07,12:25:48.000,219,11045179,4325,0,1754569547,13183.82120061,35046.908872650005,53324.446932240004 2025-08-07,12:25:49.000,219,11045175,4405,0,1754569548,13183.81446429999,31354.278515190003,53324.30718984 2025-08-07,12:25:50.000,219,11045146,4645,0,1754569549,13183.83467322999,30431.21608908,53324.3630868 2025-08-07,12:25:51.000,219,11045229,5285,0,1754569550,13183.85488215999,31815.93308802,53324.446932240004 2025-08-07,12:25:52.000,219,11045141,4525,0,1754569551,13183.85488215999,28123.366172730006,53324.37706104 2025-08-07,12:25:53.000,219,11045142,3645,0,1754569552,13183.84140954,33200.67123435,53324.46090648001 2025-08-07,12:25:54.000,219,11045105,5285,0,1754569553,13183.82120061,34123.79710263001,53324.418983760006 2025-08-07,12:25:55.000,219,11045107,4285,0,1754569554,13183.83467322999,28584.851566440004,53324.45391936 2025-08-07,12:25:56.000,219,11045132,3885,0,1754569555,13183.807727989995,29969.5967619,53324.45391936 2025-08-07,12:25:57.000,219,11045041,4285,0,1754569556,13183.787519059995,27661.66225599,53324.40500952 2025-08-07,12:25:58.000,219,11045102,4004,0,1754569557,13183.787519059995,27661.697501639996,53324.45391936 2025-08-07,12:25:59.000,219,11045088,3725,0,1754569558,13183.787519059995,30431.07510648,53324.398022400004 2025-08-07,12:26:00.000,219,11045095,4325,0,1754569559,13183.747101199995,26738.472945539994,53324.40500952 2025-08-07,12:26:01.000,219,11045127,5085,0,1754569560,13183.73362857999,30430.997566050006,53324.46090648001 2025-08-07,12:26:02.000,219,11045017,5085,0,1754569561,13183.75383750999,26276.726734020005,53324.42597088 2025-08-07,12:26:03.000,219,11045114,4645,0,1754569562,13183.747101199995,30430.90592736,53324.43994512001 2025-08-07,12:26:04.000,219,11045111,4125,0,1754569563,13183.74036489,36431.34390639,53324.47488072 2025-08-07,12:26:05.000,219,11045127,5005,0,1754569564,13183.686474409995,31815.496041959996,53324.467893600005 2025-08-07,12:26:06.000,219,11045084,4405,0,1754569565,13183.67300178999,28122.907979280004,53324.37706104 2025-08-07,12:26:07.000,219,11045091,5165,0,1754569566,13183.61911131,25353.431686619995,53324.39103528001 2025-08-07,12:26:08.000,219,11045133,4325,0,1754569567,13183.61237499999,30430.694453460004,53324.432958 2025-08-07,12:26:09.000,219,11045163,4445,0,1754569568,13183.666265479995,29507.469897360003,53324.38404816 2025-08-07,12:26:10.000,219,11045148,4725,0,1754569569,13183.59216606999,31353.728683049994,53324.40500952 2025-08-07,12:26:11.000,219,11045162,4845,0,1754569570,13183.565220829994,31353.721633919995,53324.39103528001 2025-08-07,12:26:12.000,219,11045176,4525,0,1754569571,13183.497857729999,35507.86558161001,53324.39103528001 2025-08-07,12:26:13.000,219,11045160,4805,0,1754569572,13183.450703559989,28122.703554509993,53324.34212544001 2025-08-07,12:26:14.000,219,11045099,4125,0,1754569573,13183.443967249994,30430.532323470004,53324.40500952 2025-08-07,12:26:15.000,219,11045151,4045,0,1754569574,13183.390076769989,28122.64011234,53324.35609968 2025-08-07,12:26:16.000,219,11045173,5085,0,1754569575,13183.309241049988,28122.61896495,53324.37007392001 2025-08-07,12:26:17.000,219,11045125,4245,0,1754569576,13183.309241049988,32276.75586351,53324.31417696 2025-08-07,12:26:18.000,219,11045169,4125,0,1754569577,13183.275559499998,31353.615896970005,53324.349112560005 2025-08-07,12:26:19.000,219,11045162,4004,0,1754569578,13183.221669019993,27199.443752759995,53324.29321560001 2025-08-07,12:26:20.000,219,11045145,5205,0,1754569579,13183.194723779998,29507.272521720006,53324.349112560005 2025-08-07,12:26:21.000,219,11045187,5285,0,1754569580,13183.161042229993,28122.548473650008,53324.37706104 2025-08-07,12:26:22.000,219,11045170,3485,0,1754569581,13183.107151750002,25353.135623160008,53324.30718984 2025-08-07,12:26:23.000,219,11045168,4445,0,1754569582,13183.113888059997,35507.724599010005,53324.38404816 2025-08-07,12:26:24.000,219,11045110,4725,0,1754569583,13183.140833299993,28122.576670170005,53324.35609968 2025-08-07,12:26:25.000,219,11045194,4605,0,1754569584,13183.086942820002,29968.891848900006,53324.34212544001 2025-08-07,12:26:26.000,219,11045153,4165,0,1754569585,13183.039788649992,29968.927094550003,53324.33513832 2025-08-07,12:26:27.000,219,11045123,4365,0,1754569586,13183.019579719992,33199.90992830999,53324.300202720005 2025-08-07,12:26:28.000,219,11045148,4525,0,1754569587,13183.006107100002,30430.447733909998,53324.30718984 2025-08-07,12:26:29.000,219,11045201,4965,0,1754569588,13182.952216619997,34123.00760007001,53324.30718984 2025-08-07,12:26:30.000,219,11045169,4445,0,1754569589,13182.958952929992,25353.163819680005,53324.279241360004 2025-08-07,12:26:31.000,219,11045113,5085,0,1754569590,13182.905062450001,28122.562571910006,53324.300202720005 2025-08-07,12:26:32.000,219,11045170,3645,0,1754569591,13182.898326139992,34123.07104224,53324.30718984 2025-08-07,12:26:33.000,219,11045205,5245,0,1754569592,13182.857908279992,32276.805207419995,53324.27225424001 2025-08-07,12:26:34.000,219,11045156,3804,0,1754569593,13182.804017800001,30430.497077820008,53324.28622848 2025-08-07,12:26:35.000,219,11045211,5325,0,1754569594,13182.810754109996,31815.235224150005,53324.30718984 2025-08-07,12:26:36.000,219,11045173,5005,0,1754569595,13182.74339101,31815.164732849997,53324.23731864 2025-08-07,12:26:37.000,219,11045137,5325,0,1754569596,13182.709709459996,32738.3540433,53324.279241360004 2025-08-07,12:26:38.000,219,11045140,3605,0,1754569597,13182.669291599996,28584.181899090006,53324.26526712 2025-08-07,12:26:39.000,219,11045181,5285,0,1754569598,13182.608664809995,31353.601798710006,53324.20238304001 2025-08-07,12:26:40.000,219,11045143,5085,0,1754569599,13182.6019285,29507.209079549997,53324.251292880006 2025-08-07,12:26:41.000,219,11045121,5085,0,1754569600,13182.56151064,26737.796229059997,53324.23731864 2025-08-07,12:26:42.000,219,11045169,4125,0,1754569601,13182.467202299995,26737.732786890003,53324.24430576001 2025-08-07,12:26:43.000,219,11045179,5285,0,1754569602,13182.43352074999,31815.016701119996,53324.27225424001 2025-08-07,12:26:44.000,219,11045138,4645,0,1754569603,13182.3998392,30891.841488930004,53324.28622848 2025-08-07,12:26:45.000,219,11045166,4645,0,1754569604,13182.37289395999,30891.785095889994,53324.22334440001 2025-08-07,12:26:46.000,219,11045114,3845,0,1754569605,13182.33921241,29045.434671509996,53324.20238304001 2025-08-07,12:26:47.000,219,11045156,4845,0,1754569606,13182.265112999994,32276.347013970008,53324.23731864 2025-08-07,12:26:48.000,219,11045164,4605,0,1754569607,13182.244904069994,25352.762019269998,53324.22334440001 2025-08-07,12:26:49.000,219,11045118,3845,0,1754569608,13182.244904069994,35507.252307300005,53324.181421680005 2025-08-07,12:26:50.000,219,11045144,4725,0,1754569609,13182.224695139994,26275.82444538,53324.20937016 2025-08-07,12:26:51.000,219,11045153,5285,0,1754569610,13182.170804659989,31814.621949840002,53324.20238304001 2025-08-07,12:26:52.000,219,11045166,4725,0,1754569611,13182.184277279994,29968.29972198,53324.21635728 2025-08-07,12:26:53.000,219,11045145,5125,0,1754569612,13182.157332039998,29506.638100020005,53324.16744744 2025-08-07,12:26:54.000,219,11045118,4445,0,1754569613,13182.143859419994,28583.491084349997,53324.111550480004 2025-08-07,12:26:55.000,219,11045157,5085,0,1754569614,13182.143859419994,30891.291656789996,53324.14648608 2025-08-07,12:26:56.000,219,11045133,5165,0,1754569615,13182.143859419994,28121.878806299996,53324.15347320001 2025-08-07,12:26:57.000,219,11045136,4525,0,1754569616,13182.123650489993,25352.388415380003,53324.111550480004 2025-08-07,12:26:58.000,219,11045107,5165,0,1754569617,13182.137123109998,25813.88085822,53324.1884088 2025-08-07,12:26:59.000,219,11045157,5165,0,1754569618,13182.116914179998,34583.682343830005,53324.16744744 2025-08-07,12:27:00.000,219,11045188,4645,0,1754569619,13182.096705249998,30891.122477669996,53324.14648608 2025-08-07,12:27:01.000,219,11045149,5245,0,1754569620,13182.089968939988,33660.50008251,53324.14648608 2025-08-07,12:27:02.000,219,11045181,5365,0,1754569621,13182.076496319998,24429.058122329996,53324.05565352001 2025-08-07,12:27:03.000,219,11045180,4805,0,1754569622,13182.089968939988,34121.999574479996,53324.22334440001 2025-08-07,12:27:04.000,219,11045140,4685,0,1754569623,13182.076496319998,33660.429591210006,53324.181421680005 2025-08-07,12:27:05.000,219,11045136,4685,0,1754569624,13182.083232629993,32737.25437902,53324.12552472001 2025-08-07,12:27:06.000,219,11045171,4925,0,1754569625,13182.076496319998,33660.37319817,53324.17443456001 2025-08-07,12:27:07.000,219,11045157,4965,0,1754569626,13182.042814769993,27198.351137610007,53324.16046032 2025-08-07,12:27:08.000,219,11045188,4365,0,1754569627,13182.029342149988,28582.99059612,53324.13949896 2025-08-07,12:27:09.000,219,11045135,4325,0,1754569628,13181.988924290003,29044.574677650002,53324.16744744 2025-08-07,12:27:10.000,219,11045125,5165,0,1754569629,13181.975451669998,27659.843580450004,53324.16744744 2025-08-07,12:27:11.000,219,11045147,5044,0,1754569630,13181.961979049993,29506.0459731,53324.181421680005 2025-08-07,12:27:12.000,219,11045142,4845,0,1754569631,13181.928297500002,34121.63301972,53324.16744744 2025-08-07,12:27:13.000,219,11045152,3605,0,1754569632,13181.908088570002,32275.402430550006,53324.17443456001 2025-08-07,12:27:14.000,219,11045163,4365,0,1754569633,13181.840725469992,27659.660303070006,53324.111550480004 2025-08-07,12:27:15.000,219,11045154,4445,0,1754569634,13181.793571299997,34583.12546256,53324.17443456001 2025-08-07,12:27:16.000,219,11045089,4365,0,1754569635,13181.780098679992,31813.69851381,53324.14648608 2025-08-07,12:27:17.000,219,11045166,3804,0,1754569636,13181.786834990002,33659.99959428,53324.14648608 2025-08-07,12:27:18.000,219,11045148,4645,0,1754569637,13181.746417130002,31352.135579669994,53324.10456336001 2025-08-07,12:27:19.000,219,11045163,5205,0,1754569638,13181.705999270001,28121.159795040003,53324.06962776 2025-08-07,12:27:20.000,219,11045103,5165,0,1754569639,13181.699262959992,27197.984582849997,53324.1185376 2025-08-07,12:27:21.000,219,11045132,4725,0,1754569640,13181.685790340001,32736.810283829996,53324.09058912 2025-08-07,12:27:22.000,219,11045142,3845,0,1754569641,13181.652108789996,29044.28566332,53324.062640640004 2025-08-07,12:27:23.000,219,11045150,4845,0,1754569642,13181.598218309991,30428.97446574,53324.1185376 2025-08-07,12:27:24.000,219,11045189,5285,0,1754569643,13181.578009379991,28582.673385269998,53324.06962776 2025-08-07,12:27:25.000,219,11045156,4525,0,1754569644,13181.530855209996,30428.960367480002,53324.0486664 2025-08-07,12:27:26.000,219,11045162,4485,0,1754569645,13181.551064139996,29044.27861419,53324.00674368001 2025-08-07,12:27:27.000,219,11045163,5245,0,1754569646,13181.490437349996,29505.806302679994,53324.062640640004 2025-08-07,12:27:28.000,219,11045172,4565,0,1754569647,13181.50390997,30890.516252489993,53324.03469216001 2025-08-07,12:27:29.000,219,11045148,4525,0,1754569648,13181.450019489996,30428.98151487,53323.99975656 2025-08-07,12:27:30.000,219,11045134,4565,0,1754569649,13181.46349211,28582.722729179994,53324.04167928 2025-08-07,12:27:31.000,219,11045133,5085,0,1754569650,13181.409601629995,32275.233251430007,53324.04167928 2025-08-07,12:27:32.000,219,11045119,4925,0,1754569651,13181.39612900999,34121.583675810005,53323.99276944 2025-08-07,12:27:33.000,219,11045195,5165,0,1754569652,13181.36244746,31813.783103370006,53324.05565352001 2025-08-07,12:27:34.000,219,11045152,4965,0,1754569653,13181.328765909995,29044.363203750007,53324.013730800005 2025-08-07,12:27:35.000,219,11045147,5165,0,1754569654,13181.308556979995,28121.258482859994,53324.062640640004 2025-08-07,12:27:36.000,219,11045141,4365,0,1754569655,13181.288348049995,30890.671333349994,53324.05565352001 2025-08-07,12:27:37.000,219,11045196,3845,0,1754569656,13181.26140281,32275.367184899995,53323.9787952 2025-08-07,12:27:38.000,219,11045161,5125,0,1754569657,13181.23445756999,31813.797201630005,53324.03469216001 2025-08-07,12:27:39.000,219,11045146,4645,0,1754569658,13181.23445756999,30890.671333349994,53323.99276944 2025-08-07,12:27:40.000,219,11045155,5085,0,1754569659,13181.21424863999,25813.54249998,53323.98578232001 2025-08-07,12:27:41.000,219,11045117,5165,0,1754569660,13181.167094469994,27659.829482190005,53324.013730800005 2025-08-07,12:27:42.000,219,11045161,5085,0,1754569661,13181.15362184999,27198.27359718,53324.04167928 2025-08-07,12:27:43.000,219,11045149,5085,0,1754569662,13181.099731369999,29506.123513529994,53323.98578232001 2025-08-07,12:27:44.000,219,11045097,4965,0,1754569663,13181.079522439999,31814.02277379,53323.9787952 2025-08-07,12:27:45.000,219,11045153,5205,0,1754569664,13181.012159339989,27659.949317399994,53324.04167928 2025-08-07,12:27:46.000,219,11045122,4885,0,1754569665,13181.025631959994,33198.68337969,53323.99276944 2025-08-07,12:27:47.000,219,11045137,5085,0,1754569666,13180.985214099994,25813.697580840002,53323.964820960005 2025-08-07,12:27:48.000,219,11045155,5245,0,1754569667,13180.991950409989,33198.817313160005,53323.90193688 2025-08-07,12:27:49.000,219,11045181,5245,0,1754569668,13180.958268859998,26736.929186070003,53323.98578232001 2025-08-07,12:27:50.000,219,11045164,4685,0,1754569669,13180.938059929998,31352.607871379994,53323.99975656 2025-08-07,12:27:51.000,219,11045198,4725,0,1754569670,13180.931323619989,29044.828446329993,53323.98578232001 2025-08-07,12:27:52.000,219,11045164,4645,0,1754569671,13180.890905759989,32275.832427479996,53323.95084672 2025-08-07,12:27:53.000,219,11045137,5165,0,1754569672,13180.897642069998,37814.68632497999,53323.99276944 2025-08-07,12:27:54.000,219,11045188,4645,0,1754569673,13180.863960519993,31352.7065592,53323.964820960005 2025-08-07,12:27:55.000,219,11045136,4645,0,1754569674,13180.830278969988,26275.50723453,53323.99975656 2025-08-07,12:27:56.000,219,11045146,4765,0,1754569675,13180.789861109988,25813.965447780007,53323.95783384001 2025-08-07,12:27:57.000,219,11045190,4965,0,1754569676,13180.762915869993,29045.004674580006,53323.99975656 2025-08-07,12:27:58.000,219,11045125,5165,0,1754569677,13180.688816460002,30429.693476999993,53323.99276944 2025-08-07,12:27:59.000,219,11045146,4885,0,1754569678,13180.702289079993,29045.018772840005,53323.9787952 2025-08-07,12:28:00.000,219,11045180,3645,0,1754569679,13180.614717049997,27198.75998715,53323.92988536 2025-08-07,12:28:01.000,219,11045142,4685,0,1754569680,13180.621453359992,35507.01968601,53323.95084672 2025-08-07,12:28:02.000,219,11045145,5085,0,1754569681,13180.587771810002,29506.666296540003,53323.93687248001 2025-08-07,12:28:03.000,219,11045169,5245,0,1754569682,13180.567562880002,27660.322921290004,53323.99276944 2025-08-07,12:28:04.000,219,11045143,5085,0,1754569683,13180.554090259997,28121.97749412,53323.9787952 2025-08-07,12:28:05.000,219,11045155,4325,0,1754569684,13180.506936090002,26275.711659299996,53323.93687248001 2025-08-07,12:28:06.000,219,11045162,4805,0,1754569685,13180.513672399997,29506.722689579998,53323.90892400001 2025-08-07,12:28:07.000,219,11045190,4605,0,1754569686,13180.466518230001,28583.60387043,53323.95783384001 2025-08-07,12:28:08.000,219,11045154,4645,0,1754569687,13180.439572989992,26275.796248860002,53323.95084672 2025-08-07,12:28:09.000,219,11045181,5245,0,1754569688,13180.412627749996,32276.206031370006,53323.93687248001 2025-08-07,12:28:10.000,219,11045102,4645,0,1754569689,13180.432836679996,30429.982491329996,53323.92289824 2025-08-07,12:28:11.000,219,11045165,5245,0,1754569690,13180.378946199991,30891.601818509997,53323.90892400001 2025-08-07,12:28:12.000,219,11045145,5205,0,1754569691,13180.32505572,31353.18590004,53323.86700128001 2025-08-07,12:28:13.000,219,11045114,3645,0,1754569692,13180.331792029996,34122.68334009001,53323.82507856 2025-08-07,12:28:14.000,219,11045177,4405,0,1754569693,13180.352000959996,32738.04388158,53323.915911120006 2025-08-07,12:28:15.000,219,11045160,4885,0,1754569694,13180.30484679,26276.092312320005,53323.85302704 2025-08-07,12:28:16.000,219,11045142,4965,0,1754569695,13180.250956309996,27660.802262130004,53323.83905280001 2025-08-07,12:28:17.000,219,11045146,4445,0,1754569696,13180.23748368999,30430.306751309996,53323.83905280001 2025-08-07,12:28:18.000,219,11045121,4245,0,1754569697,13180.22401107,26737.711639500005,53323.8739884 2025-08-07,12:28:19.000,219,11045158,3725,0,1754569698,13180.23748368999,30430.356095220006,53323.85302704 2025-08-07,12:28:20.000,219,11045135,4285,0,1754569699,13180.21727475999,29045.660243670005,53323.88796264001 2025-08-07,12:28:21.000,219,11045162,4725,0,1754569700,13180.18359321,28584.10435866,53323.88796264001 2025-08-07,12:28:22.000,219,11045176,3804,0,1754569701,13180.18359321,31353.594749580006,53323.88097552 2025-08-07,12:28:23.000,219,11045112,4605,0,1754569702,13180.18359321,25353.21316359,53323.8739884 2025-08-07,12:28:24.000,219,11045169,4165,0,1754569703,13180.17685689999,30430.525274340005,53323.85302704 2025-08-07,12:28:25.000,219,11045193,4205,0,1754569704,13180.129702729995,35969.42146662,53323.79014296001 2025-08-07,12:28:26.000,219,11045178,4004,0,1754569705,13180.12296642,23968.51731204,53323.81809144001 2025-08-07,12:28:27.000,219,11045132,3685,0,1754569706,13180.149911659995,30892.19394543,53323.797130080005 2025-08-07,12:28:28.000,219,11045149,4685,0,1754569707,13180.10275749,30430.623962159996,53323.76918160001 2025-08-07,12:28:29.000,219,11045122,4725,0,1754569708,13180.09602117999,24430.200081389994,53323.797130080005 2025-08-07,12:28:30.000,219,11045094,3725,0,1754569709,13180.109493799995,33200.13550047,53323.797130080005 2025-08-07,12:28:31.000,219,11045144,4725,0,1754569710,13180.089284869995,29507.568585179994,53323.748220240006 2025-08-07,12:28:32.000,219,11045114,4445,0,1754569711,13180.05560331999,30892.271485859994,53323.78315584 2025-08-07,12:28:33.000,219,11045143,4325,0,1754569712,13180.0421307,30430.708551720003,53323.734246 2025-08-07,12:28:34.000,219,11045175,4285,0,1754569713,13180.069075939995,24891.861703350005,53323.727258880004 2025-08-07,12:28:35.000,219,11045150,4645,0,1754569714,13180.028658079995,31353.897862169993,53323.72027176001 2025-08-07,12:28:36.000,219,11045161,4565,0,1754569715,13180.03539438999,32738.607811979993,53323.79014296001 2025-08-07,12:28:37.000,219,11045172,3725,0,1754569716,13180.048867009995,29969.173814099995,53323.74123312001 2025-08-07,12:28:38.000,219,11045158,4645,0,1754569717,13180.028658079995,27199.768012739994,53323.63642632 2025-08-07,12:28:39.000,219,11045196,3765,0,1754569718,13180.048867009995,26738.26147164,53323.72027176001 2025-08-07,12:28:40.000,219,11045161,5165,0,1754569719,13180.01518545999,33661.867613730006,53323.72027176001 2025-08-07,12:28:41.000,219,11045132,4525,0,1754569720,13180.01518545999,32738.755843709994,53323.70629752 2025-08-07,12:28:42.000,219,11045024,4645,0,1754569721,13180.008449149995,27199.87374969,53323.72027176001 2025-08-07,12:28:43.000,219,11045168,4845,0,1754569722,13179.988240219995,31354.14458172,53323.71328464 2025-08-07,12:28:44.000,219,11045173,5445,0,1754569723,13179.95455866999,29969.399386260004,53323.63642632 2025-08-07,12:28:45.000,219,11045180,4805,0,1754569724,13179.907404499994,29046.301714500005,53323.71328464 2025-08-07,12:28:46.000,219,11045136,3645,0,1754569725,13179.907404499994,30892.659188010002,53323.65738768 2025-08-07,12:28:47.000,219,11045133,5005,0,1754569726,13179.92087712,31354.243269540006,53323.72027176001 2025-08-07,12:28:48.000,219,11045155,4245,0,1754569727,13179.880459259999,28123.26748491,53323.67136192001 2025-08-07,12:28:49.000,219,11045119,4245,0,1754569728,13179.866986639994,29969.5967619,53323.72027176001 2025-08-07,12:28:50.000,219,11045173,5205,0,1754569729,13179.846777709994,29969.660204069995,53323.72027176001 2025-08-07,12:28:51.000,219,11045186,4885,0,1754569730,13179.887195569994,25815.46691247,53323.68533616 2025-08-07,12:28:52.000,219,11045176,4965,0,1754569731,13179.87372294999,32277.665201280004,53323.71328464 2025-08-07,12:28:53.000,219,11045172,4805,0,1754569732,13179.85351401999,27661.880779019993,53323.70629752 2025-08-07,12:28:54.000,219,11045106,3845,0,1754569733,13179.94108605,30893.00459538,53323.71328464 2025-08-07,12:28:55.000,219,11045156,4885,0,1754569734,13179.92087712,26738.832451170005,53323.68533616 2025-08-07,12:28:56.000,219,11045122,4685,0,1754569735,13179.91414080999,29046.802202730003,53323.65040056001 2025-08-07,12:28:57.000,219,11045152,4805,0,1754569736,13179.907404499994,31816.348986690005,53323.67136192001 2025-08-07,12:28:58.000,219,11045186,3645,0,1754569737,13179.91414080999,26738.994581160005,53323.692323279996 2025-08-07,12:28:59.000,219,11045129,4325,0,1754569738,13179.92087712,28123.852562700005,53323.69931040001 2025-08-07,12:29:00.000,219,11045171,4004,0,1754569739,13179.90066819,27200.705547029997,53323.70629752 2025-08-07,12:29:01.000,219,11045154,4845,0,1754569740,13179.97476759999,34586.022654989996,53323.6643748 2025-08-07,12:29:02.000,219,11045161,4445,0,1754569741,13179.95455866999,31816.595706239998,53323.629439200005 2025-08-07,12:29:03.000,219,11045161,5205,0,1754569742,13179.98150391,31355.025722970007,53323.63642632 2025-08-07,12:29:04.000,219,11045166,4565,0,1754569743,13179.968031289995,33201.36204909001,53323.6643748 2025-08-07,12:29:05.000,219,11045144,3804,0,1754569744,13179.95455866999,29970.308724029994,53323.629439200005 2025-08-07,12:29:06.000,219,11045174,3765,0,1754569745,13179.968031289995,26277.678366570006,53323.64341344 2025-08-07,12:29:07.000,219,11045089,4165,0,1754569746,13179.968031289995,25354.580694810007,53323.72027176001 2025-08-07,12:29:08.000,219,11045130,3645,0,1754569747,13179.95455866999,28124.0640366,53323.68533616 2025-08-07,12:29:09.000,219,11045107,4365,0,1754569748,13179.947822359994,30431.949198600007,53323.678349040005 2025-08-07,12:29:10.000,219,11045175,4125,0,1754569749,13179.91414080999,24431.43367914,53323.69931040001 2025-08-07,12:29:11.000,219,11045180,4605,0,1754569750,13179.92087712,27662.479955069997,53323.692323279996 2025-08-07,12:29:12.000,219,11045131,5085,0,1754569751,13179.887195569994,30431.998542510002,53323.68533616 2025-08-07,12:29:13.000,219,11045174,4965,0,1754569752,13179.887195569994,28585.626970740006,53323.69931040001 2025-08-07,12:29:14.000,219,11045170,4725,0,1754569753,13179.866986639994,33201.51712995001,53323.748220240006 2025-08-07,12:29:15.000,219,11045192,4765,0,1754569754,13179.866986639994,28585.718609429998,53323.76219448 2025-08-07,12:29:16.000,219,11045147,4325,0,1754569755,13179.840041399999,26277.840496560006,53323.727258880004 2025-08-07,12:29:17.000,219,11045166,4725,0,1754569756,13179.826568779994,29047.366133129995,53323.692323279996 2025-08-07,12:29:18.000,219,11045131,5085,0,1754569757,13179.806359849994,29970.54134532,53323.727258880004 2025-08-07,12:29:19.000,219,11045137,4205,0,1754569758,13179.792887229989,32740.031736239995,53323.75520736 2025-08-07,12:29:20.000,219,11045208,4805,0,1754569759,13179.779414609999,33663.24219408,53323.71328464 2025-08-07,12:29:21.000,219,11045108,4765,0,1754569760,13179.738996749998,25816.369201110007,53323.734246 2025-08-07,12:29:22.000,219,11045161,4965,0,1754569761,13179.745733059994,32278.574539049994,53323.71328464 2025-08-07,12:29:23.000,219,11045108,3965,0,1754569762,13179.732260439989,29970.71757357,53323.727258880004 2025-08-07,12:29:24.000,219,11045154,3885,0,1754569763,13179.718787819998,31355.476867289995,53323.678349040005 2025-08-07,12:29:25.000,219,11045163,5285,0,1754569764,13179.698578889998,32740.257308400003,53323.69931040001 2025-08-07,12:29:26.000,219,11045197,4165,0,1754569765,13179.712051509989,29509.168737689994,53323.72027176001 2025-08-07,12:29:27.000,219,11045158,4165,0,1754569766,13179.691842579989,30432.372146399997,53323.72027176001 2025-08-07,12:29:28.000,219,11045128,3845,0,1754569767,13179.678369959998,29047.669245719997,53323.692323279996 2025-08-07,12:29:29.000,219,11045191,5044,0,1754569768,13179.651424719988,29047.704491369994,53323.74123312001 2025-08-07,12:29:30.000,219,11045123,5165,0,1754569769,13179.631215789988,28124.54337744,53323.727258880004 2025-08-07,12:29:31.000,219,11045174,4685,0,1754569770,13179.624479479993,29509.323818549994,53323.692323279996 2025-08-07,12:29:32.000,219,11045170,4445,0,1754569771,13179.664897339993,29047.725638760006,53323.71328464 2025-08-07,12:29:33.000,219,11045147,5125,0,1754569772,13179.671633649989,25816.672313699994,53323.64341344 2025-08-07,12:29:34.000,219,11045153,5085,0,1754569773,13179.678369959998,31817.293570110007,53323.69931040001 2025-08-07,12:29:35.000,219,11045191,5245,0,1754569774,13179.678369959998,29509.40840811,53323.727258880004 2025-08-07,12:29:36.000,219,11045170,4845,0,1754569775,13179.678369959998,29970.978391380006,53323.68533616 2025-08-07,12:29:37.000,219,11045160,3725,0,1754569776,13179.637952099998,32278.884700769995,53323.65738768 2025-08-07,12:29:38.000,219,11045156,4845,0,1754569777,13179.644688409993,29509.352015070006,53323.70629752 2025-08-07,12:29:39.000,219,11045162,4725,0,1754569778,13179.678369959998,27663.036836340005,53323.70629752 2025-08-07,12:29:40.000,219,11045131,5085,0,1754569779,13179.732260439989,28586.197950269998,53323.71328464 2025-08-07,12:29:41.000,219,11045144,4805,0,1754569780,13179.718787819998,30894.11130879,53323.74123312001 2025-08-07,12:29:42.000,219,11045145,5165,0,1754569781,13179.712051509989,35509.930976699994,53323.70629752 2025-08-07,12:29:43.000,219,11045141,5005,0,1754569782,13179.725524129994,23970.328938449995,53323.75520736 2025-08-07,12:29:44.000,219,11045143,5165,0,1754569783,13179.765941989994,35510.001468,53323.797130080005 2025-08-07,12:29:45.000,219,11045180,4605,0,1754569784,13179.752469369989,30894.090161400003,53323.8041172 2025-08-07,12:29:46.000,219,11045184,4725,0,1754569785,13179.786150919994,30894.153603569997,53323.81110432 2025-08-07,12:29:47.000,219,11045152,4845,0,1754569786,13179.819832469999,25355.179870859996,53323.74123312001 2025-08-07,12:29:48.000,219,11045157,4925,0,1754569787,13179.866986639994,28124.670261780004,53323.83905280001 2025-08-07,12:29:49.000,219,11045213,4045,0,1754569788,13179.90066819,28124.620917869994,53323.9438596 2025-08-07,12:29:50.000,219,11045166,4805,0,1754569789,13179.97476759999,27201.45275481,53323.88097552 2025-08-07,12:29:51.000,219,11045166,4605,0,1754569790,13179.968031289995,30894.11835792,53323.915911120006 2025-08-07,12:29:52.000,219,11045173,5044,0,1754569791,13180.048867009995,27201.488000459998,53323.90193688 2025-08-07,12:29:53.000,219,11045149,5085,0,1754569792,13180.09602117999,28124.627967000008,53323.92289824 2025-08-07,12:29:54.000,219,11045108,4925,0,1754569793,13180.16338428,26739.918017189993,53323.95783384001 2025-08-07,12:29:55.000,219,11045158,3885,0,1754569794,13180.18359321,29970.978391380006,53323.9438596 2025-08-07,12:29:56.000,219,11045152,4445,0,1754569795,13180.30484679,32278.955192070003,53323.99276944 2025-08-07,12:29:57.000,219,11045106,4045,0,1754569796,13180.30484679,25355.222165640007,53323.98578232001 2025-08-07,12:29:58.000,219,11045117,5165,0,1754569797,13180.392418819996,25355.236263900006,53323.98578232001 2025-08-07,12:29:59.000,219,11045077,5285,0,1754569798,13180.439572989992,32279.025683369997,53323.99276944 2025-08-07,12:30:00.000,219,11045104,3845,0,1754569799,13180.547353950002,31355.836372920006,53324.04167928 2025-08-07,12:30:01.000,219,11045085,5285,0,1754569800,13180.587771810002,32279.082076410006,53324.04167928 2025-08-07,12:30:02.000,219,11045079,4325,0,1754569801,13180.668607530002,35510.15654886,53324.09757624 2025-08-07,12:30:03.000,219,11045068,4725,0,1754569802,13180.709025390002,22585.809315150007,53324.111550480004 2025-08-07,12:30:04.000,219,11045122,3685,0,1754569803,13180.762915869993,27663.25535937,53324.132511840005 2025-08-07,12:30:05.000,219,11045125,4925,0,1754569804,13180.823542659993,28586.49401373,53324.10456336001 2025-08-07,12:30:06.000,219,11045087,5044,0,1754569805,13180.890905759989,29971.2180618,53324.1884088 2025-08-07,12:30:07.000,219,11045145,5125,0,1754569806,13180.971741479989,30432.851487239997,53324.251292880006 2025-08-07,12:30:08.000,219,11045130,4485,0,1754569807,13181.03236826999,26278.644097380005,53324.27225424001 2025-08-07,12:30:09.000,219,11045169,5205,0,1754569808,13181.079522439999,25355.525278229994,53324.31417696 2025-08-07,12:30:10.000,219,11045152,4765,0,1754569809,13181.126676609994,31817.772910950007,53324.32116408001 2025-08-07,12:30:11.000,219,11045148,4845,0,1754569810,13181.207512329995,29509.866601560003,53324.279241360004 2025-08-07,12:30:12.000,219,11045149,4965,0,1754569811,13181.23445756999,29048.303667419998,53324.30718984 2025-08-07,12:30:13.000,219,11045141,4325,0,1754569812,13181.26140281,23509.30878732,53324.398022400004 2025-08-07,12:30:14.000,219,11045185,4165,0,1754569813,13181.34223853,27201.981439559997,53324.39103528001 2025-08-07,12:30:15.000,219,11045168,4805,0,1754569814,13181.33550221999,32279.575515510005,53324.398022400004 2025-08-07,12:30:16.000,219,11045177,5285,0,1754569815,13181.37592007999,30894.823270919995,53324.5028292 2025-08-07,12:30:17.000,219,11045145,5245,0,1754569816,13181.41633793999,32279.64600681,53324.467893600005 2025-08-07,12:30:18.000,219,11045195,4085,0,1754569817,13181.450019489996,27202.164716939995,53324.46090648001 2025-08-07,12:30:19.000,219,11045164,4645,0,1754569818,13181.48370104,29971.774943070006,53324.53077768 2025-08-07,12:30:20.000,219,11045157,5044,0,1754569819,13181.5241189,29971.82428698,53324.48186784 2025-08-07,12:30:21.000,219,11045110,4685,0,1754569820,13181.604954620001,30895.034744820005,53324.467893600005 2025-08-07,12:30:22.000,219,11045120,3645,0,1754569821,13181.604954620001,27202.355043450007,53324.52379056 2025-08-07,12:30:23.000,219,11045201,4325,0,1754569822,13181.625163550001,34126.229052480005,53324.54475192 2025-08-07,12:30:24.000,219,11045083,5085,0,1754569823,13181.645372480001,30895.140481769995,53324.55173904 2025-08-07,12:30:25.000,219,11045074,4565,0,1754569824,13181.665581410001,28125.614845200005,53324.586674640006 2025-08-07,12:30:26.000,219,11045138,3804,0,1754569825,13181.679054029992,28125.734680409994,53324.60763600001 2025-08-07,12:30:27.000,219,11045100,4845,0,1754569826,13181.679054029992,30895.23212046,53324.60763600001 2025-08-07,12:30:28.000,219,11045172,5044,0,1754569827,13181.699262959992,27202.608812129998,53324.64955872 2025-08-07,12:30:29.000,219,11045112,4605,0,1754569828,13181.692526649997,33664.99037832,53324.62161024 2025-08-07,12:30:30.000,219,11045060,4605,0,1754569829,13181.692526649997,31818.64700307,53324.67052008 2025-08-07,12:30:31.000,219,11044999,5044,0,1754569830,13181.679054029992,29510.670202380003,53324.60763600001 2025-08-07,12:30:32.000,219,11045043,4004,0,1754569831,13181.699262959992,33203.462689830005,53324.77532688001 2025-08-07,12:30:33.000,219,11045087,5005,0,1754569832,13181.726208200002,29049.22710345,53324.76833976 2025-08-07,12:30:34.000,219,11045114,4565,0,1754569833,13181.746417130002,30895.633920869994,53324.754365520006 2025-08-07,12:30:35.000,219,11045088,4725,0,1754569834,13181.719471889992,29510.895774539997,53324.81026248 2025-08-07,12:30:36.000,219,11045138,3885,0,1754569835,13181.726208200002,24433.47792684,53324.803275360006 2025-08-07,12:30:37.000,219,11045084,4605,0,1754569836,13181.672317719996,30434.25426411,53324.79628824001 2025-08-07,12:30:38.000,219,11045104,4485,0,1754569837,13181.705999270001,29972.712477359993,53324.8172496 2025-08-07,12:30:39.000,219,11045091,5245,0,1754569838,13181.699262959992,33203.885637629995,53324.89410792001 2025-08-07,12:30:40.000,219,11045140,4765,0,1754569839,13181.699262959992,32742.39319479,53324.88013368 2025-08-07,12:30:41.000,219,11045095,5245,0,1754569840,13181.692526649997,29049.650051250006,53324.90808216 2025-08-07,12:30:42.000,219,11045081,5085,0,1754569841,13181.685790340001,28126.545330359993,53324.92904352 2025-08-07,12:30:43.000,219,11045110,4765,0,1754569842,13181.719471889992,29511.368066249997,53324.956992 2025-08-07,12:30:44.000,219,11045045,5085,0,1754569843,13181.685790340001,32280.992390640007,53324.90808216 2025-08-07,12:30:45.000,219,11045132,4605,0,1754569844,13181.679054029992,27665.095182300007,53324.96397912001 2025-08-07,12:30:46.000,219,11045096,4885,0,1754569845,13181.645372480001,29973.057884730006,53324.950004880004 2025-08-07,12:30:47.000,219,11045026,4925,0,1754569846,13181.645372480001,29511.50904885,53324.950004880004 2025-08-07,12:30:48.000,219,11045143,4445,0,1754569847,13181.692526649997,30434.705408430003,53325.01288896001 2025-08-07,12:30:49.000,219,11045100,3725,0,1754569848,13181.699262959992,30896.416374299995,53324.956992 2025-08-07,12:30:50.000,219,11045106,4445,0,1754569849,13181.712735579997,32281.22501193,53325.01288896001 2025-08-07,12:30:51.000,219,11045015,5325,0,1754569850,13181.753153439997,29511.692326229997,53325.0268632 2025-08-07,12:30:52.000,219,11045066,3765,0,1754569851,13181.739680819992,31358.085045390006,53325.00590184 2025-08-07,12:30:53.000,219,11045129,4004,0,1754569852,13181.766626060002,29050.164637740003,53325.068785920004 2025-08-07,12:30:54.000,219,11045100,3765,0,1754569853,13181.807043920002,27203.821262490004,53325.04083744001 2025-08-07,12:30:55.000,219,11045158,3565,0,1754569854,13181.793571299997,26742.24423009,53325.05481168 2025-08-07,12:30:56.000,219,11045121,4125,0,1754569855,13181.854198089997,29511.861505349996,53325.12468288 2025-08-07,12:30:57.000,219,11045160,3525,0,1754569856,13181.840725469992,26742.293573999996,53325.04782456 2025-08-07,12:30:58.000,219,11045142,3965,0,1754569857,13181.867670710002,29511.931996650004,53325.068785920004 2025-08-07,12:30:59.000,219,11045201,5125,0,1754569858,13181.894615949997,31819.94404299,53325.07577304 2025-08-07,12:31:00.000,219,11045181,5085,0,1754569859,13181.908088570002,29511.882652739994,53325.14564424 2025-08-07,12:31:01.000,219,11045090,4845,0,1754569860,13181.921561189993,34127.91379455,53325.15263136 2025-08-07,12:31:02.000,219,11045079,4125,0,1754569861,13181.921561189993,28588.74973533,53325.17359272 2025-08-07,12:31:03.000,219,11045170,4685,0,1754569862,13181.941770119993,28127.193850320007,53325.20852832001 2025-08-07,12:31:04.000,219,11045191,4445,0,1754569863,13181.941770119993,27665.616817920003,53325.19455408 2025-08-07,12:31:05.000,219,11045183,4965,0,1754569864,13181.948506430002,29973.664109909994,53325.21551544 2025-08-07,12:31:06.000,219,11045201,5245,0,1754569865,13181.941770119993,33666.45659736,53325.18057984001 2025-08-07,12:31:07.000,219,11045124,4685,0,1754569866,13181.955242739998,31820.09912385,53325.2015412 2025-08-07,12:31:08.000,219,11045161,5125,0,1754569867,13181.961979049993,28588.91186532,53325.236476800004 2025-08-07,12:31:09.000,219,11045192,3804,0,1754569868,13181.955242739998,33204.92890887,53325.29237376 2025-08-07,12:31:10.000,219,11045186,4565,0,1754569869,13181.948506430002,32281.774844069994,53325.24346392 2025-08-07,12:31:11.000,219,11045119,5044,0,1754569870,13181.894615949997,28588.968258359993,53325.19455408 2025-08-07,12:31:12.000,219,11045093,4125,0,1754569871,13181.921561189993,31820.204860800004,53325.19455408 2025-08-07,12:31:13.000,219,11045189,4965,0,1754569872,13181.941770119993,32743.436466030005,53325.29237376 2025-08-07,12:31:14.000,219,11045210,4685,0,1754569873,13181.928297500002,31358.677172309996,53325.27839952001 2025-08-07,12:31:15.000,219,11045193,4285,0,1754569874,13181.975451669998,30435.565402289998,53325.22250256 2025-08-07,12:31:16.000,219,11045206,3605,0,1754569875,13181.975451669998,30435.579500549997,53325.22250256 2025-08-07,12:31:17.000,219,11045113,4285,0,1754569876,13182.009133219988,28127.644994639995,53325.27839952001 2025-08-07,12:31:18.000,219,11045187,5005,0,1754569877,13182.002396909993,28127.687289420006,53325.27839952001 2025-08-07,12:31:19.000,219,11045146,4565,0,1754569878,13181.995660599998,27666.12435528,53325.29936088001 2025-08-07,12:31:20.000,219,11045117,5165,0,1754569879,13182.036078459998,29974.157549010008,53325.32032224 2025-08-07,12:31:21.000,219,11045208,4885,0,1754569880,13182.069760009988,28127.793026369996,53325.36224496 2025-08-07,12:31:22.000,219,11045119,4365,0,1754569881,13182.076496319998,27666.27943614,53325.32730936001 2025-08-07,12:31:23.000,219,11045149,5085,0,1754569882,13182.116914179998,29974.305580739994,53325.29936088001 2025-08-07,12:31:24.000,219,11045205,5044,0,1754569883,13182.103441559993,27204.709452869996,53325.37621920001 2025-08-07,12:31:25.000,219,11045152,4605,0,1754569884,13182.164068349994,33205.60562535,53325.36923208 2025-08-07,12:31:26.000,219,11045149,3965,0,1754569885,13182.164068349994,36436.898620830005,53325.3412836 2025-08-07,12:31:27.000,219,11045196,4725,0,1754569886,13182.197749899999,27204.906828510007,53325.36224496 2025-08-07,12:31:28.000,219,11045156,4645,0,1754569887,13182.204486209994,27666.540253950006,53325.44609040001 2025-08-07,12:31:29.000,219,11045146,4645,0,1754569888,13182.224695139994,27205.047811109995,53325.425129040006 2025-08-07,12:31:30.000,219,11045167,5285,0,1754569889,13182.244904069994,32282.761722270006,53325.41814192001 2025-08-07,12:31:31.000,219,11045116,4485,0,1754569890,13182.238167759999,32282.754673140007,53325.36923208 2025-08-07,12:31:32.000,219,11045148,4645,0,1754569891,13182.25164037999,32744.345803799995,53325.404167680004 2025-08-07,12:31:33.000,219,11045146,3804,0,1754569892,13182.285321929994,29513.214938310004,53325.46705176001 2025-08-07,12:31:34.000,219,11045122,4605,0,1754569893,13182.285321929994,31359.678148770006,53325.50897448 2025-08-07,12:31:35.000,219,11045167,4365,0,1754569894,13182.265112999994,31359.706345290004,53325.481026 2025-08-07,12:31:36.000,219,11045185,4325,0,1754569895,13182.258376689999,33206.134310099995,53325.49500024001 2025-08-07,12:31:37.000,219,11045206,3605,0,1754569896,13182.298794549999,29051.750691990004,53325.453077520004 2025-08-07,12:31:38.000,219,11045108,3565,0,1754569897,13182.278585619999,29513.398215690002,53325.522948720005 2025-08-07,12:31:39.000,219,11045109,4445,0,1754569898,13182.278585619999,29513.398215690002,53325.46006464 2025-08-07,12:31:40.000,219,11045095,5205,0,1754569899,13182.278585619999,31359.840278760006,53325.50198736 2025-08-07,12:31:41.000,219,11045125,4925,0,1754569900,13182.244904069994,32283.078933120007,53325.481026 2025-08-07,12:31:42.000,219,11045142,4885,0,1754569901,13182.27184930999,27205.386169350008,53325.50897448 2025-08-07,12:31:43.000,219,11045102,3405,0,1754569902,13182.265112999994,31359.805033109995,53325.474038880006 2025-08-07,12:31:44.000,219,11045079,4125,0,1754569903,13182.244904069994,26743.802087820004,53325.55788432 2025-08-07,12:31:45.000,219,11045115,4965,0,1754569904,13182.27184930999,26743.802087820004,53325.592819920006 2025-08-07,12:31:46.000,219,11045145,5165,0,1754569905,13182.231431449989,27205.343874569997,53325.58583280001 2025-08-07,12:31:47.000,219,11045100,4565,0,1754569906,13182.319003479999,27666.885661320004,53325.641729760006 2025-08-07,12:31:48.000,219,11045096,4605,0,1754569907,13182.305530859994,35975.857322309996,53325.56487144001 2025-08-07,12:31:49.000,219,11045088,4645,0,1754569908,13182.305530859994,29513.313626129995,53325.53692296 2025-08-07,12:31:50.000,219,11045081,5085,0,1754569909,13182.29205823999,38745.340664100004,53325.50897448 2025-08-07,12:31:51.000,219,11045107,5605,0,1754569910,13182.33247609999,28128.476791980007,53325.5508972 2025-08-07,12:31:52.000,219,11045051,4925,0,1754569911,13182.35268502999,26743.661105220002,53325.58583280001 2025-08-07,12:31:53.000,219,11045081,5125,0,1754569912,13182.37963027,31359.692247030005,53325.55788432 2025-08-07,12:31:54.000,219,11045128,3885,0,1754569913,13182.3998392,28128.413349809998,53325.620768400004 2025-08-07,12:31:55.000,219,11045186,4725,0,1754569914,13182.426784439995,28128.39220242,53325.58583280001 2025-08-07,12:31:56.000,219,11045180,4605,0,1754569915,13182.467202299995,35975.68109406,53325.5508972 2025-08-07,12:31:57.000,219,11045119,5325,0,1754569916,13182.48067492,25820.373106950006,53325.58583280001 2025-08-07,12:31:58.000,219,11045130,3685,0,1754569917,13182.49414753999,30897.988330289998,53325.61378128001 2025-08-07,12:31:59.000,219,11045116,3485,0,1754569918,13182.487411229995,31821.156493350005,53325.57884568 2025-08-07,12:32:00.000,219,11045165,4285,0,1754569919,13182.487411229995,29051.567414610006,53325.62775552 2025-08-07,12:32:01.000,219,11045154,4565,0,1754569920,13182.54130171,26281.964237609995,53325.64871688 2025-08-07,12:32:02.000,219,11045161,5365,0,1754569921,13182.57498325999,30897.98128116,53325.56487144001 2025-08-07,12:32:03.000,219,11045164,4805,0,1754569922,13182.56151064,27205.118302410003,53325.67666536 2025-08-07,12:32:04.000,219,11045144,4965,0,1754569923,13182.548038019995,28589.898743519996,53325.69762672 2025-08-07,12:32:05.000,219,11045161,5245,0,1754569924,13182.50088385,27205.097155020005,53325.60679416 2025-08-07,12:32:06.000,219,11045153,4205,0,1754569925,13182.527829089995,27205.061909369993,53325.690639600005 2025-08-07,12:32:07.000,219,11045122,5005,0,1754569926,13182.55477432999,28128.2230233,53325.62775552 2025-08-07,12:32:08.000,219,11045138,3965,0,1754569927,13182.54130171,32744.268263370002,53325.68365248001 2025-08-07,12:32:09.000,219,11045101,4965,0,1754569928,13182.527829089995,25820.232124350005,53325.73256232001 2025-08-07,12:32:10.000,219,11045087,5205,0,1754569929,13182.548038019995,31359.41028183,53325.620768400004 2025-08-07,12:32:11.000,219,11045104,4885,0,1754569930,13182.527829089995,33205.75365708,53325.64871688 2025-08-07,12:32:12.000,219,11045132,3845,0,1754569931,13182.52109278,29512.9541205,53325.655704 2025-08-07,12:32:13.000,219,11045149,5325,0,1754569932,13182.49414753999,30436.129332690005,53325.61378128001 2025-08-07,12:32:14.000,219,11045137,4965,0,1754569933,13182.46046599,29974.439514209997,53325.62775552 2025-08-07,12:32:15.000,219,11045112,4605,0,1754569934,13182.50088385,32744.070887730006,53325.7255752 2025-08-07,12:32:16.000,219,11045175,5005,0,1754569935,13182.467202299995,30897.66407031,53325.62775552 2025-08-07,12:32:17.000,219,11045105,5005,0,1754569936,13182.467202299995,25819.999503059997,53325.62775552 2025-08-07,12:32:18.000,219,11045140,4925,0,1754569937,13182.48067492,30897.614726400003,53325.68365248001 2025-08-07,12:32:19.000,219,11045109,5165,0,1754569938,13182.467202299995,33667.20380514,53325.655704 2025-08-07,12:32:20.000,219,11045115,5125,0,1754569939,13182.47393860999,32282.36697099,53325.63474264001 2025-08-07,12:32:21.000,219,11045149,5165,0,1754569940,13182.47393860999,30897.579480750006,53325.68365248001 2025-08-07,12:32:22.000,219,11045144,4645,0,1754569941,13182.49414753999,31359.219955320004,53325.620768400004 2025-08-07,12:32:23.000,219,11045115,5125,0,1754569942,13182.507620159995,24896.817241740006,53325.66269112001 2025-08-07,12:32:24.000,219,11045147,5285,0,1754569943,13182.52109278,32282.395167509996,53325.7255752 2025-08-07,12:32:25.000,219,11045170,4645,0,1754569944,13182.507620159995,30897.600628140004,53325.70461384 2025-08-07,12:32:26.000,219,11045160,4685,0,1754569945,13182.59519218999,30436.00949748,53325.71160096001 2025-08-07,12:32:27.000,219,11045120,4085,0,1754569946,13182.56151064,34128.81608319,53325.66269112001 2025-08-07,12:32:28.000,219,11045153,4885,0,1754569947,13182.58171957,27204.84338634,53325.73256232001 2025-08-07,12:32:29.000,219,11045190,4885,0,1754569948,13182.58171957,27204.871582859996,53325.71858808 2025-08-07,12:32:30.000,219,11045115,4125,0,1754569949,13182.6019285,31820.923872059997,53325.67666536 2025-08-07,12:32:31.000,219,11045127,5085,0,1754569950,13182.608664809995,30897.66407031,53325.655704 2025-08-07,12:32:32.000,219,11045132,4765,0,1754569951,13182.608664809995,28128.103188089997,53325.71858808 2025-08-07,12:32:33.000,219,11045148,3765,0,1754569952,13182.59519218999,30897.706365089995,53325.74653656 2025-08-07,12:32:34.000,219,11045132,3565,0,1754569953,13182.59519218999,29051.355940709997,53325.7255752 2025-08-07,12:32:35.000,219,11045108,4525,0,1754569954,13182.57498325999,33667.422328169996,53325.69762672 2025-08-07,12:32:36.000,219,11045090,4885,0,1754569955,13182.55477432999,24896.979371730005,53325.71160096001 2025-08-07,12:32:37.000,219,11045044,4765,0,1754569956,13182.55477432999,29974.658037240006,53325.68365248001 2025-08-07,12:32:38.000,219,11045075,4965,0,1754569957,13182.55477432999,28128.24417069,53325.690639600005 2025-08-07,12:32:39.000,219,11045112,4685,0,1754569958,13182.51435646999,24897.03576477,53325.69762672 2025-08-07,12:32:40.000,219,11045106,4685,0,1754569959,13182.527829089995,31821.0507564,53325.739549440004 2025-08-07,12:32:41.000,219,11045153,5285,0,1754569960,13182.548038019995,30436.291462680005,53325.73256232001 2025-08-07,12:32:42.000,219,11045082,3804,0,1754569961,13182.568246949995,29513.151496139995,53325.690639600005 2025-08-07,12:32:43.000,219,11045075,4325,0,1754569962,13182.527829089995,27205.090105890005,53325.641729760006 2025-08-07,12:32:44.000,219,11045128,4805,0,1754569963,13182.52109278,29974.70738115,53325.66967824 2025-08-07,12:32:45.000,219,11045126,4765,0,1754569964,13182.52109278,31359.551264430003,53325.69762672 2025-08-07,12:32:46.000,219,11045069,5165,0,1754569965,13182.568246949995,31359.501920519993,53325.655704 2025-08-07,12:32:47.000,219,11045090,4685,0,1754569966,13182.64234636,29513.08100484,53325.68365248001 2025-08-07,12:32:48.000,219,11045089,4925,0,1754569967,13182.64234636,33667.50691773,53325.68365248001 2025-08-07,12:32:49.000,219,11045086,4685,0,1754569968,13182.669291599996,30897.903740730006,53325.66967824 2025-08-07,12:32:50.000,219,11045088,4565,0,1754569969,13182.709709459996,30436.291462680005,53325.71858808 2025-08-07,12:32:51.000,219,11045085,5285,0,1754569970,13182.770336249996,29051.405284620007,53325.71160096001 2025-08-07,12:32:52.000,219,11045107,5165,0,1754569971,13182.878117209992,26743.400287409997,53325.66967824 2025-08-07,12:32:53.000,219,11045111,5285,0,1754569972,13182.884853520001,27205.019614589997,53325.68365248001 2025-08-07,12:32:54.000,219,11045097,4125,0,1754569973,13182.952216619997,31821.05780553,53325.69762672 2025-08-07,12:32:55.000,219,11045145,4285,0,1754569974,13183.039788649992,29513.045759190005,53325.71858808 2025-08-07,12:32:56.000,219,11045161,5285,0,1754569975,13183.066733890002,29974.601644199996,53325.69762672 2025-08-07,12:32:57.000,219,11045143,5005,0,1754569976,13183.134096989997,28128.159581130007,53325.739549440004 2025-08-07,12:32:58.000,219,11045186,4965,0,1754569977,13183.167778540002,31821.001412490004,53325.690639600005 2025-08-07,12:32:59.000,219,11045130,4365,0,1754569978,13183.221669019993,28128.138433739994,53325.68365248001 2025-08-07,12:33:00.000,219,11045175,4325,0,1754569979,13183.282295809993,30436.19277486,53325.71160096001 2025-08-07,12:33:01.000,219,11045137,5285,0,1754569980,13183.309241049988,29974.601644199996,53325.67666536 2025-08-07,12:33:02.000,219,11045133,5125,0,1754569981,13183.383340459994,28128.152532000007,53325.7255752 2025-08-07,12:33:03.000,219,11045151,3965,0,1754569982,13183.417022009999,33205.76775534,53325.760510800006 2025-08-07,12:33:04.000,219,11045190,3645,0,1754569983,13183.47091248999,29512.918874850002,53325.82339488 2025-08-07,12:33:05.000,219,11045193,5205,0,1754569984,13183.504594039994,27666.540253950006,53325.76749792 2025-08-07,12:33:06.000,219,11045148,4685,0,1754569985,13183.55848452,31359.403232700002,53325.809420640006 2025-08-07,12:33:07.000,219,11045135,5085,0,1754569986,13183.55174820999,30436.213922249997,53325.80243352001 2025-08-07,12:33:08.000,219,11045150,3725,0,1754569987,13183.61911131,34129.03460622,53325.788459280004 2025-08-07,12:33:09.000,219,11045184,4685,0,1754569988,13183.605638689995,30897.79800378,53325.858330480005 2025-08-07,12:33:10.000,219,11045144,4645,0,1754569989,13183.69994703,25820.168682179996,53325.87929184001 2025-08-07,12:33:11.000,219,11045108,4765,0,1754569990,13183.75383750999,28128.194826780003,53325.83736912 2025-08-07,12:33:12.000,219,11045091,5285,0,1754569991,13183.77404643999,29974.658037240006,53325.85134336001 2025-08-07,12:33:13.000,219,11045173,4685,0,1754569992,13183.787519059995,26281.816205879994,53325.89326608 2025-08-07,12:33:14.000,219,11045167,4845,0,1754569993,13183.82120061,26743.428483929994,53325.87230472 2025-08-07,12:33:15.000,219,11045125,4125,0,1754569994,13183.8818274,29513.066906580003,53325.858330480005 2025-08-07,12:33:16.000,219,11045165,4365,0,1754569995,13183.89530001999,34590.75967035,53325.80243352001 2025-08-07,12:33:17.000,219,11045119,5005,0,1754569996,13183.888563709996,27666.730580460004,53325.8653176 2025-08-07,12:33:18.000,219,11045180,3685,0,1754569997,13183.928981569996,32744.345803799995,53325.89326608 2025-08-07,12:33:19.000,219,11045155,4925,0,1754569998,13183.94245419,35052.40719405,53325.809420640006 2025-08-07,12:33:20.000,219,11045181,5165,0,1754569999,13183.969399429996,31821.170591610004,53325.87230472 2025-08-07,12:33:21.000,219,11045176,4605,0,1754570000,13183.996344669991,32282.782869660005,53325.94217592 2025-08-07,12:33:22.000,219,11045200,3885,0,1754570001,13184.003080980001,32282.83221357,53325.88627896 2025-08-07,12:33:23.000,219,11045207,5005,0,1754570002,13184.036762529991,30898.030625069994,53325.89326608 2025-08-07,12:33:24.000,219,11045212,4605,0,1754570003,13184.023289910001,30436.439494410006,53325.87230472 2025-08-07,12:33:25.000,219,11045226,3765,0,1754570004,13184.090653009996,23512.424502780006,53325.956150160004 2025-08-07,12:33:26.000,219,11045175,4245,0,1754570005,13184.110861939997,31359.769787459998,53325.89326608 2025-08-07,12:33:27.000,219,11045181,5125,0,1754570006,13184.171488729997,28128.56843067,53325.928201680006 2025-08-07,12:33:28.000,219,11045187,4925,0,1754570007,13184.164752420002,33206.32463661001,53325.92121456001 2025-08-07,12:33:29.000,219,11045199,4125,0,1754570008,13184.144543490002,30898.326688529996,53325.907240320004 2025-08-07,12:33:30.000,219,11045143,4125,0,1754570009,13184.205170280002,31360.009457880005,53325.928201680006 2025-08-07,12:33:31.000,219,11045113,5205,0,1754570010,13184.218642899992,31821.69222723,53325.9351888 2025-08-07,12:33:32.000,219,11045192,4885,0,1754570011,13184.205170280002,28590.540214349996,53325.956150160004 2025-08-07,12:33:33.000,219,11045221,4085,0,1754570012,13184.218642899992,28590.624803910003,53325.928201680006 2025-08-07,12:33:34.000,219,11045139,4165,0,1754570013,13184.232115519997,34591.50687813001,53325.92121456001 2025-08-07,12:33:35.000,219,11045187,5044,0,1754570014,13184.191697659997,30437.102112630004,53325.97012440001 2025-08-07,12:33:36.000,219,11045142,4685,0,1754570015,13184.211906589997,28129.118262810007,53325.928201680006 2025-08-07,12:33:37.000,219,11045160,3845,0,1754570016,13184.232115519997,29514.011490000004,53326.00506 2025-08-07,12:33:38.000,219,11045154,4765,0,1754570017,13184.225379210002,27667.618770839996,53325.8653176 2025-08-07,12:33:39.000,219,11045167,5285,0,1754570018,13184.232115519997,29975.708357609998,53325.94217592 2025-08-07,12:33:40.000,219,11045137,5165,0,1754570019,13184.225379210002,29514.145423470007,53325.96313728 2025-08-07,12:33:41.000,219,11045213,5405,0,1754570020,13184.245588140002,32283.854337419994,53325.98409864 2025-08-07,12:33:42.000,219,11045180,4004,0,1754570021,13184.245588140002,25359.832296659995,53325.99807288001 2025-08-07,12:33:43.000,219,11045160,4605,0,1754570022,13184.232115519997,28591.097095620004,53325.90025320001 2025-08-07,12:33:44.000,219,11045138,4925,0,1754570023,13184.245588140002,32283.9671235,53325.91422744 2025-08-07,12:33:45.000,219,11045161,4365,0,1754570024,13184.218642899992,27667.88663778,53325.99807288001 2025-08-07,12:33:46.000,219,11045186,3804,0,1754570025,13184.238851829992,34130.51492351999,53325.977111520006 2025-08-07,12:33:47.000,219,11045157,4365,0,1754570026,13184.205170280002,25359.94508274,53325.94217592 2025-08-07,12:33:48.000,219,11045196,4685,0,1754570027,13184.205170280002,26744.781916890002,53325.977111520006 2025-08-07,12:33:49.000,219,11045157,5365,0,1754570028,13184.225379210002,31360.897648259997,53326.00506 2025-08-07,12:33:50.000,219,11045130,4004,0,1754570029,13184.225379210002,26744.767818630004,53325.956150160004 2025-08-07,12:33:51.000,219,11045103,5165,0,1754570030,13184.211906589997,28591.231029090006,53325.94916304001 2025-08-07,12:33:52.000,219,11045105,5405,0,1754570031,13184.198433969992,26283.20488449,53325.907240320004 2025-08-07,12:33:53.000,219,11045094,4725,0,1754570032,13184.211906589997,27668.013522120003,53325.89326608 2025-08-07,12:33:54.000,219,11045090,4685,0,1754570033,13184.198433969992,30899.334714120007,53325.907240320004 2025-08-07,12:33:55.000,219,11045074,3645,0,1754570034,13184.171488729997,29052.857405400006,53325.907240320004 2025-08-07,12:33:56.000,219,11045138,4565,0,1754570035,13184.225379210002,34130.57131656,53325.90025320001 2025-08-07,12:33:57.000,219,11045081,5044,0,1754570036,13184.238851829992,31360.86945174,53325.907240320004 2025-08-07,12:33:58.000,219,11045084,4765,0,1754570037,13184.232115519997,29052.829208879994,53325.80243352001 2025-08-07,12:33:59.000,219,11045074,4645,0,1754570038,13184.205170280002,31360.86240261,53325.84435624 2025-08-07,12:34:00.000,219,11045087,4925,0,1754570039,13184.286006000002,29052.815110619995,53325.89326608 2025-08-07,12:34:01.000,219,11045095,5165,0,1754570040,13184.326423860002,28129.597603650007,53325.8653176 2025-08-07,12:34:02.000,219,11045099,5165,0,1754570041,13184.299478619992,34130.52197265001,53325.84435624 2025-08-07,12:34:03.000,219,11045159,5285,0,1754570042,13184.346632790002,26283.127344060005,53325.88627896 2025-08-07,12:34:04.000,219,11045077,4325,0,1754570043,13184.353369099998,27206.351900160007,53325.84435624 2025-08-07,12:34:05.000,219,11045087,4125,0,1754570044,13184.387050650002,26744.79601515,53325.907240320004 2025-08-07,12:34:06.000,219,11045065,5365,0,1754570045,13184.360105409993,30899.24307543,53325.84435624 2025-08-07,12:34:07.000,219,11045125,4285,0,1754570046,13184.373578029998,31822.460582400003,53325.88627896 2025-08-07,12:34:08.000,219,11045064,4445,0,1754570047,13184.373578029998,31822.453533270003,53325.83736912 2025-08-07,12:34:09.000,219,11045106,4725,0,1754570048,13184.339896479993,26283.141442320004,53325.94217592 2025-08-07,12:34:10.000,219,11045123,5044,0,1754570049,13184.373578029998,28129.590554520008,53325.96313728 2025-08-07,12:34:11.000,219,11045137,4925,0,1754570050,13184.353369099998,25821.55736079,53325.91422744 2025-08-07,12:34:12.000,219,11045144,4365,0,1754570051,13184.353369099998,27206.387145810004,53325.88627896 2025-08-07,12:34:13.000,219,11045127,4004,0,1754570052,13184.360105409993,32284.11515523,53325.94217592 2025-08-07,12:34:14.000,219,11045145,5445,0,1754570053,13184.333160169997,31822.446484140004,53325.87929184001 2025-08-07,12:34:15.000,219,11045165,5245,0,1754570054,13184.346632790002,30437.680141289995,53325.90025320001 2025-08-07,12:34:16.000,219,11045179,4165,0,1754570055,13184.319687549993,30437.687190419994,53325.89326608 2025-08-07,12:34:17.000,219,11045142,4805,0,1754570056,13184.299478619992,25821.620802959995,53325.81640776 2025-08-07,12:34:18.000,219,11045150,4525,0,1754570057,13184.286006000002,28591.28742213,53325.88627896 2025-08-07,12:34:19.000,219,11045191,4405,0,1754570058,13184.211906589997,29976.17360019,53325.85134336001 2025-08-07,12:34:20.000,219,11045163,4165,0,1754570059,13184.232115519997,29052.92084757,53325.809420640006 2025-08-07,12:34:21.000,219,11045146,3965,0,1754570060,13184.198433969992,25821.71244165,53325.858330480005 2025-08-07,12:34:22.000,219,11045142,4805,0,1754570061,13184.164752420002,26745.007489049996,53325.8653176 2025-08-07,12:34:23.000,219,11045150,4565,0,1754570062,13184.144543490002,24436.939049670007,53325.85134336001 2025-08-07,12:34:24.000,219,11045165,4205,0,1754570063,13184.117598249992,26744.98634166,53325.85134336001 2025-08-07,12:34:25.000,219,11045184,3645,0,1754570064,13184.151279799997,27206.669111010007,53325.83736912 2025-08-07,12:34:26.000,219,11045155,5285,0,1754570065,13184.144543490002,32284.404169560003,53325.87230472 2025-08-07,12:34:27.000,219,11045153,4085,0,1754570066,13184.097389319992,31361.271252150007,53325.75352368001 2025-08-07,12:34:28.000,219,11045141,5085,0,1754570067,13184.090653009996,26745.155520779997,53325.788459280004 2025-08-07,12:34:29.000,219,11045179,5325,0,1754570068,13184.083916700001,27668.422371659995,53325.82339488 2025-08-07,12:34:30.000,219,11045168,4605,0,1754570069,13184.090653009996,31361.34879258,53325.78147216001 2025-08-07,12:34:31.000,219,11045195,5245,0,1754570070,13184.070444079996,26283.67012707,53325.7255752 2025-08-07,12:34:32.000,219,11045141,3965,0,1754570071,13184.097389319992,28591.816106879996,53325.71160096001 2025-08-07,12:34:33.000,219,11045091,5485,0,1754570072,13184.083916700001,32284.721380410003,53325.71858808 2025-08-07,12:34:34.000,219,11045139,5165,0,1754570073,13184.070444079996,30438.25816995,53325.71858808 2025-08-07,12:34:35.000,219,11045186,4805,0,1754570074,13184.070444079996,33208.00232955,53325.75352368001 2025-08-07,12:34:36.000,219,11045174,4725,0,1754570075,13184.070444079996,29976.702284939995,53325.7255752 2025-08-07,12:34:37.000,219,11045134,5005,0,1754570076,13184.083916700001,26745.409289460003,53325.74653656 2025-08-07,12:34:38.000,219,11045181,4365,0,1754570077,13184.043498840001,29515.090006889994,53325.71858808 2025-08-07,12:34:39.000,219,11045189,4765,0,1754570078,13184.050235149996,27207.099107939997,53325.71160096001 2025-08-07,12:34:40.000,219,11045124,4605,0,1754570079,13184.063707770001,29515.139350800004,53325.67666536 2025-08-07,12:34:41.000,219,11045135,5165,0,1754570080,13184.063707770001,24437.418390510007,53325.7255752 2025-08-07,12:34:42.000,219,11045139,4765,0,1754570081,13184.030026219996,31361.644856040002,53325.66967824 2025-08-07,12:34:43.000,219,11045152,3645,0,1754570082,13184.009817289996,30438.356857770006,53325.7255752 2025-08-07,12:34:44.000,219,11045171,5125,0,1754570083,13184.030026219996,29976.702284939995,53325.68365248001 2025-08-07,12:34:45.000,219,11045152,4685,0,1754570084,13184.009817289996,31361.532069959998,53325.67666536 2025-08-07,12:34:46.000,219,11045188,4845,0,1754570085,13184.030026219996,29515.153449060002,53325.66269112001 2025-08-07,12:34:47.000,219,11045124,4805,0,1754570086,13184.036762529991,27207.028616640004,53325.61378128001 2025-08-07,12:34:48.000,219,11045159,4845,0,1754570087,13183.996344669991,32746.36185498,53325.655704 2025-08-07,12:34:49.000,219,11045160,4805,0,1754570088,13183.976135739991,28591.802008619998,53325.67666536 2025-08-07,12:34:50.000,219,11045157,5165,0,1754570089,13183.996344669991,30438.27931734,53325.62775552 2025-08-07,12:34:51.000,219,11045153,5125,0,1754570090,13183.989608359996,31361.454529530005,53325.655704 2025-08-07,12:34:52.000,219,11045147,5085,0,1754570091,13183.989608359996,31823.045660189993,53325.68365248001 2025-08-07,12:34:53.000,219,11045183,5285,0,1754570092,13183.92224526,30438.180629520008,53325.571858560004 2025-08-07,12:34:54.000,219,11045191,5125,0,1754570093,13183.92224526,23975.56644204,53325.58583280001 2025-08-07,12:34:55.000,219,11045162,4725,0,1754570094,13183.888563709996,28130.105141010004,53325.592819920006 2025-08-07,12:34:56.000,219,11045175,4885,0,1754570095,13183.92224526,30899.680121490004,53325.62775552 2025-08-07,12:34:57.000,219,11045171,4805,0,1754570096,13183.91550894999,28591.653976889997,53325.66269112001 2025-08-07,12:34:58.000,219,11045166,3725,0,1754570097,13183.8818274,36438.971065050006,53325.60679416 2025-08-07,12:34:59.000,219,11045176,4004,0,1754570098,13183.89530001999,27206.655012749994,53325.5508972 2025-08-07,12:35:00.000,219,11045194,4965,0,1754570099,13183.85488215999,28129.879568849996,53325.59980704 2025-08-07,12:35:01.000,219,11045116,4765,0,1754570100,13183.83467322999,29514.667059090003,53325.57884568 2025-08-07,12:35:02.000,219,11045108,3804,0,1754570101,13183.82120061,29053.0688793,53325.52993584 2025-08-07,12:35:03.000,219,11045206,4805,0,1754570102,13183.81446429999,28129.780881030005,53325.571858560004 2025-08-07,12:35:04.000,219,11045116,3685,0,1754570103,13183.767310129995,28591.336766039996,53325.55788432 2025-08-07,12:35:05.000,219,11045144,3924,0,1754570104,13183.76057382,30899.42635281,53325.49500024001 2025-08-07,12:35:06.000,219,11045138,4685,0,1754570105,13183.747101199995,27206.506981020008,53325.53692296 2025-08-07,12:35:07.000,219,11045199,4125,0,1754570106,13183.69994703,31822.615663260003,53325.53692296 2025-08-07,12:35:08.000,219,11045146,3725,0,1754570107,13183.69321071999,25821.677196000004,53325.481026 2025-08-07,12:35:09.000,219,11045134,4765,0,1754570108,13183.63258392999,29052.885601920003,53325.46705176001 2025-08-07,12:35:10.000,219,11045152,4565,0,1754570109,13183.65279285999,31822.587466740006,53325.43910328 2025-08-07,12:35:11.000,219,11045144,4445,0,1754570110,13183.57195713999,27206.42944059,53325.481026 2025-08-07,12:35:12.000,219,11045134,3645,0,1754570111,13183.59216606999,25359.994426649995,53325.425129040006 2025-08-07,12:35:13.000,219,11045185,4285,0,1754570112,13183.57869345,26283.226031879996,53325.43211616 2025-08-07,12:35:14.000,219,11045138,3885,0,1754570113,13183.53827559,29052.850356270006,53325.522948720005 2025-08-07,12:35:15.000,219,11045149,4205,0,1754570114,13183.497857729999,29976.067863239994,53325.453077520004 2025-08-07,12:35:16.000,219,11045163,5605,0,1754570115,13183.484385109994,29976.117207150004,53325.46006464 2025-08-07,12:35:17.000,219,11045113,4125,0,1754570116,13183.457439869999,28591.231029090006,53325.474038880006 2025-08-07,12:35:18.000,219,11045205,4965,0,1754570117,13183.443967249994,24436.70642838,53325.453077520004 2025-08-07,12:35:19.000,219,11045160,4765,0,1754570118,13183.437230939999,31822.467631530002,53325.38320632 2025-08-07,12:35:20.000,219,11045131,5285,0,1754570119,13183.410285699989,31360.87650087,53325.453077520004 2025-08-07,12:35:21.000,219,11045089,5044,0,1754570120,13183.423758319994,27667.964178209993,53325.50897448 2025-08-07,12:35:22.000,219,11045111,5165,0,1754570121,13183.376604149998,24898.290509910003,53325.43910328 2025-08-07,12:35:23.000,219,11045166,4605,0,1754570122,13183.390076769989,24436.657084470004,53325.43910328 2025-08-07,12:35:24.000,219,11045176,3845,0,1754570123,13183.342922599993,27206.309605379996,53325.43910328 2025-08-07,12:35:25.000,219,11045171,5165,0,1754570124,13183.315977359998,32283.995320019996,53325.46006464 2025-08-07,12:35:26.000,219,11045132,4605,0,1754570125,13183.302504739993,26744.65503255,53325.38320632 2025-08-07,12:35:27.000,219,11045158,4765,0,1754570126,13183.275559499998,31360.735518269998,53325.4111548 2025-08-07,12:35:28.000,219,11045147,5325,0,1754570127,13183.295768429998,29975.926880640007,53325.39019344 2025-08-07,12:35:29.000,219,11045122,4565,0,1754570128,13183.282295809993,31822.354845449998,53325.36224496 2025-08-07,12:35:30.000,219,11045137,4405,0,1754570129,13183.255350569998,23975.016609900005,53325.404167680004 2025-08-07,12:35:31.000,219,11045144,4805,0,1754570130,13183.255350569998,30437.518011299995,53325.41814192001 2025-08-07,12:35:32.000,219,11045187,4325,0,1754570131,13183.221669019993,27667.851392130004,53325.37621920001 2025-08-07,12:35:33.000,219,11045126,4765,0,1754570132,13183.228405329988,26744.598639510004,53325.37621920001 2025-08-07,12:35:34.000,219,11045163,4965,0,1754570133,13183.194723779998,33207.135286560006,53325.39019344 2025-08-07,12:35:35.000,219,11045160,4725,0,1754570134,13183.181251159993,35053.53505485,53325.3412836 2025-08-07,12:35:36.000,219,11045172,3645,0,1754570135,13183.201460089993,27206.147475389997,53325.32730936001 2025-08-07,12:35:37.000,219,11045172,3965,0,1754570136,13183.262086879993,29975.771799780006,53325.38320632 2025-08-07,12:35:38.000,219,11045114,4845,0,1754570137,13183.221669019993,21666.778991400002,53325.36923208 2025-08-07,12:35:39.000,219,11045121,5085,0,1754570138,13183.275559499998,26282.901771899997,53325.3412836 2025-08-07,12:35:40.000,219,11045108,3605,0,1754570139,13183.282295809993,32283.79794438,53325.3412836 2025-08-07,12:35:41.000,219,11045134,4805,0,1754570140,13183.262086879993,30437.369979569994,53325.31333512 2025-08-07,12:35:42.000,219,11045137,5285,0,1754570141,13183.329449979989,31360.54519176,53325.3412836 2025-08-07,12:35:43.000,219,11045104,4725,0,1754570142,13183.302504739993,25821.24014994,53325.34827072001 2025-08-07,12:35:44.000,219,11045117,5005,0,1754570143,13183.315977359998,30898.92586458,53325.32730936001 2025-08-07,12:35:45.000,219,11045172,4725,0,1754570144,13183.342922599993,29975.637866310004,53325.3412836 2025-08-07,12:35:46.000,219,11045168,4685,0,1754570145,13183.369867839989,27667.632869099994,53325.33429648 2025-08-07,12:35:47.000,219,11045200,4525,0,1754570146,13183.369867839989,31822.037634599998,53325.38320632 2025-08-07,12:35:48.000,219,11045137,5165,0,1754570147,13183.417022009999,28590.793983030002,53325.3412836 2025-08-07,12:35:49.000,219,11045131,4925,0,1754570148,13183.423758319994,23513.11531752,53325.32730936001 2025-08-07,12:35:50.000,219,11045146,4885,0,1754570149,13183.423758319994,29514.025588260003,53325.36923208 2025-08-07,12:35:51.000,219,11045117,5285,0,1754570150,13183.417022009999,32283.62171613,53325.32730936001 2025-08-07,12:35:52.000,219,11045148,4725,0,1754570151,13183.450703559989,23513.094170130003,53325.355257840005 2025-08-07,12:35:53.000,219,11045161,5285,0,1754570152,13183.450703559989,26744.358969089997,53325.32730936001 2025-08-07,12:35:54.000,219,11045117,4285,0,1754570153,13183.443967249994,28129.167606720002,53325.355257840005 2025-08-07,12:35:55.000,219,11045130,4805,0,1754570154,13183.497857729999,34591.633762469995,53325.404167680004 2025-08-07,12:35:56.000,219,11045109,5005,0,1754570155,13183.51133034999,30898.883569800004,53325.39718056001 2025-08-07,12:35:57.000,219,11045141,5245,0,1754570156,13183.484385109994,26744.358969089997,53325.3412836 2025-08-07,12:35:58.000,219,11045129,4445,0,1754570157,13183.518066659999,34130.056730070006,53325.404167680004 2025-08-07,12:35:59.000,219,11045144,4004,0,1754570158,13183.524802969994,33206.88856701,53325.41814192001 2025-08-07,12:36:00.000,219,11045155,5125,0,1754570159,13183.518066659999,24897.98034819,53325.36224496 2025-08-07,12:36:01.000,219,11045138,4645,0,1754570160,13183.477648799999,29975.736554129995,53325.32032224 2025-08-07,12:36:02.000,219,11045135,4405,0,1754570161,13183.518066659999,27667.766802569997,53325.33429648 2025-08-07,12:36:03.000,219,11045136,3725,0,1754570162,13183.49112141999,29052.61773498,53325.355257840005 2025-08-07,12:36:04.000,219,11045162,4925,0,1754570163,13183.464176179994,26744.563393860008,53325.355257840005 2025-08-07,12:36:05.000,219,11045151,4525,0,1754570164,13183.457439869999,27667.802048219994,53325.306348000006 2025-08-07,12:36:06.000,219,11045188,4645,0,1754570165,13183.443967249994,23051.721562499995,53325.31333512 2025-08-07,12:36:07.000,219,11045108,4765,0,1754570166,13183.430494629989,27206.295507119998,53325.36224496 2025-08-07,12:36:08.000,219,11045181,5005,0,1754570167,13183.437230939999,29052.75871758,53325.32032224 2025-08-07,12:36:09.000,219,11045190,3645,0,1754570168,13183.417022009999,30437.644895639998,53325.33429648 2025-08-07,12:36:10.000,219,11045180,4885,0,1754570169,13183.423758319994,33207.34676046,53325.39718056001 2025-08-07,12:36:11.000,219,11045125,4325,0,1754570170,13183.417022009999,29976.074912369993,53325.39019344 2025-08-07,12:36:12.000,219,11045131,5245,0,1754570171,13183.430494629989,28129.745635379993,53325.38320632 2025-08-07,12:36:13.000,219,11045162,3804,0,1754570172,13183.423758319994,31822.66500717,53325.4111548 2025-08-07,12:36:14.000,219,11045149,5085,0,1754570173,13183.477648799999,28591.386109950006,53325.38320632 2025-08-07,12:36:15.000,219,11045179,5245,0,1754570174,13183.484385109994,26744.98634166,53325.37621920001 2025-08-07,12:36:16.000,219,11045140,4085,0,1754570175,13183.450703559989,26283.430456650007,53325.43211616 2025-08-07,12:36:17.000,219,11045006,4605,0,1754570176,13183.51133034999,27668.281389059994,53325.49500024001 2025-08-07,12:36:18.000,219,11045158,4725,0,1754570177,13183.484385109994,32284.516955640007,53325.55788432 2025-08-07,12:36:19.000,219,11045148,4685,0,1754570178,13183.518066659999,30438.046696050005,53325.53692296 2025-08-07,12:36:20.000,219,11045175,4605,0,1754570179,13183.53153927999,30438.10308909,53325.44609040001 2025-08-07,12:36:21.000,219,11045134,4725,0,1754570180,13183.55848452,29514.949024290006,53325.43211616 2025-08-07,12:36:22.000,219,11045183,4925,0,1754570181,13183.57869345,32284.75662606,53325.4111548 2025-08-07,12:36:23.000,219,11045138,5325,0,1754570182,13183.585429759994,27668.584501649995,53325.453077520004 2025-08-07,12:36:24.000,219,11045148,3765,0,1754570183,13183.65279285999,30438.356857770006,53325.49500024001 2025-08-07,12:36:25.000,219,11045150,4925,0,1754570184,13183.63258392999,33669.62165673,53325.48801312 2025-08-07,12:36:26.000,219,11045141,5125,0,1754570185,13183.666265479995,30438.335710379994,53325.481026 2025-08-07,12:36:27.000,219,11045155,5485,0,1754570186,13183.706683339995,29976.716383199993,53325.39019344 2025-08-07,12:36:28.000,219,11045102,4685,0,1754570187,13183.686474409995,28130.31661491,53325.43211616 2025-08-07,12:36:29.000,219,11045106,4965,0,1754570188,13183.73362857999,29053.57641666,53325.474038880006 2025-08-07,12:36:30.000,219,11045079,5245,0,1754570189,13183.77404643999,26745.486829889996,53325.50897448 2025-08-07,12:36:31.000,219,11045105,5365,0,1754570190,13183.80099168,29976.7868745,53325.43211616 2025-08-07,12:36:32.000,219,11045087,4205,0,1754570191,13183.85488215999,32746.3900515,53325.4111548 2025-08-07,12:36:33.000,219,11045088,4765,0,1754570192,13183.85488215999,28591.872499920006,53325.49500024001 2025-08-07,12:36:34.000,219,11045090,4045,0,1754570193,13183.91550894999,28591.816106879996,53325.43910328 2025-08-07,12:36:35.000,219,11045100,5005,0,1754570194,13183.90203633,32284.728429540002,53325.41814192001 2025-08-07,12:36:36.000,219,11045129,5485,0,1754570195,13183.98287205,29053.37904102,53325.43910328 2025-08-07,12:36:37.000,219,11045083,5125,0,1754570196,13184.016553599991,31823.052709320007,53325.41814192001 2025-08-07,12:36:38.000,219,11045073,4925,0,1754570197,13184.036762529991,29514.949024290006,53325.48801312 2025-08-07,12:36:39.000,219,11045132,4605,0,1754570198,13184.110861939997,28130.126288400003,53325.51596160001 2025-08-07,12:36:40.000,219,11045100,3885,0,1754570199,13184.137807179992,23513.9330166,53325.481026 2025-08-07,12:36:41.000,219,11045066,4805,0,1754570200,13184.225379210002,26283.599635770006,53325.51596160001 2025-08-07,12:36:42.000,219,11045148,4885,0,1754570201,13184.252324449997,29053.259205809998,53325.4111548 2025-08-07,12:36:43.000,219,11045076,4805,0,1754570202,13184.299478619992,31361.250104759994,53325.522948720005 2025-08-07,12:36:44.000,219,11045119,4445,0,1754570203,13184.346632790002,30899.673072360005,53325.52993584 2025-08-07,12:36:45.000,219,11045089,4165,0,1754570204,13184.360105409993,29053.188714510005,53325.49500024001 2025-08-07,12:36:46.000,219,11045078,4765,0,1754570205,13184.393786959998,32284.481709989996,53325.46705176001 2025-08-07,12:36:47.000,219,11045098,5005,0,1754570206,13184.420732199993,30899.70831801,53325.453077520004 2025-08-07,12:36:48.000,219,11045127,5125,0,1754570207,13184.481358989993,34592.5571985,53325.54391008001 2025-08-07,12:36:49.000,219,11045111,4485,0,1754570208,13184.488095299988,32746.157430210005,53325.46705176001 2025-08-07,12:36:50.000,219,11045102,4965,0,1754570209,13184.521776849993,28591.6328295,53325.54391008001 2025-08-07,12:36:51.000,219,11045159,5605,0,1754570210,13184.562194709993,31822.96107063,53325.54391008001 2025-08-07,12:36:52.000,219,11045093,5125,0,1754570211,13184.555458399998,31361.36289084,53325.54391008001 2025-08-07,12:36:53.000,219,11045128,3605,0,1754570212,13184.528513159989,30899.835202350005,53325.54391008001 2025-08-07,12:36:54.000,219,11045122,3645,0,1754570213,13184.541985779993,27668.577452519996,53325.56487144001 2025-08-07,12:36:55.000,219,11045134,4765,0,1754570214,13184.528513159989,23975.679228120003,53325.56487144001 2025-08-07,12:36:56.000,219,11045114,3965,0,1754570215,13184.541985779993,31823.151397139998,53325.55788432 2025-08-07,12:36:57.000,219,11045079,4925,0,1754570216,13184.494831609998,29976.80097276,53325.56487144001 2025-08-07,12:36:58.000,219,11045090,4845,0,1754570217,13184.488095299988,30438.42734907,53325.571858560004 2025-08-07,12:36:59.000,219,11045111,5285,0,1754570218,13184.515040539998,29976.850316669996,53325.55788432 2025-08-07,12:37:00.000,219,11045105,5085,0,1754570219,13184.474622679998,31361.729445599995,53325.522948720005 2025-08-07,12:37:01.000,219,11045128,4805,0,1754570220,13184.454413749998,27668.908761629995,53325.51596160001 2025-08-07,12:37:02.000,219,11045151,5325,0,1754570221,13184.447677439988,29053.858381860002,53325.55788432 2025-08-07,12:37:03.000,219,11045118,3685,0,1754570222,13184.440941129993,26284.219959210008,53325.571858560004 2025-08-07,12:37:04.000,219,11045174,4565,0,1754570223,13184.440941129993,26745.93092508,53325.55788432 2025-08-07,12:37:05.000,219,11045195,5005,0,1754570224,13184.440941129993,32747.109062760006,53325.5508972 2025-08-07,12:37:06.000,219,11045121,4285,0,1754570225,13184.434204819998,30439.0688199,53325.571858560004 2025-08-07,12:37:07.000,219,11045181,5085,0,1754570226,13184.407259580003,27669.50088855,53325.54391008001 2025-08-07,12:37:08.000,219,11045157,5205,0,1754570227,13184.407259580003,29977.639819229997,53325.51596160001 2025-08-07,12:37:09.000,219,11045203,4325,0,1754570228,13184.373578029998,29054.51395095,53325.49500024001 2025-08-07,12:37:10.000,219,11045165,5205,0,1754570229,13184.393786959998,26746.473708089994,53325.54391008001 2025-08-07,12:37:11.000,219,11045148,4765,0,1754570230,13184.360105409993,29054.711326589997,53325.53692296 2025-08-07,12:37:12.000,219,11045136,4805,0,1754570231,13184.366841720002,30901.280274000004,53325.50198736 2025-08-07,12:37:13.000,219,11045142,4525,0,1754570232,13184.339896479993,28593.275276789995,53325.5508972 2025-08-07,12:37:14.000,219,11045160,4725,0,1754570233,13184.306214930002,30439.85832246,53325.5508972 2025-08-07,12:37:15.000,219,11045153,4125,0,1754570234,13184.312951239997,31824.765647909997,53325.592819920006 2025-08-07,12:37:16.000,219,11045194,4605,0,1754570235,13184.306214930002,30901.63977963,53325.56487144001 2025-08-07,12:37:17.000,219,11045180,4725,0,1754570236,13184.265797070002,30440.097992879993,53325.52993584 2025-08-07,12:37:18.000,219,11045135,4485,0,1754570237,13184.259060759992,29978.492763960006,53325.53692296 2025-08-07,12:37:19.000,219,11045193,4285,0,1754570238,13184.286006000002,27208.84024305,53325.54391008001 2025-08-07,12:37:20.000,219,11045184,3845,0,1754570239,13184.299478619992,28132.170536100006,53325.55788432 2025-08-07,12:37:21.000,219,11045149,5325,0,1754570240,13184.259060759992,30440.288319390005,53325.50897448 2025-08-07,12:37:22.000,219,11045183,4285,0,1754570241,13184.245588140002,25824.102096720002,53325.50198736 2025-08-07,12:37:23.000,219,11045168,4805,0,1754570242,13184.265797070002,28132.332666090006,53325.55788432 2025-08-07,12:37:24.000,219,11045211,4365,0,1754570243,13184.245588140002,30902.13321873,53325.481026 2025-08-07,12:37:25.000,219,11045174,4765,0,1754570244,13184.238851829992,29517.24704067,53325.522948720005 2025-08-07,12:37:26.000,219,11045169,4325,0,1754570245,13184.259060759992,28594.0295337,53325.50198736 2025-08-07,12:37:27.000,219,11045138,4685,0,1754570246,13184.279269689992,28132.424304779997,53325.44609040001 2025-08-07,12:37:28.000,219,11045193,5245,0,1754570247,13184.292742309997,29517.366875880005,53325.55788432 2025-08-07,12:37:29.000,219,11045176,4725,0,1754570248,13184.286006000002,25362.799980390002,53325.46705176001 2025-08-07,12:37:30.000,219,11045212,4165,0,1754570249,13184.299478619992,27209.256141720005,53325.49500024001 2025-08-07,12:37:31.000,219,11045150,4605,0,1754570250,13184.292742309997,31363.956970679996,53325.50198736 2025-08-07,12:37:32.000,219,11045125,5165,0,1754570251,13184.339896479993,31364.013363720005,53325.46705176001 2025-08-07,12:37:33.000,219,11045182,5005,0,1754570252,13184.292742309997,28594.198712819998,53325.50198736 2025-08-07,12:37:34.000,219,11045218,4885,0,1754570253,13184.366841720002,29055.79689261,53325.56487144001 2025-08-07,12:37:35.000,219,11045233,4765,0,1754570254,13184.400523269993,29055.768696090003,53325.5508972 2025-08-07,12:37:36.000,219,11045235,4125,0,1754570255,13184.413995889998,29517.331630229994,53325.522948720005 2025-08-07,12:37:37.000,219,11045148,4885,0,1754570256,13184.380314339993,33671.969017020005,53325.46006464 2025-08-07,12:37:38.000,219,11045111,4925,0,1754570257,13184.400523269993,34133.574245940006,53325.50897448 2025-08-07,12:37:39.000,219,11045210,3565,0,1754570258,13184.461150059993,25824.250128450003,53325.53692296 2025-08-07,12:37:40.000,219,11045173,5205,0,1754570259,13184.515040539998,27209.044667819995,53325.48801312 2025-08-07,12:37:41.000,219,11045158,4645,0,1754570260,13184.541985779993,31825.2097431,53325.474038880006 2025-08-07,12:37:42.000,219,11045194,4725,0,1754570261,13184.562194709993,28593.825108930003,53325.522948720005 2025-08-07,12:37:43.000,219,11045166,4725,0,1754570262,13184.582403639994,29978.640795690008,53325.48801312 2025-08-07,12:37:44.000,219,11045190,4725,0,1754570263,13184.582403639994,27670.480717619997,53325.52993584 2025-08-07,12:37:45.000,219,11045151,4245,0,1754570264,13184.649766739989,29516.95097721,53325.51596160001 2025-08-07,12:37:46.000,219,11045189,5165,0,1754570265,13184.656503049999,26747.122228049993,53325.453077520004 2025-08-07,12:37:47.000,219,11045179,4925,0,1754570266,13184.676711979999,30440.090943749994,53325.522948720005 2025-08-07,12:37:48.000,219,11045170,4805,0,1754570267,13184.696920909999,26747.094031529996,53325.522948720005 2025-08-07,12:37:49.000,219,11045184,3885,0,1754570268,13184.703657219994,32286.540055949998,53325.52993584 2025-08-07,12:37:50.000,219,11045163,4365,0,1754570269,13184.737338769999,27208.649916540002,53325.50198736 2025-08-07,12:37:51.000,219,11045220,4725,0,1754570270,13184.79122924999,29055.204765689996,53325.54391008001 2025-08-07,12:37:52.000,219,11045185,5205,0,1754570271,13184.764284009994,29516.817043739997,53325.522948720005 2025-08-07,12:37:53.000,219,11045197,5125,0,1754570272,13184.7575477,31824.934827029996,53325.571858560004 2025-08-07,12:37:54.000,219,11045178,5044,0,1754570273,13184.804701869994,27670.30448937,53325.50198736 2025-08-07,12:37:55.000,219,11045204,4685,0,1754570274,13184.804701869994,30901.724369190008,53325.56487144001 2025-08-07,12:37:56.000,219,11045047,5205,0,1754570275,13184.81143817999,26285.531097390005,53325.59980704 2025-08-07,12:37:57.000,219,11045147,5285,0,1754570276,13184.79122924999,27208.776800880005,53325.592819920006 2025-08-07,12:37:58.000,219,11045115,5245,0,1754570277,13184.79796556,32286.702185939997,53325.571858560004 2025-08-07,12:37:59.000,219,11045176,3924,0,1754570278,13184.804701869994,31825.104006149995,53325.58583280001 2025-08-07,12:38:00.000,219,11045149,4325,0,1754570279,13184.824910799995,30901.914695700005,53325.60679416 2025-08-07,12:38:01.000,219,11045153,5285,0,1754570280,13184.764284009994,23515.956116910005,53325.59980704 2025-08-07,12:38:02.000,219,11045182,4525,0,1754570281,13184.784492939994,30440.35176156,53325.54391008001 2025-08-07,12:38:03.000,219,11045167,5165,0,1754570282,13184.784492939994,30440.33061417,53325.60679416 2025-08-07,12:38:04.000,219,11045168,4685,0,1754570283,13184.784492939994,29055.521976539996,53325.56487144001 2025-08-07,12:38:05.000,219,11045163,5005,0,1754570284,13184.744075079994,25362.50391693,53325.57884568 2025-08-07,12:38:06.000,219,11045138,4605,0,1754570285,13184.7575477,29978.781778289995,53325.620768400004 2025-08-07,12:38:07.000,219,11045227,5285,0,1754570286,13184.744075079994,30902.105022210002,53325.620768400004 2025-08-07,12:38:08.000,219,11045145,5005,0,1754570287,13184.717129839999,27670.741535430003,53325.56487144001 2025-08-07,12:38:09.000,219,11045197,5044,0,1754570288,13184.683448289994,30902.11207134,53325.53692296 2025-08-07,12:38:10.000,219,11045177,5205,0,1754570289,13184.723866149994,31363.801889819995,53325.60679416 2025-08-07,12:38:11.000,219,11045192,4765,0,1754570290,13184.723866149994,29978.88751524,53325.62775552 2025-08-07,12:38:12.000,219,11045206,4765,0,1754570291,13184.683448289994,29978.915711759997,53325.592819920006 2025-08-07,12:38:13.000,219,11045177,5044,0,1754570292,13184.683448289994,29055.65591001,53325.60679416 2025-08-07,12:38:14.000,219,11045195,5285,0,1754570293,13184.71039352999,27670.812026729996,53325.61378128001 2025-08-07,12:38:15.000,219,11045150,4845,0,1754570294,13184.683448289994,30902.224857420006,53325.55788432 2025-08-07,12:38:16.000,219,11045193,5125,0,1754570295,13184.696920909999,33210.39198462,53325.571858560004 2025-08-07,12:38:17.000,219,11045187,5165,0,1754570296,13184.622821499994,29517.40917066,53325.571858560004 2025-08-07,12:38:18.000,219,11045149,5285,0,1754570297,13184.629557809989,29055.80394174,53325.592819920006 2025-08-07,12:38:19.000,219,11045209,4445,0,1754570298,13184.595876259998,35056.996177680005,53325.56487144001 2025-08-07,12:38:20.000,219,11045176,5005,0,1754570299,13184.602612569994,29055.867383909994,53325.55788432 2025-08-07,12:38:21.000,219,11045218,4605,0,1754570300,13184.568931019989,39211.527827519996,53325.571858560004 2025-08-07,12:38:22.000,219,11045175,4325,0,1754570301,13184.555458399998,32748.864296130007,53325.55788432 2025-08-07,12:38:23.000,219,11045181,5125,0,1754570302,13184.575667329998,29055.853285649995,53325.57884568 2025-08-07,12:38:24.000,219,11045199,5165,0,1754570303,13184.535249469998,30440.725365449995,53325.592819920006 2025-08-07,12:38:25.000,219,11045185,5365,0,1754570304,13184.535249469998,30440.68307067,53325.56487144001 2025-08-07,12:38:26.000,219,11045200,4765,0,1754570305,13184.515040539998,33210.497721570006,53325.57884568 2025-08-07,12:38:27.000,219,11045204,4765,0,1754570306,13184.515040539998,32287.230870690008,53325.53692296 2025-08-07,12:38:28.000,219,11045195,5165,0,1754570307,13184.528513159989,28594.290351510004,53325.56487144001 2025-08-07,12:38:29.000,219,11045225,4965,0,1754570308,13184.541985779993,28132.649876940006,53325.592819920006 2025-08-07,12:38:30.000,219,11045202,4525,0,1754570309,13184.575667329998,29979.127185660007,53325.56487144001 2025-08-07,12:38:31.000,219,11045202,4725,0,1754570310,13184.582403639994,26747.721404099997,53325.55788432 2025-08-07,12:38:32.000,219,11045202,4004,0,1754570311,13184.575667329998,29979.127185660007,53325.56487144001 2025-08-07,12:38:33.000,219,11045177,5165,0,1754570312,13184.616085189999,27209.383026059993,53325.620768400004 2025-08-07,12:38:34.000,219,11045188,3804,0,1754570313,13184.656503049999,29979.106038269994,53325.59980704 2025-08-07,12:38:35.000,219,11045141,5245,0,1754570314,13184.663239359994,27670.93891107,53325.620768400004 2025-08-07,12:38:36.000,219,11045167,5205,0,1754570315,13184.649766739989,28594.149368910003,53325.62775552 2025-08-07,12:38:37.000,219,11045229,4045,0,1754570316,13184.622821499994,29055.768696090003,53325.592819920006 2025-08-07,12:38:38.000,219,11045191,5205,0,1754570317,13184.636294119999,31363.89352851,53325.66269112001 2025-08-07,12:38:39.000,219,11045192,3645,0,1754570318,13184.69018459999,30440.65487415,53325.620768400004 2025-08-07,12:38:40.000,219,11045176,4565,0,1754570319,13184.663239359994,27670.833174119995,53325.64871688 2025-08-07,12:38:41.000,219,11045148,5044,0,1754570320,13184.663239359994,31363.851233730005,53325.655704 2025-08-07,12:38:42.000,219,11045220,4685,0,1754570321,13184.663239359994,34133.539000289995,53325.64871688 2025-08-07,12:38:43.000,219,11045215,5245,0,1754570322,13184.656503049999,26747.53812672,53325.66967824 2025-08-07,12:38:44.000,219,11045122,4845,0,1754570323,13184.643030429994,26747.559274109997,53325.68365248001 2025-08-07,12:38:45.000,219,11045171,4965,0,1754570324,13184.622821499994,28594.00133718,53325.68365248001 2025-08-07,12:38:46.000,219,11045131,5165,0,1754570325,13184.589139949989,28593.959042400005,53325.61378128001 2025-08-07,12:38:47.000,219,11045161,5165,0,1754570326,13184.535249469998,30902.048629170007,53325.655704 2025-08-07,12:38:48.000,219,11045107,5125,0,1754570327,13184.541985779993,33671.764592249994,53325.68365248001 2025-08-07,12:38:49.000,219,11045141,4205,0,1754570328,13184.521776849993,28132.205781750003,53325.66967824 2025-08-07,12:38:50.000,219,11045182,4565,0,1754570329,13184.440941129993,28593.796912410005,53325.690639600005 2025-08-07,12:38:51.000,219,11045165,5165,0,1754570330,13184.434204819998,29517.042615900005,53325.655704 2025-08-07,12:38:52.000,219,11045233,5325,0,1754570331,13184.400523269993,28132.07889741,53325.620768400004 2025-08-07,12:38:53.000,219,11045132,3645,0,1754570332,13184.380314339993,33671.61656052001,53325.62775552 2025-08-07,12:38:54.000,219,11045139,5165,0,1754570333,13184.380314339993,30440.161435050002,53325.70461384 2025-08-07,12:38:55.000,219,11045157,5165,0,1754570334,13184.360105409993,21669.274383419994,53325.641729760006 2025-08-07,12:38:56.000,219,11045164,3725,0,1754570335,13184.360105409993,29055.218863949995,53325.655704 2025-08-07,12:38:57.000,219,11045144,4805,0,1754570336,13184.353369099998,30901.689123539996,53325.68365248001 2025-08-07,12:38:58.000,219,11045147,5165,0,1754570337,13184.353369099998,28593.52199634,53325.68365248001 2025-08-07,12:38:59.000,219,11045163,5205,0,1754570338,13184.339896479993,27670.248096330004,53325.66269112001 2025-08-07,12:39:00.000,219,11045169,4205,0,1754570339,13184.353369099998,29055.035586569997,53325.66269112001 2025-08-07,12:39:01.000,219,11045161,4285,0,1754570340,13184.380314339993,29978.309486579994,53325.690639600005 2025-08-07,12:39:02.000,219,11045185,4205,0,1754570341,13184.393786959998,27208.586474370008,53325.67666536 2025-08-07,12:39:03.000,219,11045235,4085,0,1754570342,13184.387050650002,31363.153369859996,53325.69762672 2025-08-07,12:39:04.000,219,11045183,4285,0,1754570343,13184.434204819998,25823.672099789997,53325.7255752 2025-08-07,12:39:05.000,219,11045112,3685,0,1754570344,13184.407259580003,29978.25309354,53325.66967824 2025-08-07,12:39:06.000,219,11045195,5365,0,1754570345,13184.420732199993,33671.179514460004,53325.690639600005 2025-08-07,12:39:07.000,219,11045225,5285,0,1754570346,13184.461150059993,27208.50188481,53325.71858808 2025-08-07,12:39:08.000,219,11045150,3765,0,1754570347,13184.488095299988,29516.63376636,53325.690639600005 2025-08-07,12:39:09.000,219,11045190,3605,0,1754570348,13184.528513159989,26746.854361110003,53325.73256232001 2025-08-07,12:39:10.000,219,11045168,3605,0,1754570349,13184.575667329998,29516.549176800007,53325.80243352001 2025-08-07,12:39:11.000,219,11045166,4845,0,1754570350,13184.555458399998,34132.742448599995,53325.74653656 2025-08-07,12:39:12.000,219,11045197,5165,0,1754570351,13184.629557809989,29516.591471580003,53325.84435624 2025-08-07,12:39:13.000,219,11045202,4685,0,1754570352,13184.622821499994,34132.76359599001,53325.78147216001 2025-08-07,12:39:14.000,219,11045155,5205,0,1754570353,13184.649766739989,28131.698244390005,53325.788459280004 2025-08-07,12:39:15.000,219,11045159,4965,0,1754570354,13184.669975669989,28131.733490040002,53325.83736912 2025-08-07,12:39:16.000,219,11045181,3885,0,1754570355,13184.669975669989,28131.7475883,53325.80243352001 2025-08-07,12:39:17.000,219,11045216,4605,0,1754570356,13184.717129839999,28593.310522440006,53325.81640776 2025-08-07,12:39:18.000,219,11045177,5245,0,1754570357,13184.77102031999,25361.982281310004,53325.81640776 2025-08-07,12:39:19.000,219,11045194,3685,0,1754570358,13184.79796556,28593.289375049993,53325.87230472 2025-08-07,12:39:20.000,219,11045147,4965,0,1754570359,13184.81143817999,24900.327708480007,53325.83038200001 2025-08-07,12:39:21.000,219,11045183,5044,0,1754570360,13184.81817449,26285.171591759994,53325.90025320001 2025-08-07,12:39:22.000,219,11045151,4205,0,1754570361,13184.85185603999,29054.894603969995,53325.91422744 2025-08-07,12:39:23.000,219,11045196,4605,0,1754570362,13184.905746519995,28131.634802219996,53325.96313728 2025-08-07,12:39:24.000,219,11045174,4605,0,1754570363,13184.91248282999,28131.620703959998,53325.98409864 2025-08-07,12:39:25.000,219,11045217,5285,0,1754570364,13184.925955449995,32286.229894229997,53325.9351888 2025-08-07,12:39:26.000,219,11045173,5085,0,1754570365,13184.946164379995,29978.161454850007,53325.96313728 2025-08-07,12:39:27.000,219,11045180,4605,0,1754570366,13184.97984593,29516.499832889996,53326.01204712 2025-08-07,12:39:28.000,219,11045220,4805,0,1754570367,13185.04047272,29978.161454850007,53326.04698272001 2025-08-07,12:39:29.000,219,11045106,4885,0,1754570368,13185.03373640999,27208.382049599997,53325.956150160004 2025-08-07,12:39:30.000,219,11045190,4485,0,1754570369,13185.03373640999,29978.112110939997,53325.99108576 2025-08-07,12:39:31.000,219,11045162,4605,0,1754570370,13185.12130844,29054.8311618,53326.08890544001 2025-08-07,12:39:32.000,219,11045126,4805,0,1754570371,13185.09436319999,30901.301421390002,53326.06095696 2025-08-07,12:39:33.000,219,11045174,4965,0,1754570372,13185.11457212999,31824.540075750003,53326.074931200004 2025-08-07,12:39:34.000,219,11045155,5525,0,1754570373,13185.107835819996,31824.448437059997,53326.074931200004 2025-08-07,12:39:35.000,219,11045112,3765,0,1754570374,13185.128044749996,29054.859358319998,53326.13781528001 2025-08-07,12:39:36.000,219,11045138,4765,0,1754570375,13185.148253679996,32747.778730110003,53326.193712240005 2025-08-07,12:39:37.000,219,11045146,4765,0,1754570376,13185.148253679996,26285.09405133,53326.20768648 2025-08-07,12:39:38.000,219,11045180,4765,0,1754570377,13185.175198919991,29516.47163637,53326.10287968 2025-08-07,12:39:39.000,219,11045130,4565,0,1754570378,13185.208880469996,33209.43330294,53326.11685392001 2025-08-07,12:39:40.000,219,11045108,4004,0,1754570379,13185.222353090001,32286.18055032,53326.144802400006 2025-08-07,12:39:41.000,219,11045157,5005,0,1754570380,13185.229089399996,29054.8311618,53326.06095696 2025-08-07,12:39:42.000,219,11045109,4085,0,1754570381,13185.249298329996,29054.83821093,53326.13082816 2025-08-07,12:39:43.000,219,11045160,3924,0,1754570382,13185.229089399996,27208.304509170004,53326.15877664 2025-08-07,12:39:44.000,219,11045133,4085,0,1754570383,13185.229089399996,31362.991239869996,53326.21467360001 2025-08-07,12:39:45.000,219,11045076,3804,0,1754570384,13185.188671539996,27670.015475039996,53326.2496092 2025-08-07,12:39:46.000,219,11045129,5205,0,1754570385,13185.20214416,26746.74157503,53326.15178952 2025-08-07,12:39:47.000,219,11045147,4485,0,1754570386,13185.215616779991,29516.44343985,53326.17275088 2025-08-07,12:39:48.000,219,11045213,5325,0,1754570387,13185.208880469996,28593.254129399997,53326.193712240005 2025-08-07,12:39:49.000,219,11045122,3645,0,1754570388,13185.249298329996,31824.58941966,53326.18672512001 2025-08-07,12:39:50.000,219,11045152,4805,0,1754570389,13185.249298329996,27208.382049599997,53326.22864784 2025-08-07,12:39:51.000,219,11045129,5165,0,1754570390,13185.229089399996,25823.46767502,53326.20069936 2025-08-07,12:39:52.000,219,11045182,4405,0,1754570391,13185.289716189996,27669.97318026,53326.21467360001 2025-08-07,12:39:53.000,219,11045152,4725,0,1754570392,13185.276243569991,29978.07686529,53326.242622080004 2025-08-07,12:39:54.000,219,11045160,4445,0,1754570393,13185.323397740001,31824.56122314,53326.20069936 2025-08-07,12:39:55.000,219,11045189,4325,0,1754570394,13185.316661429992,31824.56122314,53326.22864784 2025-08-07,12:39:56.000,219,11045193,5245,0,1754570395,13185.323397740001,30439.639799430006,53326.20768648 2025-08-07,12:39:57.000,219,11045171,4925,0,1754570396,13185.336870359992,30901.252077480007,53326.23563496001 2025-08-07,12:39:58.000,219,11045177,5205,0,1754570397,13185.330134049997,30439.653897690005,53326.25659632001 2025-08-07,12:39:59.000,219,11045133,4205,0,1754570398,13185.336870359992,30439.646848560005,53326.263583440006 2025-08-07,12:40:00.000,219,11045171,5005,0,1754570399,13185.350342979997,30439.604553779995,53326.27755768 2025-08-07,12:40:01.000,219,11045192,4685,0,1754570400,13185.336870359992,35517.445349279995,53326.291531920004 2025-08-07,12:40:02.000,219,11045159,5165,0,1754570401,13185.370551909997,30901.259126610006,53326.32646752 2025-08-07,12:40:03.000,219,11045152,4805,0,1754570402,13185.350342979997,28131.536114400005,53326.27057056 2025-08-07,12:40:04.000,219,11045149,5085,0,1754570403,13185.303188810001,27669.916787220005,53326.30550616001 2025-08-07,12:40:05.000,219,11045168,4765,0,1754570404,13185.282979880001,34132.60851513001,53326.3194804 2025-08-07,12:40:06.000,219,11045161,5085,0,1754570405,13185.330134049997,26746.685181990004,53326.30550616001 2025-08-07,12:40:07.000,219,11045135,5245,0,1754570406,13185.276243569991,32286.138255540005,53326.28454480001 2025-08-07,12:40:08.000,219,11045178,4004,0,1754570407,13185.242562020001,27208.318607430003,53326.40332584001 2025-08-07,12:40:09.000,219,11045157,5044,0,1754570408,13185.235825709991,27208.262214389993,53326.3194804 2025-08-07,12:40:10.000,219,11045181,5165,0,1754570409,13185.188671539996,33670.98918795001,53326.291531920004 2025-08-07,12:40:11.000,219,11045149,5085,0,1754570410,13185.168462609996,22592.12533563,53326.312493280006 2025-08-07,12:40:12.000,219,11045147,5125,0,1754570411,13185.168462609996,29516.415243330004,53326.27057056 2025-08-07,12:40:13.000,219,11045205,5205,0,1754570412,13185.175198919991,29516.401145070005,53326.291531920004 2025-08-07,12:40:14.000,219,11045198,5044,0,1754570413,13185.1617263,29978.041619640004,53326.312493280006 2025-08-07,12:40:15.000,219,11045162,4725,0,1754570414,13185.1617263,30439.667995950003,53326.32646752 2025-08-07,12:40:16.000,219,11045154,4125,0,1754570415,13185.148253679996,29978.09801268,53326.34742888 2025-08-07,12:40:17.000,219,11045165,4925,0,1754570416,13185.1617263,31362.899601180005,53326.3194804 2025-08-07,12:40:18.000,219,11045122,4645,0,1754570417,13185.1617263,32286.117108150007,53326.361403120005 2025-08-07,12:40:19.000,219,11045152,4365,0,1754570418,13185.188671539996,26746.699280250003,53326.3194804 2025-08-07,12:40:20.000,219,11045161,5325,0,1754570419,13185.215616779991,31362.885502920006,53326.37537736 2025-08-07,12:40:21.000,219,11045169,4965,0,1754570420,13185.208880469996,25361.834249580003,53326.3194804 2025-08-07,12:40:22.000,219,11045161,5085,0,1754570421,13185.242562020001,28131.507917879993,53326.33345464001 2025-08-07,12:40:23.000,219,11045124,3845,0,1754570422,13185.289716189996,33671.010335340005,53326.34044176 2025-08-07,12:40:24.000,219,11045166,4805,0,1754570423,13185.282979880001,27208.34680395,53326.30550616001 2025-08-07,12:40:25.000,219,11045127,5165,0,1754570424,13185.289716189996,29516.520980279995,53326.30550616001 2025-08-07,12:40:26.000,219,11045138,4725,0,1754570425,13185.309925119996,23515.37103912,53326.312493280006 2025-08-07,12:40:27.000,219,11045118,4645,0,1754570426,13185.316661429992,29054.817063540002,53326.27755768 2025-08-07,12:40:28.000,219,11045191,4085,0,1754570427,13185.336870359992,31362.984190739997,53326.3194804 2025-08-07,12:40:29.000,219,11045169,4205,0,1754570428,13185.336870359992,32747.778730110003,53326.3194804 2025-08-07,12:40:30.000,219,11045162,3685,0,1754570429,13185.370551909997,26746.664034600006,53326.30550616001 2025-08-07,12:40:31.000,219,11045161,5005,0,1754570430,13185.363815600002,27208.33975482,53326.34044176 2025-08-07,12:40:32.000,219,11045096,4565,0,1754570431,13185.343606670001,32286.18759945,53326.30550616001 2025-08-07,12:40:33.000,219,11045171,4245,0,1754570432,13185.370551909997,32747.7998775,53326.312493280006 2025-08-07,12:40:34.000,219,11045119,4205,0,1754570433,13185.410969769997,23977.00446456,53326.28454480001 2025-08-07,12:40:35.000,219,11045144,3645,0,1754570434,13185.397497149992,29054.788867020005,53326.29851904 2025-08-07,12:40:36.000,219,11045167,4325,0,1754570435,13185.431178699997,27208.33975482,53326.39633872 2025-08-07,12:40:37.000,219,11045153,4125,0,1754570436,13185.417706079992,31362.871404660007,53326.3194804 2025-08-07,12:40:38.000,219,11045138,4845,0,1754570437,13185.384024530002,27208.304509170004,53326.30550616001 2025-08-07,12:40:39.000,219,11045121,5325,0,1754570438,13185.444651320002,32747.764631850005,53326.36839024 2025-08-07,12:40:40.000,219,11045179,5525,0,1754570439,13185.437915009992,29516.429341590003,53326.39633872 2025-08-07,12:40:41.000,219,11045148,4965,0,1754570440,13185.437915009992,28593.176588970004,53326.3893516 2025-08-07,12:40:42.000,219,11045184,3725,0,1754570441,13185.444651320002,28131.529065270006,53326.38236448001 2025-08-07,12:40:43.000,219,11045161,5125,0,1754570442,13185.410969769997,32747.778730110003,53326.37537736 2025-08-07,12:40:44.000,219,11045162,4004,0,1754570443,13185.417706079992,30439.682094210002,53326.40332584001 2025-08-07,12:40:45.000,219,11045149,4245,0,1754570444,13185.424442390002,34132.64376078,53326.38236448001 2025-08-07,12:40:46.000,219,11045199,5085,0,1754570445,13185.410969769997,29054.774768760006,53326.32646752 2025-08-07,12:40:47.000,219,11045145,4285,0,1754570446,13185.444651320002,26746.706329380002,53326.312493280006 2025-08-07,12:40:48.000,219,11045214,3645,0,1754570447,13185.424442390002,27208.33270569,53326.38236448001 2025-08-07,12:40:49.000,219,11045161,4485,0,1754570448,13185.424442390002,24900.271315439997,53326.30550616001 2025-08-07,12:40:50.000,219,11045181,5125,0,1754570449,13185.404233460002,34132.65785904,53326.33345464001 2025-08-07,12:40:51.000,219,11045145,5245,0,1754570450,13185.343606670001,31824.56122314,53326.35441600001 2025-08-07,12:40:52.000,219,11045164,4805,0,1754570451,13185.357079289992,33209.369860770006,53326.312493280006 2025-08-07,12:40:53.000,219,11045153,5325,0,1754570452,13185.330134049997,26746.7345259,53326.28454480001 2025-08-07,12:40:54.000,219,11045188,3924,0,1754570453,13185.316661429992,32286.279238140007,53326.39633872 2025-08-07,12:40:55.000,219,11045189,5005,0,1754570454,13185.289716189996,29516.4786855,53326.29851904 2025-08-07,12:40:56.000,219,11045142,3725,0,1754570455,13185.303188810001,26285.206837410005,53326.34742888 2025-08-07,12:40:57.000,219,11045101,5285,0,1754570456,13185.269507259996,29978.161454850007,53326.361403120005 2025-08-07,12:40:58.000,219,11045129,5405,0,1754570457,13185.249298329996,29516.61261897,53326.28454480001 2025-08-07,12:40:59.000,219,11045144,4685,0,1754570458,13185.215616779991,30439.837175070003,53326.34742888 2025-08-07,12:41:00.000,219,11045165,5005,0,1754570459,13185.195407849991,30901.456502250003,53326.32646752 2025-08-07,12:41:01.000,219,11045105,5125,0,1754570460,13185.154989989991,29978.25309354,53326.34742888 2025-08-07,12:41:02.000,219,11045159,5165,0,1754570461,13185.11457212999,31824.73040226,53326.30550616001 2025-08-07,12:41:03.000,219,11045140,4525,0,1754570462,13185.107835819996,28131.803981339996,53326.29851904 2025-08-07,12:41:04.000,219,11045188,4805,0,1754570463,13185.08089058,29055.021488309998,53326.27755768 2025-08-07,12:41:05.000,219,11045190,4765,0,1754570464,13185.03373640999,26746.917803279997,53326.29851904 2025-08-07,12:41:06.000,219,11045159,5085,0,1754570465,13185.02026379,27670.212850680007,53326.28454480001 2025-08-07,12:41:07.000,219,11045144,4605,0,1754570466,13185.01352747999,31824.822040950006,53326.2496092 2025-08-07,12:41:08.000,219,11045109,5325,0,1754570467,13184.97310961999,29516.704257660007,53326.312493280006 2025-08-07,12:41:09.000,219,11045151,4165,0,1754570468,13184.89901021,33209.68002249001,53326.179738 2025-08-07,12:41:10.000,219,11045165,5205,0,1754570469,13184.925955449995,28131.825128729994,53326.291531920004 2025-08-07,12:41:11.000,219,11045138,4805,0,1754570470,13184.865328659995,32286.384975089997,53326.27057056 2025-08-07,12:41:12.000,219,11045165,5005,0,1754570471,13184.87206496999,29516.6196681,53326.28454480001 2025-08-07,12:41:13.000,219,11045136,4885,0,1754570472,13184.824910799995,32286.34972944,53326.2496092 2025-08-07,12:41:14.000,219,11045126,4765,0,1754570473,13184.77102031999,31363.09697682,53326.242622080004 2025-08-07,12:41:15.000,219,11045149,4885,0,1754570474,13184.723866149994,29516.556225930006,53326.193712240005 2025-08-07,12:41:16.000,219,11045174,4805,0,1754570475,13184.723866149994,29978.140307459995,53326.263583440006 2025-08-07,12:41:17.000,219,11045125,5365,0,1754570476,13184.669975669989,35056.05864339,53326.22166072 2025-08-07,12:41:18.000,219,11045130,4004,0,1754570477,13184.663239359994,27670.064818950006,53326.22864784 2025-08-07,12:41:19.000,219,11045201,4925,0,1754570478,13184.609348879989,30439.773732899994,53326.179738 2025-08-07,12:41:20.000,219,11045134,3525,0,1754570479,13184.595876259998,28593.247080269997,53326.179738 2025-08-07,12:41:21.000,219,11045148,5005,0,1754570480,13184.528513159989,36902.39496951,53326.11685392001 2025-08-07,12:41:22.000,219,11045167,5485,0,1754570481,13184.508304229988,29054.82411267,53326.123841040004 2025-08-07,12:41:23.000,219,11045049,5125,0,1754570482,13184.488095299988,25361.904740879996,53326.123841040004 2025-08-07,12:41:24.000,219,11045110,3845,0,1754570483,13184.461150059993,22130.548303229996,53326.11685392001 2025-08-07,12:41:25.000,219,11045130,3845,0,1754570484,13184.481358989993,29978.126209199996,53326.22166072 2025-08-07,12:41:26.000,219,11045160,3765,0,1754570485,13184.461150059993,26285.072903940003,53326.18672512001 2025-08-07,12:41:27.000,219,11045139,5205,0,1754570486,13184.413995889998,27669.959082,53326.144802400006 2025-08-07,12:41:28.000,219,11045168,4645,0,1754570487,13184.400523269993,30439.7032416,53326.17275088 2025-08-07,12:41:29.000,219,11045163,4205,0,1754570488,13184.353369099998,31824.55417401,53326.15178952 2025-08-07,12:41:30.000,219,11045133,4325,0,1754570489,13184.306214930002,27669.98727852,53326.16576376001 2025-08-07,12:41:31.000,219,11045199,5285,0,1754570490,13184.232115519997,29054.866407449997,53326.11685392001 2025-08-07,12:41:32.000,219,11045166,4645,0,1754570491,13184.211906589997,31362.998288999996,53326.1098668 2025-08-07,12:41:33.000,219,11045148,4445,0,1754570492,13184.171488729997,32286.18055032,53326.00506 2025-08-07,12:41:34.000,219,11045184,4765,0,1754570493,13184.184961350002,29054.788867020005,53326.095892560006 2025-08-07,12:41:35.000,219,11045168,3804,0,1754570494,13184.158016109992,27669.916787220005,53326.06794408001 2025-08-07,12:41:36.000,219,11045146,3765,0,1754570495,13184.104125630001,27669.867443309995,53326.04698272001 2025-08-07,12:41:37.000,219,11045173,4485,0,1754570496,13184.090653009996,29977.992275729994,53325.99108576 2025-08-07,12:41:38.000,219,11045132,3885,0,1754570497,13184.050235149996,31824.455486189996,53326.06095696 2025-08-07,12:41:39.000,219,11045137,5205,0,1754570498,13184.056971459991,30901.16043879,53326.01903424001 2025-08-07,12:41:40.000,219,11045143,5405,0,1754570499,13184.043498840001,25823.361938069997,53325.92121456001 2025-08-07,12:41:41.000,219,11045191,5245,0,1754570500,13184.009817289996,34594.093908840005,53325.97012440001 2025-08-07,12:41:42.000,219,11045135,5285,0,1754570501,13184.016553599991,32285.983174680005,53325.91422744 2025-08-07,12:41:43.000,219,11045130,4765,0,1754570502,13183.955926809991,29516.14737639,53325.907240320004 2025-08-07,12:41:44.000,219,11045103,5044,0,1754570503,13183.976135739991,33209.10904296,53325.92121456001 2025-08-07,12:41:45.000,219,11045120,3485,0,1754570504,13183.98287205,32285.813995560005,53325.956150160004 2025-08-07,12:41:46.000,219,11045094,4565,0,1754570505,13183.976135739991,25361.517038730002,53325.907240320004 2025-08-07,12:41:47.000,219,11045152,4685,0,1754570506,13183.94245419,29054.401164869996,53325.96313728 2025-08-07,12:41:48.000,219,11045132,3725,0,1754570507,13183.94245419,26746.283381579997,53325.91422744 2025-08-07,12:41:49.000,219,11045134,4004,0,1754570508,13183.955926809991,32747.264143620007,53325.90025320001 2025-08-07,12:41:50.000,219,11045127,4965,0,1754570509,13183.935717879991,25361.354908740002,53325.87230472 2025-08-07,12:41:51.000,219,11045121,4245,0,1754570510,13183.94245419,26284.551268320007,53325.956150160004 2025-08-07,12:41:52.000,219,11045174,4525,0,1754570511,13183.92224526,26746.156497239994,53325.92121456001 2025-08-07,12:41:53.000,219,11045171,4165,0,1754570512,13183.976135739991,31823.856310140007,53325.907240320004 2025-08-07,12:41:54.000,219,11045114,3765,0,1754570513,13183.955926809991,31823.814015359996,53325.82339488 2025-08-07,12:41:55.000,219,11045187,5005,0,1754570514,13183.955926809991,31362.180589919997,53325.87929184001 2025-08-07,12:41:56.000,219,11045144,4845,0,1754570515,13183.935717879991,29054.062806629998,53325.85134336001 2025-08-07,12:41:57.000,219,11045162,3804,0,1754570516,13183.955926809991,27207.571399649998,53325.8653176 2025-08-07,12:41:58.000,219,11045095,5205,0,1754570517,13183.94245419,30900.52601709,53325.89326608 2025-08-07,12:41:59.000,219,11045166,4685,0,1754570518,13183.976135739991,29977.259166210002,53325.858330480005 2025-08-07,12:42:00.000,219,11045151,4485,0,1754570519,13183.96266312,26284.339794419997,53325.83736912 2025-08-07,12:42:01.000,219,11045189,5125,0,1754570520,13183.949190499996,30438.843247740006,53325.809420640006 2025-08-07,12:42:02.000,219,11045141,5165,0,1754570521,13183.989608359996,29977.195724039993,53325.89326608 2025-08-07,12:42:03.000,219,11045177,5085,0,1754570522,13183.94245419,24437.791994400002,53325.83736912 2025-08-07,12:42:04.000,219,11045110,4645,0,1754570523,13183.96266312,29977.153429259997,53325.84435624 2025-08-07,12:42:05.000,219,11045138,4805,0,1754570524,13183.935717879991,31362.025509059997,53325.83736912 2025-08-07,12:42:06.000,219,11045150,4004,0,1754570525,13183.98287205,29053.978217070005,53325.907240320004 2025-08-07,12:42:07.000,219,11045114,4885,0,1754570526,13183.98287205,25361.037697890002,53325.809420640006 2025-08-07,12:42:08.000,219,11045169,4325,0,1754570527,13183.969399429996,27207.507957480004,53325.83736912 2025-08-07,12:42:09.000,219,11045081,4965,0,1754570528,13183.94245419,28592.344791630007,53325.90025320001 2025-08-07,12:42:10.000,219,11045197,5044,0,1754570529,13183.955926809991,33208.44642474,53325.92121456001 2025-08-07,12:42:11.000,219,11045170,5044,0,1754570530,13183.94245419,28130.718415320007,53325.83736912 2025-08-07,12:42:12.000,219,11045163,5205,0,1754570531,13183.90203633,25822.621779420006,53325.87230472 2025-08-07,12:42:13.000,219,11045220,4885,0,1754570532,13183.89530001999,30900.38503449,53325.89326608 2025-08-07,12:42:14.000,219,11045182,4725,0,1754570533,13183.85488215999,30900.37798536,53325.88627896 2025-08-07,12:42:15.000,219,11045140,4805,0,1754570534,13183.81446429999,27669.01449858,53325.87230472 2025-08-07,12:42:16.000,219,11045163,5245,0,1754570535,13183.75383750999,28130.669071409997,53325.87230472 2025-08-07,12:42:17.000,219,11045178,4805,0,1754570536,13183.72015596,21206.400311100006,53325.88627896 2025-08-07,12:42:18.000,219,11045173,5245,0,1754570537,13183.686474409995,27207.465662700008,53325.92121456001 2025-08-07,12:42:19.000,219,11045199,4085,0,1754570538,13183.67300178999,32746.784802780006,53325.907240320004 2025-08-07,12:42:20.000,219,11045203,5205,0,1754570539,13183.61237499999,30900.314543190005,53325.94217592 2025-08-07,12:42:21.000,219,11045160,4805,0,1754570540,13183.59890238,30438.709314270003,53325.90025320001 2025-08-07,12:42:22.000,219,11045161,5165,0,1754570541,13183.53153927999,33208.35478605,53325.91422744 2025-08-07,12:42:23.000,219,11045187,5285,0,1754570542,13183.477648799999,30438.688166880005,53325.97012440001 2025-08-07,12:42:24.000,219,11045196,4805,0,1754570543,13183.423758319994,24437.728552229994,53325.907240320004 2025-08-07,12:42:25.000,219,11045141,5085,0,1754570544,13183.396813079999,29053.844283600003,53325.9351888 2025-08-07,12:42:26.000,219,11045167,5005,0,1754570545,13183.363131529994,27668.972203800004,53325.91422744 2025-08-07,12:42:27.000,219,11045103,5365,0,1754570546,13183.309241049988,33669.995260619995,53325.90025320001 2025-08-07,12:42:28.000,219,11045195,5285,0,1754570547,13183.262086879993,29515.4918073,53325.90025320001 2025-08-07,12:42:29.000,219,11045124,4645,0,1754570548,13183.228405329988,28592.27430033,53325.89326608 2025-08-07,12:42:30.000,219,11045159,5245,0,1754570549,13183.181251159993,28130.654973149998,53325.91422744 2025-08-07,12:42:31.000,219,11045196,4845,0,1754570550,13183.147569610002,28130.598580110003,53325.80243352001 2025-08-07,12:42:32.000,219,11045195,5085,0,1754570551,13183.154305919998,28592.23905468,53325.81640776 2025-08-07,12:42:33.000,219,11045167,4965,0,1754570552,13183.113888059997,32746.68611496,53325.87929184001 2025-08-07,12:42:34.000,219,11045199,5445,0,1754570553,13183.107151750002,26745.719451180004,53325.83736912 2025-08-07,12:42:35.000,219,11045216,4605,0,1754570554,13183.107151750002,32285.094984299998,53325.8653176 2025-08-07,12:42:36.000,219,11045166,3804,0,1754570555,13183.093679129997,31361.919772110006,53325.78147216001 2025-08-07,12:42:37.000,219,11045170,4925,0,1754570556,13183.059997579992,27207.352876620003,53325.80243352001 2025-08-07,12:42:38.000,219,11045187,5125,0,1754570557,13183.080206509992,29515.421316000007,53325.81640776 2025-08-07,12:42:39.000,219,11045168,4645,0,1754570558,13183.093679129997,29977.005397529996,53325.83736912 2025-08-07,12:42:40.000,219,11045176,5125,0,1754570559,13183.053261269997,29515.414266869993,53325.83038200001 2025-08-07,12:42:41.000,219,11045132,4525,0,1754570560,13183.066733890002,30438.659970359993,53325.78147216001 2025-08-07,12:42:42.000,219,11045144,3804,0,1754570561,13183.059997579992,33208.3195404,53325.76749792 2025-08-07,12:42:43.000,219,11045147,5605,0,1754570562,13183.046524960002,29976.984250139998,53325.78147216001 2025-08-07,12:42:44.000,219,11045164,4725,0,1754570563,13183.073470199997,25360.826223990007,53325.81640776 2025-08-07,12:42:45.000,219,11045242,4805,0,1754570564,13183.086942820002,30900.251101019996,53325.82339488 2025-08-07,12:42:46.000,219,11045145,4965,0,1754570565,13183.093679129997,30438.56833167,53325.809420640006 2025-08-07,12:42:47.000,219,11045148,4765,0,1754570566,13183.080206509992,32285.024493000004,53325.76749792 2025-08-07,12:42:48.000,219,11045211,5405,0,1754570567,13183.033052339997,29053.759694039996,53325.76749792 2025-08-07,12:42:49.000,219,11045159,5245,0,1754570568,13183.066733890002,31823.405165820004,53325.760510800006 2025-08-07,12:42:50.000,219,11045142,4725,0,1754570569,13183.073470199997,27207.190746630004,53325.739549440004 2025-08-07,12:42:51.000,219,11045211,5085,0,1754570570,13183.134096989997,29976.899660580006,53325.74653656 2025-08-07,12:42:52.000,219,11045127,5285,0,1754570571,13183.086942820002,24899.12935638,53325.68365248001 2025-08-07,12:42:53.000,219,11045184,4685,0,1754570572,13183.134096989997,27668.817122940003,53325.7954464 2025-08-07,12:42:54.000,219,11045208,3885,0,1754570573,13183.140833299993,23514.285473099997,53325.7255752 2025-08-07,12:42:55.000,219,11045183,5205,0,1754570574,13183.154305919998,26745.62076336,53325.80243352001 2025-08-07,12:42:56.000,219,11045173,4965,0,1754570575,13183.194723779998,31823.355821909994,53325.80243352001 2025-08-07,12:42:57.000,219,11045189,4925,0,1754570576,13183.181251159993,28592.10512121,53325.77448504 2025-08-07,12:42:58.000,219,11045169,4925,0,1754570577,13183.214932709998,30438.462594719997,53325.809420640006 2025-08-07,12:42:59.000,219,11045137,4205,0,1754570578,13183.214932709998,30438.490791239994,53325.81640776 2025-08-07,12:43:00.000,219,11045134,4605,0,1754570579,13183.221669019993,28592.027580780006,53325.788459280004 2025-08-07,12:43:01.000,219,11045119,5125,0,1754570580,13183.208196400003,32284.989247350008,53325.76749792 2025-08-07,12:43:02.000,219,11045149,4325,0,1754570581,13183.181251159993,25822.396207259997,53325.788459280004 2025-08-07,12:43:03.000,219,11045091,5285,0,1754570582,13183.187987470003,33669.86837628001,53325.82339488 2025-08-07,12:43:04.000,219,11045153,5245,0,1754570583,13183.214932709998,29976.96310275,53325.78147216001 2025-08-07,12:43:05.000,219,11045092,3804,0,1754570584,13183.228405329988,32746.643820180005,53325.788459280004 2025-08-07,12:43:06.000,219,11045126,4645,0,1754570585,13183.194723779998,33669.875425410006,53325.78147216001 2025-08-07,12:43:07.000,219,11045085,5085,0,1754570586,13183.221669019993,31361.863379069997,53325.75352368001 2025-08-07,12:43:08.000,219,11045110,3685,0,1754570587,13183.208196400003,29053.801988820007,53325.739549440004 2025-08-07,12:43:09.000,219,11045135,5085,0,1754570588,13183.214932709998,30900.265199279995,53325.7954464 2025-08-07,12:43:10.000,219,11045141,4205,0,1754570589,13183.174514849998,28592.217907290003,53325.760510800006 2025-08-07,12:43:11.000,219,11045125,5085,0,1754570590,13183.174514849998,27668.965154670004,53325.74653656 2025-08-07,12:43:12.000,219,11045165,5245,0,1754570591,13183.134096989997,30438.716363400003,53325.78147216001 2025-08-07,12:43:13.000,219,11045049,4645,0,1754570592,13183.093679129997,29977.097036220002,53325.760510800006 2025-08-07,12:43:14.000,219,11045124,3885,0,1754570593,13183.113888059997,23976.20791287,53325.73256232001 2025-08-07,12:43:15.000,219,11045113,4325,0,1754570594,13183.107151750002,31823.658934499996,53325.76749792 2025-08-07,12:43:16.000,219,11045113,4325,0,1754570595,13183.059997579992,28130.852348789995,53325.71160096001 2025-08-07,12:43:17.000,219,11045057,4165,0,1754570596,13183.039788649992,33208.61560386,53325.75352368001 2025-08-07,12:43:18.000,219,11045099,4004,0,1754570597,13183.053261269997,35055.12815823,53325.75352368001 2025-08-07,12:43:19.000,219,11045156,3804,0,1754570598,13183.059997579992,28130.873496180007,53325.77448504 2025-08-07,12:43:20.000,219,11045110,4645,0,1754570599,13183.080206509992,32747.116111890005,53325.7954464 2025-08-07,12:43:21.000,219,11045123,5085,0,1754570600,13183.019579719992,23976.433485030007,53325.76749792 2025-08-07,12:43:22.000,219,11045119,4365,0,1754570601,13183.006107100002,24899.672139389993,53325.739549440004 2025-08-07,12:43:23.000,219,11045107,4325,0,1754570602,13183.006107100002,31362.342719909997,53325.71858808 2025-08-07,12:43:24.000,219,11045090,4805,0,1754570603,13182.992634479997,31824.039587520005,53325.71160096001 2025-08-07,12:43:25.000,219,11045117,4205,0,1754570604,13183.019579719992,30439.195704240003,53325.7954464 2025-08-07,12:43:26.000,219,11045114,4805,0,1754570605,13182.972425549997,32285.658914700005,53325.74653656 2025-08-07,12:43:27.000,219,11045121,5205,0,1754570606,13182.938743999992,29977.639819229997,53325.7954464 2025-08-07,12:43:28.000,219,11045128,4805,0,1754570607,13182.938743999992,29054.464607040005,53325.788459280004 2025-08-07,12:43:29.000,219,11045119,4925,0,1754570608,13182.938743999992,30439.336686840004,53325.76749792 2025-08-07,12:43:30.000,219,11045077,5205,0,1754570609,13182.932007689997,24899.91885894,53325.788459280004 2025-08-07,12:43:31.000,219,11045135,5085,0,1754570610,13182.938743999992,29977.717359660004,53325.78147216001 2025-08-07,12:43:32.000,219,11045103,5245,0,1754570611,13182.911798759997,26284.78388961,53325.7954464 2025-08-07,12:43:33.000,219,11045174,4725,0,1754570612,13182.898326139992,35055.57930255,53325.74653656 2025-08-07,12:43:34.000,219,11045133,5044,0,1754570613,13182.952216619997,35055.59340081,53325.75352368001 2025-08-07,12:43:35.000,219,11045126,3605,0,1754570614,13182.945480310002,29516.090983350005,53325.788459280004 2025-08-07,12:43:36.000,219,11045074,4965,0,1754570615,13182.905062450001,29516.13327813,53325.73256232001 2025-08-07,12:43:37.000,219,11045139,5285,0,1754570616,13182.905062450001,31362.61763598,53325.81640776 2025-08-07,12:43:38.000,219,11045092,3924,0,1754570617,13182.905062450001,27208.064838749997,53325.73256232001 2025-08-07,12:43:39.000,219,11045102,3804,0,1754570618,13182.925271380002,27669.64892028,53325.739549440004 2025-08-07,12:43:40.000,219,11045073,5085,0,1754570619,13182.925271380002,25823.185709819998,53325.809420640006 2025-08-07,12:43:41.000,219,11045110,4885,0,1754570620,13182.932007689997,26746.360922010004,53325.83038200001 2025-08-07,12:43:42.000,219,11045106,4805,0,1754570621,13182.911798759997,30900.920768369993,53325.73256232001 2025-08-07,12:43:43.000,219,11045063,5365,0,1754570622,13182.972425549997,35517.163384080006,53325.788459280004 2025-08-07,12:43:44.000,219,11045094,4685,0,1754570623,13182.985898170002,29054.471656170004,53325.76749792 2025-08-07,12:43:45.000,219,11045106,3645,0,1754570624,13182.952216619997,33670.70017362,53325.73256232001 2025-08-07,12:43:46.000,219,11045109,5285,0,1754570625,13182.958952929992,24899.975251979995,53325.80243352001 2025-08-07,12:43:47.000,219,11045152,4685,0,1754570626,13182.958952929992,31824.26515968,53325.77448504 2025-08-07,12:43:48.000,219,11045127,5085,0,1754570627,13183.006107100002,29516.189671169996,53325.77448504 2025-08-07,12:43:49.000,219,11045164,4685,0,1754570628,13183.019579719992,28592.929869419997,53325.75352368001 2025-08-07,12:43:50.000,219,11045120,4885,0,1754570629,13182.979161859992,27208.135330050005,53325.70461384 2025-08-07,12:43:51.000,219,11045169,5285,0,1754570630,13183.006107100002,27669.80400114,53325.76749792 2025-08-07,12:43:52.000,219,11045198,3845,0,1754570631,13183.012843409997,31362.80796249,53325.75352368001 2025-08-07,12:43:53.000,219,11045200,4685,0,1754570632,13182.992634479997,27669.860394179996,53325.75352368001 2025-08-07,12:43:54.000,219,11045149,5285,0,1754570633,13183.019579719992,32286.103009889994,53325.74653656 2025-08-07,12:43:55.000,219,11045150,4685,0,1754570634,13183.026316030002,30901.216831829995,53325.75352368001 2025-08-07,12:43:56.000,219,11045211,5165,0,1754570635,13183.059997579992,29054.82411267,53325.76749792 2025-08-07,12:43:57.000,219,11045144,3725,0,1754570636,13183.012843409997,33670.960991429994,53325.760510800006 2025-08-07,12:43:58.000,219,11045146,3725,0,1754570637,13183.039788649992,24900.186725880005,53325.75352368001 2025-08-07,12:43:59.000,219,11045164,4645,0,1754570638,13183.046524960002,32747.687091419997,53325.67666536 2025-08-07,12:44:00.000,219,11045184,4805,0,1754570639,13183.006107100002,27208.262214389993,53325.70461384 2025-08-07,12:44:01.000,219,11045206,4965,0,1754570640,13183.066733890002,26285.030609160007,53325.7255752 2025-08-07,12:44:02.000,219,11045146,4725,0,1754570641,13183.039788649992,27669.860394179996,53325.69762672 2025-08-07,12:44:03.000,219,11045199,5085,0,1754570642,13183.046524960002,26746.600592429997,53325.64871688 2025-08-07,12:44:04.000,219,11045123,4125,0,1754570643,13183.019579719992,29516.351801159995,53325.70461384 2025-08-07,12:44:05.000,219,11045191,5205,0,1754570644,13183.019579719992,26746.635838079994,53325.70461384 2025-08-07,12:44:06.000,219,11045189,4205,0,1754570645,13183.026316030002,27208.255165259994,53325.74653656 2025-08-07,12:44:07.000,219,11045191,4405,0,1754570646,13182.992634479997,29054.781817890005,53325.74653656 2025-08-07,12:44:08.000,219,11045117,4445,0,1754570647,13182.965689240002,26746.692231120003,53325.81640776 2025-08-07,12:44:09.000,219,11045227,4325,0,1754570648,13182.945480310002,27669.944983740002,53325.68365248001 2025-08-07,12:44:10.000,219,11045155,5085,0,1754570649,13182.911798759997,31824.533026620004,53325.78147216001 2025-08-07,12:44:11.000,219,11045171,5205,0,1754570650,13182.878117209992,30901.34371617,53325.788459280004 2025-08-07,12:44:12.000,219,11045174,4605,0,1754570651,13182.844435660001,28131.6066057,53325.690639600005 2025-08-07,12:44:13.000,219,11045186,4765,0,1754570652,13182.804017800001,35055.90356253,53325.73256232001 2025-08-07,12:44:14.000,219,11045117,4325,0,1754570653,13182.783808870001,29516.44343985,53325.75352368001 2025-08-07,12:44:15.000,219,11045143,5085,0,1754570654,13182.74339101,29054.873456579997,53325.66967824 2025-08-07,12:44:16.000,219,11045164,4845,0,1754570655,13182.709709459996,32747.884467059994,53325.69762672 2025-08-07,12:44:17.000,219,11045174,4525,0,1754570656,13182.68276422,29978.196700500004,53325.7255752 2025-08-07,12:44:18.000,219,11045130,4805,0,1754570657,13182.59519218999,27670.13531025,53325.73256232001 2025-08-07,12:44:19.000,219,11045131,5285,0,1754570658,13182.6019285,26746.8755085,53325.73256232001 2025-08-07,12:44:20.000,219,11045133,4165,0,1754570659,13182.57498325999,30439.907666369996,53325.71160096001 2025-08-07,12:44:21.000,219,11045124,4605,0,1754570660,13182.588455879995,32286.427269869993,53325.67666536 2025-08-07,12:44:22.000,219,11045177,4365,0,1754570661,13182.55477432999,31363.27320507,53325.620768400004 2025-08-07,12:44:23.000,219,11045189,4325,0,1754570662,13182.53456539999,29055.16952004,53325.67666536 2025-08-07,12:44:24.000,219,11045131,4325,0,1754570663,13182.55477432999,29055.218863949995,53325.70461384 2025-08-07,12:44:25.000,219,11045122,4725,0,1754570664,13182.54130171,28131.952013069997,53325.64871688 2025-08-07,12:44:26.000,219,11045184,4565,0,1754570665,13182.53456539999,24900.680164980004,53325.66967824 2025-08-07,12:44:27.000,219,11045135,5085,0,1754570666,13182.55477432999,32286.65989116,53325.620768400004 2025-08-07,12:44:28.000,219,11045184,4565,0,1754570667,13182.50088385,25824.073900200005,53325.69762672 2025-08-07,12:44:29.000,219,11045137,4165,0,1754570668,13182.49414753999,30440.231926349996,53325.60679416 2025-08-07,12:44:30.000,219,11045111,4205,0,1754570669,13182.467202299995,32748.497741369996,53325.66269112001 2025-08-07,12:44:31.000,219,11045116,3645,0,1754570670,13182.446993369995,30902.090923950003,53325.690639600005 2025-08-07,12:44:32.000,219,11045132,4605,0,1754570671,13182.47393860999,27209.065815210008,53325.69762672 2025-08-07,12:44:33.000,219,11045127,5325,0,1754570672,13182.42004813,30902.189611769994,53325.66967824 2025-08-07,12:44:34.000,219,11045135,5085,0,1754570673,13182.406575509995,31363.858282860005,53325.655704 2025-08-07,12:44:35.000,219,11045139,5285,0,1754570674,13182.41331181999,29979.03554697,53325.739549440004 2025-08-07,12:44:36.000,219,11045137,5285,0,1754570675,13182.386366579995,31825.590396119995,53325.66967824 2025-08-07,12:44:37.000,219,11045157,5445,0,1754570676,13182.345948719994,29055.846236519996,53325.75352368001 2025-08-07,12:44:38.000,219,11045157,5085,0,1754570677,13182.278585619999,31364.027461980004,53325.71858808 2025-08-07,12:44:39.000,219,11045154,3885,0,1754570678,13182.244904069994,30902.43633132,53325.69762672 2025-08-07,12:44:40.000,219,11045171,5085,0,1754570679,13182.211222519989,28594.31854803,53325.70461384 2025-08-07,12:44:41.000,219,11045185,5165,0,1754570680,13182.150595729989,31364.119100669996,53325.75352368001 2025-08-07,12:44:42.000,219,11045169,4325,0,1754570681,13182.123650489993,34595.524882230005,53325.655704 2025-08-07,12:44:43.000,219,11045156,4565,0,1754570682,13182.083232629993,29517.698184990004,53325.70461384 2025-08-07,12:44:44.000,219,11045164,4965,0,1754570683,13182.063023699993,26286.250108649998,53325.71160096001 2025-08-07,12:44:45.000,219,11045121,5405,0,1754570684,13181.968715360003,32749.08986829,53325.69762672 2025-08-07,12:44:46.000,219,11045145,5365,0,1754570685,13181.955242739998,28132.826105190004,53325.641729760006 2025-08-07,12:44:47.000,219,11045124,4845,0,1754570686,13181.935033809998,26747.939927130006,53325.63474264001 2025-08-07,12:44:48.000,219,11045167,4325,0,1754570687,13181.928297500002,29979.324561300004,53325.62775552 2025-08-07,12:44:49.000,219,11045120,3565,0,1754570688,13181.887879640002,24901.462618410005,53325.64871688 2025-08-07,12:44:50.000,219,11045112,3725,0,1754570689,13181.887879640002,28594.466579760003,53325.57884568 2025-08-07,12:44:51.000,219,11045107,5085,0,1754570690,13181.914824879997,32287.498737629998,53325.61378128001 2025-08-07,12:44:52.000,219,11045107,4004,0,1754570691,13181.948506430002,31364.323525440006,53325.59980704 2025-08-07,12:44:53.000,219,11045126,3765,0,1754570692,13181.908088570002,29056.149349109997,53325.62775552 2025-08-07,12:44:54.000,219,11045071,5245,0,1754570693,13181.914824879997,31364.330574570005,53325.571858560004 2025-08-07,12:44:55.000,219,11045111,5125,0,1754570694,13181.955242739998,29056.233938670004,53325.592819920006 2025-08-07,12:44:56.000,219,11045072,3924,0,1754570695,13181.968715360003,31364.39401674,53325.56487144001 2025-08-07,12:44:57.000,219,11045109,4125,0,1754570696,13181.995660599998,30902.7605913,53325.52993584 2025-08-07,12:44:58.000,219,11045145,5005,0,1754570697,13182.009133219988,26286.53207385,53325.59980704 2025-08-07,12:44:59.000,219,11045113,5245,0,1754570698,13182.069760009988,30902.852229990007,53325.58583280001 2025-08-07,12:45:00.000,219,11045125,4925,0,1754570699,13182.076496319998,30902.838131729994,53325.54391008001 2025-08-07,12:45:01.000,219,11045182,4965,0,1754570700,13182.116914179998,31364.506802820004,53325.53692296 2025-08-07,12:45:02.000,219,11045149,5005,0,1754570701,13182.143859419994,29979.641772150004,53325.56487144001 2025-08-07,12:45:03.000,219,11045145,4165,0,1754570702,13182.170804659989,31826.126130000004,53325.592819920006 2025-08-07,12:45:04.000,219,11045154,4565,0,1754570703,13182.177540969999,30902.92977042,53325.59980704 2025-08-07,12:45:05.000,219,11045130,4845,0,1754570704,13182.164068349994,33672.67393002,53325.5508972 2025-08-07,12:45:06.000,219,11045150,4805,0,1754570705,13182.191013589989,28133.108070389993,53325.57884568 2025-08-07,12:45:07.000,219,11045124,4045,0,1754570706,13182.204486209994,24440.111158169995,53325.655704 2025-08-07,12:45:08.000,219,11045097,5005,0,1754570707,13182.177540969999,33672.73737219001,53325.63474264001 2025-08-07,12:45:09.000,219,11045113,5365,0,1754570708,13182.157332039998,30902.94386868,53325.66269112001 2025-08-07,12:45:10.000,219,11045103,4365,0,1754570709,13182.143859419994,32749.40003001,53325.62775552 2025-08-07,12:45:11.000,219,11045138,4525,0,1754570710,13182.137123109998,33210.991160670004,53325.60679416 2025-08-07,12:45:12.000,219,11045139,5044,0,1754570711,13182.150595729989,30902.91567216,53325.641729760006 2025-08-07,12:45:13.000,219,11045150,4004,0,1754570712,13182.083232629993,31364.464508039993,53325.592819920006 2025-08-07,12:45:14.000,219,11045121,4285,0,1754570713,13182.096705249998,24901.68114144,53325.64871688 2025-08-07,12:45:15.000,219,11045153,5005,0,1754570714,13182.089968939988,33672.63868437,53325.655704 2025-08-07,12:45:16.000,219,11045191,5205,0,1754570715,13182.083232629993,31826.112031740005,53325.58583280001 2025-08-07,12:45:17.000,219,11045155,5285,0,1754570716,13182.069760009988,29056.325577359996,53325.655704 2025-08-07,12:45:18.000,219,11045141,5085,0,1754570717,13182.063023699993,29979.585379109994,53325.655704 2025-08-07,12:45:19.000,219,11045175,4285,0,1754570718,13182.076496319998,33672.58229133001,53325.655704 2025-08-07,12:45:20.000,219,11045166,3685,0,1754570719,13182.069760009988,29517.91670802,53325.60679416 2025-08-07,12:45:21.000,219,11045134,4845,0,1754570720,13182.063023699993,31364.499753690005,53325.68365248001 2025-08-07,12:45:22.000,219,11045164,4685,0,1754570721,13182.069760009988,30441.197657159995,53325.66269112001 2025-08-07,12:45:23.000,219,11045135,4125,0,1754570722,13182.083232629993,29517.987199320007,53325.66967824 2025-08-07,12:45:24.000,219,11045188,4004,0,1754570723,13182.049551079988,30441.197657159995,53325.60679416 2025-08-07,12:45:25.000,219,11045193,4125,0,1754570724,13182.063023699993,24440.05476513,53325.64871688 2025-08-07,12:45:26.000,219,11045194,4805,0,1754570725,13182.089968939988,30902.866328250006,53325.66269112001 2025-08-07,12:45:27.000,219,11045153,4925,0,1754570726,13182.076496319998,29518.022444970004,53325.66967824 2025-08-07,12:45:28.000,219,11045192,4445,0,1754570727,13182.164068349994,28594.79788887,53325.71858808 2025-08-07,12:45:29.000,219,11045148,4845,0,1754570728,13182.137123109998,29979.712263449997,53325.641729760006 2025-08-07,12:45:30.000,219,11045153,5044,0,1754570729,13182.157332039998,32749.56920913,53325.71160096001 2025-08-07,12:45:31.000,219,11045194,3965,0,1754570730,13182.116914179998,28133.256102119994,53325.70461384 2025-08-07,12:45:32.000,219,11045162,3965,0,1754570731,13182.130386799989,26748.412218840007,53325.64871688 2025-08-07,12:45:33.000,219,11045180,4845,0,1754570732,13182.164068349994,28594.97411712,53325.71160096001 2025-08-07,12:45:34.000,219,11045160,3725,0,1754570733,13182.164068349994,30441.543064530008,53325.67666536 2025-08-07,12:45:35.000,219,11045173,4045,0,1754570734,13182.177540969999,29056.706230380005,53325.7255752 2025-08-07,12:45:36.000,219,11045169,5085,0,1754570735,13182.042814769993,29518.39604886,53325.67666536 2025-08-07,12:45:37.000,219,11045153,5165,0,1754570736,13182.110177869989,26286.976169040005,53325.63474264001 2025-08-07,12:45:38.000,219,11045161,5325,0,1754570737,13182.089968939988,26748.715331429994,53325.71858808 2025-08-07,12:45:39.000,219,11045162,4725,0,1754570738,13182.089968939988,26748.736478820007,53325.7255752 2025-08-07,12:45:40.000,219,11045193,4245,0,1754570739,13182.036078459998,30441.888471900005,53325.67666536 2025-08-07,12:45:41.000,219,11045200,4725,0,1754570740,13182.069760009988,31365.113028000007,53325.690639600005 2025-08-07,12:45:42.000,219,11045206,4645,0,1754570741,13182.042814769993,27210.503837729993,53325.71160096001 2025-08-07,12:45:43.000,219,11045184,3685,0,1754570742,13182.009133219988,27210.560230770003,53325.68365248001 2025-08-07,12:45:44.000,219,11045189,4325,0,1754570743,13181.935033809998,28133.890523819995,53325.67666536 2025-08-07,12:45:45.000,219,11045159,5365,0,1754570744,13181.941770119993,28133.925769470006,53325.739549440004 2025-08-07,12:45:46.000,219,11045172,3845,0,1754570745,13181.921561189993,32750.288220389994,53325.66269112001 2025-08-07,12:45:47.000,219,11045093,4965,0,1754570746,13181.867670710002,29980.558159049993,53325.74653656 2025-08-07,12:45:48.000,219,11045056,4565,0,1754570747,13181.840725469992,28595.714275770006,53325.70461384 2025-08-07,12:45:49.000,219,11045162,4725,0,1754570748,13181.807043920002,29057.38294686,53325.66269112001 2025-08-07,12:45:50.000,219,11045178,4565,0,1754570749,13181.732944509997,31827.253990800004,53325.67666536 2025-08-07,12:45:51.000,219,11045150,4645,0,1754570750,13181.759889749992,31365.571221449994,53325.655704 2025-08-07,12:45:52.000,219,11045153,5285,0,1754570751,13181.719471889992,23979.457561799994,53325.61378128001 2025-08-07,12:45:53.000,219,11045162,3804,0,1754570752,13181.699262959992,31365.65581101,53325.59980704 2025-08-07,12:45:54.000,219,11045175,4165,0,1754570753,13181.645372480001,28134.235931190007,53325.571858560004 2025-08-07,12:45:55.000,219,11045154,3565,0,1754570754,13181.679054029992,29519.143256640004,53325.61378128001 2025-08-07,12:45:56.000,219,11045165,4405,0,1754570755,13181.679054029992,28134.32052075,53325.60679416 2025-08-07,12:45:57.000,219,11045134,4605,0,1754570756,13181.652108789996,28134.376913789994,53325.571858560004 2025-08-07,12:45:58.000,219,11045182,3685,0,1754570757,13181.652108789996,29519.248993589994,53325.5508972 2025-08-07,12:45:59.000,219,11045191,4165,0,1754570758,13181.679054029992,28596.038535750005,53325.592819920006 2025-08-07,12:46:00.000,219,11045163,5325,0,1754570759,13181.712735579997,29980.938812070002,53325.59980704 2025-08-07,12:46:01.000,219,11045188,4965,0,1754570760,13181.732944509997,29057.657862930006,53325.60679416 2025-08-07,12:46:02.000,219,11045178,4645,0,1754570761,13181.746417130002,24441.302461140003,53325.59980704 2025-08-07,12:46:03.000,219,11045170,4685,0,1754570762,13181.753153439997,30904.240908599997,53325.56487144001 2025-08-07,12:46:04.000,219,11045132,3885,0,1754570763,13181.820516539992,35982.3636693,53325.62775552 2025-08-07,12:46:05.000,219,11045177,4085,0,1754570764,13181.867670710002,29981.14323684,53325.571858560004 2025-08-07,12:46:06.000,219,11045188,4645,0,1754570765,13181.867670710002,28596.278206169998,53325.63474264001 2025-08-07,12:46:07.000,219,11045135,4325,0,1754570766,13181.921561189993,26288.13222636,53325.64871688 2025-08-07,12:46:08.000,219,11045170,3765,0,1754570767,13181.935033809998,29981.248973790003,53325.641729760006 2025-08-07,12:46:09.000,219,11045177,5085,0,1754570768,13181.921561189993,29058.03146682,53325.66967824 2025-08-07,12:46:10.000,219,11045198,4605,0,1754570769,13181.968715360003,32289.507739680004,53325.690639600005 2025-08-07,12:46:11.000,219,11045159,5245,0,1754570770,13182.009133219988,28134.842156369996,53325.64871688 2025-08-07,12:46:12.000,219,11045155,4765,0,1754570771,13182.002396909993,29058.19359681,53325.67666536 2025-08-07,12:46:13.000,219,11045177,5285,0,1754570772,13182.015869529998,25365.097996769997,53325.69762672 2025-08-07,12:46:14.000,219,11045143,5085,0,1754570773,13182.029342149988,30443.136167909994,53325.690639600005 2025-08-07,12:46:15.000,219,11045211,5365,0,1754570774,13182.056287389998,26288.371896779994,53325.69762672 2025-08-07,12:46:16.000,219,11045221,4205,0,1754570775,13182.029342149988,26288.364847649995,53325.63474264001 2025-08-07,12:46:17.000,219,11045170,3885,0,1754570776,13182.009133219988,31366.424166180004,53325.68365248001 2025-08-07,12:46:18.000,219,11045128,3685,0,1754570777,13181.995660599998,29981.509791599994,53325.67666536 2025-08-07,12:46:19.000,219,11045185,5245,0,1754570778,13182.029342149988,30443.20665921,53325.66269112001 2025-08-07,12:46:20.000,219,11045142,4805,0,1754570779,13182.009133219988,33674.66883381001,53325.690639600005 2025-08-07,12:46:21.000,219,11045163,5125,0,1754570780,13182.042814769993,31828.057591620003,53325.739549440004 2025-08-07,12:46:22.000,219,11045128,4805,0,1754570781,13182.036078459998,28135.025433749994,53325.7255752 2025-08-07,12:46:23.000,219,11045173,4765,0,1754570782,13182.022605839993,31366.445313570002,53325.68365248001 2025-08-07,12:46:24.000,219,11045131,4885,0,1754570783,13182.036078459998,28134.94789332,53325.71858808 2025-08-07,12:46:25.000,219,11045207,4085,0,1754570784,13182.029342149988,29981.509791599994,53325.71160096001 2025-08-07,12:46:26.000,219,11045194,4645,0,1754570785,13182.029342149988,29981.552086380005,53325.70461384 2025-08-07,12:46:27.000,219,11045135,4365,0,1754570786,13182.009133219988,24903.471620459997,53325.71160096001 2025-08-07,12:46:28.000,219,11045157,4045,0,1754570787,13182.009133219988,24441.873440669995,53325.69762672 2025-08-07,12:46:29.000,219,11045163,4004,0,1754570788,13182.015869529998,29981.537988120006,53325.641729760006 2025-08-07,12:46:30.000,219,11045164,3804,0,1754570789,13182.029342149988,33213.007211849996,53325.69762672 2025-08-07,12:46:31.000,219,11045113,4405,0,1754570790,13182.022605839993,29058.228842459997,53325.64871688 2025-08-07,12:46:32.000,219,11045164,3765,0,1754570791,13182.083232629993,28135.11002331,53325.655704 2025-08-07,12:46:33.000,219,11045174,3485,0,1754570792,13182.069760009988,35059.667797949995,53325.69762672 2025-08-07,12:46:34.000,219,11045190,3685,0,1754570793,13182.063023699993,29520.045545279994,53325.739549440004 2025-08-07,12:46:35.000,219,11045159,4365,0,1754570794,13182.083232629993,30905.00926377,53325.75352368001 2025-08-07,12:46:36.000,219,11045156,3804,0,1754570795,13182.116914179998,31366.720229640006,53325.809420640006 2025-08-07,12:46:37.000,219,11045201,4245,0,1754570796,13182.103441559993,27673.688071769997,53325.71160096001 2025-08-07,12:46:38.000,219,11045170,3605,0,1754570797,13182.083232629993,26288.815991969997,53325.74653656 2025-08-07,12:46:39.000,219,11045150,3645,0,1754570798,13182.063023699993,25365.577337609997,53325.70461384 2025-08-07,12:46:40.000,219,11045160,3685,0,1754570799,13182.056287389998,29058.722281559996,53325.7255752 2025-08-07,12:46:41.000,219,11045102,4004,0,1754570800,13182.022605839993,26750.611547399996,53325.760510800006 2025-08-07,12:46:42.000,219,11045109,5044,0,1754570801,13182.049551079988,28597.2016422,53325.75352368001 2025-08-07,12:46:43.000,219,11045145,5205,0,1754570802,13182.009133219988,31367.086784400002,53325.74653656 2025-08-07,12:46:44.000,219,11045129,5044,0,1754570803,13182.022605839993,32290.480519620003,53325.7255752 2025-08-07,12:46:45.000,219,11045137,4365,0,1754570804,13182.009133219988,33675.444238109994,53325.71858808 2025-08-07,12:46:46.000,219,11045111,4165,0,1754570805,13182.022605839993,29059.095885450006,53325.71160096001 2025-08-07,12:46:47.000,219,11045159,4965,0,1754570806,13182.029342149988,24904.352761710004,53325.73256232001 2025-08-07,12:46:48.000,219,11045167,4605,0,1754570807,13182.015869529998,32752.276075050002,53325.73256232001 2025-08-07,12:46:49.000,219,11045147,5085,0,1754570808,13181.982187979993,30444.144193500004,53325.70461384 2025-08-07,12:46:50.000,219,11045124,4605,0,1754570809,13182.056287389998,31367.4392409,53325.69762672 2025-08-07,12:46:51.000,219,11045165,5365,0,1754570810,13182.002396909993,30444.17239002,53325.69762672 2025-08-07,12:46:52.000,219,11045214,4565,0,1754570811,13182.076496319998,30444.242881319995,53325.70461384 2025-08-07,12:46:53.000,219,11045184,4645,0,1754570812,13182.042814769993,30444.271077840007,53325.7255752 2025-08-07,12:46:54.000,219,11045087,5205,0,1754570813,13182.076496319998,31829.192501550002,53325.70461384 2025-08-07,12:46:55.000,219,11045149,5085,0,1754570814,13182.063023699993,27212.83005063,53325.690639600005 2025-08-07,12:46:56.000,219,11045101,5125,0,1754570815,13182.083232629993,29059.31440848,53325.67666536 2025-08-07,12:46:57.000,219,11045133,4805,0,1754570816,13182.123650489993,26289.520904970006,53325.760510800006 2025-08-07,12:46:58.000,219,11045128,4645,0,1754570817,13182.116914179998,28597.814916510004,53325.7255752 2025-08-07,12:46:59.000,219,11045149,5005,0,1754570818,13182.123650489993,34137.57110265001,53325.809420640006 2025-08-07,12:47:00.000,219,11045110,4405,0,1754570819,13182.137123109998,28597.829014770003,53325.74653656 2025-08-07,12:47:01.000,219,11045154,3885,0,1754570820,13182.123650489993,31829.36168067,53325.75352368001 2025-08-07,12:47:02.000,219,11045150,3645,0,1754570821,13182.157332039998,28136.188540200004,53325.75352368001 2025-08-07,12:47:03.000,219,11045120,4525,0,1754570822,13182.150595729989,28136.23788411,53325.74653656 2025-08-07,12:47:04.000,219,11045144,4525,0,1754570823,13182.191013589989,30906.193517609994,53325.76749792 2025-08-07,12:47:05.000,219,11045119,4805,0,1754570824,13182.170804659989,27213.034475399996,53325.78147216001 2025-08-07,12:47:06.000,219,11045137,4925,0,1754570825,13182.204486209994,31367.848090440006,53325.80243352001 2025-08-07,12:47:07.000,219,11045169,4885,0,1754570826,13182.231431449989,31367.883336090003,53325.75352368001 2025-08-07,12:47:08.000,219,11045175,5085,0,1754570827,13182.244904069994,24904.88849559,53325.760510800006 2025-08-07,12:47:09.000,219,11045138,4645,0,1754570828,13182.305530859994,24904.87439733,53325.83736912 2025-08-07,12:47:10.000,219,11045163,4805,0,1754570829,13182.298794549999,28598.061636059996,53325.84435624 2025-08-07,12:47:11.000,219,11045186,4565,0,1754570830,13182.305530859994,29521.370781720005,53325.809420640006 2025-08-07,12:47:12.000,219,11045239,4845,0,1754570831,13182.285321929994,25828.232886900005,53325.84435624 2025-08-07,12:47:13.000,219,11045137,4805,0,1754570832,13182.298794549999,29059.765552800003,53325.858330480005 2025-08-07,12:47:14.000,219,11045153,5165,0,1754570833,13182.319003479999,26289.965000159995,53325.83736912 2025-08-07,12:47:15.000,219,11045177,5125,0,1754570834,13182.33921241,21673.468615770005,53325.83736912 2025-08-07,12:47:16.000,219,11045103,4965,0,1754570835,13182.35268502999,29521.476518669995,53325.858330480005 2025-08-07,12:47:17.000,219,11045172,4725,0,1754570836,13182.345948719994,28136.611487999995,53325.83038200001 2025-08-07,12:47:18.000,219,11045179,5005,0,1754570837,13182.35942134,31368.193497810003,53325.84435624 2025-08-07,12:47:19.000,219,11045149,3965,0,1754570838,13182.319003479999,26290.04958972,53325.89326608 2025-08-07,12:47:20.000,219,11045074,4365,0,1754570839,13182.35942134,25828.45140993,53325.92121456001 2025-08-07,12:47:21.000,219,11045180,3444,0,1754570840,13182.278585619999,31368.24284172,53325.82339488 2025-08-07,12:47:22.000,219,11045170,3765,0,1754570841,13182.285321929994,29983.307319750005,53325.87929184001 2025-08-07,12:47:23.000,219,11045224,4525,0,1754570842,13182.25164037999,20750.377993140006,53325.85134336001 2025-08-07,12:47:24.000,219,11045180,4445,0,1754570843,13182.25164037999,29521.695041700004,53325.89326608 2025-08-07,12:47:25.000,219,11045128,4004,0,1754570844,13182.211222519989,26290.162375800006,53325.88627896 2025-08-07,12:47:26.000,219,11045156,4605,0,1754570845,13182.204486209994,29060.026370609994,53325.91422744 2025-08-07,12:47:27.000,219,11045176,4805,0,1754570846,13182.224695139994,28598.421141690007,53325.83736912 2025-08-07,12:47:28.000,219,11045158,4645,0,1754570847,13182.217958829999,28136.794765380007,53325.89326608 2025-08-07,12:47:29.000,219,11045149,5245,0,1754570848,13182.157332039998,31368.306283889993,53325.83736912 2025-08-07,12:47:30.000,219,11045135,4885,0,1754570849,13182.150595729989,29521.673894310006,53325.88627896 2025-08-07,12:47:31.000,219,11045210,3924,0,1754570850,13182.150595729989,33676.543902389996,53325.87929184001 2025-08-07,12:47:32.000,219,11045110,4645,0,1754570851,13182.177540969999,32753.305248029996,53325.7954464 2025-08-07,12:47:33.000,219,11045141,4004,0,1754570852,13182.123650489993,29521.765532999998,53325.8653176 2025-08-07,12:47:34.000,219,11045133,5125,0,1754570853,13182.116914179998,30906.743349750002,53325.85134336001 2025-08-07,12:47:35.000,219,11045185,5085,0,1754570854,13182.076496319998,25828.60649079,53325.74653656 2025-08-07,12:47:36.000,219,11045164,4605,0,1754570855,13182.130386799989,33676.64259021,53325.809420640006 2025-08-07,12:47:37.000,219,11045191,4325,0,1754570856,13182.150595729989,29521.864220820004,53325.858330480005 2025-08-07,12:47:38.000,219,11045157,5125,0,1754570857,13182.150595729989,31830.108888450006,53325.84435624 2025-08-07,12:47:39.000,219,11045195,4885,0,1754570858,13182.143859419994,25828.655834699995,53325.81640776 2025-08-07,12:47:40.000,219,11045152,3685,0,1754570859,13182.137123109998,28136.921649719996,53325.85134336001 2025-08-07,12:47:41.000,219,11045136,5005,0,1754570860,13182.150595729989,27675.323469929994,53325.80243352001 2025-08-07,12:47:42.000,219,11045155,4925,0,1754570861,13182.177540969999,35523.39481500001,53325.7954464 2025-08-07,12:47:43.000,219,11045182,5044,0,1754570862,13182.204486209994,29983.68092364,53325.82339488 2025-08-07,12:47:44.000,219,11045184,3765,0,1754570863,13182.224695139994,27675.450354269997,53325.81640776 2025-08-07,12:47:45.000,219,11045216,4685,0,1754570864,13182.285321929994,25828.888455990003,53325.90025320001 2025-08-07,12:47:46.000,219,11045205,4085,0,1754570865,13182.33921241,28137.18246753,53325.90025320001 2025-08-07,12:47:47.000,219,11045159,5245,0,1754570866,13182.386366579995,26752.289240340004,53325.89326608 2025-08-07,12:47:48.000,219,11045179,4165,0,1754570867,13182.41331181999,28137.274106220008,53325.90025320001 2025-08-07,12:47:49.000,219,11045222,4645,0,1754570868,13182.42004813,28137.37279404,53325.94217592 2025-08-07,12:47:50.000,219,11045176,4845,0,1754570869,13182.44025706,29060.696037960006,53325.956150160004 2025-08-07,12:47:51.000,219,11045210,4885,0,1754570870,13182.49414753999,28137.49967838,53325.9351888 2025-08-07,12:47:52.000,219,11045119,5005,0,1754570871,13182.487411229995,30445.80073905,53325.907240320004 2025-08-07,12:47:53.000,219,11045156,3645,0,1754570872,13182.548038019995,27675.943793369996,53325.94217592 2025-08-07,12:47:54.000,219,11045125,3965,0,1754570873,13182.507620159995,28599.28113555,53325.977111520006 2025-08-07,12:47:55.000,219,11045143,4925,0,1754570874,13182.527829089995,23982.798849419996,53325.98409864 2025-08-07,12:47:56.000,219,11045221,5005,0,1754570875,13182.527829089995,29522.69601816,53326.04698272001 2025-08-07,12:47:57.000,219,11045194,4885,0,1754570876,13182.54130171,31830.97593144,53326.10287968 2025-08-07,12:47:58.000,219,11045193,5005,0,1754570877,13182.54130171,27214.402006620003,53326.06095696 2025-08-07,12:47:59.000,219,11045159,4925,0,1754570878,13182.548038019995,28137.718201409996,53326.08191832 2025-08-07,12:48:00.000,219,11045177,5044,0,1754570879,13182.51435646999,30907.666785780006,53326.095892560006 2025-08-07,12:48:01.000,219,11045109,4845,0,1754570880,13182.507620159995,30445.991065559996,53326.074931200004 2025-08-07,12:48:02.000,219,11045196,4405,0,1754570881,13182.51435646999,28599.372774239993,53326.123841040004 2025-08-07,12:48:03.000,219,11045171,5085,0,1754570882,13182.52109278,29522.681919900002,53326.11685392001 2025-08-07,12:48:04.000,219,11045121,4004,0,1754570883,13182.52109278,32292.560012970003,53326.03300848 2025-08-07,12:48:05.000,219,11045160,4445,0,1754570884,13182.46046599,25829.431238999998,53326.11685392001 2025-08-07,12:48:06.000,219,11045169,4925,0,1754570885,13182.446993369995,30445.96286904,53326.04698272001 2025-08-07,12:48:07.000,219,11045184,4485,0,1754570886,13182.45372967999,30445.93467252,53326.04698272001 2025-08-07,12:48:08.000,219,11045145,5005,0,1754570887,13182.37289395999,29060.970954029995,53326.05396984 2025-08-07,12:48:09.000,219,11045133,4765,0,1754570888,13182.366157649994,31830.834948839998,53326.026021360005 2025-08-07,12:48:10.000,219,11045179,4925,0,1754570889,13182.37963027,29984.188460999998,53326.05396984 2025-08-07,12:48:11.000,219,11045129,5125,0,1754570890,13182.366157649994,35985.6062691,53326.074931200004 2025-08-07,12:48:12.000,219,11045136,3765,0,1754570891,13182.31226716999,33215.721126899996,53326.074931200004 2025-08-07,12:48:13.000,219,11045160,4645,0,1754570892,13182.285321929994,33677.361601469995,53326.026021360005 2025-08-07,12:48:14.000,219,11045174,4725,0,1754570893,13182.211222519989,32292.397882980003,53325.956150160004 2025-08-07,12:48:15.000,219,11045189,5165,0,1754570894,13182.231431449989,28137.49967838,53325.99108576 2025-08-07,12:48:16.000,219,11045169,5085,0,1754570895,13182.211222519989,29060.858167950006,53326.026021360005 2025-08-07,12:48:17.000,219,11045190,4685,0,1754570896,13182.204486209994,29522.435200349995,53325.956150160004 2025-08-07,12:48:18.000,219,11045205,4845,0,1754570897,13182.184277279994,31369.081688189995,53325.99108576 2025-08-07,12:48:19.000,219,11045188,4525,0,1754570898,13182.157332039998,28137.52082577,53325.977111520006 2025-08-07,12:48:20.000,219,11045191,4085,0,1754570899,13182.184277279994,26290.88138706,53325.94217592 2025-08-07,12:48:21.000,219,11045177,5044,0,1754570900,13182.197749899999,29984.068625789994,53325.99108576 2025-08-07,12:48:22.000,219,11045203,4765,0,1754570901,13182.211222519989,27214.148237939997,53325.99807288001 2025-08-07,12:48:23.000,219,11045170,3525,0,1754570902,13182.231431449989,29984.096822310006,53325.9351888 2025-08-07,12:48:24.000,219,11045196,4965,0,1754570903,13182.211222519989,32292.404932110003,53325.94916304001 2025-08-07,12:48:25.000,219,11045167,5085,0,1754570904,13182.231431449989,26290.951878360007,53325.94916304001 2025-08-07,12:48:26.000,219,11045138,4605,0,1754570905,13182.244904069994,29522.583232079996,53325.98409864 2025-08-07,12:48:27.000,219,11045170,4445,0,1754570906,13182.305530859994,29060.886364470003,53325.9351888 2025-08-07,12:48:28.000,219,11045149,4925,0,1754570907,13182.29205823999,26291.071713569996,53325.94217592 2025-08-07,12:48:29.000,219,11045169,4845,0,1754570908,13182.319003479999,32754.22868406,53325.98409864 2025-08-07,12:48:30.000,219,11045163,5125,0,1754570909,13182.345948719994,30446.019262079993,53325.99807288001 2025-08-07,12:48:31.000,219,11045133,4205,0,1754570910,13182.345948719994,24444.516864420002,53326.01204712 2025-08-07,12:48:32.000,219,11045188,4565,0,1754570911,13182.37963027,26752.775630310003,53326.0399956 2025-08-07,12:48:33.000,219,11045141,5005,0,1754570912,13182.37289395999,29061.126034889996,53326.026021360005 2025-08-07,12:48:34.000,219,11045179,4845,0,1754570913,13182.386366579995,31831.067570130006,53325.99807288001 2025-08-07,12:48:35.000,219,11045143,4925,0,1754570914,13182.386366579995,29061.147182279994,53326.0399956 2025-08-07,12:48:36.000,219,11045183,5085,0,1754570915,13182.33247609999,21674.681066129997,53326.00506 2025-08-07,12:48:37.000,219,11045163,5005,0,1754570916,13182.386366579995,33677.678812319995,53325.99807288001 2025-08-07,12:48:38.000,219,11045142,4645,0,1754570917,13182.345948719994,29522.801755110006,53326.026021360005 2025-08-07,12:48:39.000,219,11045123,5005,0,1754570918,13182.37289395999,29061.147182279994,53326.01903424001 2025-08-07,12:48:40.000,219,11045131,5005,0,1754570919,13182.35942134,29522.773558589994,53326.026021360005 2025-08-07,12:48:41.000,219,11045111,4965,0,1754570920,13182.35268502999,31369.293162090005,53325.97012440001 2025-08-07,12:48:42.000,219,11045192,4685,0,1754570921,13182.37289395999,28599.386872500007,53326.01903424001 2025-08-07,12:48:43.000,219,11045142,4645,0,1754570922,13182.366157649994,32754.23573319,53326.01903424001 2025-08-07,12:48:44.000,219,11045154,4485,0,1754570923,13182.426784439995,26752.733335530007,53325.99108576 2025-08-07,12:48:45.000,219,11045137,4965,0,1754570924,13182.386366579995,28137.69000489,53325.99807288001 2025-08-07,12:48:46.000,219,11045109,5165,0,1754570925,13182.386366579995,29522.597330339995,53325.99108576 2025-08-07,12:48:47.000,219,11045146,4565,0,1754570926,13182.406575509995,31369.20857253,53325.94916304001 2025-08-07,12:48:48.000,219,11045048,4645,0,1754570927,13182.42004813,29984.17436274,53325.99108576 2025-08-07,12:48:49.000,219,11045086,4645,0,1754570928,13182.43352074999,31830.792654060002,53325.92121456001 2025-08-07,12:48:50.000,219,11045175,4565,0,1754570929,13182.42004813,31369.109884710007,53325.977111520006 2025-08-07,12:48:51.000,219,11045068,4925,0,1754570930,13182.426784439995,25829.269109009998,53325.977111520006 2025-08-07,12:48:52.000,219,11045070,4645,0,1754570931,13182.46046599,28599.175398599997,53326.01204712 2025-08-07,12:48:53.000,219,11045080,4445,0,1754570932,13182.49414753999,23982.650817689995,53326.03300848 2025-08-07,12:48:54.000,219,11045097,4925,0,1754570933,13182.487411229995,26752.528910759997,53326.00506 2025-08-07,12:48:55.000,219,11045068,4405,0,1754570934,13182.53456539999,27675.8803512,53326.0399956 2025-08-07,12:48:56.000,219,11045049,5044,0,1754570935,13182.527829089995,29522.491593390005,53326.01204712 2025-08-07,12:48:57.000,219,11045093,4925,0,1754570936,13182.53456539999,30445.737296880005,53325.99807288001 2025-08-07,12:48:58.000,219,11045113,4845,0,1754570937,13182.56151064,29522.428151219996,53326.0399956 2025-08-07,12:48:59.000,219,11045059,5044,0,1754570938,13182.50088385,27214.134139679998,53326.0399956 2025-08-07,12:49:00.000,219,11045134,4445,0,1754570939,13182.527829089995,29984.054527529996,53325.97012440001 2025-08-07,12:49:01.000,219,11045077,5205,0,1754570940,13182.51435646999,29060.681939700007,53326.026021360005 2025-08-07,12:49:02.000,219,11045092,4445,0,1754570941,13182.507620159995,33677.192422349995,53325.977111520006 2025-08-07,12:49:03.000,219,11045066,4485,0,1754570942,13182.54130171,29060.667841439994,53325.99108576 2025-08-07,12:49:04.000,219,11045085,5005,0,1754570943,13182.54130171,32753.90442408,53326.01903424001 2025-08-07,12:49:05.000,219,11045094,3444,0,1754570944,13182.51435646999,29060.660792309995,53326.00506 2025-08-07,12:49:06.000,219,11045077,4925,0,1754570945,13182.48067492,31830.552983639995,53325.977111520006 2025-08-07,12:49:07.000,219,11045111,4965,0,1754570946,13182.45372967999,31830.602327550005,53326.01204712 2025-08-07,12:49:08.000,219,11045092,4725,0,1754570947,13182.43352074999,28599.013268609997,53326.01903424001 2025-08-07,12:49:09.000,219,11045101,3965,0,1754570948,13182.39310288999,30907.321378409993,53325.99807288001 2025-08-07,12:49:10.000,219,11045113,4725,0,1754570949,13182.345948719994,32292.313293419997,53326.01204712 2025-08-07,12:49:11.000,219,11045158,4725,0,1754570950,13182.305530859994,32753.90442408,53325.98409864 2025-08-07,12:49:12.000,219,11045144,4325,0,1754570951,13182.27184930999,34600.56501018,53325.98409864 2025-08-07,12:49:13.000,219,11045106,4565,0,1754570952,13182.217958829999,27675.774614249996,53326.01204712 2025-08-07,12:49:14.000,219,11045152,4565,0,1754570953,13182.150595729989,28137.386892299997,53325.9351888 2025-08-07,12:49:15.000,219,11045159,4004,0,1754570954,13182.130386799989,27214.10594316,53325.98409864 2025-08-07,12:49:16.000,219,11045170,4325,0,1754570955,13182.137123109998,26752.430222940005,53325.9351888 2025-08-07,12:49:17.000,219,11045172,4485,0,1754570956,13182.110177869989,30907.342525800006,53325.97012440001 2025-08-07,12:49:18.000,219,11045130,4365,0,1754570957,13182.076496319998,28599.013268609997,53325.956150160004 2025-08-07,12:49:19.000,219,11045184,4605,0,1754570958,13182.029342149988,29983.976987100003,53325.9351888 2025-08-07,12:49:20.000,219,11045145,4845,0,1754570959,13182.036078459998,26290.7263062,53325.907240320004 2025-08-07,12:49:21.000,219,11045138,4565,0,1754570960,13181.968715360003,30907.159248419994,53325.89326608 2025-08-07,12:49:22.000,219,11045108,4525,0,1754570961,13181.975451669998,30445.546970370007,53325.87230472 2025-08-07,12:49:23.000,219,11045137,4965,0,1754570962,13181.961979049993,27213.94381317,53325.907240320004 2025-08-07,12:49:24.000,219,11045167,5005,0,1754570963,13181.955242739998,29983.814857110003,53325.91422744 2025-08-07,12:49:25.000,219,11045177,5125,0,1754570964,13181.941770119993,28598.893433399993,53325.80243352001 2025-08-07,12:49:26.000,219,11045142,4285,0,1754570965,13181.988924290003,26752.289240340004,53325.83736912 2025-08-07,12:49:27.000,219,11045131,5005,0,1754570966,13181.982187979993,26290.613520119994,53325.809420640006 2025-08-07,12:49:28.000,219,11045209,5125,0,1754570967,13182.002396909993,30445.370742119994,53325.83038200001 2025-08-07,12:49:29.000,219,11045137,5044,0,1754570968,13182.036078459998,26290.571225339998,53325.80243352001 2025-08-07,12:49:30.000,219,11045129,4765,0,1754570969,13182.049551079988,29522.089792979998,53325.788459280004 2025-08-07,12:49:31.000,219,11045165,5125,0,1754570970,13182.089968939988,30445.413036900005,53325.81640776 2025-08-07,12:49:32.000,219,11045165,4885,0,1754570971,13182.157332039998,30907.039413210005,53325.7954464 2025-08-07,12:49:33.000,219,11045209,4085,0,1754570972,13182.177540969999,30906.990069299995,53325.78147216001 2025-08-07,12:49:34.000,219,11045174,3765,0,1754570973,13182.197749899999,29983.730267549996,53325.788459280004 2025-08-07,12:49:35.000,219,11045154,4365,0,1754570974,13182.217958829999,32753.59426236,53325.80243352001 2025-08-07,12:49:36.000,219,11045184,4445,0,1754570975,13182.265112999994,23982.249017280003,53325.7954464 2025-08-07,12:49:37.000,219,11045135,4965,0,1754570976,13182.319003479999,29983.68797277,53325.83736912 2025-08-07,12:49:38.000,219,11045157,5085,0,1754570977,13182.319003479999,29983.67387451,53325.81640776 2025-08-07,12:49:39.000,219,11045174,4405,0,1754570978,13182.345948719994,30906.93367626,53325.82339488 2025-08-07,12:49:40.000,219,11045176,4645,0,1754570979,13182.366157649994,32753.502623670007,53325.8653176 2025-08-07,12:49:41.000,219,11045185,4805,0,1754570980,13182.386366579995,28136.978042760005,53325.8653176 2025-08-07,12:49:42.000,219,11045134,4685,0,1754570981,13182.41331181999,29983.52584278,53325.90025320001 2025-08-07,12:49:43.000,219,11045178,4405,0,1754570982,13182.446993369995,30445.16631735,53325.89326608 2025-08-07,12:49:44.000,219,11045137,5085,0,1754570983,13182.406575509995,25828.634687309997,53325.85134336001 2025-08-07,12:49:45.000,219,11045186,4725,0,1754570984,13182.42004813,33214.931624339995,53325.92121456001 2025-08-07,12:49:46.000,219,11045193,5005,0,1754570985,13182.42004813,28598.428190820006,53325.928201680006 2025-08-07,12:49:47.000,219,11045159,4925,0,1754570986,13182.3998392,32753.157216299995,53325.907240320004 2025-08-07,12:49:48.000,219,11045169,4925,0,1754570987,13182.426784439995,30444.863204759997,53325.9351888 2025-08-07,12:49:49.000,219,11045219,5125,0,1754570988,13182.44025706,29983.159288020004,53325.8653176 2025-08-07,12:49:50.000,219,11045169,5005,0,1754570989,13182.42004813,32291.403955650007,53325.9351888 2025-08-07,12:49:51.000,219,11045190,5085,0,1754570990,13182.35942134,32291.375759129995,53325.9351888 2025-08-07,12:49:52.000,219,11045233,4645,0,1754570991,13182.35268502999,29521.455371279997,53325.928201680006 2025-08-07,12:49:53.000,219,11045186,3765,0,1754570992,13182.33921241,33676.32537936,53325.98409864 2025-08-07,12:49:54.000,219,11045198,4365,0,1754570993,13182.305530859994,30444.806811720002,53325.87929184001 2025-08-07,12:49:55.000,219,11045128,3645,0,1754570994,13182.204486209994,24905.085871229996,53325.91422744 2025-08-07,12:49:56.000,219,11045109,4885,0,1754570995,13182.211222519989,30444.856155629997,53325.94217592 2025-08-07,12:49:57.000,219,11045154,4285,0,1754570996,13182.089968939988,33214.74834696,53325.907240320004 2025-08-07,12:49:58.000,219,11045120,4685,0,1754570997,13182.029342149988,27674.963964299997,53325.94217592 2025-08-07,12:49:59.000,219,11045131,5044,0,1754570998,13182.009133219988,33214.86113304,53325.94217592 2025-08-07,12:50:00.000,219,11045158,4485,0,1754570999,13181.901352259993,29060.033419739993,53325.97012440001 2025-08-07,12:50:01.000,219,11045175,5125,0,1754571000,13181.833989159997,27213.436275810003,53325.8653176 2025-08-07,12:50:02.000,219,11045142,4485,0,1754571001,13181.773362369997,31829.946758460006,53325.87929184001 2025-08-07,12:50:03.000,219,11045107,5044,0,1754571002,13181.712735579997,33214.88228043,53325.8653176 2025-08-07,12:50:04.000,219,11045139,4765,0,1754571003,13181.658845099992,33214.924575209996,53325.84435624 2025-08-07,12:50:05.000,219,11045132,4485,0,1754571004,13181.598218309991,27213.549061890008,53325.85134336001 2025-08-07,12:50:06.000,219,11045134,4645,0,1754571005,13181.537591519991,33215.03736129,53325.83038200001 2025-08-07,12:50:07.000,219,11045139,4925,0,1754571006,13181.429810559996,30445.194513869996,53325.7954464 2025-08-07,12:50:08.000,219,11045133,4765,0,1754571007,13181.43654686999,33676.73422889999,53325.83038200001 2025-08-07,12:50:09.000,219,11045131,5085,0,1754571008,13181.389392699995,26752.00727514,53325.7255752 2025-08-07,12:50:10.000,219,11045099,5085,0,1754571009,13181.37592007999,28136.942797109994,53325.71858808 2025-08-07,12:50:11.000,219,11045153,4965,0,1754571010,13181.33550221999,28598.562124289994,53325.70461384 2025-08-07,12:50:12.000,219,11045099,4965,0,1754571011,13181.328765909995,29521.88536821,53325.70461384 2025-08-07,12:50:13.000,219,11045091,4965,0,1754571012,13181.29508435999,27675.27412602,53325.66269112001 2025-08-07,12:50:14.000,219,11045171,5165,0,1754571013,13181.348974839995,30445.14516996,53325.66967824 2025-08-07,12:50:15.000,219,11045130,4445,0,1754571014,13181.33550221999,29060.188500599994,53325.66967824 2025-08-07,12:50:16.000,219,11045143,4845,0,1754571015,13181.37592007999,32291.721166500007,53325.66967824 2025-08-07,12:50:17.000,219,11045125,4965,0,1754571016,13181.40286532,31830.045446279997,53325.58583280001 2025-08-07,12:50:18.000,219,11045125,4925,0,1754571017,13181.47696472999,34599.860097180004,53325.60679416 2025-08-07,12:50:19.000,219,11045123,5125,0,1754571018,13181.510646279996,26751.83104689,53325.61378128001 2025-08-07,12:50:20.000,219,11045101,4845,0,1754571019,13181.530855209996,33214.86113304,53325.59980704 2025-08-07,12:50:21.000,219,11045160,3645,0,1754571020,13181.591481999996,32753.178363690007,53325.58583280001 2025-08-07,12:50:22.000,219,11045179,5125,0,1754571021,13181.611690929996,30444.863204759997,53325.57884568 2025-08-07,12:50:23.000,219,11045156,4445,0,1754571022,13181.658845099992,32753.072626740002,53325.592819920006 2025-08-07,12:50:24.000,219,11045197,5044,0,1754571023,13181.726208200002,29983.095845849995,53325.592819920006 2025-08-07,12:50:25.000,219,11045169,5005,0,1754571024,13181.732944509997,29521.40602737,53325.52993584 2025-08-07,12:50:26.000,219,11045126,4245,0,1754571025,13181.800307609992,26751.478590390005,53325.592819920006 2025-08-07,12:50:27.000,219,11045127,4845,0,1754571026,13181.854198089997,28136.435259749996,53325.60679416 2025-08-07,12:50:28.000,219,11045201,4685,0,1754571027,13181.874407019997,29059.680963239996,53325.56487144001 2025-08-07,12:50:29.000,219,11045143,4805,0,1754571028,13181.921561189993,30906.207615870007,53325.57884568 2025-08-07,12:50:30.000,219,11045134,4525,0,1754571029,13181.908088570002,30444.553043039996,53325.61378128001 2025-08-07,12:50:31.000,219,11045132,4685,0,1754571030,13181.955242739998,27674.639704319998,53325.592819920006 2025-08-07,12:50:32.000,219,11045178,4525,0,1754571031,13181.982187979993,29059.554078899993,53325.63474264001 2025-08-07,12:50:33.000,219,11045149,4885,0,1754571032,13182.002396909993,30906.13007544,53325.66269112001 2025-08-07,12:50:34.000,219,11045163,5005,0,1754571033,13181.995660599998,29982.806831520007,53325.61378128001 2025-08-07,12:50:35.000,219,11045159,4805,0,1754571034,13182.036078459998,27212.879394539996,53325.66967824 2025-08-07,12:50:36.000,219,11045157,4845,0,1754571035,13182.042814769993,24904.648825170007,53325.75352368001 2025-08-07,12:50:37.000,219,11045167,4965,0,1754571036,13182.049551079988,31829.38987719,53325.655704 2025-08-07,12:50:38.000,219,11045170,4325,0,1754571037,13182.063023699993,25828.007314739996,53325.71858808 2025-08-07,12:50:39.000,219,11045166,4525,0,1754571038,13182.123650489993,33675.979971990004,53325.71160096001 2025-08-07,12:50:40.000,219,11045161,5085,0,1754571039,13182.130386799989,35522.49252636,53325.63474264001 2025-08-07,12:50:41.000,219,11045234,4805,0,1754571040,13182.191013589989,26289.626641919996,53325.71160096001 2025-08-07,12:50:42.000,219,11045129,4925,0,1754571041,13182.184277279994,30444.405011309995,53325.739549440004 2025-08-07,12:50:43.000,219,11045163,5005,0,1754571042,13182.211222519989,29982.813880650006,53325.76749792 2025-08-07,12:50:44.000,219,11045147,5005,0,1754571043,13182.238167759999,27212.963984100003,53325.760510800006 2025-08-07,12:50:45.000,219,11045197,4845,0,1754571044,13182.244904069994,23519.804941890005,53325.788459280004 2025-08-07,12:50:46.000,219,11045141,4685,0,1754571045,13182.244904069994,29521.27914303,53325.78147216001 2025-08-07,12:50:47.000,219,11045136,4365,0,1754571046,13182.238167759999,27213.034475399996,53325.78147216001 2025-08-07,12:50:48.000,219,11045195,4885,0,1754571047,13182.231431449989,30444.595337820007,53325.80243352001 2025-08-07,12:50:49.000,219,11045154,4525,0,1754571048,13182.224695139994,28136.428210619997,53325.83038200001 2025-08-07,12:50:50.000,219,11045171,4965,0,1754571049,13182.204486209994,29983.02535455,53325.80243352001 2025-08-07,12:50:51.000,219,11045171,4205,0,1754571050,13182.204486209994,30444.637632600003,53325.858330480005 2025-08-07,12:50:52.000,219,11045147,5125,0,1754571051,13182.217958829999,29521.44127302,53325.83038200001 2025-08-07,12:50:53.000,219,11045185,5005,0,1754571052,13182.197749899999,26289.950901899996,53325.77448504 2025-08-07,12:50:54.000,219,11045191,5125,0,1754571053,13182.170804659989,29059.850142359996,53325.78147216001 2025-08-07,12:50:55.000,219,11045199,4765,0,1754571054,13182.143859419994,25366.761591450006,53325.81640776 2025-08-07,12:50:56.000,219,11045157,4885,0,1754571055,13182.096705249998,28136.639684520007,53325.76749792 2025-08-07,12:50:57.000,219,11045222,4485,0,1754571056,13182.130386799989,26751.788752110006,53325.74653656 2025-08-07,12:50:58.000,219,11045176,4485,0,1754571057,13182.116914179998,34138.170278699996,53325.76749792 2025-08-07,12:50:59.000,219,11045166,4645,0,1754571058,13182.110177869989,25828.571245140003,53325.76749792 2025-08-07,12:51:00.000,219,11045164,4525,0,1754571059,13182.089968939988,30445.109924310003,53325.78147216001 2025-08-07,12:51:01.000,219,11045136,4605,0,1754571060,13182.076496319998,29983.469449740005,53325.739549440004 2025-08-07,12:51:02.000,219,11045125,4845,0,1754571061,13182.083232629993,29060.13210756,53325.760510800006 2025-08-07,12:51:03.000,219,11045128,4845,0,1754571062,13182.089968939988,28598.548026029996,53325.69762672 2025-08-07,12:51:04.000,219,11045145,4925,0,1754571063,13182.089968939988,32753.354591940006,53325.75352368001 2025-08-07,12:51:05.000,219,11045150,4645,0,1754571064,13182.110177869989,30445.194513869996,53325.75352368001 2025-08-07,12:51:06.000,219,11045132,4485,0,1754571065,13182.110177869989,25828.662883829995,53325.68365248001 2025-08-07,12:51:07.000,219,11045150,4445,0,1754571066,13182.116914179998,33676.6637376,53325.739549440004 2025-08-07,12:51:08.000,219,11045144,4645,0,1754571067,13182.157332039998,29521.871269950003,53325.70461384 2025-08-07,12:51:09.000,219,11045062,4725,0,1754571068,13182.177540969999,28136.956895370007,53325.73256232001 2025-08-07,12:51:10.000,219,11045130,4605,0,1754571069,13182.204486209994,26752.00022601,53325.66967824 2025-08-07,12:51:11.000,219,11045135,4925,0,1754571070,13182.238167759999,31368.53890518,53325.655704 2025-08-07,12:51:12.000,219,11045159,4965,0,1754571071,13182.244904069994,27675.365764710004,53325.67666536 2025-08-07,12:51:13.000,219,11045132,4325,0,1754571072,13182.244904069994,25828.74747339,53325.74653656 2025-08-07,12:51:14.000,219,11045115,5125,0,1754571073,13182.244904069994,30445.187464739996,53325.80243352001 2025-08-07,12:51:15.000,219,11045139,5125,0,1754571074,13182.231431449989,27675.337568190007,53325.739549440004 2025-08-07,12:51:16.000,219,11045131,4004,0,1754571075,13182.278585619999,29983.603383210007,53325.71160096001 2025-08-07,12:51:17.000,219,11045164,4285,0,1754571076,13182.29205823999,31368.53890518,53325.75352368001 2025-08-07,12:51:18.000,219,11045116,4445,0,1754571077,13182.285321929994,29983.645677990004,53325.75352368001 2025-08-07,12:51:19.000,219,11045084,4445,0,1754571078,13182.27184930999,35061.803684340004,53325.70461384 2025-08-07,12:51:20.000,219,11045070,4365,0,1754571079,13182.285321929994,34138.543882590006,53325.75352368001 2025-08-07,12:51:21.000,219,11045071,4325,0,1754571080,13182.27184930999,30445.30729995,53325.809420640006 2025-08-07,12:51:22.000,219,11045115,5044,0,1754571081,13182.29205823999,29522.06864559,53325.75352368001 2025-08-07,12:51:23.000,219,11045096,4645,0,1754571082,13182.258376689999,29522.089792979998,53325.76749792 2025-08-07,12:51:24.000,219,11045036,4685,0,1754571083,13182.265112999994,29060.42112189,53325.809420640006 2025-08-07,12:51:25.000,219,11045078,4605,0,1754571084,13182.184277279994,27675.485599919994,53325.71160096001 2025-08-07,12:51:26.000,219,11045116,4725,0,1754571085,13182.211222519989,29983.66682538,53325.71858808 2025-08-07,12:51:27.000,219,11045092,4405,0,1754571086,13182.177540969999,30907.032364080005,53325.76749792 2025-08-07,12:51:28.000,219,11045076,4645,0,1754571087,13182.110177869989,32292.038377350007,53325.71858808 2025-08-07,12:51:29.000,219,11045080,4565,0,1754571088,13182.056287389998,31830.419050170007,53325.71858808 2025-08-07,12:51:30.000,219,11045095,5285,0,1754571089,13182.022605839993,28137.18246753,53325.690639600005 2025-08-07,12:51:31.000,219,11045128,4645,0,1754571090,13182.029342149988,27675.612484259997,53325.641729760006 2025-08-07,12:51:32.000,219,11045147,5005,0,1754571091,13181.955242739998,28598.928679050005,53325.71858808 2025-08-07,12:51:33.000,219,11045101,4925,0,1754571092,13181.921561189993,30445.575166890005,53325.71160096001 2025-08-07,12:51:34.000,219,11045093,5125,0,1754571093,13181.921561189993,24444.136211400008,53325.75352368001 2025-08-07,12:51:35.000,219,11045052,4445,0,1754571094,13181.867670710002,27214.091844900002,53325.71858808 2025-08-07,12:51:36.000,219,11045092,4405,0,1754571095,13181.833989159997,31368.961852980006,53325.71858808 2025-08-07,12:51:37.000,219,11045159,4125,0,1754571096,13181.813780229997,33215.573095169995,53325.690639600005 2025-08-07,12:51:38.000,219,11045106,4445,0,1754571097,13181.807043920002,31368.933656459994,53325.70461384 2025-08-07,12:51:39.000,219,11045113,4805,0,1754571098,13181.753153439997,30907.279083629997,53325.59980704 2025-08-07,12:51:40.000,219,11045167,4885,0,1754571099,13181.732944509997,29060.660792309995,53325.641729760006 2025-08-07,12:51:41.000,219,11045215,4285,0,1754571100,13181.692526649997,29522.329463400005,53325.69762672 2025-08-07,12:51:42.000,219,11045175,4925,0,1754571101,13181.705999270001,28137.393941429997,53325.73256232001 2025-08-07,12:51:43.000,219,11045143,4285,0,1754571102,13181.699262959992,30445.695002099994,53325.75352368001 2025-08-07,12:51:44.000,219,11045158,4365,0,1754571103,13181.658845099992,28599.111956430002,53325.690639600005 2025-08-07,12:51:45.000,219,11045209,4045,0,1754571104,13181.665581410001,28599.14015295,53325.7255752 2025-08-07,12:51:46.000,219,11045175,5044,0,1754571105,13181.638636169992,26752.47956685,53325.690639600005 2025-08-07,12:51:47.000,219,11045176,4445,0,1754571106,13181.598218309991,32292.383784720005,53325.655704 2025-08-07,12:51:48.000,219,11045164,4565,0,1754571107,13181.564536760001,29060.815873169995,53325.641729760006 2025-08-07,12:51:49.000,219,11045189,4965,0,1754571108,13181.611690929996,31369.01824602,53325.641729760006 2025-08-07,12:51:50.000,219,11045188,3685,0,1754571109,13181.598218309991,30907.4130171,53325.64871688 2025-08-07,12:51:51.000,219,11045165,5165,0,1754571110,13181.598218309991,28599.182447729996,53325.54391008001 2025-08-07,12:51:52.000,219,11045119,5125,0,1754571111,13181.611690929996,29984.075674919994,53325.592819920006 2025-08-07,12:51:53.000,219,11045132,3685,0,1754571112,13181.631899859996,27675.845105550005,53325.641729760006 2025-08-07,12:51:54.000,219,11045146,4725,0,1754571113,13181.638636169992,29060.794725779997,53325.60679416 2025-08-07,12:51:55.000,219,11045110,4645,0,1754571114,13181.685790340001,25367.586339660003,53325.58583280001 2025-08-07,12:51:56.000,219,11045139,4085,0,1754571115,13181.672317719996,28137.492629250002,53325.56487144001 2025-08-07,12:51:57.000,219,11045105,5085,0,1754571116,13181.705999270001,23982.643768559996,53325.56487144001 2025-08-07,12:51:58.000,219,11045103,4205,0,1754571117,13181.685790340001,30445.709100360007,53325.60679416 2025-08-07,12:51:59.000,219,11045185,4125,0,1754571118,13181.672317719996,30445.737296880005,53325.641729760006 2025-08-07,12:52:00.000,219,11045111,4205,0,1754571119,13181.719471889992,27675.823958160006,53325.61378128001 2025-08-07,12:52:01.000,219,11045137,5445,0,1754571120,13181.692526649997,31369.081688189995,53325.592819920006 2025-08-07,12:52:02.000,219,11045112,4565,0,1754571121,13181.732944509997,28137.549022289997,53325.64871688 2025-08-07,12:52:03.000,219,11045130,4645,0,1754571122,13181.732944509997,30445.821886439997,53325.62775552 2025-08-07,12:52:04.000,219,11045103,4965,0,1754571123,13181.705999270001,28137.605415330007,53325.641729760006 2025-08-07,12:52:05.000,219,11045190,4685,0,1754571124,13181.679054029992,29984.30829621,53325.66967824 2025-08-07,12:52:06.000,219,11045168,4565,0,1754571125,13181.638636169992,28137.697054019998,53325.61378128001 2025-08-07,12:52:07.000,219,11045157,4925,0,1754571126,13181.625163550001,29984.34354186,53325.66269112001 2025-08-07,12:52:08.000,219,11045180,4525,0,1754571127,13181.665581410001,33215.98194471,53325.66967824 2025-08-07,12:52:09.000,219,11045136,4685,0,1754571128,13181.631899859996,29984.385836639995,53325.641729760006 2025-08-07,12:52:10.000,219,11045201,4925,0,1754571129,13181.631899859996,30907.709080560002,53325.60679416 2025-08-07,12:52:11.000,219,11045208,3845,0,1754571130,13181.631899859996,28137.809840100002,53325.57884568 2025-08-07,12:52:12.000,219,11045156,4645,0,1754571131,13181.604954620001,29984.414033160007,53325.59980704 2025-08-07,12:52:13.000,219,11045174,4645,0,1754571132,13181.584745690001,31831.053471870007,53325.54391008001 2025-08-07,12:52:14.000,219,11045230,3725,0,1754571133,13181.604954620001,29061.23882097,53325.56487144001 2025-08-07,12:52:15.000,219,11045144,4525,0,1754571134,13181.625163550001,32292.806732519995,53325.57884568 2025-08-07,12:52:16.000,219,11045195,5165,0,1754571135,13181.645372480001,29984.505671849998,53325.55788432 2025-08-07,12:52:17.000,219,11045069,4645,0,1754571136,13181.699262959992,26752.95185856,53325.592819920006 2025-08-07,12:52:18.000,219,11045197,4165,0,1754571137,13181.712735579997,29061.267017489998,53325.52993584 2025-08-07,12:52:19.000,219,11045216,4765,0,1754571138,13181.679054029992,33677.840942309995,53325.49500024001 2025-08-07,12:52:20.000,219,11045159,4365,0,1754571139,13181.719471889992,30446.216637720005,53325.55788432 2025-08-07,12:52:21.000,219,11045176,4685,0,1754571140,13181.726208200002,27676.239856829998,53325.61378128001 2025-08-07,12:52:22.000,219,11045192,4965,0,1754571141,13181.712735579997,29522.85814815,53325.56487144001 2025-08-07,12:52:23.000,219,11045186,3685,0,1754571142,13181.685790340001,28137.788692710004,53325.62775552 2025-08-07,12:52:24.000,219,11045179,4365,0,1754571143,13181.631899859996,28137.760496190007,53325.571858560004 2025-08-07,12:52:25.000,219,11045219,4245,0,1754571144,13181.604954620001,29522.71716555,53325.58583280001 2025-08-07,12:52:26.000,219,11045186,3845,0,1754571145,13181.537591519991,28137.746397929994,53325.59980704 2025-08-07,12:52:27.000,219,11045212,4565,0,1754571146,13181.50390997,30445.976967299997,53325.56487144001 2025-08-07,12:52:28.000,219,11045206,3804,0,1754571147,13181.45675579999,25829.374845960003,53325.55788432 2025-08-07,12:52:29.000,219,11045179,5005,0,1754571148,13181.42307425,27675.957891629994,53325.56487144001 2025-08-07,12:52:30.000,219,11045217,4325,0,1754571149,13181.38265639,29060.90751186,53325.50897448 2025-08-07,12:52:31.000,219,11045169,5125,0,1754571150,13181.36244746,27214.25397489,53325.46705176001 2025-08-07,12:52:32.000,219,11045169,5125,0,1754571151,13181.33550221999,31830.785604930003,53325.481026 2025-08-07,12:52:33.000,219,11045157,4325,0,1754571152,13181.31529328999,26752.535959889996,53325.474038880006 2025-08-07,12:52:34.000,219,11045129,5085,0,1754571153,13181.29508435999,27214.148237939997,53325.46705176001 2025-08-07,12:52:35.000,219,11045134,3885,0,1754571154,13181.30182067,26290.888436189998,53325.41814192001 2025-08-07,12:52:36.000,219,11045198,4605,0,1754571155,13181.28161174,30907.293181889996,53325.38320632 2025-08-07,12:52:37.000,219,11045184,4805,0,1754571156,13181.31529328999,27214.12004142,53325.404167680004 2025-08-07,12:52:38.000,219,11045172,4685,0,1754571157,13181.3220296,32753.918522339998,53325.474038880006 2025-08-07,12:52:39.000,219,11045137,5085,0,1754571158,13181.369183769995,29984.026331009998,53325.522948720005 2025-08-07,12:52:40.000,219,11045219,5165,0,1754571159,13181.389392699995,28137.386892299997,53325.46705176001 2025-08-07,12:52:41.000,219,11045149,5285,0,1754571160,13181.43654686999,28137.35164665,53325.49500024001 2025-08-07,12:52:42.000,219,11045180,3804,0,1754571161,13181.450019489996,28137.37279404,53325.4111548 2025-08-07,12:52:43.000,219,11045156,4685,0,1754571162,13181.510646279996,32292.228703860004,53325.46006464 2025-08-07,12:52:44.000,219,11045139,5165,0,1754571163,13181.510646279996,28599.027366869996,53325.36923208 2025-08-07,12:52:45.000,219,11045157,5165,0,1754571164,13181.578009379991,30907.356624060005,53325.36923208 2025-08-07,12:52:46.000,219,11045153,5365,0,1754571165,13181.631899859996,25829.128126409996,53325.355257840005 2025-08-07,12:52:47.000,219,11045156,3765,0,1754571166,13181.672317719996,32292.27804777,53325.44609040001 2025-08-07,12:52:48.000,219,11045129,5165,0,1754571167,13181.712735579997,27214.12004142,53325.48801312 2025-08-07,12:52:49.000,219,11045163,5165,0,1754571168,13181.746417130002,30445.702051229993,53325.43910328 2025-08-07,12:52:50.000,219,11045167,4405,0,1754571169,13181.780098679992,35523.888254100006,53325.50897448 2025-08-07,12:52:51.000,219,11045180,4765,0,1754571170,13181.874407019997,29060.660792309995,53325.46006464 2025-08-07,12:52:52.000,219,11045161,5205,0,1754571171,13181.874407019997,27675.704122950003,53325.453077520004 2025-08-07,12:52:53.000,219,11045159,5085,0,1754571172,13181.928297500002,28599.069661650006,53325.425129040006 2025-08-07,12:52:54.000,219,11045103,5044,0,1754571173,13181.941770119993,33677.199471479995,53325.49500024001 2025-08-07,12:52:55.000,219,11045187,5445,0,1754571174,13181.975451669998,31830.581180160007,53325.474038880006 2025-08-07,12:52:56.000,219,11045161,4205,0,1754571175,13182.022605839993,29060.653743179995,53325.43211616 2025-08-07,12:52:57.000,219,11045139,5285,0,1754571176,13182.049551079988,33215.48145648,53325.46006464 2025-08-07,12:52:58.000,219,11045139,3965,0,1754571177,13182.103441559993,29983.871250149998,53325.44609040001 2025-08-07,12:52:59.000,219,11045150,3845,0,1754571178,13182.150595729989,29060.562104490004,53325.37621920001 2025-08-07,12:53:00.000,219,11045216,4725,0,1754571179,13182.170804659989,30907.109904509998,53325.44609040001 2025-08-07,12:53:01.000,219,11045134,4805,0,1754571180,13182.184277279994,26752.211699909996,53325.474038880006 2025-08-07,12:53:02.000,219,11045178,4885,0,1754571181,13182.224695139994,30906.990069299995,53325.46705176001 2025-08-07,12:53:03.000,219,11045154,4525,0,1754571182,13182.231431449989,32753.55901671,53325.51596160001 2025-08-07,12:53:04.000,219,11045165,5085,0,1754571183,13182.258376689999,32753.551967580002,53325.481026 2025-08-07,12:53:05.000,219,11045045,4405,0,1754571184,13182.298794549999,27213.725290140006,53325.52993584 2025-08-07,12:53:06.000,219,11045144,3685,0,1754571185,13182.27184930999,32753.439181499998,53325.48801312 2025-08-07,12:53:07.000,219,11045132,4685,0,1754571186,13182.27184930999,30445.15926822,53325.49500024001 2025-08-07,12:53:08.000,219,11045141,5125,0,1754571187,13182.285321929994,29060.10391104,53325.52993584 2025-08-07,12:53:09.000,219,11045145,5285,0,1754571188,13182.278585619999,29521.716189090002,53325.5508972 2025-08-07,12:53:10.000,219,11045171,4365,0,1754571189,13182.238167759999,31829.86921803,53325.55788432 2025-08-07,12:53:11.000,219,11045132,3804,0,1754571190,13182.224695139994,27213.372833639994,53325.54391008001 2025-08-07,12:53:12.000,219,11045155,5005,0,1754571191,13182.224695139994,26290.098933629997,53325.49500024001 2025-08-07,12:53:13.000,219,11045163,4885,0,1754571192,13182.224695139994,30906.475482809998,53325.522948720005 2025-08-07,12:53:14.000,219,11045078,3565,0,1754571193,13182.170804659989,27213.3164406,53325.48801312 2025-08-07,12:53:15.000,219,11045152,4285,0,1754571194,13182.157332039998,26289.986147550007,53325.50897448 2025-08-07,12:53:16.000,219,11045138,4645,0,1754571195,13182.170804659989,30444.799762590003,53325.50897448 2025-08-07,12:53:17.000,219,11045158,4565,0,1754571196,13182.143859419994,26751.605474730008,53325.425129040006 2025-08-07,12:53:18.000,219,11045177,5044,0,1754571197,13182.157332039998,29521.455371279997,53325.481026 2025-08-07,12:53:19.000,219,11045117,4885,0,1754571198,13182.157332039998,25828.27518168,53325.522948720005 2025-08-07,12:53:20.000,219,11045171,4845,0,1754571199,13182.143859419994,28598.110979970006,53325.46705176001 2025-08-07,12:53:21.000,219,11045158,5125,0,1754571200,13182.150595729989,31829.714137169998,53325.53692296 2025-08-07,12:53:22.000,219,11045184,3845,0,1754571201,13182.130386799989,26751.591376469994,53325.49500024001 2025-08-07,12:53:23.000,219,11045078,4485,0,1754571202,13182.137123109998,26289.993196680007,53325.53692296 2025-08-07,12:53:24.000,219,11045120,4285,0,1754571203,13182.069760009988,29059.871289749994,53325.52993584 2025-08-07,12:53:25.000,219,11045113,4045,0,1754571204,13182.083232629993,29521.532911710005,53325.51596160001 2025-08-07,12:53:26.000,219,11045083,5085,0,1754571205,13182.049551079988,25366.66995276,53325.522948720005 2025-08-07,12:53:27.000,219,11045119,5044,0,1754571206,13182.042814769993,28136.597389739996,53325.48801312 2025-08-07,12:53:28.000,219,11045083,4085,0,1754571207,13181.995660599998,28136.632635390008,53325.52993584 2025-08-07,12:53:29.000,219,11045120,3405,0,1754571208,13181.948506430002,27675.006259079993,53325.5508972 2025-08-07,12:53:30.000,219,11045122,4765,0,1754571209,13181.914824879997,29983.18748454,53325.53692296 2025-08-07,12:53:31.000,219,11045112,4685,0,1754571210,13181.860934399992,30906.46843368,53325.453077520004 2025-08-07,12:53:32.000,219,11045116,4485,0,1754571211,13181.833989159997,27213.3164406,53325.46705176001 2025-08-07,12:53:33.000,219,11045115,4885,0,1754571212,13181.813780229997,30906.489581069996,53325.43211616 2025-08-07,12:53:34.000,219,11045088,4525,0,1754571213,13181.786834990002,29521.525862580005,53325.46705176001 2025-08-07,12:53:35.000,219,11045053,4845,0,1754571214,13181.773362369997,25366.705198409996,53325.41814192001 2025-08-07,12:53:36.000,219,11045073,4925,0,1754571215,13181.766626060002,29521.518813450006,53325.52993584 2025-08-07,12:53:37.000,219,11045133,5005,0,1754571216,13181.712735579997,33214.677855660004,53325.41814192001 2025-08-07,12:53:38.000,219,11045169,3924,0,1754571217,13181.719471889992,29521.547009970003,53325.425129040006 2025-08-07,12:53:39.000,219,11045134,4605,0,1754571218,13181.692526649997,29521.56815736,53325.41814192001 2025-08-07,12:53:40.000,219,11045150,4445,0,1754571219,13181.679054029992,32291.396906520007,53325.49500024001 2025-08-07,12:53:41.000,219,11045141,5205,0,1754571220,13181.672317719996,29983.243877579996,53325.41814192001 2025-08-07,12:53:42.000,219,11045134,4525,0,1754571221,13181.658845099992,27213.32348973,53325.43910328 2025-08-07,12:53:43.000,219,11045175,5245,0,1754571222,13181.618427239991,33676.42406718001,53325.39718056001 2025-08-07,12:53:44.000,219,11045136,4445,0,1754571223,13181.665581410001,29983.250926709996,53325.4111548 2025-08-07,12:53:45.000,219,11045146,4565,0,1754571224,13181.645372480001,30906.531875850007,53325.355257840005 2025-08-07,12:53:46.000,219,11045139,4965,0,1754571225,13181.652108789996,28598.301306480003,53325.39718056001 2025-08-07,12:53:47.000,219,11045115,4004,0,1754571226,13181.645372480001,28598.294257350004,53325.36923208 2025-08-07,12:53:48.000,219,11045170,4645,0,1754571227,13181.625163550001,27213.393981030007,53325.36923208 2025-08-07,12:53:49.000,219,11045129,4765,0,1754571228,13181.618427239991,32291.523790859996,53325.34827072001 2025-08-07,12:53:50.000,219,11045134,4445,0,1754571229,13181.631899859996,33214.776543479995,53325.3412836 2025-08-07,12:53:51.000,219,11045116,3725,0,1754571230,13181.631899859996,29983.22273019,53325.29237376 2025-08-07,12:53:52.000,219,11045145,4205,0,1754571231,13181.631899859996,31829.84807064,53325.27839952001 2025-08-07,12:53:53.000,219,11045165,5044,0,1754571232,13181.658845099992,28598.280159090005,53325.33429648 2025-08-07,12:53:54.000,219,11045144,4605,0,1754571233,13181.652108789996,32291.432152170004,53325.306348000006 2025-08-07,12:53:55.000,219,11045151,5005,0,1754571234,13181.705999270001,27674.92871865,53325.38320632 2025-08-07,12:53:56.000,219,11045216,5044,0,1754571235,13181.712735579997,30906.426138900002,53325.37621920001 2025-08-07,12:53:57.000,219,11045101,4405,0,1754571236,13181.705999270001,28136.56214409,53325.32730936001 2025-08-07,12:53:58.000,219,11045055,4245,0,1754571237,13181.699262959992,24443.360807100005,53325.26442528 2025-08-07,12:53:59.000,219,11045190,3685,0,1754571238,13181.766626060002,24904.88849559,53325.36224496 2025-08-07,12:54:00.000,219,11045181,4245,0,1754571239,13181.780098679992,29521.363732590005,53325.31333512 2025-08-07,12:54:01.000,219,11045192,4645,0,1754571240,13181.833989159997,32291.199530879996,53325.2714124 2025-08-07,12:54:02.000,219,11045177,4205,0,1754571241,13181.793571299997,29521.27914303,53325.25045104001 2025-08-07,12:54:03.000,219,11045184,4004,0,1754571242,13181.874407019997,29521.25094651,53325.257438160006 2025-08-07,12:54:04.000,219,11045157,4405,0,1754571243,13181.887879640002,30444.51074826,53325.306348000006 2025-08-07,12:54:05.000,219,11045199,5365,0,1754571244,13181.894615949997,29982.792733259994,53325.25045104001 2025-08-07,12:54:06.000,219,11045156,3965,0,1754571245,13181.935033809998,27212.879394539996,53325.36224496 2025-08-07,12:54:07.000,219,11045139,5205,0,1754571246,13181.941770119993,25827.880430400008,53325.306348000006 2025-08-07,12:54:08.000,219,11045144,3965,0,1754571247,13181.935033809998,30444.383863919997,53325.36224496 2025-08-07,12:54:09.000,219,11045167,5445,0,1754571248,13181.982187979993,32290.966909590003,53325.36923208 2025-08-07,12:54:10.000,219,11045184,3804,0,1754571249,13181.988924290003,32752.579187640004,53325.39718056001 2025-08-07,12:54:11.000,219,11045143,4525,0,1754571250,13181.948506430002,31367.629567409997,53325.355257840005 2025-08-07,12:54:12.000,219,11045209,4125,0,1754571251,13181.968715360003,26289.57024888,53325.29936088001 2025-08-07,12:54:13.000,219,11045178,4485,0,1754571252,13182.015869529998,30444.390913049996,53325.306348000006 2025-08-07,12:54:14.000,219,11045142,4605,0,1754571253,13182.009133219988,25366.296348870004,53325.306348000006 2025-08-07,12:54:15.000,219,11045180,4685,0,1754571254,13181.968715360003,27212.900541929994,53325.39718056001 2025-08-07,12:54:16.000,219,11045185,4245,0,1754571255,13182.002396909993,28136.160343680007,53325.33429648 2025-08-07,12:54:17.000,219,11045139,5245,0,1754571256,13181.982187979993,32752.60738416,53325.32032224 2025-08-07,12:54:18.000,219,11045193,4205,0,1754571257,13181.975451669998,30905.98204371,53325.306348000006 2025-08-07,12:54:19.000,219,11045195,3804,0,1754571258,13181.982187979993,28136.096901509998,53325.41814192001 2025-08-07,12:54:20.000,219,11045229,5325,0,1754571259,13181.988924290003,28136.132147159995,53325.39019344 2025-08-07,12:54:21.000,219,11045119,4565,0,1754571260,13181.955242739998,27212.83709976,53325.4111548 2025-08-07,12:54:22.000,219,11045166,4565,0,1754571261,13181.995660599998,34599.218626350004,53325.3412836 2025-08-07,12:54:23.000,219,11045216,4605,0,1754571262,13181.968715360003,30905.97499458,53325.3412836 2025-08-07,12:54:24.000,219,11045178,3885,0,1754571263,13181.961979049993,25827.908626920005,53325.33429648 2025-08-07,12:54:25.000,219,11045176,3725,0,1754571264,13181.982187979993,31367.714156970003,53325.34827072001 2025-08-07,12:54:26.000,219,11045191,4125,0,1754571265,13181.995660599998,29521.124062169998,53325.29237376 2025-08-07,12:54:27.000,219,11045218,3804,0,1754571266,13181.968715360003,31829.403975449997,53325.31333512 2025-08-07,12:54:28.000,219,11045202,3685,0,1754571267,13182.009133219988,28136.301326279994,53325.36224496 2025-08-07,12:54:29.000,219,11045233,3965,0,1754571268,13182.029342149988,30444.574190429994,53325.36923208 2025-08-07,12:54:30.000,219,11045193,4925,0,1754571269,13182.009133219988,32752.825907189996,53325.34827072001 2025-08-07,12:54:31.000,219,11045152,4845,0,1754571270,13182.022605839993,32291.248874790006,53325.306348000006 2025-08-07,12:54:32.000,219,11045149,5044,0,1754571271,13182.063023699993,32291.227727399993,53325.29237376 2025-08-07,12:54:33.000,219,11045209,4085,0,1754571272,13182.042814769993,29983.081747589997,53325.33429648 2025-08-07,12:54:34.000,219,11045193,5005,0,1754571273,13182.022605839993,24904.994232540004,53325.33429648 2025-08-07,12:54:35.000,219,11045156,3565,0,1754571274,13182.009133219988,28598.18147127,53325.27839952001 2025-08-07,12:54:36.000,219,11045183,5005,0,1754571275,13182.009133219988,28136.54804583,53325.355257840005 2025-08-07,12:54:37.000,219,11045144,3685,0,1754571276,13182.036078459998,30906.44023716,53325.404167680004 2025-08-07,12:54:38.000,219,11045165,4485,0,1754571277,13182.015869529998,31829.756431949994,53325.27839952001 2025-08-07,12:54:39.000,219,11045172,4405,0,1754571278,13182.036078459998,23520.108054480006,53325.29237376 2025-08-07,12:54:40.000,219,11045158,3765,0,1754571279,13182.022605839993,33676.33947762,53325.27839952001 2025-08-07,12:54:41.000,219,11045166,4645,0,1754571280,13182.042814769993,24905.078822099997,53325.36923208 2025-08-07,12:54:42.000,219,11045128,3885,0,1754571281,13182.029342149988,25828.380918630006,53325.3412836 2025-08-07,12:54:43.000,219,11045192,4365,0,1754571282,13182.049551079988,30444.877303019995,53325.355257840005 2025-08-07,12:54:44.000,219,11045156,4445,0,1754571283,13182.076496319998,29521.57520649,53325.32032224 2025-08-07,12:54:45.000,219,11045163,4805,0,1754571284,13182.110177869989,31368.158252160007,53325.39718056001 2025-08-07,12:54:46.000,219,11045145,4965,0,1754571285,13182.116914179998,29983.2015828,53325.36224496 2025-08-07,12:54:47.000,219,11045138,3885,0,1754571286,13182.089968939988,26751.739408199996,53325.355257840005 2025-08-07,12:54:48.000,219,11045187,5245,0,1754571287,13182.164068349994,29059.95587931,53325.425129040006 2025-08-07,12:54:49.000,219,11045178,3725,0,1754571288,13182.164068349994,29521.57520649,53325.39019344 2025-08-07,12:54:50.000,219,11045170,3804,0,1754571289,13182.157332039998,31829.84807064,53325.38320632 2025-08-07,12:54:51.000,219,11045105,5125,0,1754571290,13182.177540969999,29983.293221490007,53325.404167680004 2025-08-07,12:54:52.000,219,11045181,5125,0,1754571291,13182.211222519989,30906.503679329995,53325.355257840005 2025-08-07,12:54:53.000,219,11045158,4885,0,1754571292,13182.197749899999,30906.524826720008,53325.44609040001 2025-08-07,12:54:54.000,219,11045197,4405,0,1754571293,13182.211222519989,31368.172350420005,53325.36224496 2025-08-07,12:54:55.000,219,11045123,5125,0,1754571294,13182.211222519989,33676.42406718001,53325.39019344 2025-08-07,12:54:56.000,219,11045135,4245,0,1754571295,13182.238167759999,23981.81197122,53325.39718056001 2025-08-07,12:54:57.000,219,11045162,3885,0,1754571296,13182.197749899999,30444.849106499998,53325.41814192001 2025-08-07,12:54:58.000,219,11045144,3885,0,1754571297,13182.231431449989,31829.756431949994,53325.44609040001 2025-08-07,12:54:59.000,219,11045153,5285,0,1754571298,13182.25164037999,35061.324343500004,53325.50198736 2025-08-07,12:55:00.000,219,11045190,3645,0,1754571299,13182.265112999994,29983.138140630006,53325.522948720005 2025-08-07,12:55:01.000,219,11045127,4205,0,1754571300,13182.27184930999,31829.770530210008,53325.46705176001 2025-08-07,12:55:02.000,219,11045148,3804,0,1754571301,13182.25164037999,32291.347562609997,53325.46705176001 2025-08-07,12:55:03.000,219,11045145,5365,0,1754571302,13182.224695139994,30906.426138900002,53325.51596160001 2025-08-07,12:55:04.000,219,11045205,5285,0,1754571303,13182.27184930999,29059.79374932,53325.453077520004 2025-08-07,12:55:05.000,219,11045163,3965,0,1754571304,13182.298794549999,30906.383844120006,53325.453077520004 2025-08-07,12:55:06.000,219,11045123,5125,0,1754571305,13182.278585619999,32291.2982187,53325.49500024001 2025-08-07,12:55:07.000,219,11045121,4125,0,1754571306,13182.325739789994,36907.745259179996,53325.50198736 2025-08-07,12:55:08.000,219,11045179,4965,0,1754571307,13182.265112999994,32291.241825660007,53325.49500024001 2025-08-07,12:55:09.000,219,11045111,3965,0,1754571308,13182.258376689999,26751.471541260005,53325.46006464 2025-08-07,12:55:10.000,219,11045149,5044,0,1754571309,13182.285321929994,32752.861152840007,53325.39718056001 2025-08-07,12:55:11.000,219,11045191,5485,0,1754571310,13182.285321929994,28598.047537799997,53325.474038880006 2025-08-07,12:55:12.000,219,11045201,3924,0,1754571311,13182.25164037999,29521.384879980003,53325.46006464 2025-08-07,12:55:13.000,219,11045133,3924,0,1754571312,13182.27184930999,27674.731343010004,53325.43910328 2025-08-07,12:55:14.000,219,11045184,4725,0,1754571313,13182.238167759999,29059.63866846,53325.48801312 2025-08-07,12:55:15.000,219,11045135,5165,0,1754571314,13182.217958829999,32752.832956319995,53325.481026 2025-08-07,12:55:16.000,219,11045209,5245,0,1754571315,13182.197749899999,27674.738392140003,53325.453077520004 2025-08-07,12:55:17.000,219,11045162,3845,0,1754571316,13182.211222519989,29982.926666729996,53325.481026 2025-08-07,12:55:18.000,219,11045167,5205,0,1754571317,13182.217958829999,29982.940764989995,53325.41814192001 2025-08-07,12:55:19.000,219,11045169,5405,0,1754571318,13182.191013589989,33676.120954590006,53325.43910328 2025-08-07,12:55:20.000,219,11045187,5085,0,1754571319,13182.177540969999,37830.96276615,53325.38320632 2025-08-07,12:55:21.000,219,11045167,5205,0,1754571320,13182.177540969999,27674.710195620006,53325.46705176001 2025-08-07,12:55:22.000,219,11045121,5245,0,1754571321,13182.204486209994,30444.630583470003,53325.474038880006 2025-08-07,12:55:23.000,219,11045154,5005,0,1754571322,13182.164068349994,27674.815932569996,53325.46705176001 2025-08-07,12:55:24.000,219,11045121,5605,0,1754571323,13182.197749899999,25366.585363200007,53325.43910328 2025-08-07,12:55:25.000,219,11045132,3645,0,1754571324,13182.191013589989,31368.031367820004,53325.46006464 2025-08-07,12:55:26.000,219,11045157,4325,0,1754571325,13182.177540969999,31368.08071173,53325.46006464 2025-08-07,12:55:27.000,219,11045188,3765,0,1754571326,13182.191013589989,30906.475482809998,53325.43211616 2025-08-07,12:55:28.000,219,11045176,4725,0,1754571327,13182.184277279994,26751.69711342,53325.425129040006 2025-08-07,12:55:29.000,219,11045178,3685,0,1754571328,13182.164068349994,31368.256939979998,53325.39718056001 2025-08-07,12:55:30.000,219,11045172,3725,0,1754571329,13182.157332039998,34599.789605879996,53325.481026 2025-08-07,12:55:31.000,219,11045115,5445,0,1754571330,13182.116914179998,25828.578294270003,53325.46006464 2025-08-07,12:55:32.000,219,11045144,4605,0,1754571331,13182.089968939988,27213.520865369996,53325.46705176001 2025-08-07,12:55:33.000,219,11045154,4685,0,1754571332,13182.089968939988,34138.353556079994,53325.474038880006 2025-08-07,12:55:34.000,219,11045193,5205,0,1754571333,13182.096705249998,28598.569173419994,53325.46705176001 2025-08-07,12:55:35.000,219,11045158,4965,0,1754571334,13182.063023699993,32753.460328889996,53325.50897448 2025-08-07,12:55:36.000,219,11045195,4325,0,1754571335,13182.022605839993,30445.180415609997,53325.474038880006 2025-08-07,12:55:37.000,219,11045204,4605,0,1754571336,13182.002396909993,30906.856135830007,53325.522948720005 2025-08-07,12:55:38.000,219,11045160,4605,0,1754571337,13181.961979049993,31368.53185605,53325.48801312 2025-08-07,12:55:39.000,219,11045150,4805,0,1754571338,13181.968715360003,29060.27309016,53325.55788432 2025-08-07,12:55:40.000,219,11045175,5405,0,1754571339,13181.921561189993,29060.258991900002,53325.522948720005 2025-08-07,12:55:41.000,219,11045132,4685,0,1754571340,13181.881143329992,32291.819854319998,53325.5508972 2025-08-07,12:55:42.000,219,11045143,5245,0,1754571341,13181.881143329992,30906.799742789997,53325.51596160001 2025-08-07,12:55:43.000,219,11045225,5125,0,1754571342,13181.820516539992,33214.973919120006,53325.49500024001 2025-08-07,12:55:44.000,219,11045145,4245,0,1754571343,13181.800307609992,26290.183523190004,53325.53692296 2025-08-07,12:55:45.000,219,11045163,4325,0,1754571344,13181.780098679992,34138.24781913,53325.43910328 2025-08-07,12:55:46.000,219,11045177,4365,0,1754571345,13181.726208200002,33676.543902389996,53325.44609040001 2025-08-07,12:55:47.000,219,11045119,4325,0,1754571346,13181.732944509997,29521.702090830004,53325.46705176001 2025-08-07,12:55:48.000,219,11045103,5044,0,1754571347,13181.692526649997,27675.041504730005,53325.453077520004 2025-08-07,12:55:49.000,219,11045150,3725,0,1754571348,13181.672317719996,29060.005223219996,53325.43211616 2025-08-07,12:55:50.000,219,11045199,4205,0,1754571349,13181.705999270001,25366.733394929994,53325.46705176001 2025-08-07,12:55:51.000,219,11045111,5245,0,1754571350,13181.672317719996,31829.742333689996,53325.43910328 2025-08-07,12:55:52.000,219,11045185,4845,0,1754571351,13181.645372480001,29983.138140630006,53325.43211616 2025-08-07,12:55:53.000,219,11045173,4445,0,1754571352,13181.705999270001,29521.455371279997,53325.39019344 2025-08-07,12:55:54.000,219,11045183,5205,0,1754571353,13181.705999270001,28136.533947570002,53325.39718056001 2025-08-07,12:55:55.000,219,11045191,5044,0,1754571354,13181.732944509997,35984.506604819995,53325.36923208 2025-08-07,12:55:56.000,219,11045159,4965,0,1754571355,13181.766626060002,31368.031367820004,53325.43910328 2025-08-07,12:55:57.000,219,11045136,3725,0,1754571356,13181.780098679992,31367.967925649995,53325.33429648 2025-08-07,12:55:58.000,219,11045190,4685,0,1754571357,13181.867670710002,31367.90448348,53325.306348000006 2025-08-07,12:55:59.000,219,11045167,4805,0,1754571358,13181.881143329992,31829.481515880005,53325.29237376 2025-08-07,12:56:00.000,219,11045204,4445,0,1754571359,13181.935033809998,27213.041524529996,53325.34827072001 2025-08-07,12:56:01.000,219,11045131,5125,0,1754571360,13181.988924290003,27674.61855693,53325.36224496 2025-08-07,12:56:02.000,219,11045192,4765,0,1754571361,13182.015869529998,32752.77656328,53325.38320632 2025-08-07,12:56:03.000,219,11045189,4085,0,1754571362,13182.089968939988,27212.98513149,53325.43211616 2025-08-07,12:56:04.000,219,11045196,4405,0,1754571363,13182.130386799989,29982.856175430003,53325.41814192001 2025-08-07,12:56:05.000,219,11045155,4725,0,1754571364,13182.157332039998,29982.785684129994,53325.481026 2025-08-07,12:56:06.000,219,11045151,4965,0,1754571365,13182.211222519989,34137.578151780006,53325.39718056001 2025-08-07,12:56:07.000,219,11045165,4965,0,1754571366,13182.211222519989,27212.879394539996,53325.4111548 2025-08-07,12:56:08.000,219,11045160,4445,0,1754571367,13182.27184930999,30444.34861827,53325.404167680004 2025-08-07,12:56:09.000,219,11045117,5205,0,1754571368,13182.305530859994,28136.174441940006,53325.425129040006 2025-08-07,12:56:10.000,219,11045200,4565,0,1754571369,13182.319003479999,31367.664813059993,53325.425129040006 2025-08-07,12:56:11.000,219,11045157,5125,0,1754571370,13182.319003479999,28136.139196289994,53325.481026 2025-08-07,12:56:12.000,219,11045166,3565,0,1754571371,13182.37289395999,28136.146245419994,53325.46705176001 2025-08-07,12:56:13.000,219,11045185,5005,0,1754571372,13182.37289395999,36445.78757376,53325.46006464 2025-08-07,12:56:14.000,219,11045164,4525,0,1754571373,13182.406575509995,30906.024338489995,53325.46006464 2025-08-07,12:56:15.000,219,11045144,4485,0,1754571374,13182.39310288999,30905.98909284,53325.481026 2025-08-07,12:56:16.000,219,11045114,4525,0,1754571375,13182.3998392,23981.283286470003,53325.56487144001 2025-08-07,12:56:17.000,219,11045168,4605,0,1754571376,13182.345948719994,29982.672898050005,53325.51596160001 2025-08-07,12:56:18.000,219,11045139,4765,0,1754571377,13182.325739789994,31367.516781330007,53325.5508972 2025-08-07,12:56:19.000,219,11045168,4445,0,1754571378,13182.33247609999,28135.962968039996,53325.474038880006 2025-08-07,12:56:20.000,219,11045191,4805,0,1754571379,13182.258376689999,26289.40811889,53325.50897448 2025-08-07,12:56:22.000,219,11045170,4725,0,1754571381,13182.197749899999,22134.594503850007,53325.51596160001 2025-08-07,12:56:23.000,219,11045191,5205,0,1754571382,13182.137123109998,32290.734288299995,53325.54391008001 2025-08-07,12:56:24.000,219,11045158,4605,0,1754571383,13182.103441559993,29059.265064570005,53325.44609040001 2025-08-07,12:56:25.000,219,11045181,4925,0,1754571384,13182.076496319998,27674.29429695,53325.53692296 2025-08-07,12:56:26.000,219,11045180,4325,0,1754571385,13182.063023699993,30444.17943915,53325.5508972 2025-08-07,12:56:27.000,219,11045169,4925,0,1754571386,13181.988924290003,26751.04859346,53325.50897448 2025-08-07,12:56:28.000,219,11045159,4885,0,1754571387,13181.968715360003,27674.28724782,53325.56487144001 2025-08-07,12:56:29.000,219,11045162,4525,0,1754571388,13181.955242739998,34599.000103319995,53325.522948720005 2025-08-07,12:56:30.000,219,11045156,4565,0,1754571389,13181.901352259993,32290.748386559993,53325.481026 2025-08-07,12:56:31.000,219,11045149,5005,0,1754571390,13181.874407019997,33214.00113918001,53325.53692296 2025-08-07,12:56:32.000,219,11045121,4845,0,1754571391,13181.807043920002,31367.502683069994,53325.481026 2025-08-07,12:56:33.000,219,11045174,4725,0,1754571392,13181.793571299997,33214.036384830004,53325.43910328 2025-08-07,12:56:34.000,219,11045169,5005,0,1754571393,13181.739680819992,25366.148317140003,53325.39718056001 2025-08-07,12:56:35.000,219,11045158,4645,0,1754571394,13181.759889749992,28597.652786520004,53325.37621920001 2025-08-07,12:56:36.000,219,11045127,5044,0,1754571395,13181.712735579997,28136.026410210005,53325.4111548 2025-08-07,12:56:37.000,219,11045184,3565,0,1754571396,13181.672317719996,24904.56423561,53325.46006464 2025-08-07,12:56:38.000,219,11045153,5044,0,1754571397,13181.685790340001,29520.94078479,53325.4111548 2025-08-07,12:56:39.000,219,11045131,5165,0,1754571398,13181.705999270001,34137.40192353001,53325.41814192001 2025-08-07,12:56:40.000,219,11045141,5005,0,1754571399,13181.658845099992,28597.631639130006,53325.425129040006 2025-08-07,12:56:41.000,219,11045168,4765,0,1754571400,13181.685790340001,27212.67496977,53325.453077520004 2025-08-07,12:56:42.000,219,11045192,4645,0,1754571401,13181.679054029992,34137.31733397,53325.44609040001 2025-08-07,12:56:43.000,219,11045173,5245,0,1754571402,13181.672317719996,23981.191647779997,53325.43910328 2025-08-07,12:56:44.000,219,11045134,4765,0,1754571403,13181.631899859996,29520.884391750005,53325.33429648 2025-08-07,12:56:45.000,219,11045125,5165,0,1754571404,13181.618427239991,35060.520742680004,53325.36923208 2025-08-07,12:56:46.000,219,11045090,4765,0,1754571405,13181.618427239991,35522.21056116,53325.34827072001 2025-08-07,12:56:47.000,219,11045163,4125,0,1754571406,13181.638636169992,30905.714176769994,53325.355257840005 2025-08-07,12:56:48.000,219,11045182,3804,0,1754571407,13181.631899859996,29982.348638070005,53325.34827072001 2025-08-07,12:56:49.000,219,11045148,4725,0,1754571408,13181.631899859996,29059.067688929994,53325.33429648 2025-08-07,12:56:50.000,219,11045141,4845,0,1754571409,13181.631899859996,32290.536912659998,53325.355257840005 2025-08-07,12:56:51.000,219,11045176,4365,0,1754571410,13181.631899859996,29058.969001110003,53325.29237376 2025-08-07,12:56:52.000,219,11045205,5205,0,1754571411,13181.618427239991,29520.531935249994,53325.306348000006 2025-08-07,12:56:53.000,219,11045144,3725,0,1754571412,13181.625163550001,22595.889571050007,53325.355257840005 2025-08-07,12:56:54.000,219,11045149,5165,0,1754571413,13181.618427239991,30443.805835260006,53325.3412836 2025-08-07,12:56:55.000,219,11045107,3965,0,1754571414,13181.645372480001,26750.689087830004,53325.34827072001 2025-08-07,12:56:56.000,219,11045173,4845,0,1754571415,13181.631899859996,27212.33661153,53325.32032224 2025-08-07,12:56:57.000,219,11045162,4605,0,1754571416,13181.658845099992,30905.396965919994,53325.3412836 2025-08-07,12:56:58.000,219,11045140,4004,0,1754571417,13181.665581410001,27212.301365880005,53325.29936088001 2025-08-07,12:56:59.000,219,11045134,4645,0,1754571418,13181.699262959992,30905.47450635,53325.285386640004 2025-08-07,12:57:00.000,219,11045139,4645,0,1754571419,13181.712735579997,27212.36480805,53325.33429648 2025-08-07,12:57:01.000,219,11045149,5285,0,1754571420,13181.726208200002,26750.71728435,53325.32032224 2025-08-07,12:57:02.000,219,11045132,4805,0,1754571421,13181.739680819992,31367.185472219993,53325.306348000006 2025-08-07,12:57:03.000,219,11045052,4645,0,1754571422,13181.766626060002,33213.76146876,53325.285386640004 2025-08-07,12:57:04.000,219,11045120,3605,0,1754571423,13181.807043920002,29520.665868719996,53325.306348000006 2025-08-07,12:57:05.000,219,11045119,5205,0,1754571424,13181.780098679992,28135.779690659998,53325.37621920001 2025-08-07,12:57:06.000,219,11045173,4965,0,1754571425,13181.807043920002,30443.989112640003,53325.34827072001 2025-08-07,12:57:07.000,219,11045140,3565,0,1754571426,13181.793571299997,30444.059603939997,53325.355257840005 2025-08-07,12:57:08.000,219,11045150,3725,0,1754571427,13181.820516539992,27212.569232819995,53325.39019344 2025-08-07,12:57:09.000,219,11045141,4485,0,1754571428,13181.827252850002,32752.276075050002,53325.3412836 2025-08-07,12:57:10.000,219,11045183,4165,0,1754571429,13181.786834990002,28135.843132830007,53325.36224496 2025-08-07,12:57:11.000,219,11045120,4525,0,1754571430,13181.753153439997,30905.678931119997,53325.33429648 2025-08-07,12:57:12.000,219,11045152,3765,0,1754571431,13181.766626060002,27674.111019570002,53325.4111548 2025-08-07,12:57:13.000,219,11045160,3804,0,1754571432,13181.773362369997,29982.320441550008,53325.36923208 2025-08-07,12:57:14.000,219,11045147,5085,0,1754571433,13181.739680819992,28597.321477410005,53325.29936088001 2025-08-07,12:57:15.000,219,11045146,4565,0,1754571434,13181.719471889992,33675.338501160004,53325.306348000006 2025-08-07,12:57:16.000,219,11045131,4325,0,1754571435,13181.692526649997,30905.418113310006,53325.36923208 2025-08-07,12:57:17.000,219,11045171,3965,0,1754571436,13181.679054029992,30905.396965919994,53325.27839952001 2025-08-07,12:57:18.000,219,11045139,4965,0,1754571437,13181.672317719996,32751.895422030007,53325.2714124 2025-08-07,12:57:19.000,219,11045158,4445,0,1754571438,13181.679054029992,31366.93875267,53325.34827072001 2025-08-07,12:57:20.000,219,11045179,4645,0,1754571439,13181.658845099992,28597.011315690004,53325.3412836 2025-08-07,12:57:21.000,219,11045120,4365,0,1754571440,13181.685790340001,29520.32046135,53325.29237376 2025-08-07,12:57:22.000,219,11045204,3685,0,1754571441,13181.658845099992,28135.356742860007,53325.32032224 2025-08-07,12:57:23.000,219,11045140,4365,0,1754571442,13181.679054029992,27673.66692438,53325.2714124 2025-08-07,12:57:24.000,219,11045193,5005,0,1754571443,13181.625163550001,29520.221773530007,53325.26442528 2025-08-07,12:57:25.000,219,11045159,5165,0,1754571444,13181.618427239991,24903.802929569996,53325.24346392 2025-08-07,12:57:26.000,219,11045159,4085,0,1754571445,13181.625163550001,25365.37996197,53325.2015412 2025-08-07,12:57:27.000,219,11045150,4605,0,1754571446,13181.618427239991,29058.51080766,53325.22250256 2025-08-07,12:57:28.000,219,11045152,3685,0,1754571447,13181.611690929996,29981.77765854,53325.2015412 2025-08-07,12:57:29.000,219,11045144,3605,0,1754571448,13181.618427239991,29058.468512880005,53325.236476800004 2025-08-07,12:57:30.000,219,11045198,3765,0,1754571449,13181.638636169992,26750.25204177,53325.1666056 2025-08-07,12:57:31.000,219,11045120,4645,0,1754571450,13181.611690929996,27211.941860249994,53325.18057984001 2025-08-07,12:57:32.000,219,11045151,5325,0,1754571451,13181.618427239991,30443.411083979998,53325.22250256 2025-08-07,12:57:33.000,219,11045175,5165,0,1754571452,13181.665581410001,27211.963007640006,53325.20852832001 2025-08-07,12:57:34.000,219,11045152,4004,0,1754571453,13181.658845099992,29981.784707669998,53325.117695760004 2025-08-07,12:57:35.000,219,11045134,4405,0,1754571454,13181.679054029992,27211.934811119994,53325.22948968001 2025-08-07,12:57:36.000,219,11045139,5165,0,1754571455,13181.679054029992,27673.631678730002,53325.19455408 2025-08-07,12:57:37.000,219,11045146,3804,0,1754571456,13181.679054029992,29981.841100710008,53325.17359272 2025-08-07,12:57:38.000,219,11045129,4965,0,1754571457,13181.645372480001,27212.0475972,53325.236476800004 2025-08-07,12:57:39.000,219,11045147,4845,0,1754571458,13181.712735579997,29058.66588852,53325.21551544 2025-08-07,12:57:40.000,219,11045184,3565,0,1754571459,13181.726208200002,23518.994291940005,53325.21551544 2025-08-07,12:57:41.000,219,11045146,4525,0,1754571460,13181.753153439997,25365.506846310003,53325.2714124 2025-08-07,12:57:42.000,219,11045173,5085,0,1754571461,13181.739680819992,24442.232946300006,53325.15263136 2025-08-07,12:57:43.000,219,11045155,5005,0,1754571462,13181.773362369997,29520.30636309,53325.25045104001 2025-08-07,12:57:44.000,219,11045190,4605,0,1754571463,13181.766626060002,30905.234835929994,53325.236476800004 2025-08-07,12:57:45.000,219,11045179,4885,0,1754571464,13181.800307609992,28135.42723416,53325.306348000006 2025-08-07,12:57:46.000,219,11045185,5044,0,1754571465,13181.813780229997,28135.384939380005,53325.306348000006 2025-08-07,12:57:47.000,219,11045162,4725,0,1754571466,13181.793571299997,29520.29931396,53325.25045104001 2025-08-07,12:57:48.000,219,11045151,5365,0,1754571467,13181.793571299997,26750.456466539996,53325.25045104001 2025-08-07,12:57:49.000,219,11045164,4365,0,1754571468,13181.759889749992,27673.744464810006,53325.29936088001 2025-08-07,12:57:50.000,219,11045156,4445,0,1754571469,13181.807043920002,30905.199590279997,53325.32730936001 2025-08-07,12:57:51.000,219,11045146,4645,0,1754571470,13181.813780229997,32751.782635950003,53325.32032224 2025-08-07,12:57:52.000,219,11045155,5005,0,1754571471,13181.800307609992,30443.53796832,53325.29237376 2025-08-07,12:57:53.000,219,11045162,4805,0,1754571472,13181.766626060002,27212.03349894,53325.2714124 2025-08-07,12:57:54.000,219,11045153,4925,0,1754571473,13181.773362369997,26750.378926110003,53325.22250256 2025-08-07,12:57:55.000,219,11045186,4525,0,1754571474,13181.793571299997,33213.35261921999,53325.2714124 2025-08-07,12:57:56.000,219,11045199,5005,0,1754571475,13181.800307609992,28596.90557874,53325.257438160006 2025-08-07,12:57:57.000,219,11044998,4845,0,1754571476,13181.833989159997,32290.04347356,53325.22250256 2025-08-07,12:57:58.000,219,11045131,5044,0,1754571477,13181.800307609992,28135.27920243,53325.2015412 2025-08-07,12:57:59.000,219,11045146,4605,0,1754571478,13181.827252850002,28135.2721533,53325.20852832001 2025-08-07,12:58:00.000,219,11045145,4925,0,1754571479,13181.833989159997,26288.703205890008,53325.257438160006 2025-08-07,12:58:01.000,219,11045142,3765,0,1754571480,13181.840725469992,33213.373766610006,53325.31333512 2025-08-07,12:58:02.000,219,11045100,3685,0,1754571481,13181.867670710002,31366.8048192,53325.29936088001 2025-08-07,12:58:03.000,219,11045148,4645,0,1754571482,13181.887879640002,30443.55206658,53325.31333512 2025-08-07,12:58:04.000,219,11045164,3685,0,1754571483,13181.874407019997,29981.967985049996,53325.32032224 2025-08-07,12:58:05.000,219,11045161,5205,0,1754571484,13181.874407019997,30443.629607010007,53325.306348000006 2025-08-07,12:58:06.000,219,11045189,4165,0,1754571485,13181.894615949997,32751.839028989998,53325.2714124 2025-08-07,12:58:07.000,219,11045211,4925,0,1754571486,13181.894615949997,31366.988096579997,53325.29936088001 2025-08-07,12:58:08.000,219,11045139,4925,0,1754571487,13181.894615949997,32290.276094850007,53325.36923208 2025-08-07,12:58:09.000,219,11045156,3685,0,1754571488,13181.860934399992,31367.009243969995,53325.285386640004 2025-08-07,12:58:10.000,219,11045163,5005,0,1754571489,13181.820516539992,29982.144213299995,53325.306348000006 2025-08-07,12:58:11.000,219,11045156,4565,0,1754571490,13181.773362369997,29058.933755460006,53325.34827072001 2025-08-07,12:58:13.000,219,11045156,4605,0,1754571492,13181.732944509997,30443.826982650004,53325.355257840005 2025-08-07,12:58:14.000,219,11045205,4245,0,1754571493,13181.712735579997,26289.076809780003,53325.34827072001 2025-08-07,12:58:15.000,219,11045141,5005,0,1754571494,13181.631899859996,35060.316317909994,53325.37621920001 2025-08-07,12:58:16.000,219,11045181,5044,0,1754571495,13181.618427239991,27212.407102829995,53325.38320632 2025-08-07,12:58:17.000,219,11045081,4925,0,1754571496,13181.584745690001,29058.99719763,53325.32032224 2025-08-07,12:58:18.000,219,11045153,5285,0,1754571497,13181.530855209996,33213.7473705,53325.33429648 2025-08-07,12:58:19.000,219,11045127,4925,0,1754571498,13181.490437349996,30905.530899389996,53325.4111548 2025-08-07,12:58:20.000,219,11045156,4485,0,1754571499,13181.450019489996,30443.897473949997,53325.36224496 2025-08-07,12:58:21.000,219,11045154,4725,0,1754571500,13181.41633793999,30905.566145040008,53325.3412836 2025-08-07,12:58:22.000,219,11045131,5205,0,1754571501,13181.389392699995,32290.50166701,53325.32032224 2025-08-07,12:58:23.000,219,11045167,5365,0,1754571502,13181.348974839995,29982.292245029996,53325.29237376 2025-08-07,12:58:24.000,219,11045153,5044,0,1754571503,13181.35571114999,27674.096921310003,53325.31333512 2025-08-07,12:58:25.000,219,11045169,5525,0,1754571504,13181.28161174,24442.62064845,53325.32730936001 2025-08-07,12:58:26.000,219,11045134,3845,0,1754571505,13181.268139119995,29520.665868719996,53325.29936088001 2025-08-07,12:58:27.000,219,11045136,4605,0,1754571506,13181.27487542999,32290.50166701,53325.24346392 2025-08-07,12:58:28.000,219,11045165,4965,0,1754571507,13181.22098495,26750.787775649995,53325.19455408 2025-08-07,12:58:29.000,219,11045183,4445,0,1754571508,13181.227721259995,27674.082823050005,53325.236476800004 2025-08-07,12:58:30.000,219,11045170,4885,0,1754571509,13181.18056709,32290.494617880002,53325.236476800004 2025-08-07,12:58:31.000,219,11045148,4405,0,1754571510,13181.15362184999,31828.825946790006,53325.187566960005 2025-08-07,12:58:32.000,219,11045167,4965,0,1754571511,13181.14014923,35521.94269421999,53325.19455408 2025-08-07,12:58:33.000,219,11045171,5085,0,1754571512,13181.13341291999,28597.321477410005,53325.18057984001 2025-08-07,12:58:34.000,219,11045157,4805,0,1754571513,13181.16035816,26289.09090804,53325.257438160006 2025-08-07,12:58:35.000,219,11045165,4085,0,1754571514,13181.1199403,30443.85517917,53325.13167000001 2025-08-07,12:58:36.000,219,11045131,4965,0,1754571515,13181.126676609994,33675.3948942,53325.138657120006 2025-08-07,12:58:37.000,219,11045188,4645,0,1754571516,13181.16035816,29058.961951980004,53325.117695760004 2025-08-07,12:58:38.000,219,11045140,4525,0,1754571517,13181.15362184999,24904.204729980003,53325.14564424 2025-08-07,12:58:39.000,219,11045162,4445,0,1754571518,13181.20077602,24904.26112302,53325.20852832001 2025-08-07,12:58:40.000,219,11045160,4605,0,1754571519,13181.187303399995,31828.88938896,53325.12468288 2025-08-07,12:58:41.000,219,11045143,5125,0,1754571520,13181.227721259995,28135.864280220005,53325.12468288 2025-08-07,12:58:42.000,219,11045122,4645,0,1754571521,13181.26140281,28597.53295131,53325.18057984001 2025-08-07,12:58:43.000,219,11045116,3685,0,1754571522,13181.24119388,30444.130095240005,53325.15961848001 2025-08-07,12:58:44.000,219,11045181,5044,0,1754571523,13181.26140281,29982.531915450003,53325.15961848001 2025-08-07,12:58:45.000,219,11045197,5044,0,1754571524,13181.308556979995,27674.392984770006,53325.18057984001 2025-08-07,12:58:46.000,219,11045178,3485,0,1754571525,13181.35571114999,25827.894528660006,53325.138657120006 2025-08-07,12:58:47.000,219,11045186,4725,0,1754571526,13181.328765909995,26289.499757579993,53325.19455408 2025-08-07,12:58:48.000,219,11045202,4765,0,1754571527,13181.33550221999,30444.320421750002,53325.14564424 2025-08-07,12:58:49.000,219,11045174,4605,0,1754571528,13181.35571114999,28136.146245419994,53325.236476800004 2025-08-07,12:58:50.000,219,11045126,4805,0,1754571529,13181.39612900999,32752.61443329,53325.18057984001 2025-08-07,12:58:51.000,219,11045184,4325,0,1754571530,13181.36244746,29982.799782389993,53325.187566960005 2025-08-07,12:58:52.000,219,11045154,4405,0,1754571531,13181.36244746,27674.555114760005,53325.14564424 2025-08-07,12:58:53.000,219,11045131,5125,0,1754571532,13181.369183769995,33675.99407025,53325.1666056 2025-08-07,12:58:54.000,219,11045123,5125,0,1754571533,13181.36244746,30444.482551740002,53325.236476800004 2025-08-07,12:58:55.000,219,11045128,4605,0,1754571534,13181.308556979995,29059.610471940003,53325.20852832001 2025-08-07,12:58:56.000,219,11045204,4645,0,1754571535,13181.30182067,29521.194553470006,53325.236476800004 2025-08-07,12:58:57.000,219,11045141,5125,0,1754571536,13181.28161174,31367.833992180007,53325.22948968001 2025-08-07,12:58:58.000,219,11045161,4845,0,1754571537,13181.22098495,34137.66274134,53325.187566960005 2025-08-07,12:58:59.000,219,11045124,4525,0,1754571538,13181.19403970999,28597.955899110006,53325.236476800004 2025-08-07,12:59:00.000,219,11045141,5044,0,1754571539,13181.16035816,26289.675985830007,53325.18057984001 2025-08-07,12:59:01.000,219,11045098,4685,0,1754571540,13181.11320398999,29982.89847021,53325.2015412 2025-08-07,12:59:02.000,219,11045158,4645,0,1754571541,13181.09299505999,28597.977046500004,53325.14564424 2025-08-07,12:59:03.000,219,11045133,4245,0,1754571542,13181.05257719999,31367.826943050008,53325.18057984001 2025-08-07,12:59:04.000,219,11045117,4845,0,1754571543,13181.045840889994,30444.51074826,53325.19455408 2025-08-07,12:59:05.000,219,11045162,4445,0,1754571544,13181.012159339989,32291.129039580002,53325.2015412 2025-08-07,12:59:06.000,219,11045110,4685,0,1754571545,13180.985214099994,30444.588288690007,53325.18057984001 2025-08-07,12:59:07.000,219,11045138,4645,0,1754571546,13180.971741479989,26289.774673649998,53325.15961848001 2025-08-07,12:59:08.000,219,11045095,4925,0,1754571547,13180.951532549989,26289.76057539,53325.12468288 2025-08-07,12:59:09.000,219,11045177,5285,0,1754571548,13180.924587309994,28597.998193890002,53325.15961848001 2025-08-07,12:59:10.000,219,11045145,5125,0,1754571549,13180.917850999998,28136.4000141,53325.18057984001 2025-08-07,12:59:11.000,219,11045155,4925,0,1754571550,13180.890905759989,29982.954863249994,53325.187566960005 2025-08-07,12:59:12.000,219,11045187,5165,0,1754571551,13180.911114689989,35061.12696786001,53325.17359272 2025-08-07,12:59:13.000,219,11045160,4605,0,1754571552,13180.931323619989,32291.262973050005,53325.117695760004 2025-08-07,12:59:14.000,219,11045153,4925,0,1754571553,13180.951532549989,25366.592412330006,53325.13167000001 2025-08-07,12:59:15.000,219,11045154,4565,0,1754571554,13180.911114689989,29059.78670019,53325.14564424 2025-08-07,12:59:16.000,219,11045138,4645,0,1754571555,13180.938059929998,29059.779651060002,53325.11070864001 2025-08-07,12:59:17.000,219,11045145,5085,0,1754571556,13180.924587309994,28136.56919322,53325.15263136 2025-08-07,12:59:18.000,219,11045122,4365,0,1754571557,13180.978477789999,33676.33242849,53325.14564424 2025-08-07,12:59:19.000,219,11045148,4565,0,1754571558,13180.971741479989,32291.418053910005,53325.14564424 2025-08-07,12:59:20.000,219,11045163,5085,0,1754571559,13180.965005169994,29983.21568106,53325.12468288 2025-08-07,12:59:21.000,219,11045155,4965,0,1754571560,13181.005423029994,28598.301306480003,53325.15961848001 2025-08-07,12:59:22.000,219,11045136,4805,0,1754571561,13181.025631959994,24443.487691439994,53325.10372152 2025-08-07,12:59:23.000,219,11045170,4965,0,1754571562,13180.985214099994,31368.23579259,53325.138657120006 2025-08-07,12:59:24.000,219,11045190,4365,0,1754571563,13181.025631959994,29059.96997757,53325.14564424 2025-08-07,12:59:25.000,219,11045135,4845,0,1754571564,13181.045840889994,32291.544938249994,53325.11070864001 2025-08-07,12:59:26.000,219,11045193,5125,0,1754571565,13181.045840889994,27213.46447233,53325.117695760004 2025-08-07,12:59:27.000,219,11045129,5125,0,1754571566,13181.025631959994,27213.450374070002,53325.08276016001 2025-08-07,12:59:28.000,219,11045187,4725,0,1754571567,13181.066049819994,30906.672858449994,53325.12468288 2025-08-07,12:59:29.000,219,11045142,4445,0,1754571568,13181.09299505999,30444.99713823,53325.18057984001 2025-08-07,12:59:30.000,219,11045150,4485,0,1754571569,13181.1199403,29983.34961453,53325.17359272 2025-08-07,12:59:31.000,219,11045102,4645,0,1754571570,13181.146885539994,32291.608380420003,53325.068785920004 2025-08-07,12:59:32.000,219,11045111,5165,0,1754571571,13181.146885539994,28136.801814510007,53325.0967344 2025-08-07,12:59:33.000,219,11045127,4085,0,1754571572,13181.17383077999,31368.369726060002,53325.0967344 2025-08-07,12:59:34.000,219,11045185,5005,0,1754571573,13181.167094469994,35984.830864799995,53325.068785920004 2025-08-07,12:59:35.000,219,11045171,5005,0,1754571574,13181.20077602,28598.50573125,53325.187566960005 2025-08-07,12:59:36.000,219,11045169,4965,0,1754571575,13181.207512329995,25366.951917960003,53325.11070864001 2025-08-07,12:59:37.000,219,11045143,4965,0,1754571576,13181.227721259995,30906.715153230005,53325.1666056 2025-08-07,12:59:38.000,219,11045107,4685,0,1754571577,13181.22098495,33676.58619717001,53325.18057984001 2025-08-07,12:59:39.000,219,11045170,4645,0,1754571578,13181.247930189995,24905.332590780003,53325.187566960005 2025-08-07,12:59:40.000,219,11045152,4445,0,1754571579,13181.23445756999,30445.046482139995,53325.18057984001 2025-08-07,12:59:41.000,219,11045138,3804,0,1754571580,13181.22098495,34599.87419544,53325.1666056 2025-08-07,12:59:42.000,219,11045149,5085,0,1754571581,13181.24119388,28136.815912770006,53325.19455408 2025-08-07,12:59:43.000,219,11045146,3845,0,1754571582,13181.227721259995,24443.558182740002,53325.22948968001 2025-08-07,12:59:44.000,219,11045156,4445,0,1754571583,13181.207512329995,28598.428190820006,53325.27839952001 2025-08-07,12:59:45.000,219,11045180,4685,0,1754571584,13181.19403970999,29983.34961453,53325.18057984001 2025-08-07,12:59:46.000,219,11045178,4605,0,1754571585,13181.19403970999,34599.81780239999,53325.187566960005 2025-08-07,12:59:47.000,219,11045166,4525,0,1754571586,13181.18056709,29060.026370609994,53325.117695760004 2025-08-07,12:59:48.000,219,11045136,4565,0,1754571587,13181.20077602,29521.638648659995,53325.10372152 2025-08-07,12:59:49.000,219,11045166,4525,0,1754571588,13181.20077602,28598.35769952,53325.10372152 2025-08-07,12:59:50.000,219,11045193,4965,0,1754571589,13181.20077602,29521.680943440006,53325.15961848001 2025-08-07,12:59:51.000,219,11045153,5325,0,1754571590,13181.207512329995,30444.99713823,53325.17359272 2025-08-07,12:59:52.000,219,11045146,4445,0,1754571591,13181.20077602,31829.897414549996,53325.18057984001 2025-08-07,12:59:53.000,219,11045176,4645,0,1754571592,13181.24119388,34138.184376959995,53325.236476800004 2025-08-07,12:59:54.000,219,11045207,5445,0,1754571593,13181.268139119995,30445.011236489998,53325.22250256 2025-08-07,12:59:55.000,219,11045160,4565,0,1754571594,13181.247930189995,30906.672858449994,53325.12468288 2025-08-07,12:59:56.000,219,11045163,4965,0,1754571595,13181.28161174,26290.24696536,53325.20852832001 2025-08-07,12:59:57.000,219,11045130,4325,0,1754571596,13181.28161174,33214.945722599994,53325.25045104001 2025-08-07,12:59:58.000,219,11045155,4925,0,1754571597,13181.27487542999,28136.921649719996,53325.22250256 2025-08-07,12:59:59.000,219,11045195,4845,0,1754571598,13181.28161174,31830.080691929994,53325.18057984001 2025-08-07,13:00:00.000,219,11045177,5085,0,1754571599,13181.268139119995,31368.468413880008,53325.24346392 2025-08-07,13:00:01.000,219,11045196,4365,0,1754571600,13181.247930189995,30906.877283220005,53325.27839952001 2025-08-07,13:00:02.000,219,11045118,4565,0,1754571601,13181.23445756999,28137.006239280003,53325.29237376 2025-08-07,13:00:03.000,219,11045120,4845,0,1754571602,13181.22098495,28137.02738667,53325.22250256 2025-08-07,13:00:04.000,219,11045168,4205,0,1754571603,13181.207512329995,27675.358715580005,53325.18057984001 2025-08-07,13:00:05.000,219,11045201,4925,0,1754571604,13181.207512329995,25828.832062949994,53325.24346392 2025-08-07,13:00:06.000,219,11045166,3645,0,1754571605,13181.17383077999,31368.609396479995,53325.236476800004 2025-08-07,13:00:07.000,219,11045160,4605,0,1754571606,13181.21424863999,24443.88244272,53325.22948968001 2025-08-07,13:00:08.000,219,11045159,5285,0,1754571607,13181.16035816,31830.32036235,53325.15263136 2025-08-07,13:00:09.000,219,11045142,3525,0,1754571608,13181.17383077999,30445.398938640006,53325.22948968001 2025-08-07,13:00:10.000,219,11045126,3885,0,1754571609,13181.146885539994,24905.586359459994,53325.24346392 2025-08-07,13:00:11.000,219,11045125,4845,0,1754571610,13181.146885539994,29983.737316679995,53325.25045104001 2025-08-07,13:00:12.000,219,11045135,5085,0,1754571611,13181.187303399995,28598.82999123,53325.236476800004 2025-08-07,13:00:13.000,219,11045185,4965,0,1754571612,13181.15362184999,29060.43522015,53325.20852832001 2025-08-07,13:00:14.000,219,11045145,4965,0,1754571613,13181.146885539994,30907.060560600003,53325.19455408 2025-08-07,13:00:15.000,219,11045134,4605,0,1754571614,13181.207512329995,30907.08875712,53325.1666056 2025-08-07,13:00:16.000,219,11045138,4405,0,1754571615,13181.20077602,33676.98094845,53325.25045104001 2025-08-07,13:00:17.000,219,11045148,4725,0,1754571616,13181.21424863999,27213.823977959997,53325.17359272 2025-08-07,13:00:18.000,219,11045134,3885,0,1754571617,13181.22098495,28598.879335139995,53325.236476800004 2025-08-07,13:00:19.000,219,11045134,4565,0,1754571618,13181.25466649999,30445.46942994,53325.257438160006 2025-08-07,13:00:20.000,219,11045160,4325,0,1754571619,13181.268139119995,28598.865236879996,53325.20852832001 2025-08-07,13:00:21.000,219,11045129,5005,0,1754571620,13181.28161174,29983.779611460006,53325.24346392 2025-08-07,13:00:22.000,219,11045167,4845,0,1754571621,13181.3220296,28137.18951666,53325.187566960005 2025-08-07,13:00:23.000,219,11045112,4525,0,1754571622,13181.3220296,32292.052475610006,53325.22250256 2025-08-07,13:00:24.000,219,11045125,5005,0,1754571623,13181.37592007999,24444.002277930005,53325.236476800004 2025-08-07,13:00:25.000,219,11045136,4525,0,1754571624,13181.429810559996,28598.851138619997,53325.22250256 2025-08-07,13:00:26.000,219,11045122,4325,0,1754571625,13181.45675579999,31830.383804519995,53325.25045104001 2025-08-07,13:00:27.000,219,11045185,5165,0,1754571626,13181.470228419996,35523.578092380005,53325.24346392 2025-08-07,13:00:28.000,219,11045147,4925,0,1754571627,13181.50390997,27675.56314035,53325.29936088001 2025-08-07,13:00:29.000,219,11045130,4645,0,1754571628,13181.557800449991,30445.441233420002,53325.32032224 2025-08-07,13:00:30.000,219,11045170,4685,0,1754571629,13181.571273069996,33215.319326490004,53325.257438160006 2025-08-07,13:00:31.000,219,11045158,4765,0,1754571630,13181.578009379991,28137.161320140003,53325.27839952001 2025-08-07,13:00:32.000,219,11045112,4685,0,1754571631,13181.598218309991,27675.485599919994,53325.3412836 2025-08-07,13:00:33.000,219,11045131,5365,0,1754571632,13181.672317719996,29983.723218419997,53325.285386640004 2025-08-07,13:00:34.000,219,11045162,4445,0,1754571633,13181.665581410001,31368.679887780003,53325.33429648 2025-08-07,13:00:35.000,219,11045142,4445,0,1754571634,13181.699262959992,29983.723218419997,53325.37621920001 2025-08-07,13:00:36.000,219,11045167,5005,0,1754571635,13181.712735579997,28598.80884384,53325.32032224 2025-08-07,13:00:37.000,219,11045156,4445,0,1754571636,13181.753153439997,29983.737316679995,53325.37621920001 2025-08-07,13:00:38.000,219,11045068,4645,0,1754571637,13181.780098679992,29522.132087759994,53325.33429648 2025-08-07,13:00:39.000,219,11045101,4165,0,1754571638,13181.800307609992,34138.557980850004,53325.355257840005 2025-08-07,13:00:40.000,219,11045084,4445,0,1754571639,13181.800307609992,30907.025314950006,53325.39718056001 2025-08-07,13:00:41.000,219,11045097,4165,0,1754571640,13181.813780229997,31368.637593000007,53325.39718056001 2025-08-07,13:00:42.000,219,11045114,4645,0,1754571641,13181.820516539992,30906.990069299995,53325.355257840005 2025-08-07,13:00:43.000,219,11045098,3765,0,1754571642,13181.867670710002,27675.457403399996,53325.355257840005 2025-08-07,13:00:44.000,219,11045121,5365,0,1754571643,13181.820516539992,32291.996082569996,53325.38320632 2025-08-07,13:00:45.000,219,11045184,4645,0,1754571644,13181.813780229997,33215.262933449994,53325.355257840005 2025-08-07,13:00:46.000,219,11045158,4525,0,1754571645,13181.820516539992,34138.557980850004,53325.36224496 2025-08-07,13:00:47.000,219,11045120,4445,0,1754571646,13181.780098679992,26752.134159480003,53325.38320632 2025-08-07,13:00:48.000,219,11045170,4445,0,1754571647,13181.807043920002,34138.550931720005,53325.36923208 2025-08-07,13:00:49.000,219,11045135,5125,0,1754571648,13181.847461780002,27213.831027089996,53325.41814192001 2025-08-07,13:00:50.000,219,11045153,5044,0,1754571649,13181.807043920002,26752.15530687,53325.33429648 2025-08-07,13:00:51.000,219,11045170,4525,0,1754571650,13181.780098679992,30907.060560600003,53325.425129040006 2025-08-07,13:00:52.000,219,11045117,5125,0,1754571651,13181.800307609992,25828.965996419996,53325.37621920001 2025-08-07,13:00:53.000,219,11045099,5165,0,1754571652,13181.827252850002,27213.915616650003,53325.474038880006 2025-08-07,13:00:54.000,219,11045153,5044,0,1754571653,13181.813780229997,30907.194494070005,53325.4111548 2025-08-07,13:00:55.000,219,11045183,5005,0,1754571654,13181.800307609992,30907.25088711,53325.46006464 2025-08-07,13:00:56.000,219,11045165,5125,0,1754571655,13181.780098679992,28599.055563390008,53325.50198736 2025-08-07,13:00:57.000,219,11045120,4365,0,1754571656,13181.813780229997,29522.435200349995,53325.43211616 2025-08-07,13:00:58.000,219,11045168,4445,0,1754571657,13181.780098679992,33677.31930669,53325.481026 2025-08-07,13:00:59.000,219,11045180,4525,0,1754571658,13181.807043920002,27675.88740033,53325.522948720005 2025-08-07,13:01:00.000,219,11045179,5245,0,1754571659,13181.807043920002,25367.720273130006,53325.44609040001 2025-08-07,13:01:01.000,219,11045168,4525,0,1754571660,13181.793571299997,27676.007235540004,53325.522948720005 2025-08-07,13:01:02.000,219,11045171,4925,0,1754571661,13181.847461780002,26291.085811829995,53325.453077520004 2025-08-07,13:01:03.000,219,11045157,5005,0,1754571662,13181.820516539992,29984.371738379996,53325.44609040001 2025-08-07,13:01:04.000,219,11045137,4965,0,1754571663,13181.820516539992,31831.074619260005,53325.4111548 2025-08-07,13:01:05.000,219,11045174,4645,0,1754571664,13181.854198089997,32292.799683389996,53325.49500024001 2025-08-07,13:01:06.000,219,11045159,5005,0,1754571665,13181.847461780002,29061.210624450003,53325.49500024001 2025-08-07,13:01:07.000,219,11045142,4645,0,1754571666,13181.840725469992,31831.208552729993,53325.46006464 2025-08-07,13:01:08.000,219,11045165,5165,0,1754571667,13181.894615949997,29984.63255619,53325.481026 2025-08-07,13:01:09.000,219,11045138,4445,0,1754571668,13181.887879640002,28138.077707040007,53325.44609040001 2025-08-07,13:01:10.000,219,11045134,4285,0,1754571669,13181.914824879997,29523.00617988,53325.43910328 2025-08-07,13:01:11.000,219,11045182,4485,0,1754571670,13181.941770119993,29523.048474659998,53325.481026 2025-08-07,13:01:12.000,219,11045147,4965,0,1754571671,13181.961979049993,30908.04038967,53325.52993584 2025-08-07,13:01:13.000,219,11045147,5085,0,1754571672,13181.961979049993,28599.76752552,53325.46705176001 2025-08-07,13:01:14.000,219,11045211,4925,0,1754571673,13181.955242739998,30446.357620320006,53325.43910328 2025-08-07,13:01:15.000,219,11045126,4805,0,1754571674,13181.995660599998,27676.465428990006,53325.48801312 2025-08-07,13:01:16.000,219,11045166,4445,0,1754571675,13182.009133219988,28599.746378130003,53325.49500024001 2025-08-07,13:01:17.000,219,11045129,4885,0,1754571676,13182.009133219988,28599.704083350007,53325.50198736 2025-08-07,13:01:18.000,219,11045191,5085,0,1754571677,13182.049551079988,32754.581140559996,53325.5508972 2025-08-07,13:01:19.000,219,11045155,5044,0,1754571678,13182.042814769993,33677.93963013,53325.56487144001 2025-08-07,13:01:20.000,219,11045118,4445,0,1754571679,13182.103441559993,25829.797793759994,53325.522948720005 2025-08-07,13:01:21.000,219,11045141,4965,0,1754571680,13182.110177869989,31831.271994900002,53325.54391008001 2025-08-07,13:01:22.000,219,11045098,4485,0,1754571681,13182.143859419994,28137.971970090002,53325.522948720005 2025-08-07,13:01:23.000,219,11045120,4605,0,1754571682,13182.150595729989,32754.468354480006,53325.51596160001 2025-08-07,13:01:24.000,219,11045141,4885,0,1754571683,13182.177540969999,33677.847991439994,53325.54391008001 2025-08-07,13:01:25.000,219,11045161,5044,0,1754571684,13182.191013589989,25368.10092615,53325.55788432 2025-08-07,13:01:26.000,219,11045148,4565,0,1754571685,13182.217958829999,29061.295214009995,53325.56487144001 2025-08-07,13:01:27.000,219,11045160,4685,0,1754571686,13182.244904069994,30907.850063160004,53325.48801312 2025-08-07,13:01:28.000,219,11045145,5285,0,1754571687,13182.244904069994,32292.961813379996,53325.5508972 2025-08-07,13:01:29.000,219,11045137,5205,0,1754571688,13182.231431449989,28599.675886829995,53325.58583280001 2025-08-07,13:01:30.000,219,11045123,4845,0,1754571689,13182.238167759999,28599.689985089994,53325.59980704 2025-08-07,13:01:31.000,219,11045128,4485,0,1754571690,13182.217958829999,30446.329423799994,53325.59980704 2025-08-07,13:01:32.000,219,11045120,4485,0,1754571691,13182.25164037999,27214.76856138,53325.57884568 2025-08-07,13:01:33.000,219,11045152,4004,0,1754571692,13182.278585619999,26753.163332459997,53325.655704 2025-08-07,13:01:34.000,219,11045104,4645,0,1754571693,13182.244904069994,26291.572201799994,53325.66269112001 2025-08-07,13:01:35.000,219,11045102,4765,0,1754571694,13182.258376689999,29523.224702909996,53325.56487144001 2025-08-07,13:01:36.000,219,11045186,3765,0,1754571695,13182.238167759999,28599.9508029,53325.63474264001 2025-08-07,13:01:37.000,219,11045171,4845,0,1754571696,13182.224695139994,31369.934632920005,53325.61378128001 2025-08-07,13:01:38.000,219,11045143,4805,0,1754571697,13182.211222519989,29523.393882029995,53325.63474264001 2025-08-07,13:01:39.000,219,11045174,4605,0,1754571698,13182.258376689999,30446.73827334,53325.67666536 2025-08-07,13:01:40.000,219,11045180,4485,0,1754571699,13182.258376689999,25830.284183730007,53325.62775552 2025-08-07,13:01:41.000,219,11045109,4325,0,1754571700,13182.231431449989,26753.642673299997,53325.64871688 2025-08-07,13:01:42.000,219,11045135,4885,0,1754571701,13182.217958829999,32293.53984204,53325.68365248001 2025-08-07,13:01:43.000,219,11045125,4965,0,1754571702,13182.184277279994,26753.706115470006,53325.655704 2025-08-07,13:01:44.000,219,11045172,3685,0,1754571703,13182.211222519989,24445.454398710004,53325.655704 2025-08-07,13:01:45.000,219,11045161,5285,0,1754571704,13182.191013589989,25830.488608500003,53325.66967824 2025-08-07,13:01:46.000,219,11045110,4525,0,1754571705,13182.197749899999,28138.80376743,53325.69762672 2025-08-07,13:01:47.000,219,11045145,4765,0,1754571706,13182.217958829999,31370.428072020004,53325.690639600005 2025-08-07,13:01:48.000,219,11045106,4725,0,1754571707,13182.184277279994,23983.926710219996,53325.68365248001 2025-08-07,13:01:49.000,219,11045147,5085,0,1754571708,13182.191013589989,25368.960920009995,53325.690639600005 2025-08-07,13:01:50.000,219,11045179,4925,0,1754571709,13182.150595729989,28138.95179916,53325.69762672 2025-08-07,13:01:51.000,219,11045139,4685,0,1754571710,13182.157332039998,30908.935629180007,53325.690639600005 2025-08-07,13:01:52.000,219,11045131,4325,0,1754571711,13182.191013589989,26754.037424580005,53325.66269112001 2025-08-07,13:01:53.000,219,11045139,5205,0,1754571712,13182.177540969999,30908.914481789994,53325.66967824 2025-08-07,13:01:54.000,219,11045153,4885,0,1754571713,13182.164068349994,27677.33247198,53325.592819920006 2025-08-07,13:01:55.000,219,11045178,3605,0,1754571714,13182.170804659989,30908.963825700004,53325.571858560004 2025-08-07,13:01:56.000,219,11045170,4645,0,1754571715,13182.157332039998,30447.344498520004,53325.641729760006 2025-08-07,13:01:57.000,219,11045177,5005,0,1754571716,13182.217958829999,29985.704023950006,53325.64871688 2025-08-07,13:01:58.000,219,11045126,4565,0,1754571717,13182.184277279994,30447.37269504,53325.62775552 2025-08-07,13:01:59.000,219,11045167,4925,0,1754571718,13182.204486209994,29985.76041699,53325.58583280001 2025-08-07,13:02:00.000,219,11045169,4845,0,1754571719,13182.27184930999,30909.147103080002,53325.63474264001 2025-08-07,13:02:01.000,219,11045079,5005,0,1754571720,13182.31226716999,29985.823859159995,53325.61378128001 2025-08-07,13:02:02.000,219,11045069,4845,0,1754571721,13182.31226716999,29985.852055680007,53325.66967824 2025-08-07,13:02:03.000,219,11045113,4045,0,1754571722,13182.319003479999,31832.526740040004,53325.66967824 2025-08-07,13:02:04.000,219,11045121,5125,0,1754571723,13182.33921241,28600.965877619994,53325.66269112001 2025-08-07,13:02:05.000,219,11045162,4565,0,1754571724,13182.33921241,28139.325403049996,53325.66269112001 2025-08-07,13:02:06.000,219,11045163,5125,0,1754571725,13182.345948719994,29062.68389262,53325.7255752 2025-08-07,13:02:07.000,219,11045195,4965,0,1754571726,13182.406575509995,30909.358576979997,53325.7255752 2025-08-07,13:02:08.000,219,11045112,4325,0,1754571727,13182.3998392,26754.460372379996,53325.77448504 2025-08-07,13:02:09.000,219,11045134,4805,0,1754571728,13182.43352074999,32294.463278070005,53325.76749792 2025-08-07,13:02:10.000,219,11045109,4925,0,1754571729,13182.44025706,27677.83296021,53325.74653656 2025-08-07,13:02:11.000,219,11045117,4885,0,1754571730,13182.426784439995,29062.83897348,53325.739549440004 2025-08-07,13:02:12.000,219,11045138,4605,0,1754571731,13182.48067492,31832.829852630006,53325.75352368001 2025-08-07,13:02:13.000,219,11045185,5125,0,1754571732,13182.45372967999,28601.198498910002,53325.83736912 2025-08-07,13:02:14.000,219,11045190,4565,0,1754571733,13182.45372967999,31832.836901760005,53325.7954464 2025-08-07,13:02:15.000,219,11045172,4485,0,1754571734,13182.42004813,29524.521742829995,53325.809420640006 2025-08-07,13:02:16.000,219,11045134,4485,0,1754571735,13182.43352074999,28601.20554804,53325.83736912 2025-08-07,13:02:17.000,219,11045139,5125,0,1754571736,13182.46046599,29986.211561310003,53325.81640776 2025-08-07,13:02:18.000,219,11045103,4925,0,1754571737,13182.366157649994,26292.897438240005,53325.82339488 2025-08-07,13:02:19.000,219,11045116,4445,0,1754571738,13182.37289395999,30447.901379789997,53325.80243352001 2025-08-07,13:02:20.000,219,11045149,5125,0,1754571739,13182.285321929994,29524.556988480006,53325.81640776 2025-08-07,13:02:21.000,219,11045182,4565,0,1754571740,13182.325739789994,28139.558024340004,53325.83038200001 2025-08-07,13:02:22.000,219,11045190,4645,0,1754571741,13182.305530859994,31371.161181539996,53325.80243352001 2025-08-07,13:02:23.000,219,11045112,4565,0,1754571742,13182.278585619999,30447.809741100005,53325.858330480005 2025-08-07,13:02:24.000,219,11045150,4405,0,1754571743,13182.265112999994,29986.225659570002,53325.83736912 2025-08-07,13:02:25.000,219,11045186,4365,0,1754571744,13182.258376689999,26754.5590602,53325.84435624 2025-08-07,13:02:26.000,219,11045151,5085,0,1754571745,13182.285321929994,30909.49955958,53325.75352368001 2025-08-07,13:02:27.000,219,11045155,5005,0,1754571746,13182.224695139994,31832.843950890005,53325.75352368001 2025-08-07,13:02:28.000,219,11045114,3804,0,1754571747,13182.298794549999,28601.261941079996,53325.75352368001 2025-08-07,13:02:29.000,219,11045132,4645,0,1754571748,13182.305530859994,30909.541854359995,53325.75352368001 2025-08-07,13:02:30.000,219,11045149,4965,0,1754571749,13182.305530859994,25369.616489099993,53325.70461384 2025-08-07,13:02:31.000,219,11045104,4485,0,1754571750,13182.33247609999,29524.62043065,53325.73256232001 2025-08-07,13:02:32.000,219,11045112,4485,0,1754571751,13182.305530859994,33217.871111550005,53325.78147216001 2025-08-07,13:02:33.000,219,11045174,4365,0,1754571752,13182.406575509995,29062.937661300006,53325.73256232001 2025-08-07,13:02:34.000,219,11045094,4485,0,1754571753,13182.41331181999,30447.957772830006,53325.68365248001 2025-08-07,13:02:35.000,219,11045159,4805,0,1754571754,13182.446993369995,31832.942638709996,53325.75352368001 2025-08-07,13:02:36.000,219,11045124,4365,0,1754571755,13182.48067492,26292.94678215,53325.760510800006 2025-08-07,13:02:37.000,219,11045136,4485,0,1754571756,13182.50088385,27677.96689368,53325.71160096001 2025-08-07,13:02:38.000,219,11045140,4405,0,1754571757,13182.52109278,29062.937661300006,53325.75352368001 2025-08-07,13:02:39.000,219,11045164,4685,0,1754571758,13182.548038019995,31371.224623710004,53325.809420640006 2025-08-07,13:02:40.000,219,11045176,4485,0,1754571759,13182.57498325999,33217.9063572,53325.760510800006 2025-08-07,13:02:41.000,219,11045173,4765,0,1754571760,13182.588455879995,29524.63452891,53325.78147216001 2025-08-07,13:02:42.000,219,11045113,4925,0,1754571761,13182.628873739995,28139.663761289994,53325.74653656 2025-08-07,13:02:43.000,219,11044970,4605,0,1754571762,13182.6019285,29986.24680696,53325.80243352001 2025-08-07,13:02:44.000,219,11045141,4925,0,1754571763,13182.608664809995,29062.874219129997,53325.77448504 2025-08-07,13:02:45.000,219,11045213,4965,0,1754571764,13182.6019285,26292.94678215,53325.80243352001 2025-08-07,13:02:46.000,219,11045171,4965,0,1754571765,13182.64234636,31832.872147410002,53325.81640776 2025-08-07,13:02:47.000,219,11045152,4645,0,1754571766,13182.64234636,26292.855143459994,53325.87230472 2025-08-07,13:02:48.000,219,11045164,4565,0,1754571767,13182.62213743,30909.49955958,53325.907240320004 2025-08-07,13:02:49.000,219,11045138,4845,0,1754571768,13182.628873739995,34602.79958439,53325.92121456001 2025-08-07,13:02:50.000,219,11045213,4925,0,1754571769,13182.59519218999,32756.13194916,53325.94916304001 2025-08-07,13:02:51.000,219,11045193,5005,0,1754571770,13182.57498325999,29062.754383919993,53325.83736912 2025-08-07,13:02:52.000,219,11045116,4405,0,1754571771,13182.56151064,29524.4442024,53325.84435624 2025-08-07,13:02:53.000,219,11045187,4965,0,1754571772,13182.51435646999,26754.39693021,53325.88627896 2025-08-07,13:02:54.000,219,11045140,4205,0,1754571773,13182.49414753999,31371.048395460006,53325.81640776 2025-08-07,13:02:55.000,219,11045174,4565,0,1754571774,13182.50088385,28139.28310827,53325.89326608 2025-08-07,13:02:56.000,219,11045168,4565,0,1754571775,13182.467202299995,28139.304255659998,53325.81640776 2025-08-07,13:02:57.000,219,11045097,4965,0,1754571776,13182.487411229995,26754.291193259996,53325.80243352001 2025-08-07,13:02:58.000,219,11045121,4845,0,1754571777,13182.426784439995,26292.587276520004,53325.84435624 2025-08-07,13:02:59.000,219,11045132,4565,0,1754571778,13182.44025706,29062.542910019998,53325.92121456001 2025-08-07,13:03:00.000,219,11045149,4925,0,1754571779,13182.41331181999,26754.164308919993,53325.87929184001 2025-08-07,13:03:01.000,219,11045115,5205,0,1754571780,13182.47393860999,29062.451271330006,53325.90025320001 2025-08-07,13:03:02.000,219,11045082,4405,0,1754571781,13182.48067492,28600.7262072,53325.8653176 2025-08-07,13:03:03.000,219,11045104,4605,0,1754571782,13182.467202299995,26754.09381762,53325.858330480005 2025-08-07,13:03:04.000,219,11045147,5125,0,1754571783,13182.467202299995,28139.022290459994,53325.89326608 2025-08-07,13:03:05.000,219,11045146,4605,0,1754571784,13182.48067492,30447.316302000007,53325.907240320004 2025-08-07,13:03:06.000,219,11045183,4925,0,1754571785,13182.507620159995,29523.929615910005,53325.94217592 2025-08-07,13:03:07.000,219,11045173,4285,0,1754571786,13182.50088385,30447.23171244,53325.91422744 2025-08-07,13:03:08.000,219,11045077,4845,0,1754571787,13182.47393860999,31370.49151419,53325.87230472 2025-08-07,13:03:09.000,219,11045146,4365,0,1754571788,13182.53456539999,31832.124939629997,53325.87230472 2025-08-07,13:03:10.000,219,11045119,4125,0,1754571789,13182.52109278,30908.822843100003,53325.84435624 2025-08-07,13:03:11.000,219,11045166,4445,0,1754571790,13182.57498325999,32755.455232680004,53325.92121456001 2025-08-07,13:03:12.000,219,11045168,4445,0,1754571791,13182.56151064,29985.513697439994,53325.88627896 2025-08-07,13:03:13.000,219,11045149,4365,0,1754571792,13182.588455879995,31832.09674311,53325.94916304001 2025-08-07,13:03:14.000,219,11045177,4885,0,1754571793,13182.59519218999,28138.839013079996,53325.907240320004 2025-08-07,13:03:15.000,219,11045200,4445,0,1754571794,13182.61540111999,28138.839013079996,53325.96313728 2025-08-07,13:03:16.000,219,11045180,4445,0,1754571795,13182.628873739995,30447.111877229996,53326.026021360005 2025-08-07,13:03:17.000,219,11045131,4685,0,1754571796,13182.6019285,30908.759400929994,53325.99807288001 2025-08-07,13:03:18.000,219,11045171,4925,0,1754571797,13182.59519218999,28600.549978950003,53326.026021360005 2025-08-07,13:03:19.000,219,11045173,4765,0,1754571798,13182.527829089995,33678.75028008,53325.956150160004 2025-08-07,13:03:20.000,219,11045172,4405,0,1754571799,13182.548038019995,30447.133024619994,53326.026021360005 2025-08-07,13:03:21.000,219,11045184,4605,0,1754571800,13182.49414753999,28600.444241999998,53326.00506 2025-08-07,13:03:22.000,219,11045133,4885,0,1754571801,13182.45372967999,29523.781584180004,53326.06095696 2025-08-07,13:03:23.000,219,11045139,4085,0,1754571802,13182.43352074999,28600.458340259996,53325.907240320004 2025-08-07,13:03:24.000,219,11045126,4685,0,1754571803,13182.41331181999,29985.4573044,53325.977111520006 2025-08-07,13:03:25.000,219,11045165,4765,0,1754571804,13182.37963027,28138.817865689998,53326.00506 2025-08-07,13:03:26.000,219,11045152,4525,0,1754571805,13182.35268502999,27677.17034199,53325.97012440001 2025-08-07,13:03:27.000,219,11045136,4525,0,1754571806,13182.29205823999,29523.774535050004,53325.92121456001 2025-08-07,13:03:28.000,219,11045147,5085,0,1754571807,13182.31226716999,27677.18444025,53325.96313728 2025-08-07,13:03:29.000,219,11045144,4565,0,1754571808,13182.217958829999,25368.876330450003,53326.026021360005 2025-08-07,13:03:30.000,219,11045204,4485,0,1754571809,13182.217958829999,30908.738253539996,53326.00506 2025-08-07,13:03:31.000,219,11045169,4805,0,1754571810,13182.191013589989,32755.370643119997,53325.99807288001 2025-08-07,13:03:32.000,219,11045155,5125,0,1754571811,13182.177540969999,24907.172413709995,53325.98409864 2025-08-07,13:03:43.000,219,11045179,5044,0,1754571822,13182.278585619999,31370.026271609997,53325.98409864 2025-08-07,13:03:44.000,219,11045216,4285,0,1754571823,13182.29205823999,29523.35158725,53325.977111520006 2025-08-07,13:03:45.000,219,11045182,4565,0,1754571824,13182.37289395999,29984.97796356,53325.99108576 2025-08-07,13:03:46.000,219,11045167,5125,0,1754571825,13182.35942134,31369.98397683,53326.026021360005 2025-08-07,13:03:47.000,219,11045120,4325,0,1754571826,13182.37289395999,29985.048454860007,53326.01204712 2025-08-07,13:03:48.000,219,11045150,4405,0,1754571827,13182.42004813,28138.401967020007,53325.98409864 2025-08-07,13:03:49.000,219,11045135,4965,0,1754571828,13182.426784439995,27215.09282136,53325.97012440001 2025-08-07,13:03:50.000,219,11045130,4805,0,1754571829,13182.467202299995,29523.379783769997,53325.99807288001 2025-08-07,13:03:51.000,219,11045157,4245,0,1754571830,13182.47393860999,28600.056539850004,53325.99807288001 2025-08-07,13:03:52.000,219,11045157,4765,0,1754571831,13182.44025706,36909.91639122,53325.96313728 2025-08-07,13:03:53.000,219,11045152,3845,0,1754571832,13182.47393860999,29985.083700510004,53326.03300848 2025-08-07,13:03:54.000,219,11045148,4485,0,1754571833,13182.50088385,30446.76646986,53325.977111520006 2025-08-07,13:03:55.000,219,11045163,4805,0,1754571834,13182.52109278,31370.068566390008,53326.01204712 2025-08-07,13:03:56.000,219,11045184,4645,0,1754571835,13182.52109278,24906.855202859995,53326.01204712 2025-08-07,13:03:57.000,219,11045091,4765,0,1754571836,13182.51435646999,32293.370662920002,53325.96313728 2025-08-07,13:03:58.000,219,11045167,4365,0,1754571837,13182.54130171,28600.155227669995,53326.01204712 2025-08-07,13:03:59.000,219,11045210,3645,0,1754571838,13182.507620159995,24906.869301119994,53326.01204712 2025-08-07,13:04:00.000,219,11045163,5044,0,1754571839,13182.52109278,31831.694942700007,53326.0399956 2025-08-07,13:04:01.000,219,11045151,5125,0,1754571840,13182.507620159995,27676.782639840007,53325.98409864 2025-08-07,13:04:02.000,219,11045145,4045,0,1754571841,13182.53456539999,32754.961793580005,53326.095892560006 2025-08-07,13:04:03.000,219,11045163,4885,0,1754571842,13182.507620159995,33678.33438140999,53326.04698272001 2025-08-07,13:04:04.000,219,11045135,4885,0,1754571843,13182.47393860999,28138.444261800003,53325.97012440001 2025-08-07,13:04:05.000,219,11045158,4525,0,1754571844,13182.487411229995,33216.65866119,53326.074931200004 2025-08-07,13:04:06.000,219,11045173,5205,0,1754571845,13182.446993369995,31370.01217335,53326.0399956 2025-08-07,13:04:07.000,219,11045105,4885,0,1754571846,13182.44025706,27676.768541579993,53325.99108576 2025-08-07,13:04:08.000,219,11045120,4725,0,1754571847,13182.386366579995,24445.101942210007,53326.03300848 2025-08-07,13:04:09.000,219,11045192,4365,0,1754571848,13182.37963027,35986.55085252,53325.99807288001 2025-08-07,13:04:10.000,219,11045172,4645,0,1754571849,13182.319003479999,25830.0656607,53326.08890544001 2025-08-07,13:04:11.000,219,11045156,4645,0,1754571850,13182.278585619999,29523.281095950006,53326.1098668 2025-08-07,13:04:12.000,219,11045103,5044,0,1754571851,13182.224695139994,35063.1571173,53326.06095696 2025-08-07,13:04:13.000,219,11045122,3605,0,1754571852,13182.211222519989,28138.31737746,53326.01903424001 2025-08-07,13:04:14.000,219,11045183,4965,0,1754571853,13182.170804659989,32754.884253149998,53326.1098668 2025-08-07,13:04:15.000,219,11045077,4845,0,1754571854,13182.123650489993,31369.864141619997,53326.04698272001 2025-08-07,13:04:16.000,219,11045149,4925,0,1754571855,13182.116914179998,33678.08061273,53325.99807288001 2025-08-07,13:04:17.000,219,11045060,4445,0,1754571856,13182.049551079988,30446.498602919994,53325.99108576 2025-08-07,13:04:18.000,219,11045203,4925,0,1754571857,13182.029342149988,27676.564116809997,53326.00506 2025-08-07,13:04:19.000,219,11045021,4885,0,1754571858,13182.029342149988,31369.779552060005,53326.095892560006 2025-08-07,13:04:20.000,219,11045151,5005,0,1754571859,13181.995660599998,30446.477455529995,53326.0399956 2025-08-07,13:04:21.000,219,11045102,4485,0,1754571860,13181.982187979993,28599.873262470006,53326.01903424001 2025-08-07,13:04:22.000,219,11045160,4405,0,1754571861,13181.941770119993,31369.793650320004,53325.956150160004 2025-08-07,13:04:23.000,219,11045135,4925,0,1754571862,13181.894615949997,31831.46232141,53326.00506 2025-08-07,13:04:24.000,219,11045059,5085,0,1754571863,13181.887879640002,30446.491553789994,53325.99807288001 2025-08-07,13:04:25.000,219,11045099,4765,0,1754571864,13181.921561189993,35524.78349361,53326.03300848 2025-08-07,13:04:26.000,219,11045133,5005,0,1754571865,13181.867670710002,28138.289180940003,53326.0399956 2025-08-07,13:04:27.000,219,11045145,5205,0,1754571866,13181.867670710002,26753.30431506,53326.026021360005 2025-08-07,13:04:28.000,219,11045132,4685,0,1754571867,13181.847461780002,32293.138041629994,53326.00506 2025-08-07,13:04:29.000,219,11045124,4725,0,1754571868,13181.840725469992,26753.269069410002,53325.9351888 2025-08-07,13:04:30.000,219,11045113,4885,0,1754571869,13181.833989159997,31369.8359451,53326.074931200004 2025-08-07,13:04:31.000,219,11045078,4525,0,1754571870,13181.807043920002,33216.426039900005,53325.99108576 2025-08-07,13:04:32.000,219,11045085,4965,0,1754571871,13181.833989159997,32293.159189020007,53326.026021360005 2025-08-07,13:04:33.000,219,11045078,4685,0,1754571872,13181.847461780002,31369.85004336,53325.98409864 2025-08-07,13:04:34.000,219,11045144,4405,0,1754571873,13181.847461780002,31369.82889597,53325.97012440001 2025-08-07,13:04:35.000,219,11045106,4565,0,1754571874,13181.894615949997,24445.01030352,53325.90025320001 2025-08-07,13:04:36.000,219,11045157,4845,0,1754571875,13181.887879640002,26291.551054409996,53325.94217592 2025-08-07,13:04:37.000,219,11045130,4725,0,1754571876,13181.881143329992,23521.63066656,53325.92121456001 2025-08-07,13:04:38.000,219,11045124,4405,0,1754571877,13181.901352259993,30446.42106249,53326.01903424001 2025-08-07,13:04:39.000,219,11045106,4525,0,1754571878,13181.921561189993,29061.40095096,53325.97012440001 2025-08-07,13:04:40.000,219,11045093,4805,0,1754571879,13181.901352259993,33216.362597729996,53325.9351888 2025-08-07,13:04:41.000,219,11045090,4525,0,1754571880,13181.894615949997,26291.466464850004,53325.99108576 2025-08-07,13:04:42.000,219,11045137,4965,0,1754571881,13181.908088570002,26753.12808681,53325.97012440001 2025-08-07,13:04:43.000,219,11045060,4725,0,1754571882,13181.908088570002,31369.65971685,53326.0399956 2025-08-07,13:04:44.000,219,11045111,4885,0,1754571883,13181.928297500002,26291.452366590005,53325.977111520006 2025-08-07,13:04:45.000,219,11045158,4445,0,1754571884,13181.894615949997,32292.968862509995,53325.96313728 2025-08-07,13:04:46.000,219,11045147,5005,0,1754571885,13181.887879640002,30446.329423799994,53326.01903424001 2025-08-07,13:04:47.000,219,11045127,5005,0,1754571886,13181.881143329992,29061.323410530007,53325.956150160004 2025-08-07,13:04:48.000,219,11045177,4965,0,1754571887,13181.887879640002,28599.60539553,53325.94916304001 2025-08-07,13:04:49.000,219,11045158,4765,0,1754571888,13181.840725469992,28599.675886829995,53325.99807288001 2025-08-07,13:04:50.000,219,11045153,4885,0,1754571889,13181.827252850002,30907.87121055,53325.977111520006 2025-08-07,13:04:51.000,219,11045202,4525,0,1754571890,13181.827252850002,35986.120855589994,53325.956150160004 2025-08-07,13:04:52.000,219,11045132,4525,0,1754571891,13181.813780229997,30907.920554459997,53325.94916304001 2025-08-07,13:04:53.000,219,11045126,4605,0,1754571892,13181.813780229997,27676.21870944,53325.92121456001 2025-08-07,13:04:54.000,219,11045119,4925,0,1754571893,13181.820516539992,23982.960979409996,53325.83736912 2025-08-07,13:04:55.000,219,11045183,5085,0,1754571894,13181.780098679992,32292.686897310006,53325.92121456001 2025-08-07,13:04:56.000,219,11045102,4365,0,1754571895,13181.773362369997,24444.573257459997,53325.83038200001 2025-08-07,13:04:57.000,219,11045157,4885,0,1754571896,13181.780098679992,29984.406984030007,53325.92121456001 2025-08-07,13:04:58.000,219,11045169,5005,0,1754571897,13181.739680819992,30907.71612969,53325.89326608 2025-08-07,13:04:59.000,219,11045134,4645,0,1754571898,13181.739680819992,30446.012212949994,53325.907240320004 2025-08-07,13:05:00.000,219,11045098,4485,0,1754571899,13181.759889749992,27676.127070749993,53325.88627896 2025-08-07,13:05:01.000,219,11045147,4925,0,1754571900,13181.712735579997,27214.458399659998,53325.92121456001 2025-08-07,13:05:02.000,219,11045112,4445,0,1754571901,13181.726208200002,29984.435180550005,53325.90025320001 2025-08-07,13:05:03.000,219,11045144,4685,0,1754571902,13181.705999270001,30446.054507730005,53325.91422744 2025-08-07,13:05:04.000,219,11045104,4405,0,1754571903,13181.699262959992,26752.846121609997,53325.928201680006 2025-08-07,13:05:05.000,219,11045150,4565,0,1754571904,13181.679054029992,30446.040409470006,53325.89326608 2025-08-07,13:05:06.000,219,11045156,4645,0,1754571905,13181.672317719996,25367.875353990006,53325.858330480005 2025-08-07,13:05:07.000,219,11045123,5005,0,1754571906,13181.631899859996,33215.96784645,53325.91422744 2025-08-07,13:05:08.000,219,11045108,4565,0,1754571907,13181.625163550001,27214.479547049996,53325.88627896 2025-08-07,13:05:09.000,219,11045175,4885,0,1754571908,13181.598218309991,30446.033360340007,53325.760510800006 2025-08-07,13:05:10.000,219,11045152,4445,0,1754571909,13181.571273069996,32754.411961439997,53325.858330480005 2025-08-07,13:05:11.000,219,11045109,4965,0,1754571910,13181.537591519991,27676.169365530004,53325.8653176 2025-08-07,13:05:12.000,219,11045082,4525,0,1754571911,13181.5241189,31831.025275349995,53325.8653176 2025-08-07,13:05:13.000,219,11045116,4765,0,1754571912,13181.517382589991,24906.284223330003,53325.80243352001 2025-08-07,13:05:14.000,219,11045163,5165,0,1754571913,13181.497173659991,34139.38272906,53325.8653176 2025-08-07,13:05:15.000,219,11045149,5085,0,1754571914,13181.46349211,28599.4573638,53325.84435624 2025-08-07,13:05:16.000,219,11045106,4445,0,1754571915,13181.44328318,28137.873282269997,53325.78147216001 2025-08-07,13:05:17.000,219,11045122,4525,0,1754571916,13181.48370104,29522.829951630003,53325.7954464 2025-08-07,13:05:18.000,219,11045145,4885,0,1754571917,13181.46349211,28137.859184009998,53325.7954464 2025-08-07,13:05:19.000,219,11045108,4685,0,1754571918,13181.44328318,26291.262040079993,53325.82339488 2025-08-07,13:05:20.000,219,11045123,5005,0,1754571919,13181.44328318,27676.190512920002,53325.73256232001 2025-08-07,13:05:21.000,219,11045149,4765,0,1754571920,13181.45675579999,29522.794705980006,53325.77448504 2025-08-07,13:05:22.000,219,11045045,4925,0,1754571921,13181.46349211,32754.36966666,53325.788459280004 2025-08-07,13:05:23.000,219,11045165,4805,0,1754571922,13181.45675579999,28137.781643580005,53325.77448504 2025-08-07,13:05:24.000,219,11045151,4205,0,1754571923,13181.470228419996,30907.751375339998,53325.7954464 2025-08-07,13:05:25.000,219,11045164,4645,0,1754571924,13181.490437349996,29522.808804240005,53325.85134336001 2025-08-07,13:05:26.000,219,11045126,4605,0,1754571925,13181.530855209996,27214.486596179995,53325.77448504 2025-08-07,13:05:27.000,219,11045128,4845,0,1754571926,13181.537591519991,29061.09783837,53325.83038200001 2025-08-07,13:05:28.000,219,11045108,4565,0,1754571927,13181.578009379991,30907.72317882,53325.82339488 2025-08-07,13:05:29.000,219,11045107,4045,0,1754571928,13181.598218309991,29522.801755110006,53325.84435624 2025-08-07,13:05:30.000,219,11045113,5125,0,1754571929,13181.645372480001,31369.412997299994,53325.91422744 2025-08-07,13:05:31.000,219,11045141,4725,0,1754571930,13181.638636169992,29061.08374011,53325.84435624 2025-08-07,13:05:32.000,219,11045137,4605,0,1754571931,13181.672317719996,25829.55107421,53325.84435624 2025-08-07,13:05:33.000,219,11045138,4605,0,1754571932,13181.705999270001,27676.155267270005,53325.858330480005 2025-08-07,13:05:34.000,219,11045130,4285,0,1754571933,13181.726208200002,26291.163352260002,53325.907240320004 2025-08-07,13:05:35.000,219,11045148,4285,0,1754571934,13181.699262959992,27214.493645309994,53325.87929184001 2025-08-07,13:05:36.000,219,11045144,4565,0,1754571935,13181.732944509997,27676.155267270005,53325.83038200001 2025-08-07,13:05:37.000,219,11045130,4405,0,1754571936,13181.786834990002,31831.032324479995,53325.89326608 2025-08-07,13:05:38.000,219,11045074,4645,0,1754571937,13181.780098679992,30907.779571859995,53325.83038200001 2025-08-07,13:05:39.000,219,11045090,4485,0,1754571938,13181.793571299997,30907.72317882,53325.80243352001 2025-08-07,13:05:40.000,219,11045183,5005,0,1754571939,13181.833989159997,28599.492609449997,53325.84435624 2025-08-07,13:05:41.000,219,11045151,5005,0,1754571940,13181.840725469992,28599.436216410002,53325.84435624 2025-08-07,13:05:42.000,219,11045117,4885,0,1754571941,13181.827252850002,33677.573075370005,53325.87929184001 2025-08-07,13:05:43.000,219,11045138,4365,0,1754571942,13181.807043920002,35985.8882343,53325.928201680006 2025-08-07,13:05:44.000,219,11045135,5085,0,1754571943,13181.807043920002,29522.745362069996,53325.89326608 2025-08-07,13:05:45.000,219,11045134,4365,0,1754571944,13181.813780229997,31369.35660426,53325.94217592 2025-08-07,13:05:46.000,219,11045188,4525,0,1754571945,13181.780098679992,24444.615552240008,53325.91422744 2025-08-07,13:05:47.000,219,11045124,4485,0,1754571946,13181.780098679992,26291.212696169998,53325.928201680006 2025-08-07,13:05:48.000,219,11045070,3605,0,1754571947,13181.773362369997,29522.773558589994,53325.94916304001 2025-08-07,13:05:49.000,219,11045152,4405,0,1754571948,13181.786834990002,32754.36261753,53326.01204712 2025-08-07,13:05:50.000,219,11045107,4885,0,1754571949,13181.759889749992,31369.384800779997,53325.99108576 2025-08-07,13:05:51.000,219,11045079,5005,0,1754571950,13181.685790340001,24906.263075940005,53325.977111520006 2025-08-07,13:05:52.000,219,11045107,5085,0,1754571951,13181.658845099992,29522.829951630003,53325.956150160004 2025-08-07,13:05:53.000,219,11045142,4565,0,1754571952,13181.631899859996,29061.210624450003,53326.01204712 2025-08-07,13:05:54.000,219,11045091,4925,0,1754571953,13181.604954620001,32292.792634259997,53325.99108576 2025-08-07,13:05:55.000,219,11045105,5044,0,1754571954,13181.591481999996,26291.290236600005,53326.03300848 2025-08-07,13:05:56.000,219,11045097,4925,0,1754571955,13181.571273069996,29061.2458701,53325.928201680006 2025-08-07,13:05:57.000,219,11045118,4325,0,1754571956,13181.5241189,29522.992081620003,53325.99108576 2025-08-07,13:05:58.000,219,11045138,4645,0,1754571957,13181.571273069996,29061.316361400008,53326.01204712 2025-08-07,13:05:59.000,219,11045133,5125,0,1754571958,13181.497173659991,25368.129122669998,53325.956150160004 2025-08-07,13:06:00.000,219,11045101,4845,0,1754571959,13181.47696472999,33216.32735208,53325.94217592 2025-08-07,13:06:01.000,219,11045052,4525,0,1754571960,13181.470228419996,31831.335437069996,53325.98409864 2025-08-07,13:06:02.000,219,11045083,4925,0,1754571961,13181.44328318,26291.50875963,53325.99807288001 2025-08-07,13:06:03.000,219,11045093,5085,0,1754571962,13181.41633793999,28138.105903560005,53325.956150160004 2025-08-07,13:06:04.000,219,11045091,5285,0,1754571963,13181.41633793999,27676.401986819998,53325.97012440001 2025-08-07,13:06:05.000,219,11045094,4525,0,1754571964,13181.35571114999,26753.14218507,53325.90025320001 2025-08-07,13:06:06.000,219,11045066,4685,0,1754571965,13181.34223853,33216.29915556,53325.94916304001 2025-08-07,13:06:07.000,219,11045043,4845,0,1754571966,13181.348974839995,30908.026291410002,53325.91422744 2025-08-07,13:06:08.000,219,11045132,4445,0,1754571967,13181.348974839995,30908.019242280003,53325.90025320001 2025-08-07,13:06:09.000,219,11045162,4445,0,1754571968,13181.33550221999,27676.39493769,53325.907240320004 2025-08-07,13:06:10.000,219,11045133,4765,0,1754571969,13181.35571114999,30446.399915100003,53325.89326608 2025-08-07,13:06:11.000,219,11045115,5044,0,1754571970,13181.34223853,30908.05448793,53325.956150160004 2025-08-07,13:06:12.000,219,11045122,4485,0,1754571971,13181.42307425,29061.422098349998,53325.89326608 2025-08-07,13:06:13.000,219,11045098,4285,0,1754571972,13181.42307425,29523.133064220005,53325.7954464 2025-08-07,13:06:14.000,219,11045151,5085,0,1754571973,13181.44328318,31369.631520330004,53325.87230472 2025-08-07,13:06:15.000,219,11045129,5044,0,1754571974,13181.46349211,31831.31428968,53325.87230472 2025-08-07,13:06:16.000,219,11045159,5044,0,1754571975,13181.530855209996,24906.439304190004,53325.87230472 2025-08-07,13:06:17.000,219,11045106,4565,0,1754571976,13181.517382589991,30446.28007989,53325.907240320004 2025-08-07,13:06:18.000,219,11045098,4485,0,1754571977,13181.530855209996,28599.697034220007,53325.87230472 2025-08-07,13:06:19.000,219,11045116,4725,0,1754571978,13181.557800449991,30446.26598163,53325.907240320004 2025-08-07,13:06:20.000,219,11045147,4845,0,1754571979,13181.584745690001,26753.008251599997,53325.89326608 2025-08-07,13:06:21.000,219,11045120,4685,0,1754571980,13181.645372480001,31369.553979899996,53325.96313728 2025-08-07,13:06:22.000,219,11045115,4925,0,1754571981,13181.658845099992,31369.50463599,53325.92121456001 2025-08-07,13:06:23.000,219,11045121,5165,0,1754571982,13181.685790340001,31831.088717520004,53325.92121456001 2025-08-07,13:06:24.000,219,11045109,5125,0,1754571983,13181.726208200002,28137.873282269997,53325.9351888 2025-08-07,13:06:25.000,219,11045119,4685,0,1754571984,13181.759889749992,26291.233843559996,53325.91422744 2025-08-07,13:06:26.000,219,11045154,4485,0,1754571985,13181.813780229997,28137.767545320006,53325.94916304001 2025-08-07,13:06:27.000,219,11045155,5205,0,1754571986,13181.833989159997,33215.96784645,53325.94217592 2025-08-07,13:06:28.000,219,11045117,4845,0,1754571987,13181.854198089997,31369.33545687,53325.90025320001 2025-08-07,13:06:29.000,219,11045150,4285,0,1754571988,13181.887879640002,34600.89631929,53325.91422744 2025-08-07,13:06:30.000,219,11045082,4285,0,1754571989,13181.914824879997,28137.66180837,53325.907240320004 2025-08-07,13:06:31.000,219,11045105,4965,0,1754571990,13181.955242739998,28137.711152279997,53325.96313728 2025-08-07,13:06:32.000,219,11045092,4285,0,1754571991,13181.935033809998,30907.56809796,53325.91422744 2025-08-07,13:06:33.000,219,11045151,4925,0,1754571992,13181.948506430002,26290.987124010004,53325.94916304001 2025-08-07,13:06:34.000,219,11045141,5205,0,1754571993,13181.988924290003,32754.094750589997,53325.977111520006 2025-08-07,13:06:35.000,219,11045149,4725,0,1754571994,13182.002396909993,30907.455311879996,53325.91422744 2025-08-07,13:06:36.000,219,11045130,4365,0,1754571995,13182.076496319998,33215.69293038,53325.99807288001 2025-08-07,13:06:37.000,219,11045161,4925,0,1754571996,13182.036078459998,23982.60147378,53325.92121456001 2025-08-07,13:06:38.000,219,11045137,5044,0,1754571997,13182.083232629993,29984.110920570005,53325.956150160004 2025-08-07,13:06:39.000,219,11045101,5085,0,1754571998,13182.049551079988,29522.463396870007,53326.01204712 2025-08-07,13:06:40.000,219,11045126,4325,0,1754571999,13182.049551079988,31830.722162759994,53326.06095696 2025-08-07,13:06:41.000,219,11045125,4965,0,1754572000,13182.036078459998,26752.521861629997,53326.01204712 2025-08-07,13:06:42.000,219,11045196,4525,0,1754572001,13182.076496319998,26290.817944890005,53326.00506 2025-08-07,13:06:43.000,219,11045130,4805,0,1754572002,13182.042814769993,32753.939669729996,53326.04698272001 2025-08-07,13:06:44.000,219,11045097,5005,0,1754572003,13182.089968939988,25829.184519450006,53326.03300848 2025-08-07,13:06:45.000,219,11045116,4405,0,1754572004,13182.069760009988,33677.30520843,53326.05396984 2025-08-07,13:06:46.000,219,11045140,4405,0,1754572005,13182.056287389998,28137.471481860004,53326.01903424001 2025-08-07,13:06:47.000,219,11045090,4525,0,1754572006,13182.123650489993,30907.314329279994,53326.01903424001 2025-08-07,13:06:48.000,219,11045131,5165,0,1754572007,13182.110177869989,25829.184519450006,53326.01903424001 2025-08-07,13:06:49.000,219,11045127,4965,0,1754572008,13182.103441559993,21212.666987670003,53326.00506 2025-08-07,13:06:50.000,219,11045201,5005,0,1754572009,13182.116914179998,36908.78853042,53326.08191832 2025-08-07,13:06:51.000,219,11045120,4405,0,1754572010,13182.123650489993,26290.87433793,53326.03300848 2025-08-07,13:06:52.000,219,11045129,5044,0,1754572011,13182.103441559993,25829.184519450006,53326.01903424001 2025-08-07,13:06:53.000,219,11045123,4925,0,1754572012,13182.143859419994,29522.39290557,53325.977111520006 2025-08-07,13:06:54.000,219,11045147,4965,0,1754572013,13182.130386799989,27675.781663379996,53326.0399956 2025-08-07,13:06:55.000,219,11045143,4765,0,1754572014,13182.089968939988,24905.882422919996,53326.095892560006 2025-08-07,13:06:56.000,219,11045104,4565,0,1754572015,13182.096705249998,30907.39891884,53326.06794408001 2025-08-07,13:06:57.000,219,11045119,4965,0,1754572016,13182.130386799989,34138.973879519996,53326.13082816 2025-08-07,13:06:58.000,219,11045098,4445,0,1754572017,13182.096705249998,28599.15425121,53326.05396984 2025-08-07,13:06:59.000,219,11045112,4365,0,1754572018,13182.103441559993,29060.844069690007,53326.10287968 2025-08-07,13:07:00.000,219,11045171,4765,0,1754572019,13182.110177869989,28137.52082577,53326.074931200004 2025-08-07,13:07:01.000,219,11045185,4845,0,1754572020,13182.137123109998,32292.45427602,53326.095892560006 2025-08-07,13:07:02.000,219,11045141,5285,0,1754572021,13182.170804659989,26752.6557951,53326.095892560006 2025-08-07,13:07:03.000,219,11045158,4645,0,1754572022,13182.177540969999,28599.238840770005,53326.05396984 2025-08-07,13:07:04.000,219,11045115,4965,0,1754572023,13182.164068349994,27675.957891629994,53326.01204712 2025-08-07,13:07:05.000,219,11045132,4605,0,1754572024,13182.204486209994,29060.865217080005,53326.06794408001 2025-08-07,13:07:06.000,219,11045162,4485,0,1754572025,13182.184277279994,31830.771506670004,53326.01903424001 2025-08-07,13:07:07.000,219,11045152,4685,0,1754572026,13182.157332039998,30445.850082959994,53326.01204712 2025-08-07,13:07:08.000,219,11045149,4885,0,1754572027,13182.164068349994,26752.691040749996,53326.08890544001 2025-08-07,13:07:09.000,219,11045141,4885,0,1754572028,13182.157332039998,31369.236769049996,53326.123841040004 2025-08-07,13:07:10.000,219,11045153,4965,0,1754572029,13182.137123109998,25367.713224000006,53326.144802400006 2025-08-07,13:07:11.000,219,11045183,4965,0,1754572030,13182.177540969999,28599.351626849995,53326.13082816 2025-08-07,13:07:12.000,219,11045142,4805,0,1754572031,13182.137123109998,31369.272014700007,53326.095892560006 2025-08-07,13:07:13.000,219,11045124,4885,0,1754572032,13182.110177869989,35062.36761474,53326.095892560006 2025-08-07,13:07:14.000,219,11045165,4805,0,1754572033,13182.089968939988,34139.023223430006,53326.06794408001 2025-08-07,13:07:15.000,219,11045133,5044,0,1754572034,13182.089968939988,28137.570169679995,53326.10287968 2025-08-07,13:07:16.000,219,11045172,4325,0,1754572035,13182.096705249998,31369.102835579994,53326.095892560006 2025-08-07,13:07:17.000,219,11045142,4365,0,1754572036,13182.103441559993,24905.945865090005,53326.1098668 2025-08-07,13:07:18.000,219,11045125,4845,0,1754572037,13182.116914179998,32292.327391679995,53326.16576376001 2025-08-07,13:07:19.000,219,11045193,5005,0,1754572038,13182.123650489993,29984.033380139997,53326.15178952 2025-08-07,13:07:20.000,219,11045177,4885,0,1754572039,13182.096705249998,25367.515848359995,53326.13082816 2025-08-07,13:07:21.000,219,11045150,4645,0,1754572040,13182.116914179998,30445.64565819,53326.15178952 2025-08-07,13:07:22.000,219,11045152,4445,0,1754572041,13182.110177869989,27675.697073820003,53326.1098668 2025-08-07,13:07:23.000,219,11045165,5044,0,1754572042,13182.177540969999,29983.913544929994,53326.11685392001 2025-08-07,13:07:24.000,219,11045162,4605,0,1754572043,13182.130386799989,26290.740404459997,53326.10287968 2025-08-07,13:07:25.000,219,11045164,3924,0,1754572044,13182.150595729989,32753.855080170004,53326.16576376001 2025-08-07,13:07:26.000,219,11045127,4925,0,1754572045,13182.184277279994,31368.926607329995,53326.11685392001 2025-08-07,13:07:27.000,219,11045118,4445,0,1754572046,13182.197749899999,34600.46632236001,53326.13781528001 2025-08-07,13:07:28.000,219,11045157,4765,0,1754572047,13182.177540969999,30445.589265150003,53326.13082816 2025-08-07,13:07:29.000,219,11045131,5044,0,1754572048,13182.184277279994,27675.59133687,53326.16576376001 2025-08-07,13:07:30.000,219,11045184,4565,0,1754572049,13182.191013589989,33215.43916170001,53326.11685392001 2025-08-07,13:07:31.000,219,11045154,4645,0,1754572050,13182.184277279994,24905.727342059996,53326.095892560006 2025-08-07,13:07:32.000,219,11045123,5005,0,1754572051,13182.197749899999,31368.820870380005,53326.123841040004 2025-08-07,13:07:33.000,219,11045168,4685,0,1754572052,13182.191013589989,29060.463416669998,53326.17275088 2025-08-07,13:07:34.000,219,11045141,4085,0,1754572053,13182.197749899999,28598.851138619997,53326.15178952 2025-08-07,13:07:35.000,219,11045197,5285,0,1754572054,13182.204486209994,33215.319326490004,53326.193712240005 2025-08-07,13:07:36.000,219,11045185,4085,0,1754572055,13182.217958829999,26290.578274469997,53326.17275088 2025-08-07,13:07:37.000,219,11045181,4645,0,1754572056,13182.244904069994,32291.989033439997,53326.21467360001 2025-08-07,13:07:38.000,219,11045158,4485,0,1754572057,13182.285321929994,26752.141208610003,53326.242622080004 2025-08-07,13:07:39.000,219,11045180,4565,0,1754572058,13182.305530859994,27675.41510862,53326.20069936 2025-08-07,13:07:40.000,219,11045124,4525,0,1754572059,13182.25164037999,30906.94072539,53326.20768648 2025-08-07,13:07:41.000,219,11045161,4885,0,1754572060,13182.265112999994,29521.977006899993,53326.17275088 2025-08-07,13:07:42.000,219,11045108,4445,0,1754572061,13182.319003479999,30906.870234090005,53326.15178952 2025-08-07,13:07:43.000,219,11045171,5245,0,1754572062,13182.29205823999,29983.490597130003,53326.15178952 2025-08-07,13:07:44.000,219,11045144,4485,0,1754572063,13182.298794549999,32753.41803411,53326.18672512001 2025-08-07,13:07:45.000,219,11045196,4445,0,1754572064,13182.285321929994,30445.124022570002,53326.193712240005 2025-08-07,13:07:46.000,219,11045181,4765,0,1754572065,13182.31226716999,29060.230795380005,53326.23563496001 2025-08-07,13:07:47.000,219,11045178,4485,0,1754572066,13182.298794549999,32753.361641070005,53326.22166072 2025-08-07,13:07:48.000,219,11045221,5085,0,1754572067,13182.325739789994,30906.701054970006,53326.20069936 2025-08-07,13:07:49.000,219,11045116,4365,0,1754572068,13182.305530859994,27675.196585590005,53326.21467360001 2025-08-07,13:07:50.000,219,11045134,4525,0,1754572069,13182.345948719994,27213.47857059,53326.23563496001 2025-08-07,13:07:51.000,219,11045121,4805,0,1754572070,13182.35942134,32291.573134770006,53326.20069936 2025-08-07,13:07:52.000,219,11045106,4445,0,1754572071,13182.345948719994,29521.709139960003,53326.25659632001 2025-08-07,13:07:53.000,219,11045116,4645,0,1754572072,13182.366157649994,29521.617501269997,53326.242622080004 2025-08-07,13:07:54.000,219,11045151,4885,0,1754572073,13182.35268502999,32753.164265429994,53326.25659632001 2025-08-07,13:07:55.000,219,11045165,5044,0,1754572074,13182.42004813,27213.379882769994,53326.242622080004 2025-08-07,13:07:56.000,219,11045184,4485,0,1754572075,13182.3998392,30906.503679329995,53326.2496092 2025-08-07,13:07:57.000,219,11045140,4725,0,1754572076,13182.386366579995,28136.689028430003,53326.291531920004 2025-08-07,13:07:58.000,219,11045145,5005,0,1754572077,13182.386366579995,26751.725309939997,53326.29851904 2025-08-07,13:07:59.000,219,11045147,4885,0,1754572078,13182.3998392,27213.351686249996,53326.22166072 2025-08-07,13:08:00.000,219,11045166,4565,0,1754572079,13182.37289395999,34138.05044349001,53326.27755768 2025-08-07,13:08:01.000,219,11045164,4325,0,1754572080,13182.37963027,36446.344455030005,53326.27057056 2025-08-07,13:08:02.000,219,11045146,4405,0,1754572081,13182.35942134,27213.379882769994,53326.312493280006 2025-08-07,13:08:03.000,219,11045178,4485,0,1754572082,13182.37963027,29983.272074099994,53326.361403120005 2025-08-07,13:08:04.000,219,11045199,4965,0,1754572083,13182.366157649994,31368.207596070002,53326.2496092 2025-08-07,13:08:05.000,219,11045152,4525,0,1754572084,13182.3998392,25366.761591450006,53326.33345464001 2025-08-07,13:08:06.000,219,11045145,4925,0,1754572085,13182.37963027,29983.152238890005,53326.291531920004 2025-08-07,13:08:07.000,219,11045148,4565,0,1754572086,13182.366157649994,28598.259011700007,53326.312493280006 2025-08-07,13:08:08.000,219,11045154,4445,0,1754572087,13182.35942134,26290.000245810006,53326.32646752 2025-08-07,13:08:09.000,219,11045132,4285,0,1754572088,13182.345948719994,30906.475482809998,53326.30550616001 2025-08-07,13:08:10.000,219,11045115,4925,0,1754572089,13182.31226716999,25366.627657980003,53326.29851904 2025-08-07,13:08:11.000,219,11045136,4325,0,1754572090,13182.29205823999,30906.419089770003,53326.25659632001 2025-08-07,13:08:12.000,219,11045162,4525,0,1754572091,13182.27184930999,28598.153274750002,53326.27755768 2025-08-07,13:08:13.000,219,11045114,3924,0,1754572092,13182.258376689999,31368.024318690004,53326.263583440006 2025-08-07,13:08:14.000,219,11045168,4685,0,1754572093,13182.217958829999,27674.822981699996,53326.27755768 2025-08-07,13:08:15.000,219,11045186,4485,0,1754572094,13182.217958829999,32752.875251100006,53326.27755768 2025-08-07,13:08:16.000,219,11045140,4445,0,1754572095,13182.217958829999,25366.536019289997,53326.3194804 2025-08-07,13:08:17.000,219,11045167,4965,0,1754572096,13182.244904069994,34599.44419851,53326.34742888 2025-08-07,13:08:18.000,219,11045166,4405,0,1754572097,13182.231431449989,33214.54392219,53326.25659632001 2025-08-07,13:08:19.000,219,11045126,4445,0,1754572098,13182.217958829999,29521.24389738,53326.29851904 2025-08-07,13:08:20.000,219,11045128,4725,0,1754572099,13182.258376689999,30906.13712457,53326.312493280006 2025-08-07,13:08:21.000,219,11045156,4605,0,1754572100,13182.27184930999,26751.281214749994,53326.25659632001 2025-08-07,13:08:22.000,219,11045186,4685,0,1754572101,13182.25164037999,26289.626641919996,53326.27057056 2025-08-07,13:08:23.000,219,11045121,5125,0,1754572102,13182.285321929994,29521.074718260003,53326.29851904 2025-08-07,13:08:24.000,219,11045167,4885,0,1754572103,13182.278585619999,29059.356703259997,53326.27755768 2025-08-07,13:08:25.000,219,11045145,4325,0,1754572104,13182.33921241,32752.515745469995,53326.28454480001 2025-08-07,13:08:26.000,219,11045182,4965,0,1754572105,13182.325739789994,32290.84002525,53326.34742888 2025-08-07,13:08:27.000,219,11045168,4485,0,1754572106,13182.319003479999,28135.977066299994,53326.35441600001 2025-08-07,13:08:28.000,219,11045205,4165,0,1754572107,13182.319003479999,29982.538964580002,53326.36839024 2025-08-07,13:08:29.000,219,11045164,3605,0,1754572108,13182.29205823999,27212.639724120003,53326.3194804 2025-08-07,13:08:30.000,219,11045135,3924,0,1754572109,13182.305530859994,29520.827998709996,53326.34044176 2025-08-07,13:08:31.000,219,11045144,3525,0,1754572110,13182.33247609999,30905.714176769994,53326.27057056 2025-08-07,13:08:32.000,219,11045161,4925,0,1754572111,13182.305530859994,31829.009224170004,53326.2496092 2025-08-07,13:08:33.000,219,11045187,5205,0,1754572112,13182.305530859994,32290.621502220005,53326.3194804 2025-08-07,13:08:34.000,219,11045189,5085,0,1754572113,13182.298794549999,35060.457300509996,53326.32646752 2025-08-07,13:08:35.000,219,11045173,4125,0,1754572114,13182.278585619999,26289.217792380005,53326.312493280006 2025-08-07,13:08:36.000,219,11045166,4645,0,1754572115,13182.238167759999,33675.444238109994,53326.25659632001 2025-08-07,13:08:37.000,219,11045135,4245,0,1754572116,13182.231431449989,24904.23997563,53326.38236448001 2025-08-07,13:08:38.000,219,11045098,4605,0,1754572117,13182.197749899999,29059.039492409996,53326.36839024 2025-08-07,13:08:39.000,219,11045130,4405,0,1754572118,13182.177540969999,33675.40899246,53326.361403120005 2025-08-07,13:08:40.000,219,11045100,4605,0,1754572119,13182.137123109998,28597.328526540005,53326.35441600001 2025-08-07,13:08:41.000,219,11045136,4645,0,1754572120,13182.164068349994,25365.85930281,53326.41730008 2025-08-07,13:08:42.000,219,11045194,4605,0,1754572121,13182.143859419994,29520.60947568,53326.37537736 2025-08-07,13:08:43.000,219,11045117,5005,0,1754572122,13182.110177869989,31367.171373959995,53326.34742888 2025-08-07,13:08:44.000,219,11045189,5085,0,1754572123,13182.096705249998,31367.234816130003,53326.37537736 2025-08-07,13:08:45.000,219,11045120,4565,0,1754572124,13182.069760009988,27674.103970440003,53326.34742888 2025-08-07,13:08:46.000,219,11045128,4365,0,1754572125,13182.069760009988,27674.14626522,53326.30550616001 2025-08-07,13:08:47.000,219,11045171,5005,0,1754572126,13181.968715360003,26289.168448469994,53326.33345464001 2025-08-07,13:08:48.000,219,11045115,4645,0,1754572127,13181.988924290003,30443.967965250005,53326.27057056 2025-08-07,13:08:49.000,219,11045141,4885,0,1754572128,13181.948506430002,30443.953866990007,53326.33345464001 2025-08-07,13:08:50.000,219,11045136,4445,0,1754572129,13181.961979049993,27212.470545000004,53326.361403120005 2025-08-07,13:08:51.000,219,11045096,4485,0,1754572130,13181.948506430002,33213.824910929994,53326.2496092 2025-08-07,13:08:52.000,219,11045160,4645,0,1754572131,13181.935033809998,31367.26301265,53326.25659632001 2025-08-07,13:08:53.000,219,11045152,3685,0,1754572132,13181.914824879997,31367.26301265,53326.32646752 2025-08-07,13:08:54.000,219,11045149,4605,0,1754572133,13181.887879640002,29059.074738059993,53326.34044176 2025-08-07,13:08:55.000,219,11045116,3645,0,1754572134,13181.901352259993,31367.26301265,53326.32646752 2025-08-07,13:08:56.000,219,11045149,5245,0,1754572135,13181.881143329992,25827.612563460003,53326.29851904 2025-08-07,13:08:57.000,219,11045182,4605,0,1754572136,13181.901352259993,32752.247878530005,53326.29851904 2025-08-07,13:08:58.000,219,11045131,5044,0,1754572137,13181.894615949997,30444.087800459994,53326.25659632001 2025-08-07,13:08:59.000,219,11045113,4725,0,1754572138,13181.881143329992,33213.979991789995,53326.2496092 2025-08-07,13:09:00.000,219,11045129,5085,0,1754572139,13181.914824879997,29520.7786548,53326.242622080004 2025-08-07,13:09:01.000,219,11045141,5085,0,1754572140,13181.941770119993,24904.380958230002,53326.3194804 2025-08-07,13:09:02.000,219,11045128,4405,0,1754572141,13181.908088570002,33213.965893529996,53326.2496092 2025-08-07,13:09:03.000,219,11045143,5005,0,1754572142,13181.901352259993,28135.948869779997,53326.27057056 2025-08-07,13:09:04.000,219,11045176,4405,0,1754572143,13181.887879640002,26289.344676720008,53326.3194804 2025-08-07,13:09:05.000,219,11045152,4365,0,1754572144,13181.908088570002,30905.834011979998,53326.33345464001 2025-08-07,13:09:06.000,219,11045122,4285,0,1754572145,13181.881143329992,29059.187524139998,53326.25659632001 2025-08-07,13:09:07.000,219,11045172,4645,0,1754572146,13181.894615949997,29982.531915450003,53326.33345464001 2025-08-07,13:09:08.000,219,11045164,4605,0,1754572147,13181.921561189993,28597.511803920002,53326.27755768 2025-08-07,13:09:09.000,219,11045134,4525,0,1754572148,13181.921561189993,27212.646773250002,53326.34044176 2025-08-07,13:09:10.000,219,11045175,5165,0,1754572149,13181.894615949997,29059.194573269997,53326.30550616001 2025-08-07,13:09:11.000,219,11045140,4685,0,1754572150,13181.887879640002,30905.721225899993,53326.29851904 2025-08-07,13:09:12.000,219,11045052,4405,0,1754572151,13181.881143329992,35060.57008659,53326.2496092 2025-08-07,13:09:13.000,219,11045067,5044,0,1754572152,13181.860934399992,25827.683054759997,53326.291531920004 2025-08-07,13:09:14.000,219,11045131,4965,0,1754572153,13181.833989159997,31367.396946120003,53326.263583440006 2025-08-07,13:09:15.000,219,11045067,5005,0,1754572154,13181.874407019997,30905.770569810004,53326.27057056 2025-08-07,13:09:16.000,219,11045117,4925,0,1754572155,13181.867670710002,30444.087800459994,53326.30550616001 2025-08-07,13:09:17.000,219,11045137,4845,0,1754572156,13181.867670710002,26750.942856509995,53326.32646752 2025-08-07,13:09:18.000,219,11045165,4925,0,1754572157,13181.847461780002,26750.90761086,53326.3194804 2025-08-07,13:09:19.000,219,11045119,4765,0,1754572158,13181.854198089997,25365.986187150003,53326.3194804 2025-08-07,13:09:20.000,219,11045123,4845,0,1754572159,13181.813780229997,27674.202658259994,53326.32646752 2025-08-07,13:09:21.000,219,11045168,4405,0,1754572160,13181.793571299997,33675.5358768,53326.32646752 2025-08-07,13:09:22.000,219,11045126,4445,0,1754572161,13181.807043920002,29520.7786548,53326.263583440006 2025-08-07,13:09:23.000,219,11045113,4885,0,1754572162,13181.813780229997,25365.979138020004,53326.29851904 2025-08-07,13:09:24.000,219,11045128,4565,0,1754572163,13181.793571299997,32290.67084613,53326.23563496001 2025-08-07,13:09:25.000,219,11045127,4845,0,1754572164,13181.759889749992,30444.144193500004,53326.27057056 2025-08-07,13:09:26.000,219,11045121,4805,0,1754572165,13181.739680819992,30444.115996980006,53326.29851904 2025-08-07,13:09:27.000,219,11045148,4325,0,1754572166,13181.712735579997,29059.138180230002,53326.28454480001 2025-08-07,13:09:28.000,219,11045120,4485,0,1754572167,13181.719471889992,29520.92668653,53326.29851904 2025-08-07,13:09:29.000,219,11045123,4845,0,1754572168,13181.699262959992,31829.136108510007,53326.35441600001 2025-08-07,13:09:30.000,219,11045131,5044,0,1754572169,13181.692526649997,30444.214684799997,53326.22864784 2025-08-07,13:09:31.000,219,11045096,4645,0,1754572170,13181.665581410001,29059.33555587,53326.23563496001 2025-08-07,13:09:32.000,219,11045158,4325,0,1754572171,13181.672317719996,32290.896418289994,53326.27057056 2025-08-07,13:09:33.000,219,11045104,4485,0,1754572172,13181.665581410001,27674.505770849995,53326.242622080004 2025-08-07,13:09:34.000,219,11045119,4885,0,1754572173,13181.672317719996,32290.952811330004,53326.30550616001 2025-08-07,13:09:35.000,219,11045129,4765,0,1754572174,13181.685790340001,26289.626641919996,53326.242622080004 2025-08-07,13:09:36.000,219,11045143,4845,0,1754572175,13181.658845099992,25828.000265609997,53326.29851904 2025-08-07,13:09:37.000,219,11045086,4605,0,1754572176,13181.645372480001,28597.892456939997,53326.291531920004 2025-08-07,13:09:38.000,219,11045123,4885,0,1754572177,13181.645372480001,27213.027426269997,53326.2496092 2025-08-07,13:09:39.000,219,11045116,4525,0,1754572178,13181.631899859996,30906.186468479995,53326.291531920004 2025-08-07,13:09:40.000,219,11045093,4885,0,1754572179,13181.631899859996,30444.52484652,53326.25659632001 2025-08-07,13:09:41.000,219,11045125,5085,0,1754572180,13181.631899859996,32752.78361241,53326.27057056 2025-08-07,13:09:42.000,219,11045078,4525,0,1754572181,13181.652108789996,28597.969997370004,53326.27755768 2025-08-07,13:09:43.000,219,11045128,4285,0,1754572182,13181.618427239991,29982.919617599997,53326.242622080004 2025-08-07,13:09:44.000,219,11045110,4605,0,1754572183,13181.665581410001,26289.697133220005,53326.242622080004 2025-08-07,13:09:45.000,219,11045096,4365,0,1754572184,13181.638636169992,26751.35170605,53326.22864784 2025-08-07,13:09:46.000,219,11045120,4485,0,1754572185,13181.652108789996,28597.920653459994,53326.242622080004 2025-08-07,13:09:47.000,219,11045054,4485,0,1754572186,13181.638636169992,26289.675985830007,53326.28454480001 2025-08-07,13:09:48.000,219,11045086,4525,0,1754572187,13181.631899859996,25366.303398000004,53326.27057056 2025-08-07,13:09:49.000,219,11045065,4645,0,1754572188,13181.631899859996,29982.835028040005,53326.22166072 2025-08-07,13:09:50.000,219,11045051,4925,0,1754572189,13181.638636169992,28597.85721129,53326.2496092 2025-08-07,13:09:51.000,219,11045092,4645,0,1754572190,13181.692526649997,27212.85119802,53326.27755768 2025-08-07,13:09:52.000,219,11045053,5044,0,1754572191,13181.638636169992,31367.657763929994,53326.242622080004 2025-08-07,13:09:53.000,219,11045128,4685,0,1754572192,13181.672317719996,32290.917565680007,53326.22166072 2025-08-07,13:09:54.000,219,11045128,4565,0,1754572193,13181.679054029992,29520.94783392,53326.291531920004 2025-08-07,13:09:55.000,219,11045098,4365,0,1754572194,13181.712735579997,30444.242881319995,53326.30550616001 2025-08-07,13:09:56.000,219,11045068,4325,0,1754572195,13181.712735579997,27212.759559330007,53326.29851904 2025-08-07,13:09:57.000,219,11045080,4445,0,1754572196,13181.726208200002,29059.279162830004,53326.28454480001 2025-08-07,13:09:58.000,219,11045095,5044,0,1754572197,13181.679054029992,28597.589344349995,53326.34044176 2025-08-07,13:09:59.000,219,11045074,4525,0,1754572198,13181.652108789996,27674.364788249994,53326.25659632001 2025-08-07,13:10:00.000,219,11045060,4685,0,1754572199,13181.685790340001,33214.10687613,53326.312493280006 2025-08-07,13:10:01.000,219,11045053,4885,0,1754572200,13181.699262959992,31367.44629003,53326.291531920004 2025-08-07,13:10:02.000,219,11045078,4285,0,1754572201,13181.685790340001,29520.92668653,53326.3893516 2025-08-07,13:10:03.000,219,11045064,4565,0,1754572202,13181.611690929996,35060.626479629995,53326.263583440006 2025-08-07,13:10:04.000,219,11045061,4845,0,1754572203,13181.618427239991,25366.19061192,53326.27755768 2025-08-07,13:10:05.000,219,11045074,4285,0,1754572204,13181.598218309991,29059.279162830004,53326.29851904 2025-08-07,13:10:06.000,219,11045051,4765,0,1754572205,13181.557800449991,33675.69800679,53326.291531920004 2025-08-07,13:10:07.000,219,11045062,4525,0,1754572206,13181.578009379991,34137.380776139995,53326.3194804 2025-08-07,13:10:08.000,219,11045108,4365,0,1754572207,13181.510646279996,28136.040508470003,53326.34044176 2025-08-07,13:10:09.000,219,11045055,5205,0,1754572208,13181.50390997,27212.724313679995,53326.27057056 2025-08-07,13:10:10.000,219,11045068,4445,0,1754572209,13181.490437349996,31829.107911989995,53326.34742888 2025-08-07,13:10:11.000,219,11045030,4485,0,1754572210,13181.470228419996,31367.509732200007,53326.28454480001 2025-08-07,13:10:12.000,219,11045091,4965,0,1754572211,13181.48370104,30444.158291760003,53326.263583440006 2025-08-07,13:10:13.000,219,11045156,4565,0,1754572212,13181.429810559996,28135.970017169995,53326.263583440006 2025-08-07,13:10:14.000,219,11045103,4965,0,1754572213,13181.40286532,33675.62751549001,53326.27057056 2025-08-07,13:10:15.000,219,11045174,4485,0,1754572214,13181.40286532,30444.158291760003,53326.263583440006 2025-08-07,13:10:16.000,219,11045119,4925,0,1754572215,13181.39612900999,28135.89952587,53326.28454480001 2025-08-07,13:10:17.000,219,11045146,4245,0,1754572216,13181.38265639,34137.282088320004,53326.28454480001 2025-08-07,13:10:18.000,219,11045156,4365,0,1754572217,13181.40286532,32290.713140909997,53326.291531920004 2025-08-07,13:10:19.000,219,11045143,4925,0,1754572218,13181.41633793999,33213.93769701,53326.291531920004 2025-08-07,13:10:20.000,219,11045164,4405,0,1754572219,13181.44328318,31829.04446982,53326.2496092 2025-08-07,13:10:21.000,219,11045140,4485,0,1754572220,13181.40286532,31829.04446982,53326.25659632001 2025-08-07,13:10:22.000,219,11045159,5085,0,1754572221,13181.429810559996,29059.208671529996,53326.23563496001 2025-08-07,13:10:23.000,219,11045184,4525,0,1754572222,13181.46349211,35983.83693747,53326.27057056 2025-08-07,13:10:24.000,219,11045118,4325,0,1754572223,13181.47696472999,26750.992200420005,53326.27057056 2025-08-07,13:10:25.000,219,11045177,4845,0,1754572224,13181.46349211,31829.05151895,53326.22864784 2025-08-07,13:10:26.000,219,11045192,4565,0,1754572225,13181.490437349996,33213.94474614,53326.22864784 2025-08-07,13:10:27.000,219,11045131,5165,0,1754572226,13181.50390997,28135.821985439994,53326.22864784 2025-08-07,13:10:28.000,219,11045109,4965,0,1754572227,13181.47696472999,31367.333503949994,53326.27755768 2025-08-07,13:10:29.000,219,11045111,5044,0,1754572228,13181.470228419996,35522.06252943,53326.28454480001 2025-08-07,13:10:30.000,219,11045138,4325,0,1754572229,13181.44328318,29059.025394149998,53326.25659632001 2025-08-07,13:10:31.000,219,11045139,4685,0,1754572230,13181.450019489996,30443.8622283,53326.25659632001 2025-08-07,13:10:32.000,219,11045139,5005,0,1754572231,13181.429810559996,29982.214704600003,53326.193712240005 2025-08-07,13:10:33.000,219,11045074,4565,0,1754572232,13181.45675579999,30443.87632656,53326.242622080004 2025-08-07,13:10:34.000,219,11045152,4645,0,1754572233,13181.429810559996,29520.546033510007,53326.22864784 2025-08-07,13:10:35.000,219,11045132,4485,0,1754572234,13181.409601629995,25827.365843909996,53326.17275088 2025-08-07,13:10:36.000,219,11045174,4525,0,1754572235,13181.41633793999,28597.159347420005,53326.21467360001 2025-08-07,13:10:37.000,219,11045137,4925,0,1754572236,13181.429810559996,27212.230874579996,53326.25659632001 2025-08-07,13:10:38.000,219,11045144,4285,0,1754572237,13181.409601629995,28135.497725459994,53326.2496092 2025-08-07,13:10:39.000,219,11045129,5085,0,1754572238,13181.37592007999,29058.750478079994,53326.21467360001 2025-08-07,13:10:40.000,219,11045108,4445,0,1754572239,13181.38265639,29981.953886789997,53326.20069936 2025-08-07,13:10:41.000,219,11045137,5005,0,1754572240,13181.39612900999,29520.327510479998,53326.263583440006 2025-08-07,13:10:42.000,219,11045157,4845,0,1754572241,13181.409601629995,28135.370841120006,53326.312493280006 2025-08-07,13:10:43.000,219,11045153,5165,0,1754572242,13181.429810559996,26288.766648060002,53326.27057056 2025-08-07,13:10:44.000,219,11045107,4805,0,1754572243,13181.43654686999,27673.65282612,53326.30550616001 2025-08-07,13:10:45.000,219,11045138,4485,0,1754572244,13181.429810559996,31828.438244639998,53326.30550616001 2025-08-07,13:10:46.000,219,11045131,5125,0,1754572245,13181.40286532,23980.5149313,53326.34742888 2025-08-07,13:10:47.000,219,11045152,4565,0,1754572246,13181.42307425,27673.568236560008,53326.30550616001 2025-08-07,13:10:48.000,219,11045137,4885,0,1754572247,13181.429810559996,27212.01235155,53326.3194804 2025-08-07,13:10:49.000,219,11045123,5165,0,1754572248,13181.42307425,30905.030411159998,53326.39633872 2025-08-07,13:10:50.000,219,11045154,4445,0,1754572249,13181.41633793999,30905.044509419997,53326.37537736 2025-08-07,13:10:51.000,219,11045131,5044,0,1754572250,13181.369183769995,27673.51184352,53326.36839024 2025-08-07,13:10:52.000,219,11045170,4285,0,1754572251,13181.369183769995,28596.771645269997,53326.33345464001 2025-08-07,13:10:53.000,219,11045136,4645,0,1754572252,13181.35571114999,29981.693068980007,53326.34044176 2025-08-07,13:10:54.000,219,11045161,4805,0,1754572253,13181.3220296,28596.708203100003,53326.33345464001 2025-08-07,13:10:55.000,219,11045112,4645,0,1754572254,13181.3220296,28596.658859190007,53326.32646752 2025-08-07,13:10:56.000,219,11045080,4485,0,1754572255,13181.30182067,31828.121033789997,53326.33345464001 2025-08-07,13:10:57.000,219,11045063,4805,0,1754572256,13181.27487542999,31366.431215310004,53326.30550616001 2025-08-07,13:10:58.000,219,11045113,5205,0,1754572257,13181.25466649999,29519.904562680007,53326.35441600001 2025-08-07,13:10:59.000,219,11045147,4845,0,1754572258,13181.227721259995,27673.32856614,53326.34044176 2025-08-07,13:11:00.000,219,11045152,4485,0,1754572259,13181.21424863999,28596.524925720005,53326.41730008 2025-08-07,13:11:01.000,219,11045106,4445,0,1754572260,13181.24119388,29058.123105510007,53326.43826144 2025-08-07,13:11:02.000,219,11045111,4845,0,1754572261,13181.17383077999,29981.404054650004,53326.291531920004 2025-08-07,13:11:03.000,219,11045157,5044,0,1754572262,13181.146885539994,27211.448421149995,53326.35441600001 2025-08-07,13:11:04.000,219,11045104,4525,0,1754572263,13181.146885539994,28134.743468550005,53326.33345464001 2025-08-07,13:11:05.000,219,11045125,4885,0,1754572264,13181.14014923,31366.219741409994,53326.37537736 2025-08-07,13:11:06.000,219,11045195,5044,0,1754572265,13181.07278612999,26288.14632462,53326.3194804 2025-08-07,13:11:07.000,219,11045124,4685,0,1754572266,13181.059313509999,24903.189655259994,53326.33345464001 2025-08-07,13:11:08.000,219,11045155,4925,0,1754572267,13181.03236826999,25364.816031569993,53326.3194804 2025-08-07,13:11:09.000,219,11045153,4965,0,1754572268,13181.05257719999,31366.043513159995,53326.39633872 2025-08-07,13:11:10.000,219,11045184,4445,0,1754572269,13181.005423029994,38290.51669824,53326.35441600001 2025-08-07,13:11:11.000,219,11045124,4765,0,1754572270,13180.978477789999,29981.072745540005,53326.34742888 2025-08-07,13:11:12.000,219,11045128,4605,0,1754572271,13180.998686719999,27672.877421819998,53326.33345464001 2025-08-07,13:11:13.000,219,11045120,4645,0,1754572272,13181.018895649999,29057.770649009995,53326.27755768 2025-08-07,13:11:14.000,219,11045163,4965,0,1754572273,13180.978477789999,26749.582374420002,53326.3194804 2025-08-07,13:11:15.000,219,11045197,5085,0,1754572274,13180.965005169994,29519.312435760003,53326.34742888 2025-08-07,13:11:16.000,219,11045162,4485,0,1754572275,13180.998686719999,32289.127086659995,53326.39633872 2025-08-07,13:11:17.000,219,11045123,4965,0,1754572276,13180.991950409989,27211.07481726,53326.33345464001 2025-08-07,13:11:18.000,219,11045177,5125,0,1754572277,13180.971741479989,26749.45549008,53326.39633872 2025-08-07,13:11:19.000,219,11045178,4565,0,1754572278,13180.944796239994,28595.989191839995,53326.361403120005 2025-08-07,13:11:20.000,219,11045190,4645,0,1754572279,13180.917850999998,30442.551090120003,53326.35441600001 2025-08-07,13:11:21.000,219,11045200,4645,0,1754572280,13180.938059929998,29980.896517290006,53326.40332584001 2025-08-07,13:11:22.000,219,11045187,4885,0,1754572281,13180.944796239994,29057.601469889996,53326.3194804 2025-08-07,13:11:23.000,219,11045149,5005,0,1754572282,13180.911114689989,34597.21667343,53326.312493280006 2025-08-07,13:11:24.000,219,11045151,5085,0,1754572283,13180.890905759989,32289.049546230002,53326.3893516 2025-08-07,13:11:25.000,219,11045186,4605,0,1754572284,13180.917850999998,28134.32756988,53326.41730008 2025-08-07,13:11:26.000,219,11045161,4805,0,1754572285,13180.877433139998,34597.280115600006,53326.410312960004 2025-08-07,13:11:27.000,219,11045161,5044,0,1754572286,13180.843751589993,30904.20566295,53326.35441600001 2025-08-07,13:11:28.000,219,11045147,4885,0,1754572287,13180.810070039988,29519.263091850007,53326.38236448001 2025-08-07,13:11:29.000,219,11045171,4925,0,1754572288,13180.789861109988,25826.20273746,53326.38236448001 2025-08-07,13:11:30.000,219,11045148,4685,0,1754572289,13180.789861109988,26287.84321203,53326.410312960004 2025-08-07,13:11:31.000,219,11045144,4525,0,1754572290,13180.769652180003,27211.145308559993,53326.38236448001 2025-08-07,13:11:32.000,219,11045161,4885,0,1754572291,13180.715761699998,28134.376913789994,53326.361403120005 2025-08-07,13:11:33.000,219,11045197,5125,0,1754572292,13180.729234320002,30442.551090120003,53326.36839024 2025-08-07,13:11:34.000,219,11045166,4405,0,1754572293,13180.695552769997,29980.889468160007,53326.3893516 2025-08-07,13:11:35.000,219,11045176,4565,0,1754572294,13180.648398600002,30442.565188380002,53326.36839024 2025-08-07,13:11:36.000,219,11045163,4965,0,1754572295,13180.634925979997,26749.525981380008,53326.42428720001 2025-08-07,13:11:37.000,219,11045187,5005,0,1754572296,13180.614717049997,32750.760512099994,53326.34742888 2025-08-07,13:11:38.000,219,11045165,5085,0,1754572297,13180.587771810002,31827.45136644,53326.3893516 2025-08-07,13:11:39.000,219,11045028,4485,0,1754572298,13180.601244429992,32289.120037529996,53326.45223568001 2025-08-07,13:11:40.000,219,11045135,4805,0,1754572299,13180.560826569992,29980.995205109997,53326.3893516 2025-08-07,13:11:41.000,219,11045147,5005,0,1754572300,13180.560826569992,29057.73540336,53326.38236448001 2025-08-07,13:11:42.000,219,11045158,4485,0,1754572301,13180.533881329997,33212.50672362,53326.34044176 2025-08-07,13:11:43.000,219,11045143,5125,0,1754572302,13180.500199779992,32289.275118389996,53326.312493280006 2025-08-07,13:11:44.000,219,11045153,5085,0,1754572303,13180.466518230001,26749.659914849995,53326.291531920004 2025-08-07,13:11:45.000,219,11045182,4725,0,1754572304,13180.500199779992,31827.676938599994,53326.410312960004 2025-08-07,13:11:46.000,219,11045169,5085,0,1754572305,13180.473254539997,30442.826006190007,53326.39633872 2025-08-07,13:11:47.000,219,11045188,4525,0,1754572306,13180.446309300001,28596.320500949994,53326.40332584001 2025-08-07,13:11:48.000,219,11045167,5005,0,1754572307,13180.419364059991,27673.053650069996,53326.43826144 2025-08-07,13:11:49.000,219,11045162,4645,0,1754572308,13180.439572989992,25826.590439609994,53326.3893516 2025-08-07,13:11:50.000,219,11045155,5085,0,1754572309,13180.459781919992,27211.56825636,53326.35441600001 2025-08-07,13:11:51.000,219,11045160,4805,0,1754572310,13180.426100370001,32289.634624020007,53326.38236448001 2025-08-07,13:11:52.000,219,11045166,4645,0,1754572311,13180.419364059991,26288.400093300006,53326.34742888 2025-08-07,13:11:53.000,219,11045156,4645,0,1754572312,13180.399155129991,28135.004286359996,53326.37537736 2025-08-07,13:11:54.000,219,11045135,4965,0,1754572313,13180.412627749996,28596.708203100003,53326.38236448001 2025-08-07,13:11:55.000,219,11045167,4965,0,1754572314,13180.405891440001,32289.846097920003,53326.35441600001 2025-08-07,13:11:56.000,219,11045205,4845,0,1754572315,13180.378946199991,27673.49774526,53326.3893516 2025-08-07,13:11:57.000,219,11045145,5044,0,1754572316,13180.372209889996,28596.785743529996,53326.34044176 2025-08-07,13:11:58.000,219,11045189,5165,0,1754572317,13180.412627749996,31828.367753340004,53326.37537736 2025-08-07,13:11:59.000,219,11045155,5125,0,1754572318,13180.405891440001,25827.034534799997,53326.410312960004 2025-08-07,13:12:00.000,219,11045157,5285,0,1754572319,13180.399155129991,26750.42122089,53326.37537736 2025-08-07,13:12:01.000,219,11045133,5005,0,1754572320,13180.385682510001,22134.002376930002,53326.3893516 2025-08-07,13:12:02.000,219,11045203,4925,0,1754572321,13180.399155129991,34598.259944670004,53326.34742888 2025-08-07,13:12:03.000,219,11045187,5085,0,1754572322,13180.399155129991,32290.149210510004,53326.36839024 2025-08-07,13:12:04.000,219,11045161,5125,0,1754572323,13180.399155129991,30443.594361359996,53326.37537736 2025-08-07,13:12:05.000,219,11045124,4565,0,1754572324,13180.392418819996,31366.840064849996,53326.410312960004 2025-08-07,13:12:06.000,219,11045119,4925,0,1754572325,13180.405891440001,32751.775586820004,53326.38236448001 2025-08-07,13:12:07.000,219,11045207,5125,0,1754572326,13180.378946199991,25827.16846827,53326.410312960004 2025-08-07,13:12:08.000,219,11045145,5165,0,1754572327,13180.34526465,28135.335595469995,53326.431274320006 2025-08-07,13:12:09.000,219,11045147,4925,0,1754572328,13180.352000959996,31828.466441159995,53326.40332584001 2025-08-07,13:12:10.000,219,11045202,4565,0,1754572329,13180.352000959996,32290.121013990007,53326.40332584001 2025-08-07,13:12:11.000,219,11045186,4645,0,1754572330,13180.358737269991,24903.91571565,53326.4941584 2025-08-07,13:12:12.000,219,11045176,4605,0,1754572331,13180.338528339991,26750.39302437,53326.44524856 2025-08-07,13:12:13.000,219,11045149,5005,0,1754572332,13180.34526465,35521.62548336999,53326.42428720001 2025-08-07,13:12:14.000,219,11045174,4485,0,1754572333,13180.34526465,30443.53091919,53326.44524856 2025-08-07,13:12:15.000,219,11045173,5044,0,1754572334,13180.331792029996,28135.27920243,53326.47319704001 2025-08-07,13:12:16.000,219,11045131,4765,0,1754572335,13180.32505572,29058.588348089994,53326.42428720001 2025-08-07,13:12:17.000,219,11045196,4605,0,1754572336,13180.271165239996,30905.143197240002,53326.42428720001 2025-08-07,13:12:18.000,219,11045163,5125,0,1754572337,13180.250956309996,29058.581298959994,53326.459222800004 2025-08-07,13:12:19.000,219,11045143,5205,0,1754572338,13180.250956309996,30905.16434463,53326.37537736 2025-08-07,13:12:20.000,219,11045208,4485,0,1754572339,13180.24422,31828.43119551,53326.38236448001 2025-08-07,13:12:21.000,219,11045196,4565,0,1754572340,13180.291374169996,26750.287287419997,53326.33345464001 2025-08-07,13:12:22.000,219,11045128,4405,0,1754572341,13180.250956309996,25826.971092630003,53326.35441600001 2025-08-07,13:12:23.000,219,11045172,4605,0,1754572342,13180.22401107,29981.74946202,53326.42428720001 2025-08-07,13:12:24.000,219,11045151,4925,0,1754572343,13180.20380214,33213.2539314,53326.34742888 2025-08-07,13:12:25.000,219,11045179,4925,0,1754572344,13180.149911659995,30443.340592680004,53326.44524856 2025-08-07,13:12:26.000,219,11045106,4525,0,1754572345,13180.129702729995,29981.700118110006,53326.459222800004 2025-08-07,13:12:27.000,219,11045208,4565,0,1754572346,13180.11623010999,28596.799841789994,53326.39633872 2025-08-07,13:12:28.000,219,11045158,4645,0,1754572347,13180.089284869995,29981.664872459995,53326.44524856 2025-08-07,13:12:29.000,219,11045177,4725,0,1754572348,13180.09602117999,30443.270101379996,53326.45223568001 2025-08-07,13:12:30.000,219,11045166,4365,0,1754572349,13180.09602117999,37829.42605581001,53326.459222800004 2025-08-07,13:12:31.000,219,11045162,4285,0,1754572350,13180.069075939995,33674.647686419994,53326.44524856 2025-08-07,13:12:32.000,219,11045161,4805,0,1754572351,13180.03539438999,32751.366737279997,53326.41730008 2025-08-07,13:12:33.000,219,11045114,4645,0,1754572352,13180.06233963,29519.848169639998,53326.40332584001 2025-08-07,13:12:34.000,219,11045184,4565,0,1754572353,13180.05560331999,27211.688091570002,53326.39633872 2025-08-07,13:12:35.000,219,11045174,4445,0,1754572354,13180.00171284,32751.275098590006,53326.35441600001 2025-08-07,13:12:36.000,219,11045169,4965,0,1754572355,13180.0421307,29981.509791599994,53326.410312960004 2025-08-07,13:12:37.000,219,11045165,5285,0,1754572356,13180.0421307,27673.279222230005,53326.36839024 2025-08-07,13:12:38.000,219,11045123,4965,0,1754572357,13180.07581224999,29519.84112051,53326.40332584001 2025-08-07,13:12:39.000,219,11045102,4645,0,1754572358,13180.06233963,26288.44943721,53326.41730008 2025-08-07,13:12:40.000,219,11045163,4765,0,1754572359,13180.06233963,31366.522853999995,53326.38236448001 2025-08-07,13:12:41.000,219,11045158,4525,0,1754572360,13180.05560331999,23056.95201696,53326.42428720001 2025-08-07,13:12:42.000,219,11045173,4885,0,1754572361,13180.10275749,28135.018384619994,53326.42428720001 2025-08-07,13:12:43.000,219,11045174,4605,0,1754572362,13180.10275749,31366.544001389993,53326.42428720001 2025-08-07,13:12:44.000,219,11045166,4645,0,1754572363,13180.11623010999,27673.47659787,53326.459222800004 2025-08-07,13:12:45.000,219,11045115,4925,0,1754572364,13180.12296642,26750.223845250002,53326.480184160006 2025-08-07,13:12:46.000,219,11045137,5005,0,1754572365,13180.12296642,24903.668996099994,53326.42428720001 2025-08-07,13:12:47.000,219,11045108,4765,0,1754572366,13180.14317535,26288.675009369996,53326.459222800004 2025-08-07,13:12:48.000,219,11045104,4645,0,1754572367,13180.13643903999,26750.301385679995,53326.459222800004 2025-08-07,13:12:49.000,219,11045065,4885,0,1754572368,13180.16338428,27673.603482210005,53326.431274320006 2025-08-07,13:12:50.000,219,11045093,5044,0,1754572369,13180.190329519995,33674.97194639999,53326.39633872 2025-08-07,13:12:51.000,219,11045134,4525,0,1754572370,13180.20380214,32751.733292040008,53326.39633872 2025-08-07,13:12:52.000,219,11045103,5044,0,1754572371,13180.24422,28596.933775259997,53326.43826144 2025-08-07,13:12:53.000,219,11045153,5325,0,1754572372,13180.24422,26288.759598930003,53326.46620992 2025-08-07,13:12:54.000,219,11045157,5005,0,1754572373,13180.28463786,32751.740341170007,53326.410312960004 2025-08-07,13:12:55.000,219,11045148,4405,0,1754572374,13180.26442893,29520.31341222,53326.459222800004 2025-08-07,13:12:56.000,219,11045160,4445,0,1754572375,13180.291374169996,29520.29931396,53326.50813264 2025-08-07,13:12:57.000,219,11045187,4925,0,1754572376,13180.338528339991,29981.982083309995,53326.50813264 2025-08-07,13:12:58.000,219,11045162,4525,0,1754572377,13180.30484679,32751.81083247,53326.51511976 2025-08-07,13:12:59.000,219,11045160,4445,0,1754572378,13180.331792029996,27673.885447409994,53326.50114552001 2025-08-07,13:13:00.000,219,11045146,4525,0,1754572379,13180.352000959996,25827.3165,53326.55704248 2025-08-07,13:13:01.000,219,11045137,4845,0,1754572380,13180.372209889996,31367.058587880005,53326.54306824 2025-08-07,13:13:02.000,219,11045207,4885,0,1754572381,13180.385682510001,32752.008208109997,53326.57101672001 2025-08-07,13:13:03.000,219,11045147,5044,0,1754572382,13180.405891440001,30905.453358960003,53326.57101672001 2025-08-07,13:13:04.000,219,11045139,4725,0,1754572383,13180.399155129991,29058.933755460006,53326.50114552001 2025-08-07,13:13:05.000,219,11045128,4805,0,1754572384,13180.432836679996,27212.378906309998,53326.52210688001 2025-08-07,13:13:06.000,219,11045133,4925,0,1754572385,13180.432836679996,30905.48860461,53326.59197808001 2025-08-07,13:13:07.000,219,11045170,4565,0,1754572386,13180.432836679996,30905.49565374,53326.64088792001 2025-08-07,13:13:08.000,219,11045149,4965,0,1754572387,13180.405891440001,32290.445273970006,53326.65486216 2025-08-07,13:13:09.000,219,11045120,4485,0,1754572388,13180.399155129991,29520.581279160004,53326.60595232 2025-08-07,13:13:10.000,219,11045129,4885,0,1754572389,13180.378946199991,28597.265084369996,53326.55005536001 2025-08-07,13:13:11.000,219,11045135,4645,0,1754572390,13180.399155129991,27212.329562400002,53326.61293944 2025-08-07,13:13:12.000,219,11045119,4925,0,1754572391,13180.365473580001,34598.60535204,53326.58499096 2025-08-07,13:13:13.000,219,11045173,4925,0,1754572392,13180.352000959996,25827.422236950006,53326.59197808001 2025-08-07,13:13:14.000,219,11045092,4565,0,1754572393,13180.338528339991,27212.35775892,53326.57101672001 2025-08-07,13:13:15.000,219,11045142,4485,0,1754572394,13180.331792029996,32290.424126579994,53326.50813264 2025-08-07,13:13:16.000,219,11045131,4925,0,1754572395,13180.318319409991,30905.48860461,53326.54306824 2025-08-07,13:13:17.000,219,11045166,4485,0,1754572396,13180.318319409991,23519.241011489998,53326.647875040006 2025-08-07,13:13:18.000,219,11045122,4485,0,1754572397,13180.311583099996,30443.84813004,53326.57101672001 2025-08-07,13:13:19.000,219,11045123,4845,0,1754572398,13180.291374169996,30443.890424819998,53326.578003840004 2025-08-07,13:13:20.000,219,11045158,4645,0,1754572399,13180.318319409991,30443.88337569,53326.66883640001 2025-08-07,13:13:21.000,219,11045132,4485,0,1754572400,13180.358737269991,32290.445273970006,53326.59197808001 2025-08-07,13:13:22.000,219,11045120,4685,0,1754572401,13180.34526465,29982.271097639998,53326.578003840004 2025-08-07,13:13:23.000,219,11045112,4685,0,1754572402,13180.399155129991,29982.327490680007,53326.61293944 2025-08-07,13:13:24.000,219,11045109,5005,0,1754572403,13180.372209889996,31828.89643809,53326.626913680004 2025-08-07,13:13:25.000,219,11045103,5044,0,1754572404,13180.378946199991,30905.64368547,53326.61293944 2025-08-07,13:13:26.000,219,11045083,5085,0,1754572405,13180.392418819996,30444.03845655,53326.598965200006 2025-08-07,13:13:27.000,219,11045137,4885,0,1754572406,13180.419364059991,29059.14522936,53326.57101672001 2025-08-07,13:13:28.000,219,11045110,4405,0,1754572407,13180.466518230001,29982.447325889996,53326.64088792001 2025-08-07,13:13:29.000,219,11045118,4565,0,1754572408,13180.385682510001,26289.379922370004,53326.65486216 2025-08-07,13:13:30.000,219,11045090,4885,0,1754572409,13180.405891440001,29520.94783392,53326.6339008 2025-08-07,13:13:31.000,219,11045157,4885,0,1754572410,13180.385682510001,30905.97499458,53326.66184928 2025-08-07,13:13:32.000,219,11045121,4685,0,1754572411,13180.426100370001,26751.231870839998,53326.61992656001 2025-08-07,13:13:33.000,219,11045169,5245,0,1754572412,13180.439572989992,27674.590360410002,53326.65486216 2025-08-07,13:13:34.000,219,11045168,4605,0,1754572413,13180.439572989992,25366.50077364,53326.626913680004 2025-08-07,13:13:35.000,219,11045107,4925,0,1754572414,13180.479990849992,30444.65173086,53326.61992656001 2025-08-07,13:13:36.000,219,11045105,5005,0,1754572415,13180.486727160001,25828.232886900005,53326.6339008 2025-08-07,13:13:37.000,219,11045059,5044,0,1754572416,13180.547353950002,28598.237864309995,53326.65486216 2025-08-07,13:13:38.000,219,11045120,4285,0,1754572417,13180.533881329997,29059.913584530004,53326.60595232 2025-08-07,13:13:39.000,219,11045140,4525,0,1754572418,13180.540617639992,26751.767604720008,53326.626913680004 2025-08-07,13:13:40.000,219,11045146,4325,0,1754572419,13180.560826569992,29983.38486018,53326.67582352 2025-08-07,13:13:41.000,219,11045136,4445,0,1754572420,13180.607980740002,31830.066593669995,53326.68281064 2025-08-07,13:13:42.000,219,11045078,4405,0,1754572421,13180.614717049997,28598.64671385,53326.696784880005 2025-08-07,13:13:43.000,219,11045112,4605,0,1754572422,13180.661871219992,29522.026350810003,53326.66883640001 2025-08-07,13:13:44.000,219,11045122,4285,0,1754572423,13180.702289079993,31830.419050170007,53326.71774624001 2025-08-07,13:13:45.000,219,11045128,4445,0,1754572424,13180.776388489998,31830.426099300006,53326.75268184 2025-08-07,13:13:46.000,219,11045112,4645,0,1754572425,13180.749443250003,28137.330499260002,53326.7736432 2025-08-07,13:13:47.000,219,11045089,5245,0,1754572426,13180.810070039988,27675.73231947,53326.7736432 2025-08-07,13:13:48.000,219,11045119,5005,0,1754572427,13180.837015279998,27675.74641773,53326.815565920006 2025-08-07,13:13:49.000,219,11045127,4765,0,1754572428,13180.884169449993,27214.190532720007,53326.815565920006 2025-08-07,13:13:50.000,219,11045150,4565,0,1754572429,13180.897642069998,29060.886364470003,53326.766656080006 2025-08-07,13:13:51.000,219,11045130,4605,0,1754572430,13180.917850999998,37370.67572453999,53326.7736432 2025-08-07,13:13:52.000,219,11045054,4365,0,1754572431,13180.931323619989,23521.1231292,53326.73172048 2025-08-07,13:13:53.000,219,11045085,5085,0,1754572432,13180.985214099994,30446.033360340007,53326.766656080006 2025-08-07,13:13:54.000,219,11045145,4765,0,1754572433,13181.005423029994,31369.37070252,53326.766656080006 2025-08-07,13:13:55.000,219,11045131,4605,0,1754572434,13181.05257719999,33216.08768166001,53326.78761744001 2025-08-07,13:13:56.000,219,11045145,5005,0,1754572435,13181.086258749994,30907.843014030004,53326.794604560004 2025-08-07,13:13:57.000,219,11045151,5205,0,1754572436,13181.17383077999,27676.303299000007,53326.83652728001 2025-08-07,13:13:58.000,219,11045146,4285,0,1754572437,13181.18056709,32754.496551000004,53326.794604560004 2025-08-07,13:13:59.000,219,11045131,4965,0,1754572438,13181.207512329995,30907.9064562,53326.80159168 2025-08-07,13:14:00.000,219,11045097,5125,0,1754572439,13181.247930189995,27214.698070080005,53326.8435144 2025-08-07,13:14:01.000,219,11045108,4485,0,1754572440,13181.25466649999,32292.982960769994,53326.89242424 2025-08-07,13:14:02.000,219,11045135,4845,0,1754572441,13181.28161174,33677.95372839,53326.87146288 2025-08-07,13:14:03.000,219,11045115,5085,0,1754572442,13181.268139119995,27214.817905289994,53326.864475760005 2025-08-07,13:14:04.000,219,11045126,4405,0,1754572443,13181.27487542999,31369.730208149995,53326.90639848001 2025-08-07,13:14:05.000,219,11045113,4925,0,1754572444,13181.268139119995,30446.505652050007,53326.9483212 2025-08-07,13:14:06.000,219,11045116,4485,0,1754572445,13181.26140281,34139.74928382,53326.95530832001 2025-08-07,13:14:07.000,219,11045134,4285,0,1754572446,13181.27487542999,29523.175359,53326.962295440004 2025-08-07,13:14:08.000,219,11045079,5044,0,1754572447,13181.25466649999,30446.505652050007,53326.96928256 2025-08-07,13:14:09.000,219,11045098,4485,0,1754572448,13181.23445756999,34601.43205317001,53327.0181924 2025-08-07,13:14:10.000,219,11045088,4565,0,1754572449,13181.20077602,29523.19650639,53326.95530832001 2025-08-07,13:14:11.000,219,11045108,4645,0,1754572450,13181.167094469994,29984.766489660004,53326.95530832001 2025-08-07,13:14:12.000,219,11045134,4525,0,1754572451,13181.13341291999,26291.536956149997,53326.962295440004 2025-08-07,13:14:13.000,219,11045132,4805,0,1754572452,13181.14014923,28138.120001820003,53327.01120528 2025-08-07,13:14:14.000,219,11045114,4365,0,1754572453,13181.13341291999,31369.65266772,53327.01120528 2025-08-07,13:14:15.000,219,11045084,4565,0,1754572454,13181.059313509999,29984.752391400005,53326.94133408 2025-08-07,13:14:16.000,219,11045119,4925,0,1754572455,13181.05257719999,29061.3868527,53326.97626968001 2025-08-07,13:14:17.000,219,11045071,4925,0,1754572456,13181.059313509999,32292.91246947,53326.97626968001 2025-08-07,13:14:18.000,219,11045095,5044,0,1754572457,13181.03236826999,28138.01426487,53326.934346960006 2025-08-07,13:14:19.000,219,11045114,4525,0,1754572458,13181.05257719999,26291.374826159998,53326.89941136 2025-08-07,13:14:20.000,219,11045096,4725,0,1754572459,13181.03236826999,36909.43000125,53327.02517952001 2025-08-07,13:14:21.000,219,11045144,4725,0,1754572460,13180.998686719999,28599.60539553,53326.99024392 2025-08-07,13:14:22.000,219,11045097,5005,0,1754572461,13180.991950409989,26752.95890769,53326.962295440004 2025-08-07,13:14:23.000,219,11045148,4485,0,1754572462,13181.012159339989,25829.614516379996,53326.934346960006 2025-08-07,13:14:24.000,219,11045175,4965,0,1754572463,13180.958268859998,25829.685007680004,53326.95530832001 2025-08-07,13:14:25.000,219,11045122,4445,0,1754572464,13181.005423029994,28137.929675310006,53326.96928256 2025-08-07,13:14:26.000,219,11045203,5125,0,1754572465,13181.005423029994,27676.35969204,53326.9483212 2025-08-07,13:14:27.000,219,11045116,4365,0,1754572466,13180.998686719999,29984.540917499995,53326.962295440004 2025-08-07,13:14:28.000,219,11045167,5165,0,1754572467,13181.005423029994,27214.627578779997,53327.02517952001 2025-08-07,13:14:29.000,219,11045057,4965,0,1754572468,13181.03236826999,27676.338544650003,53327.04614088 2025-08-07,13:14:30.000,219,11045135,4925,0,1754572469,13181.059313509999,29522.942737710007,53326.99723104 2025-08-07,13:14:31.000,219,11045159,5085,0,1754572470,13181.086258749994,29984.63255619,53326.983256800006 2025-08-07,13:14:32.000,219,11045101,4925,0,1754572471,13181.059313509999,28137.943773570005,53327.0181924 2025-08-07,13:14:33.000,219,11045124,4685,0,1754572472,13181.099731369999,30907.9064562,53327.06710224 2025-08-07,13:14:34.000,219,11045091,5365,0,1754572473,13181.099731369999,35062.83990645,53327.04614088 2025-08-07,13:14:35.000,219,11045107,4965,0,1754572474,13181.14014923,27676.345593780003,53327.0880636 2025-08-07,13:14:36.000,219,11045128,4525,0,1754572475,13181.16035816,28599.668837699995,53327.06011512 2025-08-07,13:14:37.000,219,11045100,4525,0,1754572476,13181.18056709,26753.050546380007,53327.102037840006 2025-08-07,13:14:38.000,219,11045125,5085,0,1754572477,13181.19403970999,24444.770633099994,53327.102037840006 2025-08-07,13:14:39.000,219,11045064,4605,0,1754572478,13181.26140281,27214.76151225,53327.12299920001 2025-08-07,13:14:40.000,219,11045098,4365,0,1754572479,13181.3220296,29523.0343764,53327.07408936001 2025-08-07,13:14:41.000,219,11045126,4365,0,1754572480,13181.33550221999,29523.04142553,53327.07408936001 2025-08-07,13:14:42.000,219,11045104,4645,0,1754572481,13181.38265639,35524.480381019996,53327.0880636 2025-08-07,13:14:43.000,219,11045104,4885,0,1754572482,13181.389392699995,26753.057595510007,53327.10902496 2025-08-07,13:14:44.000,219,11045070,4645,0,1754572483,13181.44328318,26753.099890290003,53327.1579348 2025-08-07,13:14:45.000,219,11045105,4965,0,1754572484,13181.517382589991,35986.22659254,53327.17889616 2025-08-07,13:14:46.000,219,11045117,5205,0,1754572485,13181.557800449991,32754.623435340007,53327.12299920001 2025-08-07,13:14:47.000,219,11045150,4365,0,1754572486,13181.611690929996,28138.056559649995,53327.12299920001 2025-08-07,13:14:48.000,219,11045090,4725,0,1754572487,13181.685790340001,30907.934652719996,53327.17889616 2025-08-07,13:14:49.000,219,11045112,4685,0,1754572488,13181.739680819992,32292.870174690004,53327.227806 2025-08-07,13:14:50.000,219,11045093,5085,0,1754572489,13181.820516539992,31369.532832509998,53327.227806 2025-08-07,13:14:51.000,219,11045110,3685,0,1754572490,13181.887879640002,29522.86519728,53327.21383176 2025-08-07,13:14:52.000,219,11045094,4004,0,1754572491,13181.928297500002,26291.240892689995,53327.23479312 2025-08-07,13:14:53.000,219,11045112,4845,0,1754572492,13181.968715360003,30446.188441200007,53327.25575448 2025-08-07,13:14:54.000,219,11045114,3444,0,1754572493,13182.022605839993,29984.49862272,53327.248767360004 2025-08-07,13:14:55.000,219,11045150,3765,0,1754572494,13182.076496319998,31369.391849909996,53327.29069008001 2025-08-07,13:14:56.000,219,11045162,4445,0,1754572495,13182.116914179998,27214.535940090005,53327.29069008001 2025-08-07,13:14:57.000,219,11045121,4765,0,1754572496,13182.164068349994,34139.33338515001,53327.34658704 2025-08-07,13:14:58.000,219,11045107,5044,0,1754572497,13182.177540969999,31369.328407740002,53327.35357416 2025-08-07,13:14:59.000,219,11045174,3924,0,1754572498,13182.204486209994,28137.83098749,53327.38152264 2025-08-07,13:15:00.000,219,11045088,4525,0,1754572499,13182.211222519989,26752.881367259994,53327.45139384 2025-08-07,13:15:01.000,219,11045093,5125,0,1754572500,13182.285321929994,30446.10385164,53327.465368080004 2025-08-07,13:15:02.000,219,11045070,4805,0,1754572501,13182.25164037999,25367.95289442,53327.416458240004 2025-08-07,13:15:03.000,219,11045088,4805,0,1754572502,13182.258376689999,28599.549002490006,53327.45139384 2025-08-07,13:15:04.000,219,11045106,4325,0,1754572503,13182.231431449989,28599.598346400002,53327.42344536 2025-08-07,13:15:05.000,219,11045156,4245,0,1754572504,13182.285321929994,29061.309312269994,53327.49331656 2025-08-07,13:15:06.000,219,11045109,5005,0,1754572505,13182.231431449989,23059.83511113,53327.51427792 2025-08-07,13:15:07.000,219,11045106,4525,0,1754572506,13182.231431449989,24444.798829620006,53327.49331656 2025-08-07,13:15:08.000,219,11045110,4605,0,1754572507,13182.204486209994,28138.15524747,53327.5422264 2025-08-07,13:15:09.000,219,11045137,5125,0,1754572508,13182.170804659989,35986.275936449994,53327.57017488 2025-08-07,13:15:10.000,219,11044985,4845,0,1754572509,13182.177540969999,28599.845065949994,53327.59113624 2025-08-07,13:15:11.000,219,11045162,4365,0,1754572510,13182.116914179998,28599.95785203,53327.584149120004 2025-08-07,13:15:12.000,219,11045136,4765,0,1754572511,13182.076496319998,31369.913485530007,53327.50030368 2025-08-07,13:15:13.000,219,11045109,4885,0,1754572512,13182.042814769993,36448.219523609994,53327.56318776 2025-08-07,13:15:14.000,219,11045175,4965,0,1754572513,13182.042814769993,31831.701991830007,53327.64703320001 2025-08-07,13:15:15.000,219,11045121,4925,0,1754572514,13181.995660599998,28138.542949619994,53327.654020320006 2025-08-07,13:15:16.000,219,11045090,4445,0,1754572515,13181.982187979993,26753.586280260002,53327.64703320001 2025-08-07,13:15:17.000,219,11045092,4365,0,1754572516,13181.982187979993,28138.613440920002,53327.5422264 2025-08-07,13:15:18.000,219,11045159,4885,0,1754572517,13181.928297500002,30908.54792703,53327.59113624 2025-08-07,13:15:19.000,219,11045139,5044,0,1754572518,13181.935033809998,29985.26697789,53327.584149120004 2025-08-07,13:15:20.000,219,11045124,4565,0,1754572519,13181.914824879997,27677.128047210004,53327.64004608 2025-08-07,13:15:21.000,219,11045115,5044,0,1754572520,13181.921561189993,29523.725191139994,53327.584149120004 2025-08-07,13:15:22.000,219,11045093,4845,0,1754572521,13181.914824879997,31832.07559572,53327.54921352 2025-08-07,13:15:23.000,219,11045123,5085,0,1754572522,13181.887879640002,26292.284163930002,53327.59812336001 2025-08-07,13:15:24.000,219,11045114,4525,0,1754572523,13181.887879640002,31370.540858099994,53327.61908472 2025-08-07,13:15:25.000,219,11045153,5005,0,1754572524,13181.881143329992,31370.519710709996,53327.57017488 2025-08-07,13:15:26.000,219,11045123,4925,0,1754572525,13181.894615949997,32293.87820028,53327.6120976 2025-08-07,13:15:27.000,219,11045128,4485,0,1754572526,13181.867670710002,25830.67893501,53327.55620064001 2025-08-07,13:15:28.000,219,11045112,4485,0,1754572527,13181.860934399992,32755.553920499995,53327.605110480006 2025-08-07,13:15:29.000,219,11045146,4485,0,1754572528,13181.881143329992,32755.603264410005,53327.6120976 2025-08-07,13:15:30.000,219,11045173,5165,0,1754572529,13181.881143329992,26754.002178929994,53327.55620064001 2025-08-07,13:15:31.000,219,11045126,4525,0,1754572530,13181.928297500002,28139.022290459994,53327.56318776 2025-08-07,13:15:32.000,219,11045094,4485,0,1754572531,13181.928297500002,34140.581081159995,53327.5422264 2025-08-07,13:15:33.000,219,11045099,3965,0,1754572532,13181.968715360003,29524.042401989995,53327.56318776 2025-08-07,13:15:34.000,219,11045144,4565,0,1754572533,13181.995660599998,29062.394878289997,53327.605110480006 2025-08-07,13:15:35.000,219,11045113,4285,0,1754572534,13182.015869529998,26292.45334305,53327.584149120004 2025-08-07,13:15:36.000,219,11045151,4325,0,1754572535,13182.049551079988,24445.842100859998,53327.59113624 2025-08-07,13:15:37.000,219,11045114,3804,0,1754572536,13182.089968939988,22599.18151476,53327.61908472 2025-08-07,13:15:38.000,219,11045113,4845,0,1754572537,13182.103441559993,29524.211581109994,53327.5422264 2025-08-07,13:15:39.000,219,11045145,5285,0,1754572538,13182.150595729989,33679.123883969994,53327.6120976 2025-08-07,13:15:40.000,219,11045090,4685,0,1754572539,13182.157332039998,27677.50870023,53327.62607184001 2025-08-07,13:15:41.000,219,11045034,4845,0,1754572540,13182.197749899999,29985.795662639997,53327.61908472 2025-08-07,13:15:42.000,219,11045057,5005,0,1754572541,13182.224695139994,27215.86822566,53327.59812336001 2025-08-07,13:15:43.000,219,11045063,5245,0,1754572542,13182.27184930999,29524.204531979994,53327.654020320006 2025-08-07,13:15:44.000,219,11045125,5005,0,1754572543,13182.265112999994,29985.830908289994,53327.68895592 2025-08-07,13:15:45.000,219,11045060,4485,0,1754572544,13182.33921241,29524.119942420002,53327.66799456 2025-08-07,13:15:46.000,219,11045085,4885,0,1754572545,13182.33921241,26292.495637829998,53327.66799456 2025-08-07,13:15:47.000,219,11045085,4125,0,1754572546,13182.33247609999,30447.37974417,53327.654020320006 2025-08-07,13:15:48.000,219,11045066,4365,0,1754572547,13182.325739789994,32755.624411800003,53327.7169044 2025-08-07,13:15:49.000,219,11045055,4965,0,1754572548,13182.345948719994,27677.297226330003,53327.7169044 2025-08-07,13:15:50.000,219,11045058,4685,0,1754572549,13182.35268502999,31370.526759839995,53327.73087864 2025-08-07,13:15:51.000,219,11045046,4525,0,1754572550,13182.37289395999,32293.828856370004,53327.702930160005 2025-08-07,13:15:52.000,219,11045038,4445,0,1754572551,13182.35942134,30447.154172010007,53327.70991728 2025-08-07,13:15:53.000,219,11045072,4365,0,1754572552,13182.35942134,29985.46435353,53327.7169044 2025-08-07,13:15:54.000,219,11045024,3725,0,1754572553,13182.37963027,28138.7967183,53327.74485288001 2025-08-07,13:15:55.000,219,11045068,4645,0,1754572554,13182.386366579995,26753.797754159998,53327.81472408001 2025-08-07,13:15:56.000,219,11045040,4405,0,1754572555,13182.345948719994,24907.214708490006,53327.81472408001 2025-08-07,13:15:57.000,219,11045032,4525,0,1754572556,13182.31226716999,29523.753387660006,53327.79376272001 2025-08-07,13:15:58.000,219,11045013,5085,0,1754572557,13182.345948719994,23983.86326805,53327.81472408001 2025-08-07,13:15:59.000,219,11045034,4645,0,1754572558,13182.345948719994,27677.17739112,53327.772801360006 2025-08-07,13:16:00.000,219,11045074,4445,0,1754572559,13182.285321929994,30447.125975489995,53327.79376272001 2025-08-07,13:16:01.000,219,11045050,4565,0,1754572560,13182.265112999994,31832.160185279994,53327.76581424001 2025-08-07,13:16:02.000,219,11045035,4885,0,1754572561,13182.244904069994,28600.493585909993,53327.74485288001 2025-08-07,13:16:03.000,219,11045071,5205,0,1754572562,13182.244904069994,29523.852075479997,53327.800749840004 2025-08-07,13:16:04.000,219,11045049,4765,0,1754572563,13182.191013589989,30447.274007219996,53327.72389152001 2025-08-07,13:16:05.000,219,11045017,4325,0,1754572564,13182.184277279994,32293.962789840007,53327.800749840004 2025-08-07,13:16:06.000,219,11045046,4565,0,1754572565,13182.184277279994,25830.721229789997,53327.75882712 2025-08-07,13:16:07.000,219,11045087,5085,0,1754572566,13182.197749899999,29062.458320460006,53327.772801360006 2025-08-07,13:16:08.000,219,11045051,4885,0,1754572567,13182.170804659989,29985.732220470003,53327.76581424001 2025-08-07,13:16:09.000,219,11045067,4965,0,1754572568,13182.150595729989,29524.14108981,53327.76581424001 2025-08-07,13:16:10.000,219,11045044,4485,0,1754572569,13182.130386799989,30909.133004820003,53327.76581424001 2025-08-07,13:16:11.000,219,11045087,4965,0,1754572570,13182.096705249998,28139.205567840007,53327.77978848 2025-08-07,13:16:12.000,219,11045115,4725,0,1754572571,13182.076496319998,28600.944730229996,53327.75882712 2025-08-07,13:16:13.000,219,11045126,3845,0,1754572572,13182.056287389998,28139.2901574,53327.751840000004 2025-08-07,13:16:14.000,219,11045152,4525,0,1754572573,13182.009133219988,29985.985989149995,53327.74485288001 2025-08-07,13:16:15.000,219,11045118,4885,0,1754572574,13181.975451669998,25831.038440639997,53327.75882712 2025-08-07,13:16:16.000,219,11045100,4565,0,1754572575,13181.975451669998,29062.726187399996,53327.772801360006 2025-08-07,13:16:17.000,219,11045141,5005,0,1754572576,13181.968715360003,26754.432175859998,53327.77978848 2025-08-07,13:16:18.000,219,11045150,4725,0,1754572577,13181.887879640002,31832.667722640006,53327.74485288001 2025-08-07,13:16:19.000,219,11045081,5005,0,1754572578,13181.867670710002,25831.052538899996,53327.751840000004 2025-08-07,13:16:20.000,219,11045139,5085,0,1754572579,13181.820516539992,29986.007136540007,53327.74485288001 2025-08-07,13:16:21.000,219,11045154,4765,0,1754572580,13181.759889749992,32294.280000690007,53327.7867756 2025-08-07,13:16:22.000,219,11045129,5285,0,1754572581,13181.753153439997,35525.925452669995,53327.7867756 2025-08-07,13:16:23.000,219,11045128,4565,0,1754572582,13181.705999270001,33679.271915699996,53327.74485288001 2025-08-07,13:16:24.000,219,11045148,4365,0,1754572583,13181.658845099992,29062.648646970003,53327.75882712 2025-08-07,13:16:25.000,219,11045124,4645,0,1754572584,13181.631899859996,27215.988060870004,53327.75882712 2025-08-07,13:16:26.000,219,11045122,4725,0,1754572585,13181.625163550001,32755.948671780003,53327.70991728 2025-08-07,13:16:27.000,219,11045151,4885,0,1754572586,13181.557800449991,34140.88419375,53327.702930160005 2025-08-07,13:16:28.000,219,11045114,4485,0,1754572587,13181.551064139996,32294.18131287,53327.702930160005 2025-08-07,13:16:29.000,219,11045126,4685,0,1754572588,13181.537591519991,26754.23480022,53327.7169044 2025-08-07,13:16:30.000,219,11045113,4925,0,1754572589,13181.510646279996,33217.44816375,53327.702930160005 2025-08-07,13:16:31.000,219,11045122,4485,0,1754572590,13181.517382589991,30447.464333730008,53327.69594304001 2025-08-07,13:16:32.000,219,11045159,5005,0,1754572591,13181.530855209996,30447.436137209996,53327.68895592 2025-08-07,13:16:33.000,219,11045104,4605,0,1754572592,13181.564536760001,27677.466405450003,53327.72389152001 2025-08-07,13:16:34.000,219,11045118,4445,0,1754572593,13181.564536760001,25830.819917610002,53327.66100744 2025-08-07,13:16:35.000,219,11045139,4765,0,1754572594,13181.571273069996,33678.996999630006,53327.68895592 2025-08-07,13:16:36.000,219,11045126,4565,0,1754572595,13181.618427239991,31832.357560920005,53327.654020320006 2025-08-07,13:16:37.000,219,11045108,4525,0,1754572596,13181.672317719996,27677.438208930005,53327.68895592 2025-08-07,13:16:38.000,219,11045101,4885,0,1754572597,13181.705999270001,34140.630425070005,53327.67498168001 2025-08-07,13:16:39.000,219,11045119,4965,0,1754572598,13181.712735579997,29062.416025679995,53327.64703320001 2025-08-07,13:16:40.000,219,11045136,4565,0,1754572599,13181.766626060002,26292.425146530004,53327.64004608 2025-08-07,13:16:41.000,219,11045159,5044,0,1754572600,13181.813780229997,28139.078683500004,53327.6819688 2025-08-07,13:16:42.000,219,11045128,4565,0,1754572601,13181.847461780002,25830.841065,53327.654020320006 2025-08-07,13:16:43.000,219,11045113,5005,0,1754572602,13181.908088570002,33217.41996723,53327.72389152001 2025-08-07,13:16:44.000,219,11045149,5165,0,1754572603,13181.982187979993,35987.375600729996,53327.68895592 2025-08-07,13:16:45.000,219,11045138,4445,0,1754572604,13182.015869529998,32294.167214610003,53327.72389152001 2025-08-07,13:16:46.000,219,11045169,5365,0,1754572605,13182.042814769993,31370.879216340007,53327.73786576 2025-08-07,13:16:47.000,219,11045118,4605,0,1754572606,13182.063023699993,28139.240813490003,53327.69594304001 2025-08-07,13:16:48.000,219,11045183,4845,0,1754572607,13182.089968939988,26754.319389779994,53327.772801360006 2025-08-07,13:16:49.000,219,11045146,3845,0,1754572608,13182.130386799989,30447.654660240005,53327.74485288001 2025-08-07,13:16:50.000,219,11045130,4645,0,1754572609,13182.110177869989,29986.014185670007,53327.74485288001 2025-08-07,13:16:51.000,219,11045135,4925,0,1754572610,13182.116914179998,31371.027248069993,53327.7867756 2025-08-07,13:16:52.000,219,11045107,5044,0,1754572611,13182.096705249998,29062.712089139997,53327.73087864 2025-08-07,13:16:53.000,219,11045117,5285,0,1754572612,13182.137123109998,29524.47944805,53327.75882712 2025-08-07,13:16:54.000,219,11045156,4285,0,1754572613,13182.123650489993,33679.46224221001,53327.80773696 2025-08-07,13:16:55.000,219,11045146,4725,0,1754572614,13182.110177869989,34602.834830039996,53327.7867756 2025-08-07,13:16:56.000,219,11045171,4885,0,1754572615,13182.110177869989,33217.93455372,53327.751840000004 2025-08-07,13:16:57.000,219,11045150,4645,0,1754572616,13182.056287389998,29986.359593040004,53327.73786576 2025-08-07,13:16:58.000,219,11045152,4365,0,1754572617,13182.029342149988,30448.049411519998,53327.772801360006 2025-08-07,13:16:59.000,219,11045124,4365,0,1754572618,13182.002396909993,36449.692791780006,53327.76581424001 2025-08-07,13:17:00.000,219,11045155,4605,0,1754572619,13181.961979049993,29986.42303521,53327.76581424001 2025-08-07,13:17:01.000,219,11045106,4525,0,1754572620,13181.955242739998,28601.501611500003,53327.76581424001 2025-08-07,13:17:02.000,219,11045114,4485,0,1754572621,13181.935033809998,31371.527736300006,53327.73087864 2025-08-07,13:17:03.000,219,11045146,4805,0,1754572622,13181.921561189993,28601.607348449994,53327.800749840004 2025-08-07,13:17:04.000,219,11045108,4485,0,1754572623,13181.935033809998,29063.290117800003,53327.73786576 2025-08-07,13:17:05.000,219,11045158,4445,0,1754572624,13181.955242739998,30909.97890042,53327.7867756 2025-08-07,13:17:06.000,219,11045158,4605,0,1754572625,13181.921561189993,21215.042544480006,53327.7169044 2025-08-07,13:17:07.000,219,11045133,5125,0,1754572626,13181.881143329992,30910.063489980006,53327.76581424001 2025-08-07,13:17:08.000,219,11045153,4885,0,1754572627,13181.887879640002,31371.7392102,53327.75882712 2025-08-07,13:17:09.000,219,11045191,4965,0,1754572628,13181.894615949997,28601.811773220004,53327.70991728 2025-08-07,13:17:10.000,219,11045123,4765,0,1754572629,13181.941770119993,29986.831884750005,53327.7169044 2025-08-07,13:17:11.000,219,11045139,5085,0,1754572630,13181.894615949997,26755.242825809997,53327.76581424001 2025-08-07,13:17:12.000,219,11045145,5125,0,1754572631,13181.881143329992,28601.959804950005,53327.69594304001 2025-08-07,13:17:13.000,219,11045104,4405,0,1754572632,13181.887879640002,30448.634489310003,53327.70991728 2025-08-07,13:17:14.000,219,11045156,4485,0,1754572633,13181.887879640002,28602.01619799,53327.68895592 2025-08-07,13:17:15.000,219,11045138,4445,0,1754572634,13181.867670710002,29063.706016469994,53327.68895592 2025-08-07,13:17:16.000,219,11045141,4845,0,1754572635,13181.874407019997,27217.122970800003,53327.73786576 2025-08-07,13:17:17.000,219,11045139,4685,0,1754572636,13181.800307609992,29525.508621030007,53327.72389152001 2025-08-07,13:17:18.000,219,11045162,4405,0,1754572637,13181.833989159997,31833.901320389996,53327.70991728 2025-08-07,13:17:19.000,219,11045130,4205,0,1754572638,13181.807043920002,28602.248819279994,53327.6120976 2025-08-07,13:17:20.000,219,11045120,4445,0,1754572639,13181.759889749992,29525.677800150006,53327.66799456 2025-08-07,13:17:21.000,219,11045160,4445,0,1754572640,13181.753153439997,28140.6999834,53327.69594304001 2025-08-07,13:17:22.000,219,11045112,4485,0,1754572641,13181.732944509997,27679.045410570005,53327.68895592 2025-08-07,13:17:23.000,219,11045119,4885,0,1754572642,13181.685790340001,28140.770474699995,53327.633058960004 2025-08-07,13:17:24.000,219,11045153,5005,0,1754572643,13181.631899859996,29987.54384688,53327.6819688 2025-08-07,13:17:25.000,219,11045096,4485,0,1754572644,13181.591481999996,27217.538869469994,53327.64703320001 2025-08-07,13:17:26.000,219,11045115,4965,0,1754572645,13181.604954620001,25832.539905330006,53327.66100744 2025-08-07,13:17:27.000,219,11045135,4885,0,1754572646,13181.584745690001,26755.86314925,53327.66100744 2025-08-07,13:17:28.000,219,11045117,4045,0,1754572647,13181.54432783,31372.585105799997,53327.61908472 2025-08-07,13:17:29.000,219,11045129,5044,0,1754572648,13181.557800449991,33680.9637069,53327.62607184001 2025-08-07,13:17:30.000,219,11045144,4485,0,1754572649,13181.5241189,30449.31825492,53327.64004608 2025-08-07,13:17:31.000,219,11045121,4165,0,1754572650,13181.517382589991,27217.63755729,53327.59812336001 2025-08-07,13:17:32.000,219,11045134,4565,0,1754572651,13181.490437349996,31372.7260884,53327.61908472 2025-08-07,13:17:33.000,219,11045097,5044,0,1754572652,13181.497173659991,33219.407821889996,53327.605110480006 2025-08-07,13:17:34.000,219,11045126,3645,0,1754572653,13181.510646279996,29987.69187861,53327.59113624 2025-08-07,13:17:35.000,219,11045133,5285,0,1754572654,13181.48370104,27217.63755729,53327.55620064001 2025-08-07,13:17:36.000,219,11045082,4485,0,1754572655,13181.50390997,29064.248799480003,53327.584149120004 2025-08-07,13:17:37.000,219,11045138,3685,0,1754572656,13181.517382589991,32757.57702081,53327.6120976 2025-08-07,13:17:38.000,219,11045119,4125,0,1754572657,13181.530855209996,27679.193442300006,53327.52126504 2025-08-07,13:17:39.000,219,11045087,5125,0,1754572658,13181.530855209996,28602.50963709,53327.55620064001 2025-08-07,13:17:40.000,219,11045118,4605,0,1754572659,13181.530855209996,28140.756376439997,53327.584149120004 2025-08-07,13:17:41.000,219,11045166,3605,0,1754572660,13181.557800449991,32757.43603821,53327.57716200001 2025-08-07,13:17:42.000,219,11045139,4165,0,1754572661,13181.54432783,25832.264989260002,53327.535239280005 2025-08-07,13:17:43.000,219,11045158,4685,0,1754572662,13181.551064139996,28140.587197319997,53327.51427792 2025-08-07,13:17:44.000,219,11045091,5365,0,1754572663,13181.591481999996,32295.49245105,53327.56318776 2025-08-07,13:17:45.000,219,11045137,4805,0,1754572664,13181.658845099992,33680.41387475999,53327.52126504 2025-08-07,13:17:46.000,219,11045144,4645,0,1754572665,13181.652108789996,29063.6425743,53327.52825216001 2025-08-07,13:17:47.000,219,11045130,4885,0,1754572666,13181.692526649997,28140.277035599996,53327.51427792 2025-08-07,13:17:48.000,219,11045166,4845,0,1754572667,13181.739680819992,29063.508640829998,53327.57017488 2025-08-07,13:17:49.000,219,11045136,3885,0,1754572668,13181.759889749992,30448.444162800006,53327.56318776 2025-08-07,13:17:50.000,219,11045136,3485,0,1754572669,13181.773362369997,29524.9376415,53327.54921352 2025-08-07,13:17:51.000,219,11045112,4565,0,1754572670,13181.800307609992,30909.873163469994,53327.52825216001 2025-08-07,13:17:52.000,219,11045123,4205,0,1754572671,13181.860934399992,29524.867150200007,53327.62607184001 2025-08-07,13:17:53.000,219,11045167,4325,0,1754572672,13181.887879640002,27678.178367579996,53327.6120976 2025-08-07,13:17:54.000,219,11045131,3924,0,1754572673,13181.901352259993,32756.44211088,53327.66100744 2025-08-07,13:17:55.000,219,11045115,4965,0,1754572674,13181.914824879997,30909.760377390005,53327.6819688 2025-08-07,13:17:56.000,219,11045128,3485,0,1754572675,13181.921561189993,29986.39483869,53327.6120976 2025-08-07,13:17:57.000,219,11045162,3725,0,1754572676,13181.941770119993,29063.0081526,53327.605110480006 2025-08-07,13:17:58.000,219,11045096,4525,0,1754572677,13181.955242739998,23523.06163995,53327.61908472 2025-08-07,13:17:59.000,219,11045131,5125,0,1754572678,13181.955242739998,29524.63452891,53327.62607184001 2025-08-07,13:18:00.000,219,11045110,4645,0,1754572679,13181.982187979993,29062.944710430005,53327.57017488 2025-08-07,13:18:01.000,219,11045108,4445,0,1754572680,13181.995660599998,29986.317298259994,53327.654020320006 2025-08-07,13:18:02.000,219,11045116,4805,0,1754572681,13181.968715360003,26754.56610933,53327.6120976 2025-08-07,13:18:03.000,219,11045120,3845,0,1754572682,13181.988924290003,32294.51262198,53327.57716200001 2025-08-07,13:18:04.000,219,11045083,4325,0,1754572683,13181.988924290003,23522.920657349998,53327.56318776 2025-08-07,13:18:05.000,219,11044966,3804,0,1754572684,13182.009133219988,33217.828816769994,53327.633058960004 2025-08-07,13:18:06.000,219,11045108,3725,0,1754572685,13181.995660599998,29062.796678700004,53327.64703320001 2025-08-07,13:18:07.000,219,11045127,5085,0,1754572686,13182.009133219988,31371.11888676,53327.59113624 2025-08-07,13:18:08.000,219,11045079,5445,0,1754572687,13182.036078459998,26754.432175859998,53327.66100744 2025-08-07,13:18:09.000,219,11045108,3645,0,1754572688,13182.056287389998,30447.767446319995,53327.64004608 2025-08-07,13:18:10.000,219,11045120,4645,0,1754572689,13182.042814769993,30447.70400415,53327.66799456 2025-08-07,13:18:11.000,219,11045081,4165,0,1754572690,13182.029342149988,31832.759361329998,53327.66100744 2025-08-07,13:18:12.000,219,11045102,4765,0,1754572691,13182.042814769993,31832.695919160004,53327.6120976 2025-08-07,13:18:13.000,219,11045117,5085,0,1754572692,13182.069760009988,29986.08467697,53327.67498168001 2025-08-07,13:18:14.000,219,11045110,3645,0,1754572693,13182.042814769993,35064.39071505,53327.6819688 2025-08-07,13:18:15.000,219,11045121,4125,0,1754572694,13182.042814769993,29986.119922619997,53327.68895592 2025-08-07,13:18:16.000,219,11045163,5005,0,1754572695,13182.063023699993,34141.109765910005,53327.68895592 2025-08-07,13:18:17.000,219,11045092,4325,0,1754572696,13182.049551079988,29524.556988480006,53327.654020320006 2025-08-07,13:18:18.000,219,11045157,4845,0,1754572697,13182.022605839993,28601.261941079996,53327.75882712 2025-08-07,13:18:19.000,219,11045136,3845,0,1754572698,13182.022605839993,31371.302164139997,53327.6819688 2025-08-07,13:18:20.000,219,11045125,5125,0,1754572699,13181.988924290003,28601.39587455,53327.772801360006 2025-08-07,13:18:21.000,219,11045130,4805,0,1754572700,13181.995660599998,24908.116997129997,53327.73087864 2025-08-07,13:18:22.000,219,11045073,5285,0,1754572701,13182.002396909993,28139.854087800006,53327.70991728 2025-08-07,13:18:23.000,219,11045125,5325,0,1754572702,13181.982187979993,29524.853051939994,53327.70991728 2025-08-07,13:18:24.000,219,11045089,3965,0,1754572703,13181.955242739998,26293.235796480003,53327.772801360006 2025-08-07,13:18:25.000,219,11045157,5285,0,1754572704,13181.935033809998,27678.333448439997,53327.72389152001 2025-08-07,13:18:26.000,219,11045089,4004,0,1754572705,13181.908088570002,34603.335318269994,53327.7169044 2025-08-07,13:18:27.000,219,11045157,5005,0,1754572706,13181.921561189993,25370.0394369,53327.7169044 2025-08-07,13:18:28.000,219,11045133,3965,0,1754572707,13181.914824879997,29525.08567323,53327.69594304001 2025-08-07,13:18:29.000,219,11045182,4525,0,1754572708,13181.894615949997,25370.116977330006,53327.751840000004 2025-08-07,13:18:30.000,219,11045177,4965,0,1754572709,13181.874407019997,26755.165285380004,53327.79376272001 2025-08-07,13:18:31.000,219,11045184,3845,0,1754572710,13181.881143329992,31371.873143670004,53327.76581424001 2025-08-07,13:18:32.000,219,11045120,4485,0,1754572711,13181.887879640002,33218.505533250005,53327.7867756 2025-08-07,13:18:33.000,219,11045133,4125,0,1754572712,13181.860934399992,32295.252780630006,53327.77978848 2025-08-07,13:18:34.000,219,11045141,5005,0,1754572713,13181.874407019997,31371.936585839998,53327.751840000004 2025-08-07,13:18:35.000,219,11045144,4725,0,1754572714,13181.901352259993,28140.277035599996,53327.800749840004 2025-08-07,13:18:36.000,219,11045121,5044,0,1754572715,13181.914824879997,30910.31020953,53327.75882712 2025-08-07,13:18:37.000,219,11045101,4925,0,1754572716,13181.928297500002,28140.354576030004,53327.77978848 2025-08-07,13:18:38.000,219,11045129,5125,0,1754572717,13181.921561189993,33218.773400189995,53327.74485288001 2025-08-07,13:18:39.000,219,11045100,4405,0,1754572718,13181.914824879997,32295.457205400002,53327.76581424001 2025-08-07,13:18:40.000,219,11045101,4845,0,1754572719,13181.921561189993,33218.829793230005,53327.73786576 2025-08-07,13:18:41.000,219,11045143,4965,0,1754572720,13181.941770119993,29987.19139038,53327.772801360006 2025-08-07,13:18:42.000,219,11045151,4725,0,1754572721,13181.941770119993,30448.83891408,53327.80773696 2025-08-07,13:18:43.000,219,11045153,5205,0,1754572722,13181.961979049993,29987.304176460006,53327.7169044 2025-08-07,13:18:44.000,219,11045113,5005,0,1754572723,13181.995660599998,23985.674894459997,53327.800749840004 2025-08-07,13:18:45.000,219,11045120,4405,0,1754572724,13182.042814769993,29987.424011669995,53327.82869832 2025-08-07,13:18:46.000,219,11045111,4725,0,1754572725,13182.076496319998,23985.759484020004,53327.800749840004 2025-08-07,13:18:47.000,219,11045089,4965,0,1754572726,13182.083232629993,34142.512542779994,53327.86363392001 2025-08-07,13:18:48.000,219,11045097,4925,0,1754572727,13182.130386799989,29525.882224920002,53327.87760816 2025-08-07,13:18:49.000,219,11045126,4645,0,1754572728,13182.137123109998,27679.285080989997,53327.82869832 2025-08-07,13:18:50.000,219,11045109,5005,0,1754572729,13182.204486209994,29525.995011000006,53327.821711200006 2025-08-07,13:18:51.000,219,11045118,4405,0,1754572730,13182.197749899999,29525.966814479994,53327.8566468 2025-08-07,13:18:52.000,219,11045126,4525,0,1754572731,13182.211222519989,29064.29109426,53327.82869832 2025-08-07,13:18:53.000,219,11045104,4525,0,1754572732,13182.25164037999,26755.975935330003,53327.800749840004 2025-08-07,13:18:54.000,219,11045104,4645,0,1754572733,13182.238167759999,30911.036269920005,53327.80773696 2025-08-07,13:18:55.000,219,11045134,4405,0,1754572734,13182.278585619999,29064.354536429993,53327.82869832 2025-08-07,13:18:56.000,219,11045094,4565,0,1754572735,13182.278585619999,30911.120859479997,53327.83568544 2025-08-07,13:18:57.000,219,11045139,4965,0,1754572736,13182.35268502999,32757.809642099994,53327.800749840004 2025-08-07,13:18:58.000,219,11045107,5165,0,1754572737,13182.35268502999,32757.823740360007,53327.870621040005 2025-08-07,13:18:59.000,219,11045131,4885,0,1754572738,13182.345948719994,31834.50754557,53327.7867756 2025-08-07,13:19:00.000,219,11045162,4525,0,1754572739,13182.42004813,31372.845923610003,53327.821711200006 2025-08-07,13:19:01.000,219,11045122,4125,0,1754572740,13182.426784439995,29987.896303379996,53327.821711200006 2025-08-07,13:19:02.000,219,11045132,4645,0,1754572741,13182.46046599,25832.91350922,53327.81472408001 2025-08-07,13:19:03.000,219,11045126,4445,0,1754572742,13182.50088385,25832.91350922,53327.82869832 2025-08-07,13:19:04.000,219,11045159,5044,0,1754572743,13182.50088385,25371.29418204,53327.82869832 2025-08-07,13:19:05.000,219,11045137,4845,0,1754572744,13182.55477432999,30911.41692294,53327.87760816 2025-08-07,13:19:06.000,219,11045135,4965,0,1754572745,13182.61540111999,25371.392869860007,53327.800749840004 2025-08-07,13:19:07.000,219,11045144,4405,0,1754572746,13182.65581897999,30449.882185320006,53327.84267256001 2025-08-07,13:19:08.000,219,11045141,5005,0,1754572747,13182.72318208,31834.95868989,53327.82869832 2025-08-07,13:19:09.000,219,11045167,4845,0,1754572748,13182.750127319996,31373.395755749996,53327.83568544 2025-08-07,13:19:10.000,219,11045150,4525,0,1754572749,13182.76359994,29988.375644219996,53327.86363392001 2025-08-07,13:19:11.000,219,11045196,4605,0,1754572750,13182.783808870001,28141.757352900007,53327.8566468 2025-08-07,13:19:12.000,219,11045138,4605,0,1754572751,13182.810754109996,33220.274864880004,53327.90555664 2025-08-07,13:19:13.000,219,11045148,4565,0,1754572752,13182.837699349991,28141.898335499995,53327.95446648 2025-08-07,13:19:14.000,219,11045169,5085,0,1754572753,13182.851171969996,28603.722087450005,53327.926518 2025-08-07,13:19:15.000,219,11045156,4565,0,1754572754,13182.851171969996,32297.205389640003,53327.89856952 2025-08-07,13:19:16.000,219,11045143,4885,0,1754572755,13182.864644590001,30450.544803540004,53327.989402080006 2025-08-07,13:19:17.000,219,11045144,4605,0,1754572756,13182.898326139992,28603.919463090002,53327.968440720004 2025-08-07,13:19:18.000,219,11045158,4405,0,1754572757,13182.884853520001,33220.747156590005,53327.9963892 2025-08-07,13:19:19.000,219,11045137,5044,0,1754572758,13182.844435660001,31374.16411092,53328.01735056 2025-08-07,13:19:20.000,219,11045173,5044,0,1754572759,13182.830963039996,27219.08262894,53328.03132480001 2025-08-07,13:19:21.000,219,11045124,4525,0,1754572760,13182.804017800001,29065.848951990003,53327.96145360001 2025-08-07,13:19:22.000,219,11045126,4685,0,1754572761,13182.790545179996,33220.95863049,53327.97542784 2025-08-07,13:19:23.000,219,11045140,4645,0,1754572762,13182.76359994,33221.057318310006,53327.989402080006 2025-08-07,13:19:24.000,219,11045140,4645,0,1754572763,13182.804017800001,27681.01916697,53328.038311920005 2025-08-07,13:19:25.000,219,11045114,4685,0,1754572764,13182.817490419991,29989.411866330003,53328.038311920005 2025-08-07,13:19:26.000,219,11045180,5165,0,1754572765,13182.790545179996,31374.4883709,53328.04529904 2025-08-07,13:19:27.000,219,11045146,4285,0,1754572766,13182.770336249996,31836.185238510006,53327.98241496001 2025-08-07,13:19:28.000,219,11045152,4445,0,1754572767,13182.777072559991,29989.62334023,53327.96145360001 2025-08-07,13:19:29.000,219,11045141,4965,0,1754572768,13182.770336249996,31374.692795669995,53328.02433768 2025-08-07,13:19:30.000,219,11045133,4605,0,1754572769,13182.756863629991,29989.651536749996,53328.02433768 2025-08-07,13:19:31.000,219,11045107,4965,0,1754572770,13182.716445769991,25834.570054769996,53328.05228616 2025-08-07,13:19:32.000,219,11045103,4925,0,1754572771,13182.689500529996,27219.632461080007,53328.03132480001 2025-08-07,13:19:33.000,219,11045159,4845,0,1754572772,13182.68276422,23987.89537041,53328.03132480001 2025-08-07,13:19:34.000,219,11045130,4445,0,1754572773,13182.68276422,27681.406869119994,53327.96145360001 2025-08-07,13:19:35.000,219,11045155,5005,0,1754572774,13182.66255529,27219.688854120002,53328.02433768 2025-08-07,13:19:36.000,219,11045128,4365,0,1754572775,13182.64234636,28604.779456949997,53328.00337632 2025-08-07,13:19:37.000,219,11045152,4525,0,1754572776,13182.62213743,28604.793555209995,53328.01735056 2025-08-07,13:19:38.000,219,11045133,4965,0,1754572777,13182.568246949995,31836.537695010004,53328.00337632 2025-08-07,13:19:39.000,219,11045143,4885,0,1754572778,13182.56151064,31836.59408805,53328.0662604 2025-08-07,13:19:40.000,219,11045133,5125,0,1754572779,13182.51435646999,27219.71705064,53328.07324752 2025-08-07,13:19:41.000,219,11045178,4525,0,1754572780,13182.51435646999,29989.792519349998,53328.10119600001 2025-08-07,13:19:42.000,219,11045090,4365,0,1754572781,13182.50088385,31374.78443436,53327.9963892 2025-08-07,13:19:43.000,219,11045123,5005,0,1754572782,13182.46046599,27681.35047608,53328.01735056 2025-08-07,13:19:44.000,219,11045139,4805,0,1754572783,13182.467202299995,30913.073468489994,53328.038311920005 2025-08-07,13:19:45.000,219,11045153,4925,0,1754572784,13182.43352074999,32298.03718698,53328.038311920005 2025-08-07,13:19:46.000,219,11045180,4645,0,1754572785,13182.42004813,26296.259873250005,53328.00337632 2025-08-07,13:19:47.000,219,11045170,4445,0,1754572786,13182.37289395999,29066.300096310006,53328.01735056 2025-08-07,13:19:48.000,219,11045163,4845,0,1754572787,13182.37289395999,24911.183368679995,53328.02433768 2025-08-07,13:19:49.000,219,11045113,5005,0,1754572788,13182.35942134,29066.307145440005,53328.05228616 2025-08-07,13:19:50.000,219,11045096,4365,0,1754572789,13182.325739789994,29527.926472620005,53328.038311920005 2025-08-07,13:19:51.000,219,11045133,4965,0,1754572790,13182.31226716999,24911.077631730004,53327.9963892 2025-08-07,13:19:52.000,219,11045126,4565,0,1754572791,13182.325739789994,27219.491478480006,53328.01735056 2025-08-07,13:19:53.000,219,11045111,4004,0,1754572792,13182.31226716999,29527.83483393,53328.02433768 2025-08-07,13:19:54.000,219,11045141,5044,0,1754572793,13182.325739789994,31836.135894599996,53327.95446648 2025-08-07,13:19:55.000,219,11045146,4325,0,1754572794,13182.31226716999,27219.371643270002,53327.9963892 2025-08-07,13:19:56.000,219,11045169,5085,0,1754572795,13182.31226716999,34606.1620194,53328.00337632 2025-08-07,13:19:57.000,219,11045143,4965,0,1754572796,13182.33921241,30912.68576634,53328.01036344001 2025-08-07,13:19:58.000,219,11045120,4405,0,1754572797,13182.345948719994,34144.44400440001,53327.88459528 2025-08-07,13:19:59.000,219,11045133,4925,0,1754572798,13182.39310288999,29989.334325899996,53327.926518 2025-08-07,13:20:00.000,219,11045158,4325,0,1754572799,13182.44025706,26295.858072839997,53327.97542784 2025-08-07,13:20:01.000,219,11045165,4965,0,1754572800,13182.43352074999,29989.27793286,53327.91254376001 2025-08-07,13:20:02.000,219,11045159,4965,0,1754572801,13182.48067492,23987.444226089996,53327.989402080006 2025-08-07,13:20:03.000,219,11045085,4965,0,1754572802,13182.54130171,26295.759385020006,53327.94747936 2025-08-07,13:20:04.000,219,11045156,4525,0,1754572803,13182.588455879995,30450.90430917,53327.940492240006 2025-08-07,13:20:05.000,219,11045136,4605,0,1754572804,13182.69623683999,29989.193343299994,53327.98241496001 2025-08-07,13:20:06.000,219,11045162,4605,0,1754572805,13182.709709459996,31374.227553089993,53327.89158240001 2025-08-07,13:20:07.000,219,11045121,5125,0,1754572806,13182.72318208,38299.4127003,53327.919530880004 2025-08-07,13:20:08.000,219,11045152,4645,0,1754572807,13182.790545179996,29989.228588950005,53327.989402080006 2025-08-07,13:20:09.000,219,11045183,5005,0,1754572808,13182.830963039996,32759.268812010007,53327.968440720004 2025-08-07,13:20:10.000,219,11045137,4725,0,1754572809,13182.864644590001,32297.578993529998,53327.97542784 2025-08-07,13:20:11.000,219,11045124,4685,0,1754572810,13182.864644590001,27219.131972849995,53327.97542784 2025-08-07,13:20:12.000,219,11045074,4805,0,1754572811,13182.911798759997,26295.773483280005,53327.97542784 2025-08-07,13:20:13.000,219,11045147,5365,0,1754572812,13182.938743999992,30450.89726004,53328.04529904 2025-08-07,13:20:14.000,219,11045123,5125,0,1754572813,13182.972425549997,31835.94556809,53328.05228616 2025-08-07,13:20:15.000,219,11045188,4285,0,1754572814,13182.965689240002,31835.860978530007,53328.04529904 2025-08-07,13:20:16.000,219,11045123,4965,0,1754572815,13182.918535069992,33220.87404092999,53328.09420888 2025-08-07,13:20:17.000,219,11045173,4965,0,1754572816,13182.952216619997,31835.868027660006,53328.05228616 2025-08-07,13:20:18.000,219,11045167,4965,0,1754572817,13182.972425549997,28142.448167640003,53328.12215736 2025-08-07,13:20:19.000,219,11045150,4445,0,1754572818,13182.938743999992,29989.101704610002,53328.087221760004 2025-08-07,13:20:20.000,219,11045104,4405,0,1754572819,13182.938743999992,28142.32833243,53328.12215736 2025-08-07,13:20:21.000,219,11045108,4445,0,1754572820,13182.918535069992,29989.066458960006,53328.12215736 2025-08-07,13:20:22.000,219,11045130,4445,0,1754572821,13182.864644590001,21217.18548,53328.12215736 2025-08-07,13:20:23.000,219,11045131,4805,0,1754572822,13182.837699349991,29989.066458960006,53328.1710672 2025-08-07,13:20:24.000,219,11045145,5044,0,1754572823,13182.777072559991,25833.928583939996,53328.108183120006 2025-08-07,13:20:25.000,219,11045118,4485,0,1754572824,13182.736654699991,27680.68785786,53328.12914448001 2025-08-07,13:20:26.000,219,11045158,4525,0,1754572825,13182.72318208,34144.112695289994,53328.11517024 2025-08-07,13:20:27.000,219,11045161,4965,0,1754572826,13182.716445769991,31835.727045060004,53328.108183120006 2025-08-07,13:20:28.000,219,11045110,4045,0,1754572827,13182.62213743,34144.17613746,53328.10119600001 2025-08-07,13:20:29.000,219,11045121,4925,0,1754572828,13182.6019285,29527.433033520007,53328.087221760004 2025-08-07,13:20:30.000,219,11045129,4965,0,1754572829,13182.548038019995,30450.826768740008,53328.09420888 2025-08-07,13:20:31.000,219,11045135,4685,0,1754572830,13182.54130171,30912.53773461,53328.02433768 2025-08-07,13:20:32.000,219,11045135,4965,0,1754572831,13182.487411229995,28142.575051980006,53328.087221760004 2025-08-07,13:20:33.000,219,11045130,4645,0,1754572832,13182.48067492,31836.030157650006,53328.04529904 2025-08-07,13:20:34.000,219,11045140,4805,0,1754572833,13182.41331181999,28604.335361759993,53328.08023464001 2025-08-07,13:20:35.000,219,11045176,4485,0,1754572834,13182.406575509995,23064.233768250007,53328.03132480001 2025-08-07,13:20:36.000,219,11045153,4765,0,1754572835,13182.386366579995,29989.559898060004,53328.03132480001 2025-08-07,13:20:37.000,219,11045111,4885,0,1754572836,13182.366157649994,29527.9687674,53328.108183120006 2025-08-07,13:20:38.000,219,11045148,4525,0,1754572837,13182.29205823999,31374.763286970003,53328.07324752 2025-08-07,13:20:39.000,219,11045099,4885,0,1754572838,13182.325739789994,29989.77842109,53328.04529904 2025-08-07,13:20:40.000,219,11045093,4885,0,1754572839,13182.27184930999,29989.841863259993,53328.10119600001 2025-08-07,13:20:41.000,219,11045152,4485,0,1754572840,13182.238167759999,29066.546815859998,53328.05228616 2025-08-07,13:20:42.000,219,11045142,4645,0,1754572841,13182.191013589989,27681.63949041,53328.087221760004 2025-08-07,13:20:43.000,219,11045076,4525,0,1754572842,13182.157332039998,27219.970819320006,53328.05228616 2025-08-07,13:20:44.000,219,11045138,4605,0,1754572843,13182.103441559993,30913.524612809997,53328.07324752 2025-08-07,13:20:45.000,219,11045134,4445,0,1754572844,13182.022605839993,25835.119886910004,53328.04529904 2025-08-07,13:20:46.000,219,11045171,4885,0,1754572845,13182.002396909993,24450.170266679997,53328.00337632 2025-08-07,13:20:47.000,219,11045166,4485,0,1754572846,13181.941770119993,31837.108674539995,53328.03132480001 2025-08-07,13:20:48.000,219,11045134,4565,0,1754572847,13181.860934399992,26758.774439939996,53328.01735056 2025-08-07,13:20:49.000,219,11045123,4925,0,1754572848,13181.840725469992,33684.10056974999,53327.968440720004 2025-08-07,13:20:50.000,219,11045134,4405,0,1754572849,13181.807043920002,29528.94154734,53328.01735056 2025-08-07,13:20:51.000,219,11045132,4725,0,1754572850,13181.773362369997,26297.2819971,53327.968440720004 2025-08-07,13:20:52.000,219,11045148,4285,0,1754572851,13181.712735579997,33684.276798000006,53327.89158240001 2025-08-07,13:20:53.000,219,11045211,5085,0,1754572852,13181.672317719996,32299.242588210007,53327.95446648 2025-08-07,13:20:54.000,219,11045121,4845,0,1754572853,13181.679054029992,32760.981750599996,53328.01735056 2025-08-07,13:20:55.000,219,11045156,4445,0,1754572854,13181.591481999996,30914.257722330003,53327.93350512001 2025-08-07,13:20:56.000,219,11045106,4605,0,1754572855,13181.598218309991,29990.927429279996,53327.90555664 2025-08-07,13:20:57.000,219,11045161,5005,0,1754572856,13181.645372480001,31837.559818859998,53327.89856952 2025-08-07,13:20:58.000,219,11045129,5005,0,1754572857,13181.638636169992,32299.30603038,53327.86363392001 2025-08-07,13:20:59.000,219,11045151,4805,0,1754572858,13181.611690929996,29990.835790590005,53327.870621040005 2025-08-07,13:21:00.000,219,11045128,4565,0,1754572859,13181.652108789996,24912.275983829997,53327.84267256001 2025-08-07,13:21:01.000,219,11045108,4365,0,1754572860,13181.692526649997,24912.304180349995,53327.75882712 2025-08-07,13:21:02.000,219,11045149,4965,0,1754572861,13181.753153439997,25373.88121275,53327.80773696 2025-08-07,13:21:03.000,219,11045099,4885,0,1754572862,13181.833989159997,30452.398724729996,53327.821711200006 2025-08-07,13:21:04.000,219,11045147,4965,0,1754572863,13181.813780229997,30914.081494080005,53327.86363392001 2025-08-07,13:21:05.000,219,11045138,4605,0,1754572864,13181.901352259993,29528.990891249996,53327.79376272001 2025-08-07,13:21:06.000,219,11045152,4605,0,1754572865,13181.941770119993,30452.271840390007,53327.81472408001 2025-08-07,13:21:07.000,219,11045129,4925,0,1754572866,13182.049551079988,29067.096648000006,53327.81472408001 2025-08-07,13:21:08.000,219,11045160,4725,0,1754572867,13182.096705249998,28605.427976909996,53327.84267256001 2025-08-07,13:21:09.000,219,11045144,4285,0,1754572868,13182.204486209994,29528.77236822,53327.772801360006 2025-08-07,13:21:10.000,219,11045169,4765,0,1754572869,13182.231431449989,29990.342351490006,53327.821711200006 2025-08-07,13:21:11.000,219,11045155,4805,0,1754572870,13182.33247609999,34145.444980860004,53327.83568544 2025-08-07,13:21:12.000,219,11045139,4765,0,1754572871,13182.345948719994,25835.098739520006,53327.84267256001 2025-08-07,13:21:13.000,219,11045107,4765,0,1754572872,13182.39310288999,33221.987803469994,53327.83568544 2025-08-07,13:21:14.000,219,11045116,4645,0,1754572873,13182.47393860999,29528.44810824,53327.82869832 2025-08-07,13:21:15.000,219,11045101,4965,0,1754572874,13182.568246949995,29989.996944119994,53327.88459528 2025-08-07,13:21:16.000,219,11045153,5044,0,1754572875,13182.66255529,25834.795626930005,53327.89158240001 2025-08-07,13:21:17.000,219,11045138,4445,0,1754572876,13182.70297315,26758.154116499994,53327.870621040005 2025-08-07,13:21:18.000,219,11045131,4885,0,1754572877,13182.777072559991,26758.041330420005,53327.93350512001 2025-08-07,13:21:19.000,219,11045113,5085,0,1754572878,13182.844435660001,28143.061441950005,53327.90555664 2025-08-07,13:21:20.000,219,11045157,4925,0,1754572879,13182.911798759997,28142.94865587,53328.03132480001 2025-08-07,13:21:21.000,219,11045111,4885,0,1754572880,13182.932007689997,28604.638474349995,53327.940492240006 2025-08-07,13:21:22.000,219,11045149,4885,0,1754572881,13182.992634479997,31374.735090450005,53328.01735056 2025-08-07,13:21:23.000,219,11045134,4525,0,1754572882,13183.019579719992,27681.216542609996,53327.989402080006 2025-08-07,13:21:24.000,219,11045124,4405,0,1754572883,13183.059997579992,28142.864066309994,53328.01036344001 2025-08-07,13:21:25.000,219,11045107,5085,0,1754572884,13183.093679129997,31836.298024589996,53328.00337632 2025-08-07,13:21:26.000,219,11045115,5005,0,1754572885,13183.154305919998,34606.352345909996,53328.07324752 2025-08-07,13:21:27.000,219,11045160,4605,0,1754572886,13183.201460089993,27681.237689999994,53328.08023464001 2025-08-07,13:21:28.000,219,11045082,4445,0,1754572887,13183.208196400003,30451.306109580008,53328.15010584001 2025-08-07,13:21:29.000,219,11045189,4685,0,1754572888,13183.221669019993,28142.96980326,53328.16408008 2025-08-07,13:21:30.000,219,11045142,4565,0,1754572889,13183.255350569998,29066.335341960003,53328.17805432001 2025-08-07,13:21:31.000,219,11045188,4645,0,1754572890,13183.228405329988,27681.392770859995,53328.17805432001 2025-08-07,13:21:32.000,219,11045131,4845,0,1754572891,13183.201460089993,32759.853889799997,53328.19202856 2025-08-07,13:21:33.000,219,11045140,4765,0,1754572892,13183.228405329988,30913.200352829997,53328.19202856 2025-08-07,13:21:34.000,219,11045098,4365,0,1754572893,13183.241877949993,32298.290955660006,53328.28984824 2025-08-07,13:21:35.000,219,11045167,4965,0,1754572894,13183.268823189988,29528.229585210007,53328.28984824 2025-08-07,13:21:36.000,219,11045127,4885,0,1754572895,13183.248614259988,32760.114707610002,53328.33875808 2025-08-07,13:21:37.000,219,11045142,4325,0,1754572896,13183.241877949993,29990.067435420002,53328.33177096 2025-08-07,13:21:38.000,219,11045111,4765,0,1754572897,13183.228405329988,27219.984917580005,53328.29683536001 2025-08-07,13:21:39.000,219,11045129,4805,0,1754572898,13183.228405329988,26758.365590400004,53328.26888688001 2025-08-07,13:21:40.000,219,11045119,4965,0,1754572899,13183.208196400003,29066.878124969997,53328.33177096 2025-08-07,13:21:41.000,219,11045178,4405,0,1754572900,13183.201460089993,31837.024084980003,53328.324783840006 2025-08-07,13:21:42.000,219,11045099,4965,0,1754572901,13183.140833299993,26296.866098430008,53328.29683536001 2025-08-07,13:21:43.000,219,11045179,4765,0,1754572902,13183.093679129997,29528.751220830003,53328.33177096 2025-08-07,13:21:44.000,219,11045109,4925,0,1754572903,13183.066733890002,31837.299001050007,53328.35971944 2025-08-07,13:21:45.000,219,11045152,4365,0,1754572904,13183.080206509992,29990.55382539,53328.33177096 2025-08-07,13:21:46.000,219,11045092,4445,0,1754572905,13183.066733890002,30913.98280626,53328.38766792 2025-08-07,13:21:47.000,219,11045147,4965,0,1754572906,13183.012843409997,33684.17811018,53328.3806808 2025-08-07,13:21:48.000,219,11045153,4965,0,1754572907,13182.992634479997,29528.997940379995,53328.422603520004 2025-08-07,13:21:49.000,219,11045110,4645,0,1754572908,13182.958952929992,29067.413858850006,53328.40164216 2025-08-07,13:21:50.000,219,11045150,4245,0,1754572909,13182.958952929992,31837.52457321,53328.373693680005 2025-08-07,13:21:51.000,219,11045131,5085,0,1754572910,13182.918535069992,29990.828741460005,53328.3806808 2025-08-07,13:21:52.000,219,11045180,4365,0,1754572911,13182.884853520001,27682.379649060007,53328.43657776001 2025-08-07,13:21:53.000,219,11045141,4845,0,1754572912,13182.884853520001,30914.215427550007,53328.39465504001 2025-08-07,13:21:54.000,219,11045128,4365,0,1754572913,13182.837699349991,29529.145972109996,53328.373693680005 2025-08-07,13:21:55.000,219,11045154,4645,0,1754572914,13182.824226730001,33222.63632342999,53328.40164216 2025-08-07,13:21:56.000,219,11045137,4885,0,1754572915,13182.756863629991,32760.93240669,53328.373693680005 2025-08-07,13:21:57.000,219,11045186,4485,0,1754572916,13182.76359994,30914.180181899996,53328.40164216 2025-08-07,13:21:58.000,219,11045105,4725,0,1754572917,13182.790545179996,35992.69064474999,53328.3806808 2025-08-07,13:21:59.000,219,11045106,4525,0,1754572918,13182.810754109996,29067.385662329994,53328.35971944 2025-08-07,13:22:00.000,219,11045140,4405,0,1754572919,13182.790545179996,32299.122753000003,53328.3806808 2025-08-07,13:22:01.000,219,11045111,5044,0,1754572920,13182.817490419991,26758.88722602,53328.422603520004 2025-08-07,13:22:02.000,219,11045155,4965,0,1754572921,13182.797281489991,29990.666611470006,53328.35971944 2025-08-07,13:22:03.000,219,11045161,4965,0,1754572922,13182.851171969996,27682.13997864,53328.33875808 2025-08-07,13:22:04.000,219,11045117,5085,0,1754572923,13182.857908279992,29528.94154734,53328.373693680005 2025-08-07,13:22:05.000,219,11045110,4365,0,1754572924,13182.864644590001,30452.243643869995,53328.422603520004 2025-08-07,13:22:06.000,219,11045129,5125,0,1754572925,13182.871380899996,27682.083585600005,53328.38766792 2025-08-07,13:22:07.000,219,11045112,4285,0,1754572926,13182.891589829997,26297.028228420008,53328.422603520004 2025-08-07,13:22:08.000,219,11045214,4445,0,1754572927,13182.925271380002,31375.559838660003,53328.43657776001 2025-08-07,13:22:09.000,219,11045128,4605,0,1754572928,13182.918535069992,26296.93658973,53328.373693680005 2025-08-07,13:22:10.000,219,11045151,4965,0,1754572929,13182.918535069992,30452.20134909,53328.39465504001 2025-08-07,13:22:11.000,219,11045159,5005,0,1754572930,13182.938743999992,32298.85488606,53328.35971944 2025-08-07,13:22:12.000,219,11045112,4805,0,1754572931,13182.911798759997,28605.279945179995,53328.41561640001 2025-08-07,13:22:13.000,219,11045158,4405,0,1754572932,13182.945480310002,29990.356449750005,53328.41561640001 2025-08-07,13:22:14.000,219,11045117,5005,0,1754572933,13182.958952929992,30913.729037580008,53328.38766792 2025-08-07,13:22:15.000,219,11045128,4765,0,1754572934,13182.945480310002,33222.128786069996,53328.42959064 2025-08-07,13:22:16.000,219,11045117,4845,0,1754572935,13182.938743999992,23988.424055159994,53328.43657776001 2025-08-07,13:22:17.000,219,11045068,4365,0,1754572936,13182.938743999992,27681.907357350006,53328.41561640001 2025-08-07,13:22:18.000,219,11045092,4565,0,1754572937,13182.932007689997,29990.328253230007,53328.43657776001 2025-08-07,13:22:19.000,219,11045107,5044,0,1754572938,13182.918535069992,28143.625372349998,53328.42959064 2025-08-07,13:22:20.000,219,11045086,4365,0,1754572939,13182.972425549997,33222.185179110005,53328.443564880006 2025-08-07,13:22:21.000,219,11045102,4645,0,1754572940,13182.972425549997,27681.935553870004,53328.38766792 2025-08-07,13:22:22.000,219,11045160,4445,0,1754572941,13183.006107100002,28143.59717583,53328.422603520004 2025-08-07,13:22:23.000,219,11045146,4645,0,1754572942,13183.006107100002,23065.093762110002,53328.45753912 2025-08-07,13:22:24.000,219,11045163,4925,0,1754572943,13183.039788649992,29990.384646270002,53328.40164216 2025-08-07,13:22:25.000,219,11045129,4965,0,1754572944,13183.053261269997,32760.579950190004,53328.422603520004 2025-08-07,13:22:26.000,219,11045127,4925,0,1754572945,13183.066733890002,27220.393767119996,53328.47850048 2025-08-07,13:22:27.000,219,11045127,5085,0,1754572946,13183.093679129997,26297.049375810006,53328.51343608001 2025-08-07,13:22:28.000,219,11045091,4845,0,1754572947,13183.154305919998,29067.202384949996,53328.471513360004 2025-08-07,13:22:29.000,219,11045114,4445,0,1754572948,13183.187987470003,32299.00291779,53328.492474720006 2025-08-07,13:22:30.000,219,11045130,4445,0,1754572949,13183.248614259988,29067.34336755,53328.450552 2025-08-07,13:22:31.000,219,11045132,4485,0,1754572950,13183.275559499998,30452.377577339998,53328.46452624001 2025-08-07,13:22:32.000,219,11045147,5005,0,1754572951,13183.275559499998,27682.330305149997,53328.51343608001 2025-08-07,13:22:33.000,219,11045145,4325,0,1754572952,13183.376604149998,34146.008911259996,53328.54837168 2025-08-07,13:22:34.000,219,11045132,4565,0,1754572953,13183.423758319994,26758.985913840006,53328.54837168 2025-08-07,13:22:35.000,219,11045153,4845,0,1754572954,13183.47091248999,30452.546756459997,53328.57632016 2025-08-07,13:22:36.000,219,11045176,4485,0,1754572955,13183.450703559989,27220.788518400004,53328.54837168 2025-08-07,13:22:37.000,219,11045153,4765,0,1754572956,13183.53827559,29529.26580732,53328.62523 2025-08-07,13:22:38.000,219,11045136,4645,0,1754572957,13183.565220829994,31376.116719929996,53328.61824288 2025-08-07,13:22:39.000,219,11045167,5085,0,1754572958,13183.55174820999,28606.048300349998,53328.58330728001 2025-08-07,13:22:40.000,219,11045105,4765,0,1754572959,13183.59216606999,25374.275964030006,53328.58330728001 2025-08-07,13:22:41.000,219,11045182,4645,0,1754572960,13183.61911131,38763.30184734,53328.639204240004 2025-08-07,13:22:42.000,219,11045149,5005,0,1754572961,13183.605638689995,29529.60416556,53328.61824288 2025-08-07,13:22:43.000,219,11045197,5165,0,1754572962,13183.59890238,29991.329229690004,53328.62523 2025-08-07,13:22:44.000,219,11045148,4365,0,1754572963,13183.59890238,29991.35742621,53328.65317848001 2025-08-07,13:22:45.000,219,11045170,4765,0,1754572964,13183.57869345,25374.50153619,53328.660165600006 2025-08-07,13:22:46.000,219,11045163,4845,0,1754572965,13183.59890238,29991.498408810003,53328.65317848001 2025-08-07,13:22:47.000,219,11045154,4325,0,1754572966,13183.57869345,35070.05116644,53328.639204240004 2025-08-07,13:22:48.000,219,11045143,5005,0,1754572967,13183.55848452,24912.87515988,53328.68811408 2025-08-07,13:22:49.000,219,11045117,4965,0,1754572968,13183.518066659999,35070.15690339,53328.6951012 2025-08-07,13:22:50.000,219,11045113,4765,0,1754572969,13183.518066659999,30453.202325549995,53328.66715272 2025-08-07,13:22:51.000,219,11045132,4605,0,1754572970,13183.504594039994,28144.802577060007,53328.709075440005 2025-08-07,13:22:52.000,219,11045152,4445,0,1754572971,13183.497857729999,26759.719023359998,53328.6951012 2025-08-07,13:22:53.000,219,11045138,4605,0,1754572972,13183.477648799999,28606.478297280002,53328.660165600006 2025-08-07,13:22:54.000,219,11045175,4885,0,1754572973,13183.504594039994,30453.272816850003,53328.709075440005 2025-08-07,13:22:55.000,219,11045127,4845,0,1754572974,13183.477648799999,34146.7702173,53328.709075440005 2025-08-07,13:22:56.000,219,11045123,5005,0,1754572975,13183.497857729999,30453.272816850003,53328.709075440005 2025-08-07,13:22:57.000,219,11045119,4965,0,1754572976,13183.477648799999,28144.73913489,53328.70208832001 2025-08-07,13:22:58.000,219,11045092,4485,0,1754572977,13183.497857729999,30453.237571200007,53328.72304968 2025-08-07,13:22:59.000,219,11045166,4205,0,1754572978,13183.53827559,29068.13287011,53328.73003680001 2025-08-07,13:23:00.000,219,11045115,5165,0,1754572979,13183.55174820999,28606.428953370007,53328.709075440005 2025-08-07,13:23:01.000,219,11045120,4445,0,1754572980,13183.545011899994,25374.529732709998,53328.73702392 2025-08-07,13:23:02.000,219,11045118,4725,0,1754572981,13183.59216606999,23989.432080750004,53328.709075440005 2025-08-07,13:23:03.000,219,11045178,4485,0,1754572982,13183.55848452,27682.894235550004,53328.757985280005 2025-08-07,13:23:04.000,219,11045126,4445,0,1754572983,13183.55848452,29529.618263819997,53328.778946640006 2025-08-07,13:23:05.000,219,11045143,4925,0,1754572984,13183.565220829994,32761.454042309997,53328.79990800001 2025-08-07,13:23:06.000,219,11045126,4485,0,1754572985,13183.55174820999,29067.829757519998,53328.75099816001 2025-08-07,13:23:07.000,219,11045136,4645,0,1754572986,13183.53153927999,27221.063434469994,53328.79990800001 2025-08-07,13:23:08.000,219,11045126,4405,0,1754572987,13183.484385109994,29529.463182959997,53328.778946640006 2025-08-07,13:23:09.000,219,11045132,4285,0,1754572988,13183.518066659999,27682.703909040007,53328.806895120004 2025-08-07,13:23:10.000,219,11045129,4885,0,1754572989,13183.51133034999,30452.715935579996,53328.778946640006 2025-08-07,13:23:11.000,219,11045099,4885,0,1754572990,13183.484385109994,29991.03316623,53328.827856480006 2025-08-07,13:23:12.000,219,11045121,4845,0,1754572991,13183.457439869999,23989.00208382,53328.79990800001 2025-08-07,13:23:13.000,219,11045098,4805,0,1754572992,13183.464176179994,26759.169191220004,53328.757985280005 2025-08-07,13:23:14.000,219,11045171,4765,0,1754572993,13183.396813079999,27220.795567530004,53328.71606256 2025-08-07,13:23:15.000,219,11045145,5005,0,1754572994,13183.369867839989,31837.595064509995,53328.827856480006 2025-08-07,13:23:16.000,219,11045158,4485,0,1754572995,13183.349658909989,31375.884098640003,53328.827856480006 2025-08-07,13:23:17.000,219,11045153,5085,0,1754572996,13183.329449979989,29067.364514939996,53328.8348436 2025-08-07,13:23:18.000,219,11045108,4405,0,1754572997,13183.282295809993,37839.30188694,53328.806895120004 2025-08-07,13:23:19.000,219,11045155,4965,0,1754572998,13183.248614259988,35530.85984367,53328.827856480006 2025-08-07,13:23:20.000,219,11045165,4925,0,1754572999,13183.194723779998,30913.95460974,53328.77195952001 2025-08-07,13:23:21.000,219,11045153,4885,0,1754573000,13183.161042229993,29067.110746260005,53328.757985280005 2025-08-07,13:23:22.000,219,11045158,4605,0,1754573001,13183.120624369993,29067.040254959997,53328.75099816001 2025-08-07,13:23:23.000,219,11045130,4565,0,1754573002,13183.080206509992,31375.411806930002,53328.71606256 2025-08-07,13:23:24.000,219,11045125,4925,0,1754573003,13183.039788649992,28143.547831920005,53328.757985280005 2025-08-07,13:23:25.000,219,11045141,4925,0,1754573004,13183.026316030002,26296.746263220004,53328.75099816001 2025-08-07,13:23:26.000,219,11045183,4965,0,1754573005,13183.039788649992,23526.635548859995,53328.660165600006 2025-08-07,13:23:27.000,219,11045192,4645,0,1754573006,13183.006107100002,33221.875017390004,53328.75099816001 2025-08-07,13:23:28.000,219,11045151,5245,0,1754573007,13182.992634479997,30451.70790999,53328.68112696001 2025-08-07,13:23:29.000,219,11045156,4365,0,1754573008,13182.985898170002,24449.80371192,53328.68112696001 2025-08-07,13:23:30.000,219,11045164,4365,0,1754573009,13182.979161859992,29989.94055108,53328.61824288 2025-08-07,13:23:31.000,219,11045179,5005,0,1754573010,13182.945480310002,30913.228549349995,53328.65317848001 2025-08-07,13:23:32.000,219,11045121,5044,0,1754573011,13182.952216619997,30913.17920544,53328.66715272 2025-08-07,13:23:33.000,219,11045136,4605,0,1754573012,13182.945480310002,31374.833778269996,53328.611255760006 2025-08-07,13:23:34.000,219,11045172,4605,0,1754573013,13182.932007689997,27681.32932869,53328.62523 2025-08-07,13:23:35.000,219,11045174,4485,0,1754573014,13182.952216619997,25834.591202159994,53328.639204240004 2025-08-07,13:23:36.000,219,11045148,4685,0,1754573015,13182.965689240002,34144.81055916,53328.59728152 2025-08-07,13:23:37.000,219,11045122,4445,0,1754573016,13182.979161859992,36914.76619266,53328.63221712001 2025-08-07,13:23:38.000,219,11045075,5125,0,1754573017,13182.985898170002,31836.354417630006,53328.60426864001 2025-08-07,13:23:39.000,219,11045120,4325,0,1754573018,13182.979161859992,28604.603228699998,53328.61824288 2025-08-07,13:23:40.000,219,11045167,4965,0,1754573019,13182.972425549997,23987.796682590008,53328.541384560005 2025-08-07,13:23:41.000,219,11045134,4485,0,1754573020,13182.945480310002,28604.603228699998,53328.64619136 2025-08-07,13:23:42.000,219,11045118,4605,0,1754573021,13182.958952929992,30451.22152002,53328.61824288 2025-08-07,13:23:43.000,219,11045117,4925,0,1754573022,13182.958952929992,30451.207421760002,53328.61824288 2025-08-07,13:23:44.000,219,11045147,4965,0,1754573023,13182.938743999992,27681.146051310003,53328.590294400004 2025-08-07,13:23:45.000,219,11045186,4485,0,1754573024,13182.891589829997,31374.558862200007,53328.64619136 2025-08-07,13:23:46.000,219,11045151,5125,0,1754573025,13182.864644590001,21217.601378670006,53328.58330728001 2025-08-07,13:23:47.000,219,11045164,4645,0,1754573026,13182.857908279992,27219.470331090008,53328.611255760006 2025-08-07,13:23:48.000,219,11045111,4685,0,1754573027,13182.770336249996,32297.994892200004,53328.62523 2025-08-07,13:23:49.000,219,11045102,4485,0,1754573028,13182.750127319996,30912.911338499995,53328.57632016 2025-08-07,13:23:50.000,219,11045047,4925,0,1754573029,13182.804017800001,30912.904289369995,53328.660165600006 2025-08-07,13:23:51.000,219,11045107,4805,0,1754573030,13182.76359994,30451.284962189995,53328.61824288 2025-08-07,13:23:52.000,219,11045041,5044,0,1754573031,13182.716445769991,30451.256765669998,53328.59728152 2025-08-07,13:23:53.000,219,11045154,4325,0,1754573032,13182.709709459996,25834.443170430008,53328.64619136 2025-08-07,13:23:54.000,219,11045124,4525,0,1754573033,13182.67602790999,30912.897240239996,53328.59728152 2025-08-07,13:23:55.000,219,11045154,4285,0,1754573034,13182.68276422,27219.442134569996,53328.60426864001 2025-08-07,13:23:56.000,219,11045173,5085,0,1754573035,13182.689500529996,29066.250752399996,53328.57632016 2025-08-07,13:23:57.000,219,11045108,4285,0,1754573036,13182.689500529996,28604.553884790002,53328.54837168 2025-08-07,13:23:58.000,219,11045155,4805,0,1754573037,13182.62213743,28604.504540880007,53328.541384560005 2025-08-07,13:23:59.000,219,11045199,4765,0,1754573038,13182.62213743,28142.78652588,53328.51343608001 2025-08-07,13:24:00.000,219,11045141,4965,0,1754573039,13182.61540111999,29527.848932189998,53328.53439744001 2025-08-07,13:24:01.000,219,11045191,5085,0,1754573040,13182.588455879995,30451.270863929996,53328.5204232 2025-08-07,13:24:02.000,219,11045094,4405,0,1754573041,13182.57498325999,27681.103756530007,53328.5204232 2025-08-07,13:24:03.000,219,11045134,4605,0,1754573042,13182.54130171,29989.503505019995,53328.47850048 2025-08-07,13:24:04.000,219,11045195,4805,0,1754573043,13182.54130171,26757.745266960002,53328.50644896 2025-08-07,13:24:05.000,219,11045205,4845,0,1754573044,13182.54130171,33682.94451243,53328.51343608001 2025-08-07,13:24:06.000,219,11045162,4565,0,1754573045,13182.56151064,25372.74630282,53328.54837168 2025-08-07,13:24:07.000,219,11045136,4125,0,1754573046,13182.56151064,27681.1671987,53328.50644896 2025-08-07,13:24:08.000,219,11045128,4405,0,1754573047,13182.57498325999,34144.68367482,53328.450552 2025-08-07,13:24:09.000,219,11045165,5044,0,1754573048,13182.57498325999,31836.298024589996,53328.52741032 2025-08-07,13:24:10.000,219,11045159,4885,0,1754573049,13182.628873739995,29989.6162911,53328.52741032 2025-08-07,13:24:11.000,219,11045201,4885,0,1754573050,13182.66255529,29066.271899789994,53328.45753912 2025-08-07,13:24:12.000,219,11045157,5085,0,1754573051,13182.65581897999,28604.603228699998,53328.51343608001 2025-08-07,13:24:13.000,219,11045113,4885,0,1754573052,13182.66255529,25834.492514340003,53328.471513360004 2025-08-07,13:24:14.000,219,11045161,4805,0,1754573053,13182.649082669996,32298.121776540007,53328.54837168 2025-08-07,13:24:15.000,219,11045181,4965,0,1754573054,13182.70297315,30451.39774827,53328.61824288 2025-08-07,13:24:16.000,219,11045151,4765,0,1754573055,13182.66255529,27219.653608470006,53328.56933304 2025-08-07,13:24:17.000,219,11045113,4925,0,1754573056,13182.68276422,31374.890171310006,53328.56234592001 2025-08-07,13:24:18.000,219,11045157,4845,0,1754573057,13182.65581897999,28143.089638470003,53328.47850048 2025-08-07,13:24:19.000,219,11045154,3804,0,1754573058,13182.63561004999,31836.629333699995,53328.50644896 2025-08-07,13:24:20.000,219,11045132,3485,0,1754573059,13182.66255529,29989.92645282,53328.5553588 2025-08-07,13:24:21.000,219,11045163,4925,0,1754573060,13182.66255529,31375.052301300006,53328.52741032 2025-08-07,13:24:22.000,219,11045156,4445,0,1754573061,13182.628873739995,31836.72802152,53328.49946184 2025-08-07,13:24:23.000,219,11045159,4165,0,1754573062,13182.6019285,30913.376581079996,53328.58330728001 2025-08-07,13:24:24.000,219,11045144,4605,0,1754573063,13182.6019285,29066.6737002,53328.611255760006 2025-08-07,13:24:25.000,219,11045098,3565,0,1754573064,13182.548038019995,33221.853870000006,53328.541384560005 2025-08-07,13:24:26.000,219,11045107,5044,0,1754573065,13182.527829089995,25834.894314749996,53328.58330728001 2025-08-07,13:24:27.000,219,11045089,4885,0,1754573066,13182.507620159995,30913.461170640003,53328.5204232 2025-08-07,13:24:28.000,219,11045077,4805,0,1754573067,13182.487411229995,32760.241591950005,53328.50644896 2025-08-07,13:24:29.000,219,11045081,4125,0,1754573068,13182.45372967999,35068.662487830006,53328.47850048 2025-08-07,13:24:30.000,219,11045127,4965,0,1754573069,13182.406575509995,27220.069507139997,53328.54837168 2025-08-07,13:24:31.000,219,11045050,4565,0,1754573070,13182.39310288999,29990.180221500006,53328.52741032 2025-08-07,13:24:32.000,219,11045100,4365,0,1754573071,13182.366157649994,29990.208418020004,53328.492474720006 2025-08-07,13:24:33.000,219,11045133,5325,0,1754573072,13182.319003479999,31375.207382160006,53328.47850048 2025-08-07,13:24:34.000,219,11045096,3845,0,1754573073,13182.33921241,31836.90424977,53328.50644896 2025-08-07,13:24:35.000,219,11045151,4965,0,1754573074,13182.305530859994,29528.525648669995,53328.492474720006 2025-08-07,13:24:36.000,219,11045140,3924,0,1754573075,13182.27184930999,30451.905285629997,53328.48548760001 2025-08-07,13:24:37.000,219,11045133,5044,0,1754573076,13182.319003479999,22603.270010160006,53328.47850048 2025-08-07,13:24:38.000,219,11045150,4445,0,1754573077,13182.298794549999,25835.02824822,53328.42959064 2025-08-07,13:24:39.000,219,11045125,4645,0,1754573078,13182.278585619999,30451.87708911,53328.41561640001 2025-08-07,13:24:40.000,219,11045153,4965,0,1754573079,13182.27184930999,27220.104752789994,53328.41561640001 2025-08-07,13:24:41.000,219,11045144,4485,0,1754573080,13182.265112999994,30913.623300630003,53328.42959064 2025-08-07,13:24:42.000,219,11045111,4965,0,1754573081,13182.258376689999,24911.74729908,53328.40862928 2025-08-07,13:24:43.000,219,11045139,3965,0,1754573082,13182.231431449989,29990.285958449997,53328.38766792 2025-08-07,13:24:44.000,219,11045163,3924,0,1754573083,13182.25164037999,29528.596139970003,53328.40164216 2025-08-07,13:24:45.000,219,11045146,4325,0,1754573084,13182.224695139994,26758.478376479994,53328.34574520001 2025-08-07,13:24:46.000,219,11045106,4565,0,1754573085,13182.184277279994,29990.2507128,53328.36670656001 2025-08-07,13:24:47.000,219,11045132,4325,0,1754573086,13182.150595729989,26758.443130829997,53328.39465504001 2025-08-07,13:24:48.000,219,11045162,4285,0,1754573087,13182.116914179998,32760.389623680006,53328.34574520001 2025-08-07,13:24:49.000,219,11045161,4365,0,1754573088,13182.063023699993,25835.077592129994,53328.35971944 2025-08-07,13:24:50.000,219,11045153,4165,0,1754573089,13182.049551079988,31836.939495419996,53328.40164216 2025-08-07,13:24:51.000,219,11045135,4845,0,1754573090,13181.968715360003,29066.84992845,53328.23395128 2025-08-07,13:24:52.000,219,11045142,4565,0,1754573091,13181.961979049993,33683.68467108,53328.29683536001 2025-08-07,13:24:53.000,219,11045085,5165,0,1754573092,13181.941770119993,35068.676586090005,53328.28984824 2025-08-07,13:24:54.000,219,11045172,4485,0,1754573093,13181.894615949997,26296.675771919996,53328.33875808 2025-08-07,13:24:55.000,219,11045124,3725,0,1754573094,13181.874407019997,26296.675771919996,53328.29683536001 2025-08-07,13:24:56.000,219,11045146,4285,0,1754573095,13181.820516539992,29528.419911720004,53328.33875808 2025-08-07,13:24:57.000,219,11045095,5005,0,1754573096,13181.793571299997,33683.607130649994,53328.31779672001 2025-08-07,13:24:58.000,219,11045121,4925,0,1754573097,13181.759889749992,29990.07448455,53328.26888688001 2025-08-07,13:24:59.000,219,11045155,4845,0,1754573098,13181.712735579997,29066.69484759,53328.26888688001 2025-08-07,13:25:00.000,219,11045132,4445,0,1754573099,13181.672317719996,25373.197447140003,53328.23395128 2025-08-07,13:25:01.000,219,11045170,4485,0,1754573100,13181.658845099992,29528.349420419996,53328.24792552001 2025-08-07,13:25:02.000,219,11045211,5005,0,1754573101,13181.638636169992,31836.74916891,53328.1710672 2025-08-07,13:25:03.000,219,11045176,3685,0,1754573102,13181.598218309991,31374.96771174,53328.17805432001 2025-08-07,13:25:04.000,219,11045095,4685,0,1754573103,13181.591481999996,27219.808689330006,53328.28984824 2025-08-07,13:25:05.000,219,11045105,4165,0,1754573104,13181.598218309991,27219.745247159997,53328.21298992 2025-08-07,13:25:06.000,219,11045165,4765,0,1754573105,13181.571273069996,28143.040294560007,53328.19202856 2025-08-07,13:25:07.000,219,11045153,4965,0,1754573106,13181.517382589991,34144.88105046,53328.206002800005 2025-08-07,13:25:08.000,219,11045144,4445,0,1754573107,13181.530855209996,33683.14188807001,53328.19901568001 2025-08-07,13:25:09.000,219,11045151,4925,0,1754573108,13181.530855209996,28604.638474349995,53328.14311872 2025-08-07,13:25:10.000,219,11045136,3605,0,1754573109,13181.537591519991,28604.610277829997,53328.157092960006 2025-08-07,13:25:11.000,219,11045125,4165,0,1754573110,13181.557800449991,28604.490442619994,53328.1710672 2025-08-07,13:25:12.000,219,11045182,4525,0,1754573111,13181.551064139996,31374.580009590005,53328.21997704 2025-08-07,13:25:13.000,219,11045110,3485,0,1754573112,13181.591481999996,32759.593071990006,53328.157092960006 2025-08-07,13:25:14.000,219,11045129,4004,0,1754573113,13181.578009379991,31374.551813070007,53328.16408008 2025-08-07,13:25:15.000,219,11045094,4405,0,1754573114,13181.611690929996,31374.523616549995,53328.17805432001 2025-08-07,13:25:16.000,219,11045131,5165,0,1754573115,13181.611690929996,27681.01916697,53328.17805432001 2025-08-07,13:25:17.000,219,11045129,5005,0,1754573116,13181.631899859996,29527.750244370007,53328.1710672 2025-08-07,13:25:18.000,219,11045147,5245,0,1754573117,13181.631899859996,28142.716034580008,53328.16408008 2025-08-07,13:25:19.000,219,11045142,4645,0,1754573118,13181.638636169992,29989.44006285,53328.11517024 2025-08-07,13:25:20.000,219,11045131,4965,0,1754573119,13181.672317719996,28142.765378490003,53328.21298992 2025-08-07,13:25:21.000,219,11045145,5085,0,1754573120,13181.699262959992,28604.40585306,53328.19202856 2025-08-07,13:25:22.000,219,11045126,4405,0,1754573121,13181.712735579997,27219.3786924,53328.157092960006 2025-08-07,13:25:23.000,219,11045179,4965,0,1754573122,13181.719471889992,28142.751280230004,53328.16408008 2025-08-07,13:25:24.000,219,11045154,4645,0,1754573123,13181.766626060002,27219.428036309997,53328.16408008 2025-08-07,13:25:25.000,219,11045098,4205,0,1754573124,13181.800307609992,26757.710021310006,53328.206002800005 2025-08-07,13:25:26.000,219,11045156,4645,0,1754573125,13181.847461780002,26296.062497609993,53328.157092960006 2025-08-07,13:25:27.000,219,11045135,4765,0,1754573126,13181.867670710002,30912.883141979997,53328.14311872 2025-08-07,13:25:28.000,219,11045160,4405,0,1754573127,13181.921561189993,28142.857017179995,53328.17805432001 2025-08-07,13:25:29.000,219,11045158,4405,0,1754573128,13182.015869529998,31836.305073719996,53328.15010584001 2025-08-07,13:25:30.000,219,11045158,4485,0,1754573129,13181.988924290003,29989.552848930005,53328.0662604 2025-08-07,13:25:31.000,219,11045161,4845,0,1754573130,13182.096705249998,28142.920459350004,53328.17805432001 2025-08-07,13:25:32.000,219,11045110,4365,0,1754573131,13182.170804659989,31374.728041320006,53328.21298992 2025-08-07,13:25:33.000,219,11045094,4605,0,1754573132,13182.238167759999,30913.108714140006,53328.17805432001 2025-08-07,13:25:34.000,219,11045144,4285,0,1754573133,13182.258376689999,31374.847876529995,53328.157092960006 2025-08-07,13:25:35.000,219,11045142,4405,0,1754573134,13182.37289395999,32298.248660879995,53328.23395128 2025-08-07,13:25:36.000,219,11045136,4365,0,1754573135,13182.345948719994,30913.263795000006,53328.23395128 2025-08-07,13:25:37.000,219,11045121,4925,0,1754573136,13182.39310288999,27219.829836720004,53328.254912640004 2025-08-07,13:25:38.000,219,11045160,4485,0,1754573137,13182.406575509995,29989.982845859995,53328.21997704 2025-08-07,13:25:39.000,219,11045181,4965,0,1754573138,13182.44025706,30913.376581079996,53328.21997704 2025-08-07,13:25:40.000,219,11045116,4605,0,1754573139,13182.47393860999,30451.72905738,53328.29683536001 2025-08-07,13:25:41.000,219,11045137,4845,0,1754573140,13182.507620159995,31836.840807600005,53328.2409384 2025-08-07,13:25:42.000,219,11045109,4765,0,1754573141,13182.53456539999,30913.524612809997,53328.324783840006 2025-08-07,13:25:43.000,219,11045108,3725,0,1754573142,13182.54130171,26296.703968439993,53328.34574520001 2025-08-07,13:25:44.000,219,11045151,4885,0,1754573143,13182.53456539999,29528.603189100002,53328.35971944 2025-08-07,13:25:45.000,219,11045125,4685,0,1754573144,13182.56151064,25835.18332908,53328.324783840006 2025-08-07,13:25:46.000,219,11045154,4605,0,1754573145,13182.527829089995,26296.908393210004,53328.36670656001 2025-08-07,13:25:47.000,219,11045102,4485,0,1754573146,13182.50088385,31837.165067580005,53328.33875808 2025-08-07,13:25:48.000,219,11045140,4285,0,1754573147,13182.47393860999,31375.517543880007,53328.303822480004 2025-08-07,13:25:49.000,219,11045065,4965,0,1754573148,13182.446993369995,27220.35147234,53328.275874000006 2025-08-07,13:25:50.000,219,11045172,4485,0,1754573149,13182.46046599,27682.13292951,53328.3806808 2025-08-07,13:25:51.000,219,11045091,5085,0,1754573150,13182.3998392,27682.14702777,53328.31779672001 2025-08-07,13:25:52.000,219,11045115,4925,0,1754573151,13182.42004813,28143.893239290002,53328.373693680005 2025-08-07,13:25:53.000,219,11045117,5005,0,1754573152,13182.39310288999,30452.377577339998,53328.35273232 2025-08-07,13:25:54.000,219,11045174,4325,0,1754573153,13182.35942134,31375.75016517,53328.324783840006 2025-08-07,13:25:55.000,219,11045144,4565,0,1754573154,13182.319003479999,28605.71699124,53328.35971944 2025-08-07,13:25:56.000,219,11045167,4925,0,1754573155,13182.258376689999,29990.694807990003,53328.36670656001 2025-08-07,13:25:57.000,219,11045117,4645,0,1754573156,13182.244904069994,29529.068431680003,53328.33177096 2025-08-07,13:25:58.000,219,11045171,4765,0,1754573157,13182.211222519989,30914.13083799,53328.36670656001 2025-08-07,13:25:59.000,219,11045187,4925,0,1754573158,13182.164068349994,29529.054333420005,53328.31779672001 2025-08-07,13:26:00.000,219,11045112,4645,0,1754573159,13182.116914179998,30914.032150169995,53328.303822480004 2025-08-07,13:26:01.000,219,11045151,4845,0,1754573160,13182.056287389998,30914.046248429993,53328.3108096 2025-08-07,13:26:02.000,219,11045121,4925,0,1754573161,13182.009133219988,29990.72300451,53328.33875808 2025-08-07,13:26:03.000,219,11045075,4965,0,1754573162,13181.995660599998,30452.370528209998,53328.34574520001 2025-08-07,13:26:04.000,219,11045139,4925,0,1754573163,13181.961979049993,33222.52353735,53328.28286112 2025-08-07,13:26:05.000,219,11045134,4325,0,1754573164,13181.901352259993,30452.412822989994,53328.29683536001 2025-08-07,13:26:06.000,219,11045181,4925,0,1754573165,13181.881143329992,31837.482278430005,53328.34574520001 2025-08-07,13:26:07.000,219,11045127,4805,0,1754573166,13181.833989159997,26758.88017689,53328.303822480004 2025-08-07,13:26:08.000,219,11045182,4485,0,1754573167,13181.780098679992,25373.789574060007,53328.26888688001 2025-08-07,13:26:09.000,219,11045175,4965,0,1754573168,13181.820516539992,29528.93449821,53328.33875808 2025-08-07,13:26:10.000,219,11045192,4485,0,1754573169,13181.773362369997,30452.271840390007,53328.26189976 2025-08-07,13:26:11.000,219,11045161,4845,0,1754573170,13181.759889749992,25835.366606459997,53328.275874000006 2025-08-07,13:26:12.000,219,11045129,4805,0,1754573171,13181.773362369997,28605.519615600002,53328.28286112 2025-08-07,13:26:13.000,219,11045078,4725,0,1754573172,13181.739680819992,34607.367420630006,53328.275874000006 2025-08-07,13:26:14.000,219,11045127,4805,0,1754573173,13181.705999270001,31837.20031323,53328.28286112 2025-08-07,13:26:15.000,219,11045043,5085,0,1754573174,13181.679054029992,32298.911279099993,53328.21997704 2025-08-07,13:26:16.000,219,11045054,4525,0,1754573175,13181.652108789996,30452.166103440002,53328.2409384 2025-08-07,13:26:17.000,219,11045096,4285,0,1754573176,13181.645372480001,29067.103697130005,53328.28286112 2025-08-07,13:26:18.000,219,11045077,4765,0,1754573177,13181.611690929996,29990.525628870004,53328.17805432001 2025-08-07,13:26:19.000,219,11045039,4725,0,1754573178,13181.571273069996,28605.470271690006,53328.26189976 2025-08-07,13:26:20.000,219,11045040,4525,0,1754573179,13181.578009379991,22603.544926229995,53328.22696416001 2025-08-07,13:26:21.000,219,11045071,5085,0,1754573180,13181.537591519991,32298.918328230007,53328.21997704 2025-08-07,13:26:22.000,219,11045099,4965,0,1754573181,13181.54432783,26758.675752120005,53328.206002800005 2025-08-07,13:26:23.000,219,11045082,3804,0,1754573182,13181.530855209996,29990.483334090008,53328.19202856 2025-08-07,13:26:24.000,219,11045126,4525,0,1754573183,13181.551064139996,30452.102661269993,53328.19202856 2025-08-07,13:26:25.000,219,11045130,4485,0,1754573184,13181.571273069996,28143.709961910004,53328.22696416001 2025-08-07,13:26:26.000,219,11045089,4925,0,1754573185,13181.564536760001,28605.39273126,53328.21298992 2025-08-07,13:26:27.000,219,11045006,4645,0,1754573186,13181.584745690001,34145.68465128,53328.21298992 2025-08-07,13:26:28.000,219,11045128,4485,0,1754573187,13181.578009379991,24912.015166020006,53328.1710672 2025-08-07,13:26:29.000,219,11045129,5085,0,1754573188,13181.611690929996,29067.124844520004,53328.19901568001 2025-08-07,13:26:30.000,219,11045124,4485,0,1754573189,13181.604954620001,31837.22146062,53328.19202856 2025-08-07,13:26:31.000,219,11045051,5125,0,1754573190,13181.625163550001,32760.61519584,53328.15010584001 2025-08-07,13:26:32.000,219,11045048,4365,0,1754573191,13181.638636169992,35069.092484759996,53328.1710672 2025-08-07,13:26:33.000,219,11045143,5085,0,1754573192,13181.685790340001,31375.59508431,53328.11517024 2025-08-07,13:26:34.000,219,11045074,4525,0,1754573193,13181.712735579997,28143.822747989994,53328.14311872 2025-08-07,13:26:35.000,219,11045061,5085,0,1754573194,13181.699262959992,30913.933462350004,53328.157092960006 2025-08-07,13:26:36.000,219,11045072,3645,0,1754573195,13181.773362369997,31375.700821260005,53328.21997704 2025-08-07,13:26:37.000,219,11045047,5085,0,1754573196,13181.786834990002,28143.92143581,53328.21298992 2025-08-07,13:26:38.000,219,11045035,5044,0,1754573197,13181.840725469992,26297.155112759996,53328.23395128 2025-08-07,13:26:39.000,219,11045029,4805,0,1754573198,13181.894615949997,28143.857993640006,53328.15010584001 2025-08-07,13:26:40.000,219,11045026,4525,0,1754573199,13181.860934399992,33222.467144309994,53328.10119600001 2025-08-07,13:26:41.000,219,11045037,5125,0,1754573200,13181.961979049993,25373.86006536,53328.136131600004 2025-08-07,13:26:42.000,219,11045131,4765,0,1754573201,13181.995660599998,29528.983842119997,53328.1710672 2025-08-07,13:26:43.000,219,11045134,4605,0,1754573202,13182.022605839993,26297.225604060004,53328.18504144 2025-08-07,13:26:44.000,219,11045063,4885,0,1754573203,13182.036078459998,27220.626388410004,53328.1710672 2025-08-07,13:26:45.000,219,11045069,4845,0,1754573204,13182.049551079988,29990.71595538,53328.17805432001 2025-08-07,13:26:46.000,219,11045086,4645,0,1754573205,13182.069760009988,26758.950668189995,53328.14311872 2025-08-07,13:26:47.000,219,11045103,5125,0,1754573206,13182.103441559993,31837.53867147,53328.136131600004 2025-08-07,13:26:48.000,219,11045056,4485,0,1754573207,13182.143859419994,29529.167119499994,53328.15010584001 2025-08-07,13:26:49.000,219,11045080,4445,0,1754573208,13182.177540969999,29529.153021239996,53328.15010584001 2025-08-07,13:26:50.000,219,11045060,4565,0,1754573209,13182.191013589989,28605.87912123,53328.19202856 2025-08-07,13:26:51.000,219,11045060,4405,0,1754573210,13182.217958829999,35531.212300169995,53328.24792552001 2025-08-07,13:26:52.000,219,11045054,4485,0,1754573211,13182.238167759999,30914.370508410007,53328.19901568001 2025-08-07,13:26:53.000,219,11045064,4525,0,1754573212,13182.231431449989,29991.03316623,53328.19202856 2025-08-07,13:26:54.000,219,11045088,4325,0,1754573213,13182.224695139994,28144.372580130002,53328.26189976 2025-08-07,13:26:55.000,219,11044998,4365,0,1754573214,13182.231431449989,26297.669699250007,53328.21298992 2025-08-07,13:26:56.000,219,11045049,5205,0,1754573215,13182.25164037999,28606.16813556,53328.34574520001 2025-08-07,13:26:57.000,219,11045136,4605,0,1754573216,13182.197749899999,27221.1409749,53328.3108096 2025-08-07,13:26:58.000,219,11045053,4805,0,1754573217,13182.204486209994,29529.618263819997,53328.303822480004 2025-08-07,13:26:59.000,219,11045053,5125,0,1754573218,13182.150595729989,32761.503386220007,53328.33875808 2025-08-07,13:27:00.000,219,11045066,4445,0,1754573219,13182.110177869989,31376.462127299994,53328.26888688001 2025-08-07,13:27:01.000,219,11045122,4605,0,1754573220,13182.116914179998,32761.602074039998,53328.3108096 2025-08-07,13:27:02.000,219,11045116,4485,0,1754573221,13182.089968939988,33223.34123643,53328.3108096 2025-08-07,13:27:03.000,219,11045102,4525,0,1754573222,13182.036078459998,27221.451136620002,53328.35273232 2025-08-07,13:27:04.000,219,11045138,4445,0,1754573223,13182.029342149988,29068.217459670006,53328.35971944 2025-08-07,13:27:05.000,219,11045137,4925,0,1754573224,13181.975451669998,27221.535726179995,53328.33177096 2025-08-07,13:27:06.000,219,11045133,4965,0,1754573225,13181.955242739998,27221.549824440008,53328.324783840006 2025-08-07,13:27:07.000,219,11045060,4365,0,1754573226,13181.908088570002,31376.85687858,53328.33177096 2025-08-07,13:27:08.000,219,11045144,4445,0,1754573227,13181.860934399992,24913.1853216,53328.26189976 2025-08-07,13:27:09.000,219,11045144,4365,0,1754573228,13181.827252850002,32300.243564670003,53328.28984824 2025-08-07,13:27:10.000,219,11045133,5125,0,1754573229,13181.800307609992,29991.83676705,53328.324783840006 2025-08-07,13:27:11.000,219,11045139,5005,0,1754573230,13181.780098679992,29530.125801179995,53328.33875808 2025-08-07,13:27:12.000,219,11045138,4485,0,1754573231,13181.739680819992,25836.61430247,53328.303822480004 2025-08-07,13:27:13.000,219,11045122,4645,0,1754573232,13181.726208200002,30453.505438139997,53328.33875808 2025-08-07,13:27:14.000,219,11045147,4925,0,1754573233,13181.679054029992,29991.808570530004,53328.303822480004 2025-08-07,13:27:15.000,219,11045104,3444,0,1754573234,13181.672317719996,28606.753213350006,53328.28286112 2025-08-07,13:27:16.000,219,11045119,4845,0,1754573235,13181.638636169992,28606.739115090008,53328.2409384 2025-08-07,13:27:17.000,219,11045104,4445,0,1754573236,13181.625163550001,25374.882189209995,53328.28286112 2025-08-07,13:27:18.000,219,11045149,5165,0,1754573237,13181.564536760001,29068.400737050004,53328.23395128 2025-08-07,13:27:19.000,219,11045133,5205,0,1754573238,13181.557800449991,25836.529712910007,53328.23395128 2025-08-07,13:27:20.000,219,11045143,4885,0,1754573239,13181.537591519991,28606.710918569996,53328.23395128 2025-08-07,13:27:21.000,219,11045105,4805,0,1754573240,13181.557800449991,25374.82579617,53328.21298992 2025-08-07,13:27:22.000,219,11045114,4485,0,1754573241,13181.591481999996,27221.549824440008,53328.16408008 2025-08-07,13:27:23.000,219,11045183,5165,0,1754573242,13181.551064139996,31838.412763590008,53328.22696416001 2025-08-07,13:27:24.000,219,11045080,4365,0,1754573243,13181.564536760001,32300.046189030007,53328.14311872 2025-08-07,13:27:25.000,219,11045099,4925,0,1754573244,13181.571273069996,27221.415890970005,53328.15010584001 2025-08-07,13:27:26.000,219,11045125,5085,0,1754573245,13181.604954620001,27683.042267280005,53328.14311872 2025-08-07,13:27:27.000,219,11045147,4965,0,1754573246,13181.631899859996,26759.599188149994,53328.16408008 2025-08-07,13:27:28.000,219,11045142,4405,0,1754573247,13181.645372480001,25374.543830969997,53328.11517024 2025-08-07,13:27:29.000,219,11045138,4405,0,1754573248,13181.645372480001,30453.103637730004,53328.15010584001 2025-08-07,13:27:30.000,219,11045155,4965,0,1754573249,13181.652108789996,30453.075441210007,53328.19901568001 2025-08-07,13:27:31.000,219,11045152,4525,0,1754573250,13181.665581410001,33223.143860790005,53328.1710672 2025-08-07,13:27:32.000,219,11045156,4525,0,1754573251,13181.726208200002,26759.52164772,53328.1710672 2025-08-07,13:27:33.000,219,11045141,5125,0,1754573252,13181.732944509997,29529.653509469994,53328.087221760004 2025-08-07,13:27:34.000,219,11045148,4285,0,1754573253,13181.726208200002,27221.267859240004,53328.14311872 2025-08-07,13:27:35.000,219,11045116,4485,0,1754573254,13181.705999270001,29067.991887509997,53328.1710672 2025-08-07,13:27:36.000,219,11045117,4765,0,1754573255,13181.705999270001,29991.315131430005,53328.21997704 2025-08-07,13:27:37.000,219,11045161,4685,0,1754573256,13181.753153439997,34146.58693992,53328.16408008 2025-08-07,13:27:38.000,219,11045057,4845,0,1754573257,13181.719471889992,31838.088503609993,53328.21298992 2025-08-07,13:27:39.000,219,11045086,4565,0,1754573258,13181.753153439997,35069.93838036001,53328.22696416001 2025-08-07,13:27:40.000,219,11045173,4685,0,1754573259,13181.773362369997,28606.316167290002,53328.254912640004 2025-08-07,13:27:41.000,219,11045132,4485,0,1754573260,13181.753153439997,28144.696840110002,53328.19901568001 2025-08-07,13:27:42.000,219,11045094,4125,0,1754573261,13181.746417130002,28144.682741850003,53328.24792552001 2025-08-07,13:27:43.000,219,11045134,4445,0,1754573262,13181.759889749992,28144.661594460005,53328.206002800005 2025-08-07,13:27:44.000,219,11045090,4485,0,1754573263,13181.773362369997,29991.491359680003,53328.26189976 2025-08-07,13:27:45.000,219,11045131,4885,0,1754573264,13181.739680819992,27683.042267280005,53328.26189976 2025-08-07,13:27:46.000,219,11045137,4725,0,1754573265,13181.732944509997,31376.589011639997,53328.21997704 2025-08-07,13:27:47.000,219,11045094,4325,0,1754573266,13181.712735579997,30453.244620330006,53328.28984824 2025-08-07,13:27:48.000,219,11045124,4445,0,1754573267,13181.719471889992,26759.69787597,53328.24792552001 2025-08-07,13:27:49.000,219,11045145,5044,0,1754573268,13181.679054029992,30914.983782719995,53328.24792552001 2025-08-07,13:27:50.000,219,11045136,4525,0,1754573269,13181.692526649997,28144.851920970003,53328.21298992 2025-08-07,13:27:51.000,219,11045134,4525,0,1754573270,13181.679054029992,35070.16395252,53328.21298992 2025-08-07,13:27:52.000,219,11045109,5044,0,1754573271,13181.672317719996,29529.90727815,53328.18504144 2025-08-07,13:27:53.000,219,11045077,4965,0,1754573272,13181.652108789996,29991.590047499994,53328.18504144 2025-08-07,13:27:54.000,219,11045113,4885,0,1754573273,13181.618427239991,31838.292928380004,53328.23395128 2025-08-07,13:27:55.000,219,11045118,4525,0,1754573274,13181.618427239991,30453.244620330006,53328.19901568001 2025-08-07,13:27:56.000,219,11045123,4885,0,1754573275,13181.638636169992,31376.589011639997,53328.26888688001 2025-08-07,13:27:57.000,219,11045108,4525,0,1754573276,13181.658845099992,31838.278830120005,53328.21298992 2025-08-07,13:27:58.000,219,11045173,4965,0,1754573277,13181.672317719996,26759.620335540007,53328.254912640004 2025-08-07,13:27:59.000,219,11045098,4445,0,1754573278,13181.672317719996,25836.318239009997,53328.21997704 2025-08-07,13:28:00.000,219,11045174,4565,0,1754573279,13181.638636169992,34146.72792252,53328.21997704 2025-08-07,13:28:01.000,219,11045186,4445,0,1754573280,13181.665581410001,30914.899193160003,53328.22696416001 2025-08-07,13:28:02.000,219,11045164,4445,0,1754573281,13181.726208200002,28606.35846207,53328.19901568001 2025-08-07,13:28:03.000,219,11045171,5085,0,1754573282,13181.759889749992,33685.00285839,53328.16408008 2025-08-07,13:28:04.000,219,11045141,4805,0,1754573283,13181.705999270001,31376.55376599,53328.12914448001 2025-08-07,13:28:05.000,219,11045155,4965,0,1754573284,13181.746417130002,25374.550880099996,53328.28286112 2025-08-07,13:28:06.000,219,11045158,4325,0,1754573285,13181.746417130002,31376.574913379998,53328.23395128 2025-08-07,13:28:07.000,219,11045093,4765,0,1754573286,13181.786834990002,28144.619299679995,53328.19202856 2025-08-07,13:28:08.000,219,11045105,5044,0,1754573287,13181.800307609992,27682.964726849998,53328.19901568001 2025-08-07,13:28:09.000,219,11045114,4445,0,1754573288,13181.827252850002,29529.709902510003,53328.21298992 2025-08-07,13:28:10.000,219,11045130,4485,0,1754573289,13181.847461780002,28144.612250549995,53328.14311872 2025-08-07,13:28:11.000,219,11045144,4365,0,1754573290,13181.874407019997,28144.626348809994,53328.22696416001 2025-08-07,13:28:12.000,219,11045122,4405,0,1754573291,13181.935033809998,28606.35141294,53328.21298992 2025-08-07,13:28:13.000,219,11045099,4165,0,1754573292,13181.968715360003,27682.94357946,53328.19901568001 2025-08-07,13:28:14.000,219,11045135,4805,0,1754573293,13181.982187979993,26759.54279511,53328.275874000006 2025-08-07,13:28:15.000,219,11045128,4485,0,1754573294,13182.036078459998,29529.702853380004,53328.28286112 2025-08-07,13:28:16.000,219,11045147,4845,0,1754573295,13182.056287389998,27221.246711850006,53328.33177096 2025-08-07,13:28:17.000,219,11045124,4445,0,1754573296,13182.103441559993,32761.58092665,53328.34574520001 2025-08-07,13:28:18.000,219,11045120,4645,0,1754573297,13182.076496319998,30453.117735990003,53328.3806808 2025-08-07,13:28:19.000,219,11045125,4885,0,1754573298,13182.096705249998,28144.70388924,53328.41561640001 2025-08-07,13:28:20.000,219,11045141,4925,0,1754573299,13182.110177869989,33223.305990780005,53328.35971944 2025-08-07,13:28:21.000,219,11045161,4965,0,1754573300,13182.089968939988,29991.484310550004,53328.373693680005 2025-08-07,13:28:22.000,219,11045079,4845,0,1754573301,13182.089968939988,34146.72792252,53328.28984824 2025-08-07,13:28:23.000,219,11045088,4405,0,1754573302,13182.083232629993,27683.049316410004,53328.33177096 2025-08-07,13:28:24.000,219,11045144,4285,0,1754573303,13182.076496319998,30453.244620330006,53328.34574520001 2025-08-07,13:28:25.000,219,11045121,5445,0,1754573304,13182.056287389998,23527.833900960002,53328.35971944 2025-08-07,13:28:26.000,219,11045142,3804,0,1754573305,13182.056287389998,26298.08559792,53328.35971944 2025-08-07,13:28:27.000,219,11045168,4645,0,1754573306,13182.049551079988,34146.78431556,53328.38766792 2025-08-07,13:28:28.000,219,11045139,4925,0,1754573307,13182.022605839993,29529.850885110005,53328.42959064 2025-08-07,13:28:29.000,219,11045175,4285,0,1754573308,13182.022605839993,30453.223472939993,53328.471513360004 2025-08-07,13:28:30.000,219,11045161,4965,0,1754573309,13181.982187979993,29991.554801849998,53328.42959064 2025-08-07,13:28:31.000,219,11045113,4165,0,1754573310,13181.982187979993,24912.966798570007,53328.422603520004 2025-08-07,13:28:32.000,219,11045188,3685,0,1754573311,13181.975451669998,26298.06445053,53328.39465504001 2025-08-07,13:28:33.000,219,11045097,5285,0,1754573312,13181.982187979993,30915.026077500006,53328.38766792 2025-08-07,13:28:34.000,219,11045125,5085,0,1754573313,13181.968715360003,29068.252705320003,53328.35273232 2025-08-07,13:28:35.000,219,11045142,3804,0,1754573314,13181.921561189993,33685.15793925,53328.43657776001 2025-08-07,13:28:36.000,219,11045140,4445,0,1754573315,13181.948506430002,30453.350357279996,53328.443564880006 2025-08-07,13:28:37.000,219,11045074,4845,0,1754573316,13181.928297500002,28606.605181620005,53328.40164216 2025-08-07,13:28:38.000,219,11045155,4085,0,1754573317,13181.894615949997,32761.827646200007,53328.36670656001 2025-08-07,13:28:39.000,219,11045128,4365,0,1754573318,13181.928297500002,31838.426861850006,53328.35971944 2025-08-07,13:28:40.000,219,11045096,3645,0,1754573319,13181.921561189993,31376.765239889995,53328.373693680005 2025-08-07,13:28:41.000,219,11045106,3685,0,1754573320,13181.935033809998,25836.515614649994,53328.3806808 2025-08-07,13:28:42.000,219,11045107,4325,0,1754573321,13181.908088570002,33223.60205424001,53328.3806808 2025-08-07,13:28:43.000,219,11045115,5125,0,1754573322,13181.941770119993,24913.20646899,53328.29683536001 2025-08-07,13:28:44.000,219,11045107,5005,0,1754573323,13181.935033809998,29991.85086531,53328.3806808 2025-08-07,13:28:45.000,219,11045145,4805,0,1754573324,13181.948506430002,31376.948517269993,53328.38766792 2025-08-07,13:28:46.000,219,11045105,4445,0,1754573325,13181.955242739998,30453.590027700004,53328.3806808 2025-08-07,13:28:47.000,219,11045138,4725,0,1754573326,13181.955242739998,29068.555817910004,53328.42959064 2025-08-07,13:28:48.000,219,11045148,4525,0,1754573327,13181.955242739998,26298.445103549995,53328.40862928 2025-08-07,13:28:49.000,219,11045134,4004,0,1754573328,13181.961979049993,31838.80046574,53328.41561640001 2025-08-07,13:28:50.000,219,11045161,5005,0,1754573329,13181.935033809998,26760.240658979994,53328.373693680005 2025-08-07,13:28:51.000,219,11045146,3685,0,1754573330,13181.955242739998,30453.822648989997,53328.443564880006 2025-08-07,13:28:52.000,219,11045139,5085,0,1754573331,13181.968715360003,24913.5377781,53328.40164216 2025-08-07,13:28:53.000,219,11045122,4725,0,1754573332,13181.982187979993,24451.88320527,53328.35971944 2025-08-07,13:28:54.000,219,11045215,5125,0,1754573333,13181.968715360003,29530.53465072,53328.40164216 2025-08-07,13:28:55.000,219,11045129,4965,0,1754573334,13181.988924290003,30453.977729849998,53328.40862928 2025-08-07,13:28:56.000,219,11045123,4885,0,1754573335,13181.941770119993,25375.389726570007,53328.39465504001 2025-08-07,13:28:57.000,219,11045141,4805,0,1754573336,13181.988924290003,32300.842740720007,53328.38766792 2025-08-07,13:28:58.000,219,11045148,4205,0,1754573337,13182.002396909993,31377.49834941,53328.3806808 2025-08-07,13:28:59.000,219,11045147,4845,0,1754573338,13181.982187979993,30454.10461419,53328.35971944 2025-08-07,13:29:00.000,219,11045117,4765,0,1754573339,13181.975451669998,26760.579017220007,53328.373693680005 2025-08-07,13:29:01.000,219,11045168,4765,0,1754573340,13182.002396909993,34147.72889898,53328.41561640001 2025-08-07,13:29:02.000,219,11045110,4645,0,1754573341,13181.995660599998,27222.339326999994,53328.38766792 2025-08-07,13:29:03.000,219,11045146,4445,0,1754573342,13182.009133219988,32762.68764006,53328.34574520001 2025-08-07,13:29:04.000,219,11045109,5005,0,1754573343,13182.009133219988,30915.984759180006,53328.36670656001 2025-08-07,13:29:05.000,219,11045128,4445,0,1754573344,13182.029342149988,31377.702774179998,53328.3806808 2025-08-07,13:29:06.000,219,11045085,4685,0,1754573345,13182.042814769993,29530.950549390007,53328.35273232 2025-08-07,13:29:07.000,219,11045126,4525,0,1754573346,13182.083232629993,30916.04115222,53328.3806808 2025-08-07,13:29:08.000,219,11045167,4965,0,1754573347,13182.089968939988,25837.41085416,53328.40164216 2025-08-07,13:29:09.000,219,11045205,4765,0,1754573348,13182.143859419994,29531.02808982,53328.35971944 2025-08-07,13:29:10.000,219,11045135,4805,0,1754573349,13182.123650489993,29992.788399600002,53328.39465504001 2025-08-07,13:29:11.000,219,11045134,4365,0,1754573350,13182.157332039998,30454.562807640003,53328.42959064 2025-08-07,13:29:12.000,219,11045167,4605,0,1754573351,13182.157332039998,31839.681606989994,53328.40164216 2025-08-07,13:29:13.000,219,11045137,5044,0,1754573352,13182.197749899999,31839.723901770005,53328.40862928 2025-08-07,13:29:14.000,219,11045177,4725,0,1754573353,13182.184277279994,30454.710839370004,53328.40862928 2025-08-07,13:29:15.000,219,11045158,4405,0,1754573354,13182.177540969999,23990.94059457,53328.40862928 2025-08-07,13:29:16.000,219,11045079,4765,0,1754573355,13182.197749899999,27684.621272400007,53328.46452624001 2025-08-07,13:29:17.000,219,11045163,4885,0,1754573356,13182.177540969999,31839.93537567,53328.41561640001 2025-08-07,13:29:18.000,219,11045182,4605,0,1754573357,13182.170804659989,25837.953637169994,53328.443564880006 2025-08-07,13:29:19.000,219,11045113,4805,0,1754573358,13182.150595729989,29993.310035219998,53328.47850048 2025-08-07,13:29:20.000,219,11045165,4965,0,1754573359,13182.191013589989,31378.47112935,53328.48548760001 2025-08-07,13:29:21.000,219,11045147,4925,0,1754573360,13182.143859419994,30916.809507390004,53328.48548760001 2025-08-07,13:29:22.000,219,11045184,4645,0,1754573361,13182.184277279994,34610.44789044,53328.40862928 2025-08-07,13:29:23.000,219,11045120,4485,0,1754573362,13182.177540969999,31378.62621021,53328.51343608001 2025-08-07,13:29:24.000,219,11045125,5044,0,1754573363,13182.164068349994,25838.21445498,53328.50644896 2025-08-07,13:29:25.000,219,11045173,4845,0,1754573364,13182.164068349994,31378.62621021,53328.46452624001 2025-08-07,13:29:26.000,219,11045157,4845,0,1754573365,13182.116914179998,33687.22333434,53328.50644896 2025-08-07,13:29:27.000,219,11045119,3885,0,1754573366,13182.130386799989,27685.079465849994,53328.541384560005 2025-08-07,13:29:28.000,219,11045144,3685,0,1754573367,13182.063023699993,33687.181039560004,53328.47850048 2025-08-07,13:29:29.000,219,11045165,5205,0,1754573368,13182.063023699993,30455.338211940005,53328.56933304 2025-08-07,13:29:30.000,219,11045156,4445,0,1754573369,13182.036078459998,31840.4358639,53328.56933304 2025-08-07,13:29:31.000,219,11045142,4725,0,1754573370,13181.988924290003,28146.78338259,53328.51343608001 2025-08-07,13:29:32.000,219,11045164,3605,0,1754573371,13181.941770119993,31378.724898030006,53328.541384560005 2025-08-07,13:29:33.000,219,11045119,5085,0,1754573372,13181.935033809998,31840.42176564,53328.47850048 2025-08-07,13:29:34.000,219,11045128,3485,0,1754573373,13181.881143329992,26300.066403450008,53328.43657776001 2025-08-07,13:29:35.000,219,11045133,5085,0,1754573374,13181.874407019997,27685.114711500006,53328.47850048 2025-08-07,13:29:36.000,219,11045123,4885,0,1754573375,13181.813780229997,28608.515495850006,53328.471513360004 2025-08-07,13:29:37.000,219,11045138,4725,0,1754573376,13181.833989159997,29070.170068680003,53328.471513360004 2025-08-07,13:29:38.000,219,11045127,4845,0,1754573377,13181.793571299997,28608.480250199995,53328.51343608001 2025-08-07,13:29:39.000,219,11045121,4285,0,1754573378,13181.780098679992,29993.563803900004,53328.48548760001 2025-08-07,13:29:40.000,219,11045138,4605,0,1754573379,13181.753153439997,29531.796444990003,53328.40164216 2025-08-07,13:29:41.000,219,11045128,4685,0,1754573380,13181.753153439997,31378.562768040007,53328.45753912 2025-08-07,13:29:42.000,219,11045152,4725,0,1754573381,13181.732944509997,23067.906364979994,53328.46452624001 2025-08-07,13:29:43.000,219,11045105,5085,0,1754573382,13181.719471889992,26761.474256729998,53328.40164216 2025-08-07,13:29:44.000,219,11045128,3485,0,1754573383,13181.766626060002,26761.46015847,53328.40862928 2025-08-07,13:29:45.000,219,11045118,3565,0,1754573384,13181.759889749992,24914.63039325,53328.443564880006 2025-08-07,13:29:46.000,219,11045123,5125,0,1754573385,13181.786834990002,31378.351294139997,53328.43657776001 2025-08-07,13:29:47.000,219,11045101,5085,0,1754573386,13181.773362369997,29069.89515261,53328.42959064 2025-08-07,13:29:48.000,219,11045081,3965,0,1754573387,13181.780098679992,31378.365392399995,53328.39465504001 2025-08-07,13:29:49.000,219,11045110,4525,0,1754573388,13181.807043920002,29531.577921959994,53328.3806808 2025-08-07,13:29:50.000,219,11045076,4445,0,1754573389,13181.813780229997,30454.9293624,53328.41561640001 2025-08-07,13:29:51.000,219,11045092,3804,0,1754573390,13181.847461780002,26761.354421519995,53328.3806808 2025-08-07,13:29:52.000,219,11045101,5165,0,1754573391,13181.867670710002,25837.925440649997,53328.3806808 2025-08-07,13:29:53.000,219,11045133,5165,0,1754573392,13181.867670710002,26299.587062610008,53328.42959064 2025-08-07,13:29:54.000,219,11045106,4645,0,1754573393,13181.921561189993,29069.852857830003,53328.35971944 2025-08-07,13:29:55.000,219,11045114,3725,0,1754573394,13181.955242739998,29069.775317399995,53328.39465504001 2025-08-07,13:29:56.000,219,11045149,4485,0,1754573395,13181.948506430002,32301.667488930005,53328.43657776001 2025-08-07,13:29:57.000,219,11045120,3565,0,1754573396,13181.975451669998,31378.245557190006,53328.48548760001 2025-08-07,13:29:58.000,219,11045135,5085,0,1754573397,13181.955242739998,28146.353385659997,53328.40862928 2025-08-07,13:29:59.000,219,11045146,3765,0,1754573398,13181.988924290003,26299.52362044,53328.422603520004 2025-08-07,13:30:00.000,219,11045116,4725,0,1754573399,13181.982187979993,27684.607174139994,53328.40862928 2025-08-07,13:30:01.000,219,11045127,4205,0,1754573400,13182.009133219988,24914.355477179997,53328.43657776001 2025-08-07,13:30:02.000,219,11045120,3804,0,1754573401,13182.009133219988,26761.058358060007,53328.39465504001 2025-08-07,13:30:03.000,219,11045171,5165,0,1754573402,13182.015869529998,32301.434867639997,53328.45753912 2025-08-07,13:30:04.000,219,11045079,4004,0,1754573403,13182.009133219988,26761.037210669994,53328.422603520004 2025-08-07,13:30:05.000,219,11045150,3765,0,1754573404,13182.022605839993,29069.521548720004,53328.43657776001 2025-08-07,13:30:06.000,219,11045122,4645,0,1754573405,13181.995660599998,29531.19726894,53328.41561640001 2025-08-07,13:30:07.000,219,11045137,4885,0,1754573406,13182.029342149988,32763.01190004,53328.450552 2025-08-07,13:30:08.000,219,11045079,5165,0,1754573407,13182.029342149988,32762.990752650003,53328.38766792 2025-08-07,13:30:09.000,219,11045116,3685,0,1754573408,13181.995660599998,29069.40171351,53328.471513360004 2025-08-07,13:30:10.000,219,11045163,4165,0,1754573409,13181.968715360003,29992.689711779996,53328.46452624001 2025-08-07,13:30:11.000,219,11045174,4725,0,1754573410,13181.928297500002,29992.703810039995,53328.43657776001 2025-08-07,13:30:12.000,219,11045120,3845,0,1754573411,13182.009133219988,33686.215308750005,53328.5204232 2025-08-07,13:30:13.000,219,11045149,5525,0,1754573412,13181.968715360003,29069.310074819994,53328.42959064 2025-08-07,13:30:14.000,219,11045119,3885,0,1754573413,13181.948506430002,26299.128869160006,53328.450552 2025-08-07,13:30:15.000,219,11045088,4765,0,1754573414,13181.955242739998,29992.710859169994,53328.43657776001 2025-08-07,13:30:16.000,219,11045124,3685,0,1754573415,13181.941770119993,25837.375608510003,53328.52741032 2025-08-07,13:30:17.000,219,11045125,4045,0,1754573416,13181.908088570002,32301.181098960005,53328.492474720006 2025-08-07,13:30:18.000,219,11045135,4045,0,1754573417,13181.914824879997,31839.4489857,53328.5204232 2025-08-07,13:30:19.000,219,11045107,4965,0,1754573418,13181.894615949997,29530.908254609996,53328.48548760001 2025-08-07,13:30:20.000,219,11045132,3725,0,1754573419,13181.867670710002,32762.758131359995,53328.49946184 2025-08-07,13:30:21.000,219,11045079,3965,0,1754573420,13181.881143329992,29069.190239610005,53328.46452624001 2025-08-07,13:30:22.000,219,11045135,5125,0,1754573421,13181.874407019997,27222.41686743,53328.41561640001 2025-08-07,13:30:23.000,219,11045164,4805,0,1754573422,13181.840725469992,31377.68162679,53328.443564880006 2025-08-07,13:30:24.000,219,11045130,3645,0,1754573423,13181.867670710002,28145.789455260005,53328.450552 2025-08-07,13:30:25.000,219,11045180,4565,0,1754573424,13181.854198089997,35994.66440115,53328.450552 2025-08-07,13:30:26.000,219,11045116,3804,0,1754573425,13181.847461780002,31377.709823309997,53328.471513360004 2025-08-07,13:30:27.000,219,11045165,4245,0,1754573426,13181.820516539992,26299.03018134,53328.42959064 2025-08-07,13:30:28.000,219,11045146,4725,0,1754573427,13181.833989159997,31377.709823309997,53328.39465504001 2025-08-07,13:30:29.000,219,11045108,4685,0,1754573428,13181.867670710002,29530.936451129994,53328.51343608001 2025-08-07,13:30:30.000,219,11045123,5044,0,1754573429,13181.820516539992,30916.04820135,53328.47850048 2025-08-07,13:30:31.000,219,11045152,3845,0,1754573430,13181.820516539992,26760.769343730004,53328.5204232 2025-08-07,13:30:32.000,219,11045156,4405,0,1754573431,13181.833989159997,30454.457070689998,53328.48548760001 2025-08-07,13:30:33.000,219,11045077,4925,0,1754573432,13181.813780229997,29531.03513895,53328.48548760001 2025-08-07,13:30:34.000,219,11045162,4805,0,1754573433,13181.807043920002,22143.885257190006,53328.40862928 2025-08-07,13:30:35.000,219,11045136,4805,0,1754573434,13181.800307609992,29531.049237209998,53328.41561640001 2025-08-07,13:30:36.000,219,11045159,4205,0,1754573435,13181.800307609992,33686.39858613,53328.471513360004 2025-08-07,13:30:37.000,219,11045122,3685,0,1754573436,13181.793571299997,27222.58604655,53328.52741032 2025-08-07,13:30:38.000,219,11045135,4285,0,1754573437,13181.753153439997,31839.575870040004,53328.443564880006 2025-08-07,13:30:39.000,219,11045148,4725,0,1754573438,13181.786834990002,32763.0259983,53328.5204232 2025-08-07,13:30:40.000,219,11045127,4085,0,1754573439,13181.759889749992,27684.38160198,53328.47850048 2025-08-07,13:30:41.000,219,11045157,4125,0,1754573440,13181.786834990002,33686.45497917,53328.56234592001 2025-08-07,13:30:42.000,219,11045150,3485,0,1754573441,13181.766626060002,26760.945571980003,53328.51343608001 2025-08-07,13:30:43.000,219,11045091,4925,0,1754573442,13181.780098679992,28607.76828807,53328.48548760001 2025-08-07,13:30:44.000,219,11045184,4565,0,1754573443,13181.800307609992,27684.487338930005,53328.47850048 2025-08-07,13:30:45.000,219,11045156,4445,0,1754573444,13181.746417130002,27222.734078280002,53328.492474720006 2025-08-07,13:30:46.000,219,11045158,3685,0,1754573445,13181.746417130002,27684.473240670006,53328.51343608001 2025-08-07,13:30:47.000,219,11045148,4445,0,1754573446,13181.807043920002,31839.75914742,53328.50644896 2025-08-07,13:30:48.000,219,11045188,4645,0,1754573447,13181.780098679992,31839.78734394,53328.45753912 2025-08-07,13:30:49.000,219,11045149,3965,0,1754573448,13181.800307609992,30916.37951046,53328.49946184 2025-08-07,13:30:50.000,219,11045144,4525,0,1754573449,13181.813780229997,26299.467227400004,53328.48548760001 2025-08-07,13:30:51.000,219,11045161,4125,0,1754573450,13181.813780229997,25837.763310659997,53328.492474720006 2025-08-07,13:30:52.000,219,11045144,4565,0,1754573451,13181.813780229997,29069.683678710004,53328.43657776001 2025-08-07,13:30:53.000,219,11045100,4685,0,1754573452,13181.854198089997,27222.959650439996,53328.450552 2025-08-07,13:30:54.000,219,11045132,4565,0,1754573453,13181.820516539992,25376.172179999994,53328.46452624001 2025-08-07,13:30:55.000,219,11045150,3645,0,1754573454,13181.820516539992,32763.392553059995,53328.45753912 2025-08-07,13:30:56.000,219,11045116,4645,0,1754573455,13181.820516539992,32301.695685450002,53328.48548760001 2025-08-07,13:30:57.000,219,11045138,4525,0,1754573456,13181.881143329992,27684.719960219998,53328.49946184 2025-08-07,13:30:58.000,219,11045164,3685,0,1754573457,13181.881143329992,27684.69881283,53328.471513360004 2025-08-07,13:30:59.000,219,11045125,4125,0,1754573458,13181.887879640002,27684.69881283,53328.48548760001 2025-08-07,13:31:00.000,219,11045162,3444,0,1754573459,13181.894615949997,30916.647377400004,53328.52741032 2025-08-07,13:31:01.000,219,11045092,4565,0,1754573460,13181.914824879997,29531.549725439996,53328.471513360004 2025-08-07,13:31:02.000,219,11045142,3804,0,1754573461,13181.908088570002,26761.382618040006,53328.49946184 2025-08-07,13:31:03.000,219,11045183,5285,0,1754573462,13181.914824879997,29531.556774569995,53328.52741032 2025-08-07,13:31:04.000,219,11045195,4125,0,1754573463,13181.887879640002,26761.417863690003,53328.52741032 2025-08-07,13:31:05.000,219,11045165,4965,0,1754573464,13181.901352259993,29531.599069350006,53328.5204232 2025-08-07,13:31:06.000,219,11045207,4245,0,1754573465,13181.881143329992,29069.845808700004,53328.51343608001 2025-08-07,13:31:07.000,219,11045159,4045,0,1754573466,13181.894615949997,31378.386539789994,53328.45753912 2025-08-07,13:31:08.000,219,11045167,5005,0,1754573467,13181.914824879997,30916.69672131,53328.471513360004 2025-08-07,13:31:09.000,219,11045169,4165,0,1754573468,13181.894615949997,36457.13667306,53328.450552 2025-08-07,13:31:10.000,219,11045141,4965,0,1754573469,13181.894615949997,29993.30298609,53328.45753912 2025-08-07,13:31:11.000,219,11045116,4645,0,1754573470,13181.860934399992,25838.010030210004,53328.48548760001 2025-08-07,13:31:12.000,219,11045138,4805,0,1754573471,13181.894615949997,30455.035099350003,53328.5204232 2025-08-07,13:31:13.000,219,11045101,5245,0,1754573472,13181.914824879997,27684.811598910004,53328.471513360004 2025-08-07,13:31:14.000,219,11045159,4965,0,1754573473,13181.901352259993,28608.212383260005,53328.41561640001 2025-08-07,13:31:15.000,219,11045195,4325,0,1754573474,13181.914824879997,29069.89515261,53328.492474720006 2025-08-07,13:31:16.000,219,11045122,4685,0,1754573475,13181.914824879997,29993.30298609,53328.49946184 2025-08-07,13:31:17.000,219,11045157,4765,0,1754573476,13181.948506430002,30916.68262305,53328.47850048 2025-08-07,13:31:18.000,219,11045133,4965,0,1754573477,13181.941770119993,29531.592020220007,53328.43657776001 2025-08-07,13:31:19.000,219,11045136,3645,0,1754573478,13181.988924290003,30455.028050220004,53328.47850048 2025-08-07,13:31:20.000,219,11045149,5245,0,1754573479,13181.988924290003,30455.021001090005,53328.471513360004 2025-08-07,13:31:21.000,219,11045138,3645,0,1754573480,13182.015869529998,31840.189144350006,53328.40164216 2025-08-07,13:31:22.000,219,11045139,4045,0,1754573481,13182.076496319998,31840.231439130002,53328.40862928 2025-08-07,13:31:23.000,219,11045170,4805,0,1754573482,13182.103441559993,29531.8457889,53328.450552 2025-08-07,13:31:24.000,219,11045178,4605,0,1754573483,13182.096705249998,28608.543692370004,53328.43657776001 2025-08-07,13:31:25.000,219,11045172,4485,0,1754573484,13182.150595729989,30455.415752369998,53328.47850048 2025-08-07,13:31:26.000,219,11045138,4765,0,1754573485,13182.143859419994,26761.883106270005,53328.46452624001 2025-08-07,13:31:27.000,219,11045127,4285,0,1754573486,13182.130386799989,26761.92540105,53328.450552 2025-08-07,13:31:28.000,219,11045147,4045,0,1754573487,13182.143859419994,29532.191196269996,53328.41561640001 2025-08-07,13:31:29.000,219,11045165,5005,0,1754573488,13182.184277279994,28608.931394519997,53328.450552 2025-08-07,13:31:30.000,219,11045170,4645,0,1754573489,13182.184277279994,28147.241576040004,53328.450552 2025-08-07,13:31:31.000,219,11045130,4445,0,1754573490,13182.197749899999,32764.323038219998,53328.45753912 2025-08-07,13:31:32.000,219,11045173,5205,0,1754573491,13182.217958829999,31840.91520474,53328.48548760001 2025-08-07,13:31:33.000,219,11045161,5285,0,1754573492,13182.224695139994,28609.037131470002,53328.50644896 2025-08-07,13:31:34.000,219,11045116,3924,0,1754573493,13182.258376689999,31841.020941690003,53328.48548760001 2025-08-07,13:31:35.000,219,11045149,4325,0,1754573494,13182.265112999994,31379.338172339994,53328.50644896 2025-08-07,13:31:36.000,219,11045139,4205,0,1754573495,13182.238167759999,23530.39978428,53328.492474720006 2025-08-07,13:31:37.000,219,11045126,4125,0,1754573496,13182.278585619999,30917.725894289993,53328.5204232 2025-08-07,13:31:38.000,219,11045093,5044,0,1754573497,13182.27184930999,29994.325109940008,53328.49946184 2025-08-07,13:31:39.000,219,11045147,4085,0,1754573498,13182.217958829999,29994.332159070007,53328.46452624001 2025-08-07,13:31:40.000,219,11045164,3885,0,1754573499,13182.231431449989,30456.04312494,53328.43657776001 2025-08-07,13:31:41.000,219,11045172,4685,0,1754573500,13182.25164037999,28147.537639500006,53328.49946184 2025-08-07,13:31:42.000,219,11045154,3605,0,1754573501,13182.265112999994,29994.339208200006,53328.422603520004 2025-08-07,13:31:43.000,219,11045163,5285,0,1754573502,13182.244904069994,29070.86088342,53328.40164216 2025-08-07,13:31:44.000,219,11045150,3765,0,1754573503,13182.278585619999,23068.759309710003,53328.422603520004 2025-08-07,13:31:45.000,219,11045133,4445,0,1754573504,13182.27184930999,25838.947564500006,53328.492474720006 2025-08-07,13:31:46.000,219,11045184,3845,0,1754573505,13182.298794549999,28147.488295589996,53328.41561640001 2025-08-07,13:31:47.000,219,11045163,3965,0,1754573506,13182.265112999994,29994.303962549995,53328.42959064 2025-08-07,13:31:48.000,219,11045161,5285,0,1754573507,13182.278585619999,30917.690648639997,53328.50644896 2025-08-07,13:31:49.000,219,11045108,4004,0,1754573508,13182.265112999994,27685.756182330006,53328.49946184 2025-08-07,13:31:50.000,219,11045153,4125,0,1754573509,13182.238167759999,31379.373417990006,53328.49946184 2025-08-07,13:31:51.000,219,11045146,3924,0,1754573510,13182.29205823999,29532.48725973,53328.443564880006 2025-08-07,13:31:52.000,219,11045155,4205,0,1754573511,13182.265112999994,32764.44992256,53328.48548760001 2025-08-07,13:31:53.000,219,11045200,3605,0,1754573512,13182.27184930999,30917.570813430008,53328.450552 2025-08-07,13:31:54.000,219,11045160,4525,0,1754573513,13182.278585619999,32302.67551452,53328.50644896 2025-08-07,13:31:55.000,219,11045156,4525,0,1754573514,13182.27184930999,26762.214415380004,53328.41561640001 2025-08-07,13:31:56.000,219,11045130,3565,0,1754573515,13182.238167759999,29070.762195600008,53328.43657776001 2025-08-07,13:31:57.000,219,11045177,4965,0,1754573516,13182.265112999994,29532.45906321,53328.450552 2025-08-07,13:31:58.000,219,11045129,5165,0,1754573517,13182.244904069994,36458.010765180006,53328.450552 2025-08-07,13:31:59.000,219,11045147,5205,0,1754573518,13182.25164037999,34149.47708322,53328.471513360004 2025-08-07,13:32:00.000,219,11045144,3485,0,1754573519,13182.258376689999,31379.26768104,53328.471513360004 2025-08-07,13:32:01.000,219,11045140,3565,0,1754573520,13182.285321929994,33226.06924974,53328.41561640001 2025-08-07,13:32:02.000,219,11045148,3605,0,1754573521,13182.258376689999,29532.4802106,53328.39465504001 2025-08-07,13:32:03.000,219,11045160,4004,0,1754573522,13182.244904069994,29070.755146469994,53328.373693680005 2025-08-07,13:32:04.000,219,11045180,3405,0,1754573523,13182.184277279994,34149.554623649994,53328.45753912 2025-08-07,13:32:05.000,219,11045174,4765,0,1754573524,13182.211222519989,33226.182035820006,53328.443564880006 2025-08-07,13:32:06.000,219,11045182,4485,0,1754573525,13182.211222519989,26762.313103199995,53328.443564880006 2025-08-07,13:32:07.000,219,11045175,4125,0,1754573526,13182.137123109998,21683.562969930004,53328.38766792 2025-08-07,13:32:08.000,219,11045135,4205,0,1754573527,13182.164068349994,32764.499266469997,53328.422603520004 2025-08-07,13:32:09.000,219,11045124,4645,0,1754573528,13182.170804659989,30917.676550379998,53328.450552 2025-08-07,13:32:10.000,219,11045193,3965,0,1754573529,13182.137123109998,29070.85383429,53328.38766792 2025-08-07,13:32:11.000,219,11045121,5285,0,1754573530,13182.130386799989,28609.121721029995,53328.40164216 2025-08-07,13:32:12.000,219,11045129,4165,0,1754573531,13182.116914179998,29070.84678516,53328.43657776001 2025-08-07,13:32:13.000,219,11045154,4765,0,1754573532,13182.069760009988,25377.23659863,53328.42959064 2025-08-07,13:32:14.000,219,11045158,4645,0,1754573533,13182.029342149988,25377.21545124,53328.41561640001 2025-08-07,13:32:15.000,219,11045152,4645,0,1754573534,13182.036078459998,29532.557751030006,53328.41561640001 2025-08-07,13:32:16.000,219,11045128,3765,0,1754573535,13182.002396909993,25377.201352980002,53328.40164216 2025-08-07,13:32:17.000,219,11045116,4725,0,1754573536,13182.002396909993,28147.389607770005,53328.35971944 2025-08-07,13:32:18.000,219,11045137,5285,0,1754573537,13181.948506430002,33226.153839299994,53328.33875808 2025-08-07,13:32:19.000,219,11045150,4685,0,1754573538,13181.948506430002,29532.515456249996,53328.373693680005 2025-08-07,13:32:20.000,219,11045195,5205,0,1754573539,13181.928297500002,32764.393529520006,53328.34574520001 2025-08-07,13:32:21.000,219,11045211,4285,0,1754573540,13181.914824879997,28609.086475379998,53328.38766792 2025-08-07,13:32:22.000,219,11045197,4085,0,1754573541,13181.955242739998,33226.06924974,53328.36670656001 2025-08-07,13:32:23.000,219,11045148,4765,0,1754573542,13181.935033809998,31379.211288000006,53328.324783840006 2025-08-07,13:32:24.000,219,11045184,4485,0,1754573543,13181.968715360003,27685.572904949993,53328.34574520001 2025-08-07,13:32:25.000,219,11045157,4245,0,1754573544,13181.961979049993,26762.1016293,53328.34574520001 2025-08-07,13:32:26.000,219,11045173,5285,0,1754573545,13181.961979049993,31840.809467789994,53328.34574520001 2025-08-07,13:32:27.000,219,11045137,5285,0,1754573546,13181.975451669998,30917.436879960005,53328.35971944 2025-08-07,13:32:28.000,219,11045194,4725,0,1754573547,13181.982187979993,29993.993800829994,53328.35273232 2025-08-07,13:32:29.000,219,11045144,4765,0,1754573548,13182.056287389998,25376.947584299996,53328.35273232 2025-08-07,13:32:30.000,219,11045209,5005,0,1754573549,13182.063023699993,26762.045236260004,53328.3108096 2025-08-07,13:32:31.000,219,11045144,3685,0,1754573550,13182.076496319998,30455.648373660006,53328.28286112 2025-08-07,13:32:32.000,219,11045186,4405,0,1754573551,13182.137123109998,28147.1146917,53328.324783840006 2025-08-07,13:32:33.000,219,11045147,5125,0,1754573552,13182.164068349994,26762.002941479994,53328.31779672001 2025-08-07,13:32:34.000,219,11045146,4525,0,1754573553,13182.137123109998,26300.207386049995,53328.34574520001 2025-08-07,13:32:35.000,219,11045156,3405,0,1754573554,13182.197749899999,33687.47005389001,53328.34574520001 2025-08-07,13:32:36.000,219,11045204,3565,0,1754573555,13182.191013589989,32764.055171279993,53328.28286112 2025-08-07,13:32:37.000,219,11045165,3804,0,1754573556,13182.231431449989,27685.375529309997,53328.324783840006 2025-08-07,13:32:38.000,219,11045149,5125,0,1754573557,13182.278585619999,32764.055171279993,53328.35273232 2025-08-07,13:32:39.000,219,11045149,4045,0,1754573558,13182.319003479999,29070.473181270005,53328.324783840006 2025-08-07,13:32:40.000,219,11045070,4685,0,1754573559,13182.33921241,32302.37945106,53328.39465504001 2025-08-07,13:32:41.000,219,11045157,5285,0,1754573560,13182.35268502999,29070.487279530003,53328.40164216 2025-08-07,13:32:42.000,219,11045122,4525,0,1754573561,13182.33247609999,33687.455955629994,53328.450552 2025-08-07,13:32:43.000,219,11045106,4725,0,1754573562,13182.33247609999,31379.013912359995,53328.39465504001 2025-08-07,13:32:44.000,219,11045182,3765,0,1754573563,13182.325739789994,28147.093544310002,53328.41561640001 2025-08-07,13:32:45.000,219,11045116,4805,0,1754573564,13182.35942134,29532.275785830003,53328.471513360004 2025-08-07,13:32:46.000,219,11045172,4605,0,1754573565,13182.325739789994,24453.49745604,53328.40164216 2025-08-07,13:32:47.000,219,11045184,4525,0,1754573566,13182.35268502999,29070.480230400004,53328.40862928 2025-08-07,13:32:48.000,219,11045174,3605,0,1754573567,13182.31226716999,31840.767173009997,53328.40164216 2025-08-07,13:32:49.000,219,11045147,4045,0,1754573568,13182.305530859994,25838.609206260007,53328.422603520004 2025-08-07,13:32:50.000,219,11045152,4525,0,1754573569,13182.278585619999,32302.485188010003,53328.40164216 2025-08-07,13:32:51.000,219,11045188,3565,0,1754573570,13182.27184930999,26300.376565169994,53328.43657776001 2025-08-07,13:32:52.000,219,11045186,4004,0,1754573571,13182.265112999994,32302.492237140003,53328.42959064 2025-08-07,13:32:53.000,219,11045117,5325,0,1754573572,13182.244904069994,30917.408683439993,53328.450552 2025-08-07,13:32:54.000,219,11045136,4645,0,1754573573,13182.238167759999,27685.467168000003,53328.45753912 2025-08-07,13:32:55.000,219,11045188,3685,0,1754573574,13182.204486209994,33687.639233010006,53328.471513360004 2025-08-07,13:32:56.000,219,11045137,4045,0,1754573575,13182.164068349994,32764.273694310003,53328.39465504001 2025-08-07,13:32:57.000,219,11045159,5005,0,1754573576,13182.184277279994,30455.71886496,53328.3806808 2025-08-07,13:32:58.000,219,11045144,4805,0,1754573577,13182.143859419994,28147.234526910004,53328.3806808 2025-08-07,13:32:59.000,219,11045174,4205,0,1754573578,13182.137123109998,28608.952541909995,53328.40164216 2025-08-07,13:33:00.000,219,11045115,4245,0,1754573579,13182.130386799989,34149.40659192001,53328.36670656001 2025-08-07,13:33:01.000,219,11045121,4165,0,1754573580,13182.116914179998,33687.766117349995,53328.39465504001 2025-08-07,13:33:02.000,219,11045164,3685,0,1754573581,13182.143859419994,30455.85984756,53328.38766792 2025-08-07,13:33:03.000,219,11045150,4805,0,1754573582,13182.103441559993,22606.970803410004,53328.33875808 2025-08-07,13:33:04.000,219,11045161,3965,0,1754573583,13182.116914179998,29994.219372990003,53328.33875808 2025-08-07,13:33:05.000,219,11045111,4365,0,1754573584,13182.116914179998,30917.620157340003,53328.33875808 2025-08-07,13:33:06.000,219,11045121,4885,0,1754573585,13182.123650489993,30455.951486250007,53328.42959064 2025-08-07,13:33:07.000,219,11045102,3485,0,1754573586,13182.089968939988,26300.559842550007,53328.38766792 2025-08-07,13:33:08.000,219,11045121,4325,0,1754573587,13182.069760009988,28609.121721029995,53328.40862928 2025-08-07,13:33:09.000,219,11045087,4045,0,1754573588,13182.096705249998,34149.57577104001,53328.3806808 2025-08-07,13:33:10.000,219,11045108,3885,0,1754573589,13182.076496319998,26300.559842550007,53328.303822480004 2025-08-07,13:33:11.000,219,11045111,4004,0,1754573590,13182.049551079988,34149.62511495,53328.33177096 2025-08-07,13:33:12.000,219,11045117,4004,0,1754573591,13182.063023699993,29994.303962549995,53328.39465504001 2025-08-07,13:33:13.000,219,11045110,4805,0,1754573592,13181.995660599998,27685.756182330006,53328.36670656001 2025-08-07,13:33:14.000,219,11045142,4405,0,1754573593,13181.975451669998,30456.000830160003,53328.40164216 2025-08-07,13:33:15.000,219,11045138,4725,0,1754573594,13181.968715360003,25838.982810150002,53328.40862928 2025-08-07,13:33:16.000,219,11045117,4125,0,1754573595,13181.948506430002,28147.572885150003,53328.36670656001 2025-08-07,13:33:17.000,219,11045100,4525,0,1754573596,13181.921561189993,29070.931374720007,53328.36670656001 2025-08-07,13:33:18.000,219,11045151,5044,0,1754573597,13181.887879640002,30456.01492842,53328.36670656001 2025-08-07,13:33:19.000,219,11045101,4325,0,1754573598,13181.840725469992,29070.938423850006,53328.3806808 2025-08-07,13:33:20.000,219,11045175,4885,0,1754573599,13181.840725469992,30456.03607581,53328.303822480004 2025-08-07,13:33:21.000,219,11045174,4685,0,1754573600,13181.807043920002,30917.66950125,53328.33177096 2025-08-07,13:33:22.000,219,11045160,3725,0,1754573601,13181.807043920002,25377.20840211,53328.303822480004 2025-08-07,13:33:23.000,219,11045167,4085,0,1754573602,13181.793571299997,29532.515456249996,53328.35273232 2025-08-07,13:33:24.000,219,11045117,4205,0,1754573603,13181.807043920002,30917.620157340003,53328.373693680005 2025-08-07,13:33:25.000,219,11045148,3765,0,1754573604,13181.807043920002,29532.508407119996,53328.35971944 2025-08-07,13:33:26.000,219,11045123,5085,0,1754573605,13181.813780229997,32302.66141626,53328.33177096 2025-08-07,13:33:27.000,219,11045132,4565,0,1754573606,13181.793571299997,26762.207366250004,53328.29683536001 2025-08-07,13:33:28.000,219,11045150,3605,0,1754573607,13181.800307609992,28608.980738430007,53328.33875808 2025-08-07,13:33:29.000,219,11045106,4004,0,1754573608,13181.807043920002,33225.9423654,53328.33875808 2025-08-07,13:33:30.000,219,11045166,4445,0,1754573609,13181.793571299997,27223.73505474,53328.33177096 2025-08-07,13:33:31.000,219,11045123,4365,0,1754573610,13181.786834990002,28147.164035609996,53328.28984824 2025-08-07,13:33:32.000,219,11045139,4085,0,1754573611,13181.820516539992,25838.609206260007,53328.35273232 2025-08-07,13:33:33.000,219,11045186,4765,0,1754573612,13181.773362369997,28608.7622154,53328.35971944 2025-08-07,13:33:34.000,219,11045147,4245,0,1754573613,13181.800307609992,31840.668485190006,53328.29683536001 2025-08-07,13:33:35.000,219,11045166,3645,0,1754573614,13181.807043920002,33225.76613715,53328.3108096 2025-08-07,13:33:36.000,219,11045169,4925,0,1754573615,13181.793571299997,28147.051249530006,53328.28286112 2025-08-07,13:33:37.000,219,11045154,3645,0,1754573616,13181.840725469992,32302.316008890004,53328.29683536001 2025-08-07,13:33:38.000,219,11045151,5165,0,1754573617,13181.860934399992,31378.922273670003,53328.275874000006 2025-08-07,13:33:39.000,219,11045146,3804,0,1754573618,13181.840725469992,31378.816536719998,53328.324783840006 2025-08-07,13:33:40.000,219,11045107,4925,0,1754573619,13181.867670710002,31840.520453460005,53328.29683536001 2025-08-07,13:33:41.000,219,11045174,4805,0,1754573620,13181.881143329992,34610.70165911999,53328.33177096 2025-08-07,13:33:42.000,219,11045176,4725,0,1754573621,13181.833989159997,27685.213399319997,53328.33177096 2025-08-07,13:33:43.000,219,11045141,5125,0,1754573622,13181.847461780002,29070.318100410004,53328.254912640004 2025-08-07,13:33:44.000,219,11045066,4685,0,1754573623,13181.840725469992,27685.248644969994,53328.23395128 2025-08-07,13:33:45.000,219,11045205,5044,0,1754573624,13181.874407019997,27685.255694100008,53328.22696416001 2025-08-07,13:33:46.000,219,11045128,3804,0,1754573625,13181.914824879997,26300.122796490003,53328.28286112 2025-08-07,13:33:47.000,219,11045134,4645,0,1754573626,13181.887879640002,30917.197209539998,53328.23395128 2025-08-07,13:33:48.000,219,11045146,4805,0,1754573627,13181.914824879997,30917.246553449993,53328.3108096 2025-08-07,13:33:49.000,219,11045113,4125,0,1754573628,13181.914824879997,29993.789376059998,53328.275874000006 2025-08-07,13:33:50.000,219,11045167,4925,0,1754573629,13181.941770119993,32302.316008890004,53328.254912640004 2025-08-07,13:33:51.000,219,11045166,4765,0,1754573630,13181.941770119993,30455.577882359998,53328.26189976 2025-08-07,13:33:52.000,219,11045169,5005,0,1754573631,13181.928297500002,30455.655422790005,53328.303822480004 2025-08-07,13:33:53.000,219,11045150,4805,0,1754573632,13181.921561189993,25838.658550170003,53328.26888688001 2025-08-07,13:33:54.000,219,11045172,4605,0,1754573633,13181.928297500002,30917.380486919996,53328.303822480004 2025-08-07,13:33:55.000,219,11045159,5085,0,1754573634,13181.914824879997,31379.154894959996,53328.28984824 2025-08-07,13:33:56.000,219,11045173,5005,0,1754573635,13181.914824879997,31379.218337130005,53328.22696416001 2025-08-07,13:33:57.000,219,11045147,4925,0,1754573636,13181.921561189993,31841.020941690003,53328.26189976 2025-08-07,13:33:58.000,219,11045107,4045,0,1754573637,13181.914824879997,27223.995872550004,53328.2409384 2025-08-07,13:33:59.000,219,11045137,4325,0,1754573638,13181.887879640002,34149.61101669,53328.324783840006 2025-08-07,13:34:00.000,219,11045173,5085,0,1754573639,13181.840725469992,26300.729021670006,53328.33177096 2025-08-07,13:34:01.000,219,11045182,4685,0,1754573640,13181.820516539992,26762.39769276,53328.254912640004 2025-08-07,13:34:02.000,219,11045171,4925,0,1754573641,13181.807043920002,29994.40265037,53328.29683536001 2025-08-07,13:34:03.000,219,11045133,5085,0,1754573642,13181.786834990002,29994.444945149997,53328.324783840006 2025-08-07,13:34:04.000,219,11045162,4565,0,1754573643,13181.773362369997,31379.556695370004,53328.28286112 2025-08-07,13:34:05.000,219,11045158,3924,0,1754573644,13181.793571299997,26300.813611229998,53328.34574520001 2025-08-07,13:34:06.000,219,11045165,4885,0,1754573645,13181.753153439997,29071.086455580007,53328.26888688001 2025-08-07,13:34:07.000,219,11045204,4645,0,1754573646,13181.712735579997,32764.689592979994,53328.324783840006 2025-08-07,13:34:08.000,219,11045117,4925,0,1754573647,13181.726208200002,32302.98567624,53328.40862928 2025-08-07,13:34:09.000,219,11045072,4405,0,1754573648,13181.739680819992,26762.538675360003,53328.31779672001 2025-08-07,13:34:10.000,219,11045106,3645,0,1754573649,13181.719471889992,30917.895073410007,53328.303822480004 2025-08-07,13:34:11.000,219,11045117,4925,0,1754573650,13181.699262959992,29071.079406449993,53328.33177096 2025-08-07,13:34:12.000,219,11045154,3804,0,1754573651,13181.726208200002,33226.40055885,53328.3108096 2025-08-07,13:34:13.000,219,11045184,4725,0,1754573652,13181.732944509997,25839.17313666,53328.3108096 2025-08-07,13:34:14.000,219,11045164,3965,0,1754573653,13181.793571299997,30456.155911020003,53328.373693680005 2025-08-07,13:34:15.000,219,11045113,4925,0,1754573654,13181.786834990002,28609.347293190003,53328.34574520001 2025-08-07,13:34:16.000,219,11045103,5085,0,1754573655,13181.800307609992,31841.274710369995,53328.29683536001 2025-08-07,13:34:17.000,219,11045151,5005,0,1754573656,13181.827252850002,29071.107602970005,53328.28984824 2025-08-07,13:34:18.000,219,11045149,4325,0,1754573657,13181.894615949997,28609.361391450002,53328.303822480004 2025-08-07,13:34:19.000,219,11045181,5205,0,1754573658,13181.854198089997,28147.685671230007,53328.275874000006 2025-08-07,13:34:20.000,219,11045178,4285,0,1754573659,13181.921561189993,28609.37548971,53328.3108096 2025-08-07,13:34:21.000,219,11045121,4045,0,1754573660,13181.955242739998,30917.909171670006,53328.31779672001 2025-08-07,13:34:22.000,219,11045105,5005,0,1754573661,13182.002396909993,30917.923269930005,53328.3806808 2025-08-07,13:34:23.000,219,11045126,4725,0,1754573662,13182.015869529998,25377.412826879998,53328.29683536001 2025-08-07,13:34:24.000,219,11045153,4925,0,1754573663,13182.042814769993,29532.78332319,53328.373693680005 2025-08-07,13:34:25.000,219,11045126,4685,0,1754573664,13182.110177869989,35073.18098016,53328.33177096 2025-08-07,13:34:26.000,219,11045147,5125,0,1754573665,13182.123650489993,28609.333194930005,53328.3108096 2025-08-07,13:34:27.000,219,11045179,5165,0,1754573666,13182.170804659989,29994.480190799994,53328.34574520001 2025-08-07,13:34:28.000,219,11045112,4685,0,1754573667,13182.231431449989,33688.125622980006,53328.373693680005 2025-08-07,13:34:29.000,219,11045153,5085,0,1754573668,13182.278585619999,29994.430846889998,53328.28286112 2025-08-07,13:34:30.000,219,11045145,5125,0,1754573669,13182.298794549999,26300.848856879995,53328.33177096 2025-08-07,13:34:31.000,219,11045137,4125,0,1754573670,13182.33921241,30917.866876889995,53328.34574520001 2025-08-07,13:34:32.000,219,11045166,4845,0,1754573671,13182.37963027,29532.79037232,53328.35273232 2025-08-07,13:34:33.000,219,11045082,4605,0,1754573672,13182.39310288999,28609.36844058,53328.29683536001 2025-08-07,13:34:34.000,219,11045137,4765,0,1754573673,13182.44025706,29071.135799490003,53328.324783840006 2025-08-07,13:34:35.000,219,11045134,4685,0,1754573674,13182.43352074999,28147.699769490006,53328.422603520004 2025-08-07,13:34:36.000,219,11045114,3725,0,1754573675,13182.45372967999,28147.692720360006,53328.41561640001 2025-08-07,13:34:37.000,219,11045167,4285,0,1754573676,13182.49414753999,26300.898200790005,53328.450552 2025-08-07,13:34:38.000,219,11045172,3645,0,1754573677,13182.50088385,27686.002901879998,53328.422603520004 2025-08-07,13:34:39.000,219,11045153,5044,0,1754573678,13182.53456539999,28147.706818620005,53328.492474720006 2025-08-07,13:34:40.000,219,11045127,5005,0,1754573679,13182.52109278,29994.515436450005,53328.48548760001 2025-08-07,13:34:41.000,219,11045109,4165,0,1754573680,13182.52109278,29071.16399601,53328.40862928 2025-08-07,13:34:42.000,219,11045122,4605,0,1754573681,13182.548038019995,31841.479135140005,53328.492474720006 2025-08-07,13:34:43.000,219,11045121,4925,0,1754573682,13182.50088385,32764.851722969994,53328.42959064 2025-08-07,13:34:44.000,219,11045148,4805,0,1754573683,13182.52109278,32303.16895362,53328.54837168 2025-08-07,13:34:45.000,219,11045091,4965,0,1754573684,13182.527829089995,32303.14780623,53328.492474720006 2025-08-07,13:34:46.000,219,11045098,4565,0,1754573685,13182.527829089995,28147.833702959993,53328.45753912 2025-08-07,13:34:47.000,219,11045116,4805,0,1754573686,13182.56151064,27686.15798274,53328.443564880006 2025-08-07,13:34:48.000,219,11045124,3804,0,1754573687,13182.55477432999,27224.432918610008,53328.492474720006 2025-08-07,13:34:49.000,219,11045112,4485,0,1754573688,13182.51435646999,29994.73395948,53328.53439744001 2025-08-07,13:34:50.000,219,11045114,3725,0,1754573689,13182.507620159995,28147.960587299996,53328.42959064 2025-08-07,13:34:51.000,219,11045062,4445,0,1754573690,13182.52109278,34611.8718147,53328.422603520004 2025-08-07,13:34:52.000,219,11045086,3645,0,1754573691,13182.50088385,34150.16084883,53328.48548760001 2025-08-07,13:34:53.000,219,11045112,4565,0,1754573692,13182.51435646999,29994.776254259996,53328.49946184 2025-08-07,13:34:54.000,219,11045039,5205,0,1754573693,13182.467202299995,31841.655363390004,53328.46452624001 2025-08-07,13:34:55.000,219,11045084,3645,0,1754573694,13182.43352074999,26301.229509900004,53328.471513360004 2025-08-07,13:34:56.000,219,11045108,4485,0,1754573695,13182.42004813,29533.178074469994,53328.39465504001 2025-08-07,13:34:57.000,219,11045122,3565,0,1754573696,13182.44025706,28148.045176860003,53328.3806808 2025-08-07,13:34:58.000,219,11045129,4205,0,1754573697,13182.44025706,30456.614104470005,53328.41561640001 2025-08-07,13:34:59.000,219,11045142,3605,0,1754573698,13182.3998392,29071.530550769996,53328.47850048 2025-08-07,13:35:00.000,219,11045081,4925,0,1754573699,13182.37289395999,30918.353266859995,53328.450552 2025-08-07,13:35:01.000,219,11045088,4605,0,1754573700,13182.37289395999,30456.705743159997,53328.40164216 2025-08-07,13:35:02.000,219,11045145,4405,0,1754573701,13182.35268502999,29533.326106199995,53328.443564880006 2025-08-07,13:35:03.000,219,11045082,4645,0,1754573702,13182.33921241,29071.65743511,53328.46452624001 2025-08-07,13:35:04.000,219,11045100,4525,0,1754573703,13182.33247609999,28610.0310588,53328.443564880006 2025-08-07,13:35:05.000,219,11045069,5125,0,1754573704,13182.305530859994,29533.481187059995,53328.42959064 2025-08-07,13:35:06.000,219,11045148,3565,0,1754573705,13182.29205823999,29995.171005540004,53328.422603520004 2025-08-07,13:35:07.000,219,11045118,4445,0,1754573706,13182.298794549999,29533.551678360003,53328.42959064 2025-08-07,13:35:08.000,219,11045136,4525,0,1754573707,13182.258376689999,29995.283791619993,53328.40862928 2025-08-07,13:35:09.000,219,11045135,3885,0,1754573708,13182.238167759999,29995.283791619993,53328.43657776001 2025-08-07,13:35:10.000,219,11045099,5365,0,1754573709,13182.244904069994,27686.806502699998,53328.48548760001 2025-08-07,13:35:11.000,219,11045113,4004,0,1754573710,13182.231431449989,33227.37333879,53328.40164216 2025-08-07,13:35:12.000,219,11045106,4765,0,1754573711,13182.191013589989,28610.270729220007,53328.41561640001 2025-08-07,13:35:13.000,219,11045100,4965,0,1754573712,13182.211222519989,35536.019806829994,53328.43657776001 2025-08-07,13:35:14.000,219,11045082,4725,0,1754573713,13182.164068349994,28610.242532699995,53328.373693680005 2025-08-07,13:35:15.000,219,11045105,4165,0,1754573714,13182.143859419994,33227.44383009001,53328.38766792 2025-08-07,13:35:16.000,219,11045102,3645,0,1754573715,13182.197749899999,29072.059235520006,53328.373693680005 2025-08-07,13:35:17.000,219,11045113,5165,0,1754573716,13182.217958829999,28610.425810080007,53328.422603520004 2025-08-07,13:35:18.000,219,11045127,4845,0,1754573717,13182.197749899999,26301.842784210006,53328.39465504001 2025-08-07,13:35:19.000,219,11045114,4725,0,1754573718,13182.197749899999,24916.73103399,53328.35273232 2025-08-07,13:35:20.000,219,11045148,4765,0,1754573719,13182.177540969999,25840.1459166,53328.43657776001 2025-08-07,13:35:21.000,219,11045113,5125,0,1754573720,13182.217958829999,30919.001786819994,53328.46452624001 2025-08-07,13:35:22.000,219,11045112,4525,0,1754573721,13182.204486209994,29533.854790950005,53328.471513360004 2025-08-07,13:35:23.000,219,11045095,5125,0,1754573722,13182.184277279994,26301.870980730004,53328.3806808 2025-08-07,13:35:24.000,219,11045119,5044,0,1754573723,13182.231431449989,30457.290820950002,53328.35273232 2025-08-07,13:35:25.000,219,11045133,5044,0,1754573724,13182.211222519989,29072.10857943,53328.40862928 2025-08-07,13:35:26.000,219,11045147,5125,0,1754573725,13182.224695139994,36459.49813161,53328.40862928 2025-08-07,13:35:27.000,219,11045158,4045,0,1754573726,13182.224695139994,33227.50022313,53328.45753912 2025-08-07,13:35:28.000,219,11045131,5044,0,1754573727,13182.217958829999,28148.672549430004,53328.43657776001 2025-08-07,13:35:29.000,219,11045166,4645,0,1754573728,13182.244904069994,25840.13886747,53328.38766792 2025-08-07,13:35:30.000,219,11045108,4605,0,1754573729,13182.238167759999,23531.52059595,53328.38766792 2025-08-07,13:35:31.000,219,11045143,3765,0,1754573730,13182.191013589989,29995.460019870006,53328.39465504001 2025-08-07,13:35:32.000,219,11045061,4004,0,1754573731,13182.191013589989,26763.440963999994,53328.43657776001 2025-08-07,13:35:33.000,219,11045073,5285,0,1754573732,13182.197749899999,28610.221385309997,53328.46452624001 2025-08-07,13:35:34.000,219,11045111,4285,0,1754573733,13182.217958829999,31842.17699901,53328.36670656001 2025-08-07,13:35:35.000,219,11045179,4885,0,1754573734,13182.238167759999,29995.35428292,53328.492474720006 2025-08-07,13:35:36.000,219,11045171,4165,0,1754573735,13182.217958829999,32765.58483249,53328.443564880006 2025-08-07,13:35:37.000,219,11045109,4085,0,1754573736,13182.191013589989,30456.99475749,53328.42959064 2025-08-07,13:35:38.000,219,11045128,4525,0,1754573737,13182.231431449989,29533.509383580007,53328.50644896 2025-08-07,13:35:39.000,219,11045092,4685,0,1754573738,13182.238167759999,30918.642281189997,53328.40164216 2025-08-07,13:35:40.000,219,11045138,4725,0,1754573739,13182.265112999994,31380.360296190003,53328.422603520004 2025-08-07,13:35:41.000,219,11045140,4605,0,1754573740,13182.25164037999,29995.19215293,53328.45753912 2025-08-07,13:35:42.000,219,11045138,3765,0,1754573741,13182.25164037999,29071.756122930004,53328.43657776001 2025-08-07,13:35:43.000,219,11045127,4365,0,1754573742,13182.27184930999,32303.662392719998,53328.450552 2025-08-07,13:35:44.000,219,11045152,4445,0,1754573743,13182.27184930999,30456.81852924,53328.45753912 2025-08-07,13:35:45.000,219,11045055,4285,0,1754573744,13182.27184930999,26763.194244450002,53328.42959064 2025-08-07,13:35:46.000,219,11045103,4925,0,1754573745,13182.258376689999,29995.093465109996,53328.42959064 2025-08-07,13:35:47.000,219,11045094,4565,0,1754573746,13182.298794549999,27224.82062076,53328.41561640001 2025-08-07,13:35:48.000,219,11045086,4845,0,1754573747,13182.285321929994,28609.967616630005,53328.45753912 2025-08-07,13:35:49.000,219,11045093,4845,0,1754573748,13182.29205823999,28609.953518370006,53328.450552 2025-08-07,13:35:50.000,219,11045039,5085,0,1754573749,13182.278585619999,29533.41069576,53328.443564880006 2025-08-07,13:35:51.000,219,11045058,3605,0,1754573750,13182.244904069994,27686.595028800002,53328.39465504001 2025-08-07,13:35:52.000,219,11045073,5245,0,1754573751,13182.298794549999,26301.44803293,53328.53439744001 2025-08-07,13:35:53.000,219,11045084,4405,0,1754573752,13182.298794549999,26763.236539229998,53328.471513360004 2025-08-07,13:35:54.000,219,11045108,3645,0,1754573753,13182.285321929994,35074.062121409996,53328.48548760001 2025-08-07,13:35:55.000,219,11045016,3845,0,1754573754,13182.265112999994,25378.096592489994,53328.43657776001 2025-08-07,13:35:56.000,219,11045061,4925,0,1754573755,13182.27184930999,29995.269693359995,53328.42959064 2025-08-07,13:35:57.000,219,11045037,4325,0,1754573756,13182.298794549999,29533.537580100005,53328.47850048 2025-08-07,13:35:58.000,219,11045074,3565,0,1754573757,13182.224695139994,34612.37935206,53328.42959064 2025-08-07,13:35:59.000,219,11045092,4405,0,1754573758,13182.258376689999,27686.78535531,53328.43657776001 2025-08-07,13:36:00.000,219,11045127,4845,0,1754573759,13182.231431449989,27686.841748349994,53328.39465504001 2025-08-07,13:36:01.000,219,11045074,4004,0,1754573760,13182.238167759999,28610.270729220007,53328.471513360004 2025-08-07,13:36:02.000,219,11045070,4645,0,1754573761,13182.244904069994,28148.595008999997,53328.43657776001 2025-08-07,13:36:03.000,219,11045095,5125,0,1754573762,13182.231431449989,32303.986652699998,53328.47850048 2025-08-07,13:36:04.000,219,11045078,4925,0,1754573763,13182.217958829999,31380.607015739995,53328.492474720006 2025-08-07,13:36:05.000,219,11045009,4965,0,1754573764,13182.170804659989,30457.220329649994,53328.47850048 2025-08-07,13:36:06.000,219,11045102,4605,0,1754573765,13182.217958829999,26763.53965182,53328.422603520004 2025-08-07,13:36:07.000,219,11045028,3804,0,1754573766,13182.184277279994,32304.085340520003,53328.39465504001 2025-08-07,13:36:08.000,219,11045071,4085,0,1754573767,13182.191013589989,27687.08141877,53328.39465504001 2025-08-07,13:36:09.000,219,11045093,4965,0,1754573768,13182.137123109998,32765.90909247,53328.40164216 2025-08-07,13:36:10.000,219,11045095,4885,0,1754573769,13182.130386799989,27225.377502029995,53328.443564880006 2025-08-07,13:36:11.000,219,11045080,4685,0,1754573770,13182.150595729989,30457.354263119996,53328.471513360004 2025-08-07,13:36:12.000,219,11045089,5044,0,1754573771,13182.150595729989,25378.547736809996,53328.443564880006 2025-08-07,13:36:13.000,219,11045117,5085,0,1754573772,13182.110177869989,29072.228414640005,53328.48548760001 2025-08-07,13:36:14.000,219,11045097,5005,0,1754573773,13182.137123109998,26763.722929199997,53328.541384560005 2025-08-07,13:36:15.000,219,11045084,4725,0,1754573774,13182.076496319998,32304.212224860006,53328.39465504001 2025-08-07,13:36:16.000,219,11045086,4685,0,1754573775,13182.015869529998,27225.419796810005,53328.48548760001 2025-08-07,13:36:17.000,219,11045105,5165,0,1754573776,13182.015869529998,30457.403607030006,53328.45753912 2025-08-07,13:36:18.000,219,11045176,4605,0,1754573777,13181.968715360003,29995.720837679997,53328.39465504001 2025-08-07,13:36:19.000,219,11045127,4925,0,1754573778,13181.914824879997,28610.552694419996,53328.422603520004 2025-08-07,13:36:20.000,219,11045156,4725,0,1754573779,13181.894615949997,31380.790293119993,53328.443564880006 2025-08-07,13:36:21.000,219,11045113,5044,0,1754573780,13181.894615949997,29072.263660290002,53328.5204232 2025-08-07,13:36:22.000,219,11045183,5005,0,1754573781,13181.827252850002,27687.10256616,53328.5553588 2025-08-07,13:36:23.000,219,11045132,4485,0,1754573782,13181.807043920002,29533.8900366,53328.53439744001 2025-08-07,13:36:24.000,219,11045132,4805,0,1754573783,13181.773362369997,27687.046173120005,53328.53439744001 2025-08-07,13:36:25.000,219,11045130,4525,0,1754573784,13181.759889749992,29533.91823312,53328.51343608001 2025-08-07,13:36:26.000,219,11045157,5005,0,1754573785,13181.719471889992,28610.538596159997,53328.5553588 2025-08-07,13:36:27.000,219,11045132,4725,0,1754573786,13181.631899859996,30457.3260666,53328.48548760001 2025-08-07,13:36:28.000,219,11045132,4125,0,1754573787,13181.645372480001,30457.340164859997,53328.48548760001 2025-08-07,13:36:29.000,219,11045154,4645,0,1754573788,13181.658845099992,29533.91823312,53328.40862928 2025-08-07,13:36:30.000,219,11045139,5044,0,1754573789,13181.611690929996,29072.101530300002,53328.471513360004 2025-08-07,13:36:31.000,219,11045123,4205,0,1754573790,13181.625163550001,25378.385606819997,53328.443564880006 2025-08-07,13:36:32.000,219,11045159,5085,0,1754573791,13181.584745690001,29995.5375603,53328.45753912 2025-08-07,13:36:33.000,219,11045126,4685,0,1754573792,13181.557800449991,29072.073333780005,53328.38766792 2025-08-07,13:36:34.000,219,11045143,5285,0,1754573793,13181.54432783,29533.784299649997,53328.35971944 2025-08-07,13:36:35.000,219,11045120,3765,0,1754573794,13181.557800449991,30918.896049870003,53328.3806808 2025-08-07,13:36:36.000,219,11045102,4645,0,1754573795,13181.510646279996,25378.301017260004,53328.38766792 2025-08-07,13:36:37.000,219,11045114,4845,0,1754573796,13181.537591519991,28148.602058129996,53328.36670656001 2025-08-07,13:36:38.000,219,11045154,4605,0,1754573797,13181.54432783,28610.277778350006,53328.35971944 2025-08-07,13:36:39.000,219,11045171,5285,0,1754573798,13181.5241189,30918.77621466,53328.41561640001 2025-08-07,13:36:40.000,219,11045174,4805,0,1754573799,13181.54432783,30918.748018140002,53328.3806808 2025-08-07,13:36:41.000,219,11045137,5165,0,1754573800,13181.584745690001,31380.451934879995,53328.45753912 2025-08-07,13:36:42.000,219,11045166,4565,0,1754573801,13181.54432783,34150.675435319994,53328.34574520001 2025-08-07,13:36:43.000,219,11045153,5205,0,1754573802,13181.551064139996,30918.62818293,53328.34574520001 2025-08-07,13:36:44.000,219,11045149,4205,0,1754573803,13181.564536760001,30918.585888150003,53328.34574520001 2025-08-07,13:36:45.000,219,11045128,4445,0,1754573804,13181.557800449991,29071.749073800005,53328.324783840006 2025-08-07,13:36:46.000,219,11045167,5205,0,1754573805,13181.578009379991,30456.896069669994,53328.373693680005 2025-08-07,13:36:47.000,219,11045072,4445,0,1754573806,13181.571273069996,29071.749073800005,53328.33177096 2025-08-07,13:36:48.000,219,11045071,4365,0,1754573807,13181.598218309991,28148.369436840003,53328.275874000006 2025-08-07,13:36:49.000,219,11045107,3845,0,1754573808,13181.571273069996,28148.369436840003,53328.34574520001 2025-08-07,13:36:50.000,219,11045098,4685,0,1754573809,13181.604954620001,29071.833663359997,53328.33177096 2025-08-07,13:36:51.000,219,11045116,4685,0,1754573810,13181.578009379991,30456.938364450005,53328.3108096 2025-08-07,13:36:52.000,219,11045145,4925,0,1754573811,13181.557800449991,31380.318001410007,53328.29683536001 2025-08-07,13:36:53.000,219,11045130,4765,0,1754573812,13181.591481999996,27686.61617619,53328.28984824 2025-08-07,13:36:54.000,219,11045175,3965,0,1754573813,13181.625163550001,31842.064212929996,53328.28286112 2025-08-07,13:36:55.000,219,11045162,4685,0,1754573814,13181.618427239991,31842.050114669997,53328.3806808 2025-08-07,13:36:56.000,219,11045074,4645,0,1754573815,13181.631899859996,29533.523481840006,53328.303822480004 2025-08-07,13:36:57.000,219,11045144,4565,0,1754573816,13181.658845099992,29533.516432710006,53328.26189976 2025-08-07,13:36:58.000,219,11045175,5125,0,1754573817,13181.685790340001,31380.473082270008,53328.24792552001 2025-08-07,13:36:59.000,219,11045165,5245,0,1754573818,13181.658845099992,23069.647500089995,53328.31779672001 2025-08-07,13:37:00.000,219,11045157,5044,0,1754573819,13181.645372480001,34150.64018967,53328.28984824 2025-08-07,13:37:01.000,219,11045151,3965,0,1754573820,13181.665581410001,32765.528439450005,53328.33875808 2025-08-07,13:37:02.000,219,11045147,4125,0,1754573821,13181.679054029992,29533.544629230004,53328.303822480004 2025-08-07,13:37:03.000,219,11045105,5125,0,1754573822,13181.679054029992,28148.446977269996,53328.24792552001 2025-08-07,13:37:04.000,219,11045141,5085,0,1754573823,13181.679054029992,25378.18118205,53328.206002800005 2025-08-07,13:37:05.000,219,11045169,4405,0,1754573824,13181.692526649997,27224.98275075,53328.28286112 2025-08-07,13:37:06.000,219,11045167,5005,0,1754573825,13181.705999270001,29071.777270320003,53328.206002800005 2025-08-07,13:37:07.000,219,11045162,4685,0,1754573826,13181.719471889992,28610.108599230007,53328.22696416001 2025-08-07,13:37:08.000,219,11045145,4925,0,1754573827,13181.732944509997,30456.910167930007,53328.22696416001 2025-08-07,13:37:09.000,219,11045119,3965,0,1754573828,13181.780098679992,30456.917217060007,53328.23395128 2025-08-07,13:37:10.000,219,11045133,5245,0,1754573829,13181.786834990002,30918.59998641,53328.23395128 2025-08-07,13:37:11.000,219,11045178,4725,0,1754573830,13181.813780229997,30918.61408467,53328.275874000006 2025-08-07,13:37:12.000,219,11045109,5005,0,1754573831,13181.840725469992,26763.144900540006,53328.26888688001 2025-08-07,13:37:13.000,219,11045113,5005,0,1754573832,13181.874407019997,34612.174927290005,53328.2409384 2025-08-07,13:37:14.000,219,11045155,3965,0,1754573833,13181.874407019997,34612.132632509994,53328.14311872 2025-08-07,13:37:15.000,219,11045116,4765,0,1754573834,13181.914824879997,25839.694772279996,53328.21298992 2025-08-07,13:37:16.000,219,11045162,4645,0,1754573835,13181.941770119993,26301.328197719995,53328.18504144 2025-08-07,13:37:17.000,219,11045013,4885,0,1754573836,13181.941770119993,25839.567887940007,53328.157092960006 2025-08-07,13:37:18.000,219,11045163,4085,0,1754573837,13182.009133219988,24916.160054460008,53328.19901568001 2025-08-07,13:37:19.000,219,11045133,3965,0,1754573838,13181.988924290003,32765.25352338,53328.16408008 2025-08-07,13:37:20.000,219,11045178,3845,0,1754573839,13182.015869529998,27224.721932939996,53328.17805432001 2025-08-07,13:37:21.000,219,11045148,4725,0,1754573840,13182.063023699993,31841.7047073,53328.16408008 2025-08-07,13:37:22.000,219,11045146,3605,0,1754573841,13182.076496319998,23992.709926199997,53328.2409384 2025-08-07,13:37:23.000,219,11045130,4485,0,1754573842,13182.089968939988,30456.614104470005,53328.157092960006 2025-08-07,13:37:24.000,219,11045169,4085,0,1754573843,13182.116914179998,26762.947524899995,53328.24792552001 2025-08-07,13:37:25.000,219,11045182,4605,0,1754573844,13182.103441559993,26301.243608160003,53328.16408008 2025-08-07,13:37:26.000,219,11045146,3685,0,1754573845,13182.096705249998,28148.108619029997,53328.22696416001 2025-08-07,13:37:27.000,219,11045130,4685,0,1754573846,13182.137123109998,32303.584852290005,53328.19202856 2025-08-07,13:37:28.000,219,11045153,4125,0,1754573847,13182.130386799989,31841.895033809997,53328.21997704 2025-08-07,13:37:29.000,219,11045161,4925,0,1754573848,13182.137123109998,24454.61826771,53328.26189976 2025-08-07,13:37:30.000,219,11045142,3725,0,1754573849,13182.123650489993,31841.930279459993,53328.24792552001 2025-08-07,13:37:31.000,219,11045158,4605,0,1754573850,13182.123650489993,31841.944377720007,53328.23395128 2025-08-07,13:37:32.000,219,11045129,4925,0,1754573851,13182.110177869989,30918.592937280002,53328.2409384 2025-08-07,13:37:33.000,219,11045139,5044,0,1754573852,13182.036078459998,29071.79841771,53328.26888688001 2025-08-07,13:37:34.000,219,11045122,4645,0,1754573853,13182.009133219988,30918.635232059998,53328.303822480004 2025-08-07,13:37:35.000,219,11045161,5325,0,1754573854,13181.968715360003,32303.845670099996,53328.29683536001 2025-08-07,13:37:36.000,219,11045162,4765,0,1754573855,13181.975451669998,31380.38849271,53328.3108096 2025-08-07,13:37:37.000,219,11045132,3765,0,1754573856,13181.982187979993,35074.132612710004,53328.31779672001 2025-08-07,13:37:38.000,219,11045177,5205,0,1754573857,13181.941770119993,30918.825558569995,53328.34574520001 2025-08-07,13:37:39.000,219,11045185,4925,0,1754573858,13181.881143329992,30457.128690960002,53328.31779672001 2025-08-07,13:37:40.000,219,11045119,5085,0,1754573859,13181.860934399992,29533.713808350003,53328.324783840006 2025-08-07,13:37:41.000,219,11045208,4525,0,1754573860,13181.827252850002,33227.36628966,53328.29683536001 2025-08-07,13:37:42.000,219,11045149,4325,0,1754573861,13181.793571299997,32304.000750959996,53328.254912640004 2025-08-07,13:37:43.000,219,11045152,4525,0,1754573862,13181.807043920002,25840.047228780008,53328.254912640004 2025-08-07,13:37:44.000,219,11045148,3685,0,1754573863,13181.746417130002,29533.76315226,53328.22696416001 2025-08-07,13:37:45.000,219,11045153,4125,0,1754573864,13181.773362369997,30457.241477040006,53328.26189976 2025-08-07,13:37:46.000,219,11045107,4125,0,1754573865,13181.685790340001,28148.679598560004,53328.15010584001 2025-08-07,13:37:47.000,219,11045152,4805,0,1754573866,13181.672317719996,27686.92633791,53328.26189976 2025-08-07,13:37:48.000,219,11045144,4685,0,1754573867,13181.652108789996,32304.028947479994,53328.206002800005 2025-08-07,13:37:49.000,219,11045168,3444,0,1754573868,13181.658845099992,30918.881951610005,53328.15010584001 2025-08-07,13:37:50.000,219,11045175,5005,0,1754573869,13181.645372480001,29072.066284650005,53328.18504144 2025-08-07,13:37:51.000,219,11045111,5044,0,1754573870,13181.631899859996,32303.97960357,53328.16408008 2025-08-07,13:37:52.000,219,11045162,4485,0,1754573871,13181.604954620001,32303.94435792,53328.108183120006 2025-08-07,13:37:53.000,219,11045125,4325,0,1754573872,13181.638636169992,26301.694752480005,53328.16408008 2025-08-07,13:37:54.000,219,11045150,3645,0,1754573873,13181.618427239991,34612.46394161999,53328.087221760004 2025-08-07,13:37:55.000,219,11045173,4004,0,1754573874,13181.638636169992,27686.750109660003,53328.10119600001 2025-08-07,13:37:56.000,219,11045143,4885,0,1754573875,13181.638636169992,28148.489272050007,53328.09420888 2025-08-07,13:37:57.000,219,11045176,3845,0,1754573876,13181.685790340001,30457.037052269996,53328.07324752 2025-08-07,13:37:58.000,219,11045141,5085,0,1754573877,13181.665581410001,27686.693716620008,53328.02433768 2025-08-07,13:37:59.000,219,11045129,5085,0,1754573878,13181.665581410001,27686.714864010006,53328.02433768 2025-08-07,13:38:00.000,219,11045154,3804,0,1754573879,13181.705999270001,25839.82165662,53328.108183120006 2025-08-07,13:38:01.000,219,11045143,4285,0,1754573880,13181.719471889992,34612.37935206,53328.038311920005 2025-08-07,13:38:02.000,219,11045138,3765,0,1754573881,13181.705999270001,25839.80050923,53328.12914448001 2025-08-07,13:38:03.000,219,11045135,5205,0,1754573882,13181.773362369997,26763.20129358,53328.01036344001 2025-08-07,13:38:04.000,219,11045146,4725,0,1754573883,13181.773362369997,32765.500242930008,53328.08023464001 2025-08-07,13:38:05.000,219,11045121,5325,0,1754573884,13181.786834990002,24916.470216179994,53328.05927328001 2025-08-07,13:38:06.000,219,11045161,3924,0,1754573885,13181.773362369997,33227.08432446,53328.038311920005 2025-08-07,13:38:07.000,219,11045166,4405,0,1754573886,13181.820516539992,34150.562649240004,53328.0662604 2025-08-07,13:38:08.000,219,11045135,4165,0,1754573887,13181.820516539992,30918.642281189997,53328.10119600001 2025-08-07,13:38:09.000,219,11045151,5005,0,1754573888,13181.874407019997,30918.698674230007,53328.05228616 2025-08-07,13:38:10.000,219,11045090,4725,0,1754573889,13181.887879640002,29071.784319450002,53328.12914448001 2025-08-07,13:38:11.000,219,11045157,5205,0,1754573890,13181.881143329992,24454.716955530006,53328.12914448001 2025-08-07,13:38:12.000,219,11045101,5005,0,1754573891,13181.975451669998,29995.276742489994,53328.1710672 2025-08-07,13:38:13.000,219,11045142,4965,0,1754573892,13181.941770119993,31380.416689229998,53328.17805432001 2025-08-07,13:38:14.000,219,11045126,3365,0,1754573893,13181.961979049993,31380.437836619996,53328.157092960006 2025-08-07,13:38:15.000,219,11045133,5125,0,1754573894,13182.002396909993,30918.656379449996,53328.19901568001 2025-08-07,13:38:16.000,219,11045186,4645,0,1754573895,13182.009133219988,26763.307030530006,53328.136131600004 2025-08-07,13:38:17.000,219,11045113,3965,0,1754573896,13181.995660599998,28610.150894010003,53328.157092960006 2025-08-07,13:38:18.000,219,11045115,5005,0,1754573897,13181.968715360003,26763.314079660006,53328.14311872 2025-08-07,13:38:19.000,219,11045190,3645,0,1754573898,13181.955242739998,29071.904154660006,53328.18504144 2025-08-07,13:38:20.000,219,11045208,3685,0,1754573899,13181.975451669998,28148.39763336,53328.1710672 2025-08-07,13:38:21.000,219,11045143,5205,0,1754573900,13181.968715360003,29071.80546684,53328.16408008 2025-08-07,13:38:22.000,219,11045183,4125,0,1754573901,13181.961979049993,34612.31590989001,53328.24792552001 2025-08-07,13:38:23.000,219,11045147,4925,0,1754573902,13181.948506430002,33227.253503579996,53328.17805432001 2025-08-07,13:38:24.000,219,11045135,4165,0,1754573903,13181.975451669998,33688.91512554001,53328.206002800005 2025-08-07,13:38:25.000,219,11045125,4165,0,1754573904,13181.948506430002,31842.078311189995,53328.206002800005 2025-08-07,13:38:26.000,219,11045167,5005,0,1754573905,13181.928297500002,26763.299981400007,53328.19202856 2025-08-07,13:38:27.000,219,11045149,5085,0,1754573906,13181.941770119993,33227.21825793,53328.2409384 2025-08-07,13:38:28.000,219,11045133,4885,0,1754573907,13181.928297500002,26301.553769880004,53328.23395128 2025-08-07,13:38:29.000,219,11045107,4004,0,1754573908,13181.935033809998,29533.530530970005,53328.18504144 2025-08-07,13:38:30.000,219,11045134,3525,0,1754573909,13181.935033809998,34612.280664239996,53328.23395128 2025-08-07,13:38:31.000,219,11045138,3645,0,1754573910,13181.921561189993,28148.348289450005,53328.26888688001 2025-08-07,13:38:32.000,219,11045119,4325,0,1754573911,13181.941770119993,33688.879879889995,53328.28984824 2025-08-07,13:38:33.000,219,11045126,4685,0,1754573912,13181.908088570002,27686.658470969996,53328.26189976 2025-08-07,13:38:34.000,219,11045187,5285,0,1754573913,13181.901352259993,25839.758214450005,53328.303822480004 2025-08-07,13:38:35.000,219,11045142,3605,0,1754573914,13181.867670710002,23531.252729009997,53328.3108096 2025-08-07,13:38:36.000,219,11044970,4445,0,1754573915,13181.874407019997,25839.737067060007,53328.275874000006 2025-08-07,13:38:37.000,219,11045142,3685,0,1754573916,13181.921561189993,26763.144900540006,53328.33177096 2025-08-07,13:38:38.000,219,11045176,3885,0,1754573917,13181.901352259993,28148.284847279996,53328.24792552001 2025-08-07,13:38:39.000,219,11045166,4645,0,1754573918,13181.894615949997,31380.205215330003,53328.23395128 2025-08-07,13:38:40.000,219,11045155,4245,0,1754573919,13181.901352259993,27686.496340979997,53328.23395128 2025-08-07,13:38:41.000,219,11045093,5245,0,1754573920,13181.921561189993,28148.22845424,53328.19901568001 2025-08-07,13:38:42.000,219,11045152,3924,0,1754573921,13181.908088570002,29533.326106199995,53328.24792552001 2025-08-07,13:38:43.000,219,11045179,5245,0,1754573922,13181.928297500002,31841.85273903,53328.21997704 2025-08-07,13:38:44.000,219,11045118,3765,0,1754573923,13181.941770119993,28148.108619029997,53328.19901568001 2025-08-07,13:38:45.000,219,11045138,4605,0,1754573924,13181.961979049993,30456.705743159997,53328.21997704 2025-08-07,13:38:46.000,219,11045148,3645,0,1754573925,13181.955242739998,28609.86187968,53328.21298992 2025-08-07,13:38:47.000,219,11045147,5044,0,1754573926,13181.988924290003,34150.330027949996,53328.26189976 2025-08-07,13:38:48.000,219,11045127,5205,0,1754573927,13181.982187979993,27686.432898810002,53328.28286112 2025-08-07,13:38:49.000,219,11045170,4685,0,1754573928,13181.995660599998,28148.115668159997,53328.21997704 2025-08-07,13:38:50.000,219,11045132,4685,0,1754573929,13182.002396909993,28148.122717289996,53328.15010584001 2025-08-07,13:38:51.000,219,11045146,4525,0,1754573930,13181.975451669998,29533.192172730007,53328.21997704 2025-08-07,13:38:52.000,219,11045132,4605,0,1754573931,13181.948506430002,30456.592957080007,53328.26189976 2025-08-07,13:38:53.000,219,11045126,4645,0,1754573932,13181.935033809998,27224.587999469994,53328.21997704 2025-08-07,13:38:54.000,219,11045194,3885,0,1754573933,13181.928297500002,32303.359280129996,53328.28286112 2025-08-07,13:38:55.000,219,11045205,5005,0,1754573934,13181.921561189993,31379.93029926,53328.24792552001 2025-08-07,13:38:56.000,219,11045148,3885,0,1754573935,13181.874407019997,31841.662412520003,53328.1710672 2025-08-07,13:38:57.000,219,11045086,4645,0,1754573936,13181.833989159997,29533.09348491,53328.16408008 2025-08-07,13:38:58.000,219,11045156,4605,0,1754573937,13181.854198089997,30456.459023610005,53328.14311872 2025-08-07,13:38:59.000,219,11045108,3845,0,1754573938,13181.833989159997,27686.242572300005,53328.157092960006 2025-08-07,13:39:00.000,219,11044989,5085,0,1754573939,13181.800307609992,24454.265811210003,53328.18504144 2025-08-07,13:39:01.000,219,11045164,4605,0,1754573940,13181.773362369997,27224.53160643,53328.157092960006 2025-08-07,13:39:02.000,219,11045171,5044,0,1754573941,13181.732944509997,28147.93943991,53328.1710672 2025-08-07,13:39:03.000,219,11045149,5085,0,1754573942,13181.712735579997,34611.82247078999,53328.157092960006 2025-08-07,13:39:04.000,219,11045164,3685,0,1754573943,13181.679054029992,27686.221424910007,53328.1710672 2025-08-07,13:39:05.000,219,11045134,3845,0,1754573944,13181.679054029992,29071.31202774,53328.206002800005 2025-08-07,13:39:06.000,219,11045104,3485,0,1754573945,13181.685790340001,33226.75301535,53328.21298992 2025-08-07,13:39:07.000,219,11045109,4165,0,1754573946,13181.699262959992,29994.74100861,53328.087221760004 2025-08-07,13:39:08.000,219,11045110,3765,0,1754573947,13181.672317719996,23530.822732080007,53328.108183120006 2025-08-07,13:39:09.000,219,11045097,4125,0,1754573948,13181.699262959992,28609.664504040004,53328.10119600001 2025-08-07,13:39:10.000,219,11045174,4765,0,1754573949,13181.699262959992,29533.079386650003,53328.07324752 2025-08-07,13:39:11.000,219,11045160,3845,0,1754573950,13181.685790340001,24915.997924469993,53328.04529904 2025-08-07,13:39:12.000,219,11045112,4445,0,1754573951,13181.732944509997,27224.545704689997,53328.09420888 2025-08-07,13:39:13.000,219,11045140,4645,0,1754573952,13181.732944509997,25839.49739664,53328.12914448001 2025-08-07,13:39:14.000,219,11045115,5365,0,1754573953,13181.739680819992,28148.024029470005,53328.19202856 2025-08-07,13:39:15.000,219,11045113,4205,0,1754573954,13181.759889749992,29071.424813820006,53328.14311872 2025-08-07,13:39:16.000,219,11045148,4765,0,1754573955,13181.759889749992,29994.832647300005,53328.12215736 2025-08-07,13:39:17.000,219,11045168,3485,0,1754573956,13181.759889749992,31380.000790560007,53328.19901568001 2025-08-07,13:39:18.000,219,11045138,4565,0,1754573957,13181.780098679992,23992.702877069998,53328.21298992 2025-08-07,13:39:19.000,219,11045148,4765,0,1754573958,13181.793571299997,27686.369456639994,53328.108183120006 2025-08-07,13:39:20.000,219,11045129,4805,0,1754573959,13181.759889749992,32303.422722300005,53328.15010584001 2025-08-07,13:39:21.000,219,11045130,4725,0,1754573960,13181.766626060002,31380.036036210004,53328.14311872 2025-08-07,13:39:22.000,219,11045118,4645,0,1754573961,13181.786834990002,27224.67963816,53328.15010584001 2025-08-07,13:39:23.000,219,11045128,4965,0,1754573962,13181.753153439997,26301.335246849994,53328.15010584001 2025-08-07,13:39:24.000,219,11045126,4725,0,1754573963,13181.739680819992,26763.04621272,53328.17805432001 2025-08-07,13:39:25.000,219,11045113,5044,0,1754573964,13181.773362369997,28609.87597794,53328.18504144 2025-08-07,13:39:26.000,219,11045130,4645,0,1754573965,13181.759889749992,32765.2817199,53328.19202856 2025-08-07,13:39:27.000,219,11045154,4645,0,1754573966,13181.800307609992,32765.309916419996,53328.16408008 2025-08-07,13:39:28.000,219,11045106,3645,0,1754573967,13181.746417130002,27686.595028800002,53328.136131600004 2025-08-07,13:39:29.000,219,11045086,3804,0,1754573968,13181.746417130002,28609.988764020003,53328.15010584001 2025-08-07,13:39:30.000,219,11045159,4045,0,1754573969,13181.793571299997,28610.094500969994,53328.10119600001 2025-08-07,13:39:31.000,219,11045097,5085,0,1754573970,13181.753153439997,29533.488236189994,53328.15010584001 2025-08-07,13:39:32.000,219,11045074,4325,0,1754573971,13181.726208200002,27224.968652490003,53328.19202856 2025-08-07,13:39:33.000,219,11045130,4885,0,1754573972,13181.726208200002,28148.376485970002,53328.19202856 2025-08-07,13:39:34.000,219,11045132,4405,0,1754573973,13181.685790340001,29533.58692401,53328.12215736 2025-08-07,13:39:35.000,219,11045176,4445,0,1754573974,13181.652108789996,29995.311988140005,53328.087221760004 2025-08-07,13:39:36.000,219,11045136,4525,0,1754573975,13181.658845099992,30918.76916553,53328.14311872 2025-08-07,13:39:37.000,219,11045170,4045,0,1754573976,13181.652108789996,30457.093445310005,53328.12914448001 2025-08-07,13:39:38.000,219,11045121,4125,0,1754573977,13181.631899859996,25378.237575089996,53328.11517024 2025-08-07,13:39:39.000,219,11045106,4645,0,1754573978,13181.618427239991,23993.182217909998,53328.136131600004 2025-08-07,13:39:40.000,219,11045125,5125,0,1754573979,13181.557800449991,31380.515377050004,53328.07324752 2025-08-07,13:39:41.000,219,11045151,5044,0,1754573980,13181.578009379991,34612.47099075001,53328.108183120006 2025-08-07,13:39:42.000,219,11045113,5005,0,1754573981,13181.571273069996,28610.249581829994,53328.12215736 2025-08-07,13:39:43.000,219,11045109,5125,0,1754573982,13181.54432783,27225.067340309994,53328.108183120006 2025-08-07,13:39:44.000,219,11045127,4965,0,1754573983,13181.530855209996,28610.16499227,53328.02433768 2025-08-07,13:39:45.000,219,11045129,4165,0,1754573984,13181.497173659991,26301.631310309996,53328.0662604 2025-08-07,13:39:46.000,219,11045107,4085,0,1754573985,13181.510646279996,28148.39058423,53328.07324752 2025-08-07,13:39:47.000,219,11045156,3924,0,1754573986,13181.45675579999,31380.332099670006,53328.038311920005 2025-08-07,13:39:48.000,219,11045141,4165,0,1754573987,13181.47696472999,28610.02400967,53328.0662604 2025-08-07,13:39:49.000,219,11045147,4045,0,1754573988,13181.48370104,23992.900252709995,53328.02433768 2025-08-07,13:39:50.000,219,11045067,4085,0,1754573989,13181.45675579999,32303.662392719998,53327.9963892 2025-08-07,13:39:51.000,219,11045150,4605,0,1754573990,13181.429810559996,29071.601042070004,53327.94747936 2025-08-07,13:39:52.000,219,11045163,5205,0,1754573991,13181.39612900999,31380.06423273,53328.01735056 2025-08-07,13:39:53.000,219,11045082,4605,0,1754573992,13181.42307425,29994.867892950002,53328.03132480001 2025-08-07,13:39:54.000,219,11045185,5205,0,1754573993,13181.38265639,29994.804450779993,53328.01735056 2025-08-07,13:39:55.000,219,11045129,5245,0,1754573994,13181.39612900999,29533.022993610008,53327.97542784 2025-08-07,13:39:56.000,219,11045118,4805,0,1754573995,13181.44328318,28147.76321166,53327.95446648 2025-08-07,13:39:57.000,219,11045125,5125,0,1754573996,13181.409601629995,29532.860863619993,53327.968440720004 2025-08-07,13:39:58.000,219,11045140,4605,0,1754573997,13181.38265639,30917.902122540007,53328.02433768 2025-08-07,13:39:59.000,219,11045095,5325,0,1754573998,13181.39612900999,31379.58489189,53327.919530880004 2025-08-07,13:40:00.000,219,11045121,4965,0,1754573999,13181.40286532,32302.98567624,53327.919530880004 2025-08-07,13:40:01.000,219,11045161,5125,0,1754574000,13181.40286532,32302.978627110002,53327.93350512001 2025-08-07,13:40:02.000,219,11045148,4365,0,1754574001,13181.40286532,29532.691684499994,53327.940492240006 2025-08-07,13:40:03.000,219,11045144,4445,0,1754574002,13181.409601629995,25839.046252319997,53327.88459528 2025-08-07,13:40:04.000,219,11045110,4605,0,1754574003,13181.470228419996,33226.33006755001,53327.91254376001 2025-08-07,13:40:05.000,219,11045160,4445,0,1754574004,13181.43654686999,24453.913354710006,53327.87760816 2025-08-07,13:40:06.000,219,11045093,5245,0,1754574005,13181.497173659991,21221.957741010003,53327.91254376001 2025-08-07,13:40:07.000,219,11045128,3565,0,1754574006,13181.50390997,28609.290900149994,53327.919530880004 2025-08-07,13:40:08.000,219,11045136,3804,0,1754574007,13181.517382589991,28609.255654499997,53327.94747936 2025-08-07,13:40:09.000,219,11045138,4485,0,1754574008,13181.551064139996,30456.04312494,53327.90555664 2025-08-07,13:40:10.000,219,11045123,4205,0,1754574009,13181.571273069996,28609.24155624,53327.90555664 2025-08-07,13:40:11.000,219,11045125,5044,0,1754574010,13181.611690929996,30917.838680369998,53327.940492240006 2025-08-07,13:40:12.000,219,11045080,3645,0,1754574011,13181.645372480001,30917.80343472,53327.87760816 2025-08-07,13:40:13.000,219,11045096,4645,0,1754574012,13181.645372480001,23992.2164871,53327.89158240001 2025-08-07,13:40:14.000,219,11045087,4965,0,1754574013,13181.652108789996,26300.834758619996,53327.89856952 2025-08-07,13:40:15.000,219,11045099,5005,0,1754574014,13181.685790340001,29071.065308189995,53327.89158240001 2025-08-07,13:40:16.000,219,11045044,4605,0,1754574015,13181.712735579997,29532.818568839997,53327.968440720004 2025-08-07,13:40:17.000,219,11045049,5165,0,1754574016,13181.699262959992,32764.816477319997,53327.93350512001 2025-08-07,13:40:18.000,219,11045027,5125,0,1754574017,13181.739680819992,31379.683579710007,53327.93350512001 2025-08-07,13:40:19.000,219,11045045,5125,0,1754574018,13181.739680819992,26300.996888609996,53327.93350512001 2025-08-07,13:40:20.000,219,11045086,4685,0,1754574019,13181.739680819992,29532.95250231,53327.95446648 2025-08-07,13:40:21.000,219,11045085,4125,0,1754574020,13181.746417130002,31841.52847905,53328.01036344001 2025-08-07,13:40:22.000,219,11045065,5044,0,1754574021,13181.719471889992,32764.978607309997,53327.93350512001 2025-08-07,13:40:23.000,219,11045126,4565,0,1754574022,13181.780098679992,30918.099498180003,53327.96145360001 2025-08-07,13:40:24.000,219,11045052,4645,0,1754574023,13181.766626060002,30918.240480780005,53327.87760816 2025-08-07,13:40:25.000,219,11045130,3485,0,1754574024,13181.753153439997,29071.4671086,53327.926518 2025-08-07,13:40:26.000,219,11045044,4565,0,1754574025,13181.732944509997,32303.436820560004,53327.919530880004 2025-08-07,13:40:27.000,219,11045078,4605,0,1754574026,13181.746417130002,28148.052225990003,53327.989402080006 2025-08-07,13:40:28.000,219,11045151,4925,0,1754574027,13181.732944509997,29533.241516640002,53327.91254376001 2025-08-07,13:40:29.000,219,11045132,4605,0,1754574028,13181.699262959992,28609.86892881,53327.97542784 2025-08-07,13:40:30.000,219,11045131,4085,0,1754574029,13181.726208200002,28609.897125329997,53327.968440720004 2025-08-07,13:40:31.000,219,11045094,4485,0,1754574030,13181.719471889992,27224.778325980005,53327.94747936 2025-08-07,13:40:32.000,219,11045107,5365,0,1754574031,13181.679054029992,23992.872056189997,53327.968440720004 2025-08-07,13:40:33.000,219,11045125,5245,0,1754574032,13181.705999270001,23069.485370099996,53328.038311920005 2025-08-07,13:40:34.000,219,11045132,4565,0,1754574033,13181.658845099992,28609.967616630005,53327.968440720004 2025-08-07,13:40:35.000,219,11045143,3924,0,1754574034,13181.658845099992,27686.63732358,53328.00337632 2025-08-07,13:40:36.000,219,11045099,5005,0,1754574035,13181.658845099992,29071.784319450002,53328.02433768 2025-08-07,13:40:37.000,219,11045118,3765,0,1754574036,13181.645372480001,32303.761080540004,53327.968440720004 2025-08-07,13:40:38.000,219,11045111,4205,0,1754574037,13181.604954620001,29995.185103800002,53327.926518 2025-08-07,13:40:39.000,219,11045150,3605,0,1754574038,13181.571273069996,27224.933406840006,53327.95446648 2025-08-07,13:40:40.000,219,11045103,4405,0,1754574039,13181.604954620001,30918.585888150003,53327.919530880004 2025-08-07,13:40:41.000,219,11045131,4245,0,1754574040,13181.564536760001,24454.575972930004,53327.926518 2025-08-07,13:40:42.000,219,11045121,4085,0,1754574041,13181.584745690001,31841.880935549998,53327.95446648 2025-08-07,13:40:43.000,219,11044959,4965,0,1754574042,13181.54432783,27224.778325980005,53327.91254376001 2025-08-07,13:40:44.000,219,11045111,5125,0,1754574043,13181.537591519991,31380.162920550007,53327.870621040005 2025-08-07,13:40:45.000,219,11045151,4205,0,1754574044,13181.5241189,32303.48616447,53327.926518 2025-08-07,13:40:46.000,219,11045146,3685,0,1754574045,13181.5241189,29533.199221860006,53327.82869832 2025-08-07,13:40:47.000,219,11045133,5205,0,1754574046,13181.564536760001,34611.87886383,53327.940492240006 2025-08-07,13:40:48.000,219,11045147,4765,0,1754574047,13181.564536760001,32303.295837960002,53327.89158240001 2025-08-07,13:40:49.000,219,11045198,4725,0,1754574048,13181.598218309991,29071.326126,53327.87760816 2025-08-07,13:40:50.000,219,11045161,5085,0,1754574049,13181.618427239991,29532.93135492,53327.83568544 2025-08-07,13:40:51.000,219,11045159,5365,0,1754574050,13181.658845099992,29994.58592775,53327.88459528 2025-08-07,13:40:52.000,219,11045176,4685,0,1754574051,13181.625163550001,26300.898200790005,53327.80773696 2025-08-07,13:40:53.000,219,11045136,4525,0,1754574052,13181.679054029992,31379.676530580007,53327.88459528 2025-08-07,13:40:54.000,219,11045176,4845,0,1754574053,13181.685790340001,26762.545724490003,53327.87760816 2025-08-07,13:40:55.000,219,11045135,4004,0,1754574054,13181.739680819992,29071.086455580007,53327.86363392001 2025-08-07,13:40:56.000,219,11045126,4725,0,1754574055,13181.780098679992,29994.459043409996,53327.83568544 2025-08-07,13:40:57.000,219,11045160,4725,0,1754574056,13181.773362369997,28609.36844058,53327.800749840004 2025-08-07,13:40:58.000,219,11045120,3645,0,1754574057,13181.840725469992,29532.755126670003,53327.83568544 2025-08-07,13:40:59.000,219,11045119,5365,0,1754574058,13181.847461780002,27224.256690359995,53327.89856952 2025-08-07,13:41:00.000,219,11045154,4685,0,1754574059,13181.833989159997,31841.317005150006,53327.8566468 2025-08-07,13:41:01.000,219,11045196,3765,0,1754574060,13181.854198089997,30917.902122540007,53327.89856952 2025-08-07,13:41:02.000,219,11045188,4685,0,1754574061,13181.867670710002,29071.072357319994,53327.89158240001 2025-08-07,13:41:03.000,219,11045128,4525,0,1754574062,13181.854198089997,31841.288808629994,53327.89856952 2025-08-07,13:41:04.000,219,11045190,3685,0,1754574063,13181.887879640002,29532.77627406,53327.940492240006 2025-08-07,13:41:05.000,219,11045161,5005,0,1754574064,13181.894615949997,25839.17313666,53327.95446648 2025-08-07,13:41:06.000,219,11045111,5285,0,1754574065,13181.867670710002,26762.58097014,53327.95446648 2025-08-07,13:41:07.000,219,11045171,5085,0,1754574066,13181.827252850002,27686.031098399995,53327.88459528 2025-08-07,13:41:08.000,219,11045183,5085,0,1754574067,13181.847461780002,29532.924305790002,53327.919530880004 2025-08-07,13:41:09.000,219,11045177,4925,0,1754574068,13181.860934399992,31379.817513179994,53327.97542784 2025-08-07,13:41:10.000,219,11045120,4885,0,1754574069,13181.813780229997,29532.994797089996,53327.88459528 2025-08-07,13:41:11.000,219,11045136,4765,0,1754574070,13181.813780229997,30456.49426926,53327.91254376001 2025-08-07,13:41:12.000,219,11045118,3405,0,1754574071,13181.780098679992,30456.564760559995,53327.926518 2025-08-07,13:41:13.000,219,11045163,5005,0,1754574072,13181.766626060002,33226.823506650006,53328.01735056 2025-08-07,13:41:14.000,219,11045128,3725,0,1754574073,13181.712735579997,35535.46997469,53327.9963892 2025-08-07,13:41:15.000,219,11045130,3645,0,1754574074,13181.712735579997,28148.200257720004,53327.989402080006 2025-08-07,13:41:16.000,219,11045143,5205,0,1754574075,13181.638636169992,33227.02088229,53327.90555664 2025-08-07,13:41:17.000,219,11045179,4205,0,1754574076,13181.578009379991,29533.375450110005,53327.940492240006 2025-08-07,13:41:18.000,219,11045131,4125,0,1754574077,13181.517382589991,28610.02400967,53327.968440720004 2025-08-07,13:41:19.000,219,11045179,5285,0,1754574078,13181.43654686999,27224.940455970005,53328.00337632 2025-08-07,13:41:20.000,219,11045165,5005,0,1754574079,13181.41633793999,27686.686667489994,53327.95446648 2025-08-07,13:41:21.000,219,11045118,3444,0,1754574080,13181.35571114999,35074.076219669994,53327.97542784 2025-08-07,13:41:22.000,219,11045149,4125,0,1754574081,13181.33550221999,28148.40468249,53327.97542784 2025-08-07,13:41:23.000,219,11045134,4445,0,1754574082,13181.247930189995,29533.530530970005,53327.968440720004 2025-08-07,13:41:24.000,219,11045186,3804,0,1754574083,13181.19403970999,29071.763172060004,53327.89158240001 2025-08-07,13:41:25.000,219,11045155,4085,0,1754574084,13181.167094469994,29071.833663359997,53327.968440720004 2025-08-07,13:41:26.000,219,11045163,4125,0,1754574085,13181.13341291999,31842.057163799996,53327.90555664 2025-08-07,13:41:27.000,219,11045130,3645,0,1754574086,13181.09299505999,27686.63732358,53327.919530880004 2025-08-07,13:41:28.000,219,11045151,4925,0,1754574087,13181.079522439999,23069.58405792,53327.926518 2025-08-07,13:41:29.000,219,11045168,4685,0,1754574088,13181.045840889994,28148.320092930007,53327.919530880004 2025-08-07,13:41:30.000,219,11045115,4325,0,1754574089,13181.05257719999,29071.727926410007,53327.8566468 2025-08-07,13:41:31.000,219,11045184,4645,0,1754574090,13181.045840889994,30456.797381850003,53327.84267256001 2025-08-07,13:41:32.000,219,11045061,5165,0,1754574091,13181.025631959994,28609.967616630005,53327.81472408001 2025-08-07,13:41:33.000,219,11045155,5405,0,1754574092,13180.998686719999,31841.85273903,53327.74485288001 2025-08-07,13:41:34.000,219,11045166,3804,0,1754574093,13181.012159339989,29071.63628772,53327.75882712 2025-08-07,13:41:35.000,219,11045201,4365,0,1754574094,13181.03236826999,27224.714883809997,53327.73786576 2025-08-07,13:41:36.000,219,11045185,5085,0,1754574095,13181.03236826999,32765.204179470005,53327.702930160005 2025-08-07,13:41:37.000,219,11045119,4325,0,1754574096,13181.03236826999,29533.24856577,53327.76581424001 2025-08-07,13:41:38.000,219,11045174,4565,0,1754574097,13181.099731369999,25377.88511859,53327.74485288001 2025-08-07,13:41:39.000,219,11045149,4165,0,1754574098,13181.1199403,29071.50235425,53327.6819688 2025-08-07,13:41:40.000,219,11045156,4685,0,1754574099,13181.20077602,27224.616195990006,53327.68895592 2025-08-07,13:41:41.000,219,11045112,4645,0,1754574100,13181.24119388,31380.014888820006,53327.66100744 2025-08-07,13:41:42.000,219,11045173,4125,0,1754574101,13181.288348049995,29533.142828819997,53327.64004608 2025-08-07,13:41:43.000,219,11045108,4685,0,1754574102,13181.328765909995,22607.584077720006,53327.72389152001 2025-08-07,13:41:44.000,219,11045123,4925,0,1754574103,13181.348974839995,30918.318021209998,53327.6819688 2025-08-07,13:41:45.000,219,11045125,4165,0,1754574104,13181.409601629995,28609.791388380007,53327.66100744 2025-08-07,13:41:46.000,219,11045116,3845,0,1754574105,13181.47696472999,30456.67754664,53327.69594304001 2025-08-07,13:41:47.000,219,11045162,4485,0,1754574106,13181.490437349996,29071.586943810005,53327.633058960004 2025-08-07,13:41:48.000,219,11045113,4925,0,1754574107,13181.54432783,30456.719841419996,53327.69594304001 2025-08-07,13:41:49.000,219,11045127,4045,0,1754574108,13181.584745690001,29995.001826420004,53327.6819688 2025-08-07,13:41:50.000,219,11045134,4685,0,1754574109,13181.584745690001,27686.552734020006,53327.7169044 2025-08-07,13:41:51.000,219,11045128,4685,0,1754574110,13181.598218309991,31841.937328590007,53327.62607184001 2025-08-07,13:41:52.000,219,11045123,4165,0,1754574111,13181.652108789996,31380.23341185,53327.68895592 2025-08-07,13:41:53.000,219,11045150,4645,0,1754574112,13181.611690929996,33688.81643772,53327.68895592 2025-08-07,13:41:54.000,219,11045192,4645,0,1754574113,13181.611690929996,26763.158998800005,53327.6819688 2025-08-07,13:41:55.000,219,11045099,4925,0,1754574114,13181.658845099992,33227.08432446,53327.72389152001 2025-08-07,13:41:56.000,219,11045106,3845,0,1754574115,13181.638636169992,31842.00077076,53327.74485288001 2025-08-07,13:41:57.000,219,11045172,3725,0,1754574116,13181.645372480001,27686.60912706,53327.75882712 2025-08-07,13:41:58.000,219,11045191,5165,0,1754574117,13181.618427239991,34150.61199315,53327.62607184001 2025-08-07,13:41:59.000,219,11045145,5165,0,1754574118,13181.618427239991,30456.952462710004,53327.702930160005 2025-08-07,13:42:00.000,219,11045122,4805,0,1754574119,13181.591481999996,30456.889020539995,53327.68895592 2025-08-07,13:42:01.000,219,11045162,3765,0,1754574120,13181.591481999996,30456.945413580004,53327.67498168001 2025-08-07,13:42:02.000,219,11045151,5205,0,1754574121,13181.564536760001,28148.40468249,53327.72389152001 2025-08-07,13:42:03.000,219,11045071,5285,0,1754574122,13181.537591519991,27224.940455970005,53327.68895592 2025-08-07,13:42:04.000,219,11045103,5044,0,1754574123,13181.537591519991,30456.924266190006,53327.72389152001 2025-08-07,13:42:05.000,219,11045122,4605,0,1754574124,13181.46349211,29071.8195651,53327.751840000004 2025-08-07,13:42:06.000,219,11045117,5165,0,1754574125,13181.470228419996,30918.649330319997,53327.72389152001 2025-08-07,13:42:07.000,219,11045142,4605,0,1754574126,13181.46349211,29071.784319450002,53327.80773696 2025-08-07,13:42:08.000,219,11045137,5044,0,1754574127,13181.44328318,27224.933406840006,53327.751840000004 2025-08-07,13:42:09.000,219,11045195,5005,0,1754574128,13181.429810559996,31380.38144358,53327.76581424001 2025-08-07,13:42:10.000,219,11045144,4645,0,1754574129,13181.42307425,27686.644372709998,53327.7867756 2025-08-07,13:42:11.000,219,11045157,5005,0,1754574130,13181.389392699995,28610.136795750004,53327.66100744 2025-08-07,13:42:12.000,219,11045102,4925,0,1754574131,13181.389392699995,29071.8195651,53327.702930160005 2025-08-07,13:42:13.000,219,11045094,4765,0,1754574132,13181.389392699995,31380.310952279993,53327.772801360006 2025-08-07,13:42:14.000,219,11045125,5285,0,1754574133,13181.37592007999,29995.079366849997,53327.69594304001 2025-08-07,13:42:15.000,219,11045188,4645,0,1754574134,13181.348974839995,29533.452990539998,53327.73087864 2025-08-07,13:42:16.000,219,11045162,4565,0,1754574135,13181.34223853,31842.050114669997,53327.69594304001 2025-08-07,13:42:17.000,219,11045141,4285,0,1754574136,13181.33550221999,27224.912259450008,53327.73087864 2025-08-07,13:42:18.000,219,11045140,3845,0,1754574137,13181.328765909995,26301.462131189997,53327.66799456 2025-08-07,13:42:19.000,219,11045139,4325,0,1754574138,13181.30182067,25839.751165320005,53327.69594304001 2025-08-07,13:42:20.000,219,11045145,5085,0,1754574139,13181.35571114999,29995.142809020006,53327.751840000004 2025-08-07,13:42:21.000,219,11045133,5044,0,1754574140,13181.3220296,28148.207306850003,53327.76581424001 2025-08-07,13:42:22.000,219,11045161,5365,0,1754574141,13181.30182067,29995.079366849997,53327.6819688 2025-08-07,13:42:23.000,219,11045114,4645,0,1754574142,13181.29508435999,29071.62923859,53327.66100744 2025-08-07,13:42:24.000,219,11045132,3685,0,1754574143,13181.268139119995,31841.86683729,53327.59812336001 2025-08-07,13:42:25.000,219,11045180,3605,0,1754574144,13181.30182067,31841.803395120005,53327.67498168001 2025-08-07,13:42:26.000,219,11045159,5005,0,1754574145,13181.28161174,27224.750129459993,53327.6120976 2025-08-07,13:42:27.000,219,11045087,4485,0,1754574146,13181.26140281,30456.67049751,53327.654020320006 2025-08-07,13:42:28.000,219,11045168,3924,0,1754574147,13181.23445756999,29994.945433379995,53327.535239280005 2025-08-07,13:42:29.000,219,11045148,4805,0,1754574148,13181.24119388,28148.101569899998,53327.59812336001 2025-08-07,13:42:30.000,219,11045190,4805,0,1754574149,13181.24119388,30456.614104470005,53327.49331656 2025-08-07,13:42:31.000,219,11045178,4805,0,1754574150,13181.23445756999,32765.140737299997,53327.50729080001 2025-08-07,13:42:32.000,219,11045127,4925,0,1754574151,13181.227721259995,35535.420630780005,53327.55620064001 2025-08-07,13:42:33.000,219,11045108,4685,0,1754574152,13181.22098495,29071.453010340003,53327.6120976 2025-08-07,13:42:34.000,219,11045161,5005,0,1754574153,13181.167094469994,32303.394525779993,53327.57017488 2025-08-07,13:42:35.000,219,11045114,4685,0,1754574154,13181.15362184999,29071.48825599,53327.55620064001 2025-08-07,13:42:36.000,219,11045085,5005,0,1754574155,13181.20077602,30918.240480780005,53327.6120976 2025-08-07,13:42:37.000,219,11045116,3725,0,1754574156,13181.14014923,27686.242572300005,53327.57017488 2025-08-07,13:42:38.000,219,11045156,4685,0,1754574157,13181.15362184999,34150.13970144,53327.54921352 2025-08-07,13:42:39.000,219,11045164,4805,0,1754574158,13181.167094469994,29994.73395948,53327.54921352 2025-08-07,13:42:40.000,219,11045132,4725,0,1754574159,13181.18056709,32303.232395789993,53327.535239280005 2025-08-07,13:42:41.000,219,11045108,4645,0,1754574160,13181.207512329995,29532.96660057,53327.584149120004 2025-08-07,13:42:42.000,219,11045147,5125,0,1754574161,13181.26140281,31841.54962644,53327.5422264 2025-08-07,13:42:43.000,219,11045122,4765,0,1754574162,13181.26140281,29533.051190130005,53327.50729080001 2025-08-07,13:42:44.000,219,11045155,5125,0,1754574163,13181.247930189995,27686.193228389995,53327.584149120004 2025-08-07,13:42:45.000,219,11045161,5205,0,1754574164,13181.268139119995,32303.267641440005,53327.56318776 2025-08-07,13:42:46.000,219,11045104,4765,0,1754574165,13181.27487542999,30456.480171000003,53327.57716200001 2025-08-07,13:42:47.000,219,11045128,4325,0,1754574166,13181.308556979995,33688.51332513,53327.633058960004 2025-08-07,13:42:48.000,219,11045107,5005,0,1754574167,13181.34223853,29994.839696430005,53327.59812336001 2025-08-07,13:42:49.000,219,11045118,3924,0,1754574168,13181.33550221999,29533.178074469994,53327.62607184001 2025-08-07,13:42:50.000,219,11045105,5285,0,1754574169,13181.37592007999,29533.206270990006,53327.59113624 2025-08-07,13:42:51.000,219,11045114,4925,0,1754574170,13181.38265639,28148.08042251,53327.59113624 2025-08-07,13:42:52.000,219,11045121,5125,0,1754574171,13181.42307425,27224.736031199995,53327.584149120004 2025-08-07,13:42:53.000,219,11045126,4485,0,1754574172,13181.429810559996,23992.766319240007,53327.6120976 2025-08-07,13:42:54.000,219,11045111,5285,0,1754574173,13181.47696472999,32765.197130340006,53327.535239280005 2025-08-07,13:42:55.000,219,11045126,4445,0,1754574174,13181.44328318,31841.810444250004,53327.654020320006 2025-08-07,13:42:56.000,219,11045101,5125,0,1754574175,13181.497173659991,32765.26762164,53327.605110480006 2025-08-07,13:42:57.000,219,11045169,5325,0,1754574176,13181.5241189,29995.015924680003,53327.57017488 2025-08-07,13:42:58.000,219,11045092,4765,0,1754574177,13181.490437349996,32303.577803160006,53327.66100744 2025-08-07,13:42:59.000,219,11045125,4325,0,1754574178,13181.530855209996,31380.120625769996,53327.67498168001 2025-08-07,13:43:00.000,219,11045112,3725,0,1754574179,13181.564536760001,30456.65639925,53327.6819688 2025-08-07,13:43:01.000,219,11045111,5044,0,1754574180,13181.564536760001,24916.174152720007,53327.6819688 2025-08-07,13:43:02.000,219,11045092,4805,0,1754574181,13181.517382589991,28609.819584900004,53327.6120976 2025-08-07,13:43:03.000,219,11045130,4565,0,1754574182,13181.510646279996,29994.973629900007,53327.6120976 2025-08-07,13:43:04.000,219,11045148,3845,0,1754574183,13181.530855209996,21222.48642576,53327.73786576 2025-08-07,13:43:05.000,219,11045173,5445,0,1754574184,13181.50390997,29071.523501639997,53327.72389152001 2025-08-07,13:43:06.000,219,11045146,4405,0,1754574185,13181.517382589991,32765.197130340006,53327.6819688 2025-08-07,13:43:07.000,219,11045118,4565,0,1754574186,13181.497173659991,34611.970502519995,53327.6819688 2025-08-07,13:43:08.000,219,11045102,4485,0,1754574187,13181.50390997,28148.09452077,53327.66799456 2025-08-07,13:43:09.000,219,11045105,5085,0,1754574188,13181.517382589991,27686.404702290005,53327.69594304001 2025-08-07,13:43:10.000,219,11045092,3685,0,1754574189,13181.490437349996,30456.621153600005,53327.654020320006 2025-08-07,13:43:11.000,219,11045165,5365,0,1754574190,13181.497173659991,25839.539691419996,53327.64703320001 2025-08-07,13:43:12.000,219,11045154,4004,0,1754574191,13181.497173659991,28148.129766419996,53327.59812336001 2025-08-07,13:43:13.000,219,11045130,4685,0,1754574192,13181.537591519991,32303.422722300005,53327.62607184001 2025-08-07,13:43:14.000,219,11045127,5285,0,1754574193,13181.537591519991,28609.784339250007,53327.59812336001 2025-08-07,13:43:15.000,219,11045136,4485,0,1754574194,13181.54432783,29994.88904034,53327.64703320001 2025-08-07,13:43:16.000,219,11045099,4405,0,1754574195,13181.571273069996,26762.961623159994,53327.69594304001 2025-08-07,13:43:17.000,219,11045100,4605,0,1754574196,13181.625163550001,27224.714883809997,53327.69594304001 2025-08-07,13:43:18.000,219,11045123,5085,0,1754574197,13181.604954620001,32765.140737299997,53327.70991728 2025-08-07,13:43:19.000,219,11045113,4205,0,1754574198,13181.631899859996,33226.91514534,53327.73087864 2025-08-07,13:43:20.000,219,11045129,5165,0,1754574199,13181.645372480001,29994.980679030006,53327.77978848 2025-08-07,13:43:21.000,219,11045121,5205,0,1754574200,13181.658845099992,29995.008875550004,53327.6819688 2025-08-07,13:43:22.000,219,11045155,5285,0,1754574201,13181.685790340001,29995.05117033,53327.702930160005 2025-08-07,13:43:23.000,219,11045140,4605,0,1754574202,13181.705999270001,32765.324014679994,53327.69594304001 2025-08-07,13:43:24.000,219,11045157,5044,0,1754574203,13181.705999270001,30456.783283590004,53327.73087864 2025-08-07,13:43:25.000,219,11045129,5005,0,1754574204,13181.712735579997,23992.893203579995,53327.79376272001 2025-08-07,13:43:26.000,219,11045177,5325,0,1754574205,13181.732944509997,29071.66448424,53327.69594304001 2025-08-07,13:43:27.000,219,11045141,5044,0,1754574206,13181.705999270001,29071.727926410007,53327.68895592 2025-08-07,13:43:28.000,219,11045097,4045,0,1754574207,13181.699262959992,28148.270749019997,53327.800749840004 2025-08-07,13:43:29.000,219,11045120,4765,0,1754574208,13181.679054029992,29533.389548370003,53327.772801360006 2025-08-07,13:43:30.000,219,11045135,5044,0,1754574209,13181.692526649997,27224.83471902,53327.772801360006 2025-08-07,13:43:31.000,219,11045146,3485,0,1754574210,13181.658845099992,27686.61617619,53327.7867756 2025-08-07,13:43:32.000,219,11045139,4125,0,1754574211,13181.685790340001,31842.043065539998,53327.7169044 2025-08-07,13:43:33.000,219,11045145,5285,0,1754574212,13181.652108789996,31380.360296190003,53327.772801360006 2025-08-07,13:43:34.000,219,11045175,4845,0,1754574213,13181.618427239991,30918.691625100008,53327.83568544 2025-08-07,13:43:35.000,219,11045158,4605,0,1754574214,13181.591481999996,31380.38144358,53327.84965968 2025-08-07,13:43:36.000,219,11045144,4605,0,1754574215,13181.578009379991,27225.01094727,53327.800749840004 2025-08-07,13:43:37.000,219,11045136,3525,0,1754574216,13181.578009379991,32765.535488580004,53327.84267256001 2025-08-07,13:43:38.000,219,11045152,4765,0,1754574217,13181.530855209996,28610.115648360006,53327.82869832 2025-08-07,13:43:39.000,219,11045143,5044,0,1754574218,13181.517382589991,28148.475173789993,53327.800749840004 2025-08-07,13:43:40.000,219,11045161,4245,0,1754574219,13181.490437349996,27686.736011400004,53327.79376272001 2025-08-07,13:43:41.000,219,11045140,4725,0,1754574220,13181.470228419996,31842.106507710007,53327.7867756 2025-08-07,13:43:42.000,219,11045174,3605,0,1754574221,13181.45675579999,24916.39972488,53327.81472408001 2025-08-07,13:43:43.000,219,11045098,4805,0,1754574222,13181.43654686999,29071.883007270008,53327.8566468 2025-08-07,13:43:44.000,219,11045131,4925,0,1754574223,13181.409601629995,30456.9736101,53327.821711200006 2025-08-07,13:43:45.000,219,11045164,4445,0,1754574224,13181.39612900999,29071.79136858,53327.74485288001 2025-08-07,13:43:46.000,219,11045134,4525,0,1754574225,13181.429810559996,27224.905210319994,53327.82869832 2025-08-07,13:43:47.000,219,11045185,4885,0,1754574226,13181.39612900999,30456.860824019997,53327.79376272001 2025-08-07,13:43:48.000,219,11045137,4925,0,1754574227,13181.40286532,28610.02400967,53327.79376272001 2025-08-07,13:43:49.000,219,11045125,5285,0,1754574228,13181.429810559996,32303.711736629994,53327.77978848 2025-08-07,13:43:50.000,219,11045178,4645,0,1754574229,13181.43654686999,30456.797381850003,53327.77978848 2025-08-07,13:43:51.000,219,11045167,5085,0,1754574230,13181.42307425,30456.797381850003,53327.751840000004 2025-08-07,13:43:52.000,219,11045161,4045,0,1754574231,13181.450019489996,25839.673624889998,53327.74485288001 2025-08-07,13:43:53.000,219,11045108,4605,0,1754574232,13181.46349211,24454.484334239998,53327.772801360006 2025-08-07,13:43:54.000,219,11045114,4405,0,1754574233,13181.40286532,30918.339168599996,53327.73087864 2025-08-07,13:43:55.000,219,11045104,4605,0,1754574234,13181.42307425,28148.07337338,53327.7169044 2025-08-07,13:43:56.000,219,11045131,5005,0,1754574235,13181.43654686999,28609.671553170003,53327.800749840004 2025-08-07,13:43:57.000,219,11045139,5125,0,1754574236,13181.42307425,29533.09348491,53327.76581424001 2025-08-07,13:43:58.000,219,11045098,3765,0,1754574237,13181.450019489996,25839.391659689994,53327.751840000004 2025-08-07,13:43:59.000,219,11045164,4645,0,1754574238,13181.46349211,31841.55667557,53327.702930160005 2025-08-07,13:44:00.000,219,11045134,4285,0,1754574239,13181.490437349996,23992.470255780005,53327.751840000004 2025-08-07,13:44:01.000,219,11045126,4405,0,1754574240,13181.510646279996,30918.000810359998,53327.76581424001 2025-08-07,13:44:02.000,219,11045104,4645,0,1754574241,13181.530855209996,29532.874961880007,53327.68895592 2025-08-07,13:44:03.000,219,11045092,4525,0,1754574242,13181.517382589991,29994.494289060007,53327.74485288001 2025-08-07,13:44:04.000,219,11045090,3845,0,1754574243,13181.54432783,29532.748077540004,53327.702930160005 2025-08-07,13:44:05.000,219,11045097,3965,0,1754574244,13181.584745690001,26762.42588928,53327.76581424001 2025-08-07,13:44:06.000,219,11045074,4485,0,1754574245,13181.598218309991,27224.080462109996,53327.75882712 2025-08-07,13:44:07.000,219,11045048,4805,0,1754574246,13181.618427239991,24453.84286341,53327.72389152001 2025-08-07,13:44:08.000,219,11045102,3645,0,1754574247,13181.618427239991,30917.627206470002,53327.7169044 2025-08-07,13:44:09.000,219,11045114,4885,0,1754574248,13181.578009379991,29994.177078210007,53327.772801360006 2025-08-07,13:44:10.000,219,11045077,5085,0,1754574249,13181.578009379991,29070.741048209995,53327.6819688 2025-08-07,13:44:11.000,219,11045067,5125,0,1754574250,13181.571273069996,28147.333214729995,53327.69594304001 2025-08-07,13:44:12.000,219,11045045,4965,0,1754574251,13181.625163550001,30455.86689669,53327.6819688 2025-08-07,13:44:13.000,219,11045034,4445,0,1754574252,13181.618427239991,30455.789356260007,53327.75882712 2025-08-07,13:44:14.000,219,11045064,3645,0,1754574253,13181.598218309991,25838.771336250007,53327.68895592 2025-08-07,13:44:15.000,219,11045068,4525,0,1754574254,13181.564536760001,32302.597974090007,53327.6819688 2025-08-07,13:44:16.000,219,11045088,4445,0,1754574255,13181.557800449991,24453.567947339994,53327.67498168001 2025-08-07,13:44:17.000,219,11045092,4645,0,1754574256,13181.537591519991,32764.280743440002,53327.751840000004 2025-08-07,13:44:18.000,219,11045031,4085,0,1754574257,13181.470228419996,29993.979702569995,53327.67498168001 2025-08-07,13:44:19.000,219,11045062,4645,0,1754574258,13181.47696472999,31840.88700822,53327.7169044 2025-08-07,13:44:20.000,219,11045093,4205,0,1754574259,13181.45675579999,28608.931394519997,53327.66799456 2025-08-07,13:44:21.000,219,11045060,4765,0,1754574260,13181.43654686999,31379.211288000006,53327.66799456 2025-08-07,13:44:22.000,219,11045094,4605,0,1754574261,13181.41633793999,27223.826693430005,53327.57716200001 2025-08-07,13:44:23.000,219,11045065,5125,0,1754574262,13181.389392699995,30455.817552780005,53327.654020320006 2025-08-07,13:44:24.000,219,11045078,3725,0,1754574263,13181.3220296,28609.0441806,53327.633058960004 2025-08-07,13:44:25.000,219,11045106,4605,0,1754574264,13181.348974839995,29532.46611234,53327.66799456 2025-08-07,13:44:26.000,219,11045146,3804,0,1754574265,13181.28161174,29532.494308859998,53327.62607184001 2025-08-07,13:44:27.000,219,11045054,3924,0,1754574266,13181.24119388,26300.595088200003,53327.64004608 2025-08-07,13:44:28.000,219,11045129,5125,0,1754574267,13181.23445756999,28609.164015810005,53327.66799456 2025-08-07,13:44:29.000,219,11045110,3685,0,1754574268,13181.207512329995,27224.073412979997,53327.64703320001 2025-08-07,13:44:30.000,219,11045128,3924,0,1754574269,13181.13341291999,29994.318060809994,53327.584149120004 2025-08-07,13:44:31.000,219,11045124,4765,0,1754574270,13181.15362184999,30456.02197755,53327.59812336001 2025-08-07,13:44:32.000,219,11045136,4445,0,1754574271,13181.13341291999,30456.05017407,53327.57716200001 2025-08-07,13:44:33.000,219,11045116,4685,0,1754574272,13181.1199403,33226.337116680006,53327.55620064001 2025-08-07,13:44:34.000,219,11045151,4004,0,1754574273,13181.11320398999,29532.76922493,53327.52825216001 2025-08-07,13:44:35.000,219,11045108,3645,0,1754574274,13181.09299505999,30456.19115667,53327.59113624 2025-08-07,13:44:36.000,219,11045106,3765,0,1754574275,13181.099731369999,27685.96765623,53327.605110480006 2025-08-07,13:44:37.000,219,11045121,5125,0,1754574276,13181.106467679994,27686.038147529995,53327.605110480006 2025-08-07,13:44:38.000,219,11045128,4525,0,1754574277,13181.11320398999,28147.735015140002,53327.64703320001 2025-08-07,13:44:39.000,219,11045148,4605,0,1754574278,13181.1199403,30918.007859489997,53327.584149120004 2025-08-07,13:44:40.000,219,11045130,4445,0,1754574279,13181.11320398999,27686.080442310005,53327.56318776 2025-08-07,13:44:41.000,219,11045113,5365,0,1754574280,13181.126676609994,23069.048324040006,53327.51427792 2025-08-07,13:44:42.000,219,11045145,5165,0,1754574281,13181.15362184999,27686.108638830003,53327.5422264 2025-08-07,13:44:43.000,219,11045176,4725,0,1754574282,13181.146885539994,26762.693756220004,53327.5422264 2025-08-07,13:44:44.000,219,11045098,4685,0,1754574283,13181.17383077999,31841.486184270005,53327.49331656 2025-08-07,13:44:45.000,219,11045097,5085,0,1754574284,13181.167094469994,29994.649369920007,53327.52825216001 2025-08-07,13:44:46.000,219,11045074,4765,0,1754574285,13181.15362184999,31379.7752184,53327.584149120004 2025-08-07,13:44:47.000,219,11045115,5165,0,1754574286,13181.167094469994,24454.145976,53327.535239280005 2025-08-07,13:44:48.000,219,11045136,4925,0,1754574287,13181.15362184999,23530.674700350006,53327.52126504 2025-08-07,13:44:49.000,219,11045120,4605,0,1754574288,13181.18056709,29532.80447058,53327.50729080001 2025-08-07,13:44:50.000,219,11045093,5205,0,1754574289,13181.167094469994,29071.01596428,53327.49331656 2025-08-07,13:44:51.000,219,11045117,4925,0,1754574290,13181.167094469994,26762.475233189994,53327.47934232001 2025-08-07,13:44:52.000,219,11045107,5285,0,1754574291,13181.19403970999,26762.461134929996,53327.51427792 2025-08-07,13:44:53.000,219,11045154,4485,0,1754574292,13181.17383077999,32302.809447990003,53327.50030368 2025-08-07,13:44:54.000,219,11045154,4765,0,1754574293,13181.16035816,31841.020941690003,53327.50729080001 2025-08-07,13:44:55.000,219,11045142,4645,0,1754574294,13181.146885539994,29532.4802106,53327.45838096001 2025-08-07,13:44:56.000,219,11045067,5165,0,1754574295,13181.146885539994,29994.127734299997,53327.49331656 2025-08-07,13:44:57.000,219,11045114,4645,0,1754574296,13181.126676609994,29070.593016479994,53327.465368080004 2025-08-07,13:44:58.000,219,11045145,4325,0,1754574297,13181.14014923,29532.226441920007,53327.45139384 2025-08-07,13:44:59.000,219,11045144,3685,0,1754574298,13181.187303399995,30455.634275400007,53327.51427792 2025-08-07,13:45:00.000,219,11045134,4645,0,1754574299,13181.187303399995,35996.00373585,53327.486329440006 2025-08-07,13:45:01.000,219,11045143,5125,0,1754574300,13181.15362184999,30455.584931489997,53327.52126504 2025-08-07,13:45:02.000,219,11045156,4685,0,1754574301,13181.17383077999,30455.54263671,53327.50030368 2025-08-07,13:45:03.000,219,11045094,4605,0,1754574302,13181.19403970999,32764.019925629997,53327.45139384 2025-08-07,13:45:04.000,219,11045158,3804,0,1754574303,13181.187303399995,25838.489371050004,53327.44440672 2025-08-07,13:45:05.000,219,11045111,4325,0,1754574304,13181.20077602,30917.232455189995,53327.4723552 2025-08-07,13:45:06.000,219,11045140,4645,0,1754574305,13181.187303399995,30917.18311128,53327.43043248001 2025-08-07,13:45:07.000,219,11045110,4685,0,1754574306,13181.187303399995,30455.479194540007,53327.486329440006 2025-08-07,13:45:08.000,219,11045159,4325,0,1754574307,13181.187303399995,24915.046291920007,53327.44440672 2025-08-07,13:45:09.000,219,11045139,5205,0,1754574308,13181.20077602,32763.956483460002,53327.416458240004 2025-08-07,13:45:10.000,219,11045129,5125,0,1754574309,13181.207512329995,33687.35726781,53327.45139384 2025-08-07,13:45:11.000,219,11045087,5245,0,1754574310,13181.23445756999,26761.876057140005,53327.465368080004 2025-08-07,13:45:12.000,219,11045084,4925,0,1754574311,13181.23445756999,27223.587023009997,53327.486329440006 2025-08-07,13:45:13.000,219,11045097,5125,0,1754574312,13181.25466649999,29532.092508450005,53327.4723552 2025-08-07,13:45:14.000,219,11045118,4805,0,1754574313,13181.24119388,32764.104515190003,53327.49331656 2025-08-07,13:45:15.000,219,11045123,4045,0,1754574314,13181.22098495,27223.650465180006,53327.50030368 2025-08-07,13:45:16.000,219,11045129,5085,0,1754574315,13181.22098495,27685.382578439996,53327.45838096001 2025-08-07,13:45:17.000,219,11045138,3804,0,1754574316,13181.19403970999,29532.205294529995,53327.4723552 2025-08-07,13:45:18.000,219,11045102,4805,0,1754574317,13181.22098495,28147.10764257,53327.44440672 2025-08-07,13:45:19.000,219,11045097,4965,0,1754574318,13181.227721259995,26762.066383650003,53327.45139384 2025-08-07,13:45:20.000,219,11045115,5085,0,1754574319,13181.18056709,31840.865860830003,53327.43043248001 2025-08-07,13:45:21.000,219,11045086,4725,0,1754574320,13181.18056709,28608.952541909995,53327.50729080001 2025-08-07,13:45:22.000,219,11045167,5085,0,1754574321,13181.17383077999,29994.050193870004,53327.49331656 2025-08-07,13:45:23.000,219,11045150,4605,0,1754574322,13181.17383077999,26300.552793420007,53327.49331656 2025-08-07,13:45:24.000,219,11045151,4205,0,1754574323,13181.15362184999,26762.23556277,53327.51427792 2025-08-07,13:45:25.000,219,11045145,5005,0,1754574324,13181.146885539994,30917.66245212,53327.49331656 2025-08-07,13:45:26.000,219,11045115,4285,0,1754574325,13181.14014923,30455.937387989994,53327.45838096001 2025-08-07,13:45:27.000,219,11045132,3965,0,1754574326,13181.126676609994,29994.303962549995,53327.52126504 2025-08-07,13:45:28.000,219,11045090,3645,0,1754574327,13181.146885539994,34149.63216408,53327.4723552 2025-08-07,13:45:29.000,219,11045181,4485,0,1754574328,13181.106467679994,30456.05017407,53327.57017488 2025-08-07,13:45:30.000,219,11045066,4725,0,1754574329,13181.09299505999,30456.120665370006,53327.52825216001 2025-08-07,13:45:31.000,219,11045119,4845,0,1754574330,13181.045840889994,30917.768189070004,53327.52126504 2025-08-07,13:45:32.000,219,11045146,4725,0,1754574331,13181.018895649999,26762.482282319994,53327.50729080001 2025-08-07,13:45:33.000,219,11045099,5365,0,1754574332,13181.012159339989,29071.037111669997,53327.44440672 2025-08-07,13:45:34.000,219,11045145,4925,0,1754574333,13181.005423029994,27224.256690359995,53327.52126504 2025-08-07,13:45:35.000,219,11045102,3885,0,1754574334,13180.958268859998,29532.76922493,53327.45139384 2025-08-07,13:45:36.000,219,11045138,4565,0,1754574335,13180.944796239994,34149.81544146,53327.47934232001 2025-08-07,13:45:37.000,219,11045149,4965,0,1754574336,13180.904378379993,30917.873926019995,53327.44440672 2025-08-07,13:45:38.000,219,11045129,4365,0,1754574337,13180.870696829988,26762.517527970005,53327.486329440006 2025-08-07,13:45:39.000,219,11045132,3924,0,1754574338,13180.911114689989,26762.496380580007,53327.44440672 2025-08-07,13:45:40.000,219,11045158,4645,0,1754574339,13180.884169449993,31379.514400590007,53327.44440672 2025-08-07,13:45:41.000,219,11045126,4565,0,1754574340,13180.904378379993,33688.04103342,53327.437419600006 2025-08-07,13:45:42.000,219,11045095,4925,0,1754574341,13180.877433139998,21221.9788884,53327.39549688 2025-08-07,13:45:43.000,219,11045127,4765,0,1754574342,13180.884169449993,29994.296913419996,53327.318638560006 2025-08-07,13:45:44.000,219,11045109,5085,0,1754574343,13180.917850999998,29994.332159070007,53327.38152264 2025-08-07,13:45:45.000,219,11045150,4645,0,1754574344,13180.890905759989,25377.264795149997,53327.39549688 2025-08-07,13:45:46.000,219,11045150,4485,0,1754574345,13180.931323619989,27685.756182330006,53327.437419600006 2025-08-07,13:45:47.000,219,11045120,3645,0,1754574346,13180.924587309994,32764.527462989994,53327.416458240004 2025-08-07,13:45:48.000,219,11045125,4045,0,1754574347,13180.904378379993,35996.4619293,53327.4723552 2025-08-07,13:45:49.000,219,11045186,3725,0,1754574348,13180.924587309994,28609.199261460002,53327.45139384 2025-08-07,13:45:50.000,219,11045140,4685,0,1754574349,13180.904378379993,32302.816497120002,53327.47934232001 2025-08-07,13:45:51.000,219,11045165,3924,0,1754574350,13180.917850999998,29994.282815159997,53327.45838096001 2025-08-07,13:45:52.000,219,11045130,3725,0,1754574351,13180.897642069998,29532.61414407,53327.50030368 2025-08-07,13:45:53.000,219,11045140,4565,0,1754574352,13180.951532549989,30456.03607581,53327.486329440006 2025-08-07,13:45:54.000,219,11045155,4245,0,1754574353,13180.911114689989,30456.03607581,53327.437419600006 2025-08-07,13:45:55.000,219,11045103,5285,0,1754574354,13180.850487899988,26762.390643630002,53327.45139384 2025-08-07,13:45:56.000,219,11045138,3725,0,1754574355,13180.890905759989,30917.718845159994,53327.52825216001 2025-08-07,13:45:57.000,219,11045079,5205,0,1754574356,13180.857224209998,31841.183071680003,53327.49331656 2025-08-07,13:45:58.000,219,11045133,5125,0,1754574357,13180.823542659993,26762.454085799996,53327.54921352 2025-08-07,13:45:59.000,219,11045127,5085,0,1754574358,13180.796597419998,28609.312047540006,53327.47934232001 2025-08-07,13:46:00.000,219,11045103,5044,0,1754574359,13180.789861109988,28609.333194930005,53327.4723552 2025-08-07,13:46:01.000,219,11045125,5125,0,1754574360,13180.749443250003,29532.748077540004,53327.50030368 2025-08-07,13:46:02.000,219,11045092,4605,0,1754574361,13180.742706939993,30456.1982058,53327.44440672 2025-08-07,13:46:03.000,219,11045122,4765,0,1754574362,13180.688816460002,29994.5506821,53327.45838096001 2025-08-07,13:46:04.000,219,11045080,3845,0,1754574363,13180.688816460002,29994.592976879998,53327.437419600006 2025-08-07,13:46:05.000,219,11045133,4885,0,1754574364,13180.682080149993,26762.637363179994,53327.52126504 2025-08-07,13:46:06.000,219,11045120,4605,0,1754574365,13180.601244429992,30456.318041010003,53327.57017488 2025-08-07,13:46:07.000,219,11045104,4885,0,1754574366,13180.594508119997,29071.241536440008,53327.49331656 2025-08-07,13:46:08.000,219,11045124,3685,0,1754574367,13180.554090259997,33226.65432753001,53327.50729080001 2025-08-07,13:46:09.000,219,11045088,3845,0,1754574368,13180.500199779992,29071.31202774,53327.465368080004 2025-08-07,13:46:10.000,219,11045012,3845,0,1754574369,13180.479990849992,25839.356414039998,53327.465368080004 2025-08-07,13:46:11.000,219,11045125,4125,0,1754574370,13180.459781919992,27224.538655559998,53327.39549688 2025-08-07,13:46:12.000,219,11045136,3804,0,1754574371,13180.412627749996,29533.086435780002,53327.45139384 2025-08-07,13:46:13.000,219,11045146,4805,0,1754574372,13180.412627749996,26301.180165989994,53327.486329440006 2025-08-07,13:46:14.000,219,11045066,4605,0,1754574373,13180.352000959996,27686.334210989997,53327.4723552 2025-08-07,13:46:15.000,219,11045098,3845,0,1754574374,13180.338528339991,31379.944397519997,53327.40947112001 2025-08-07,13:46:16.000,219,11045140,4605,0,1754574375,13180.378946199991,29533.128730559998,53327.40947112001 2025-08-07,13:46:17.000,219,11045126,4645,0,1754574376,13180.311583099996,26762.8770336,53327.43043248001 2025-08-07,13:46:18.000,219,11045045,4965,0,1754574377,13180.32505572,25377.772332509994,53327.45838096001 2025-08-07,13:46:19.000,219,11045021,4285,0,1754574378,13180.271165239996,27224.559802949996,53327.43043248001 2025-08-07,13:46:20.000,219,11045061,5005,0,1754574379,13180.28463786,29994.762155999997,53327.37453552 2025-08-07,13:46:21.000,219,11045075,4765,0,1754574380,13180.25769261999,29533.030042740007,53327.33959992001 2025-08-07,13:46:22.000,219,11045092,4605,0,1754574381,13180.19706582999,21683.957721209998,53327.318638560006 2025-08-07,13:46:23.000,219,11045095,5005,0,1754574382,13180.20380214,27686.066344050007,53327.3326128 2025-08-07,13:46:24.000,219,11045129,4965,0,1754574383,13180.16338428,27686.101589700003,53327.297677200004 2025-08-07,13:46:25.000,219,11045058,4765,0,1754574384,13180.23748368999,33688.287752970005,53327.36056128001 2025-08-07,13:46:26.000,219,11045071,4965,0,1754574385,13180.190329519995,26762.616215789996,53327.36056128001 2025-08-07,13:46:27.000,219,11045097,5205,0,1754574386,13180.18359321,30917.9867121,53327.33959992001 2025-08-07,13:46:28.000,219,11045099,5044,0,1754574387,13180.170120589995,32303.119609710004,53327.36056128001 2025-08-07,13:46:29.000,219,11045053,5044,0,1754574388,13180.190329519995,26762.609166659997,53327.37453552 2025-08-07,13:46:30.000,219,11045109,4485,0,1754574389,13180.16338428,32303.112560580004,53327.34658704 2025-08-07,13:46:31.000,219,11045119,4245,0,1754574390,13180.15664796999,28609.403686229998,53327.318638560006 2025-08-07,13:46:32.000,219,11045108,3605,0,1754574391,13180.14317535,31841.352250800002,53327.34658704 2025-08-07,13:46:33.000,219,11045077,5365,0,1754574392,13180.149911659995,29532.917256660003,53327.30466432 2025-08-07,13:46:34.000,219,11045082,3605,0,1754574393,13180.190329519995,28609.52352144,53327.269728720006 2025-08-07,13:46:35.000,219,11045040,4525,0,1754574394,13180.20380214,29532.980698829997,53327.25575448 2025-08-07,13:46:36.000,219,11045086,4685,0,1754574395,13180.210538449996,27686.15798274,53327.26274160001 2025-08-07,13:46:37.000,219,11045056,4645,0,1754574396,13180.24422,26301.074429040003,53327.36056128001 2025-08-07,13:46:38.000,219,11045063,5125,0,1754574397,13180.23748368999,29071.34022426,53327.29069008001 2025-08-07,13:46:39.000,219,11045153,4325,0,1754574398,13180.24422,25377.70889034,53327.31165144001 2025-08-07,13:46:40.000,219,11045142,4565,0,1754574399,13180.26442893,29071.403666430007,53327.28370296 2025-08-07,13:46:41.000,219,11045158,4685,0,1754574400,13180.291374169996,23069.231601420004,53327.297677200004 2025-08-07,13:46:42.000,219,11045184,4605,0,1754574401,13180.28463786,32303.373378389995,53327.269728720006 2025-08-07,13:46:43.000,219,11045135,5205,0,1754574402,13180.352000959996,28148.038127730004,53327.29069008001 2025-08-07,13:46:44.000,219,11045115,5165,0,1754574403,13180.385682510001,29994.938384249996,53327.31165144001 2025-08-07,13:46:45.000,219,11045099,5044,0,1754574404,13180.405891440001,31380.120625769996,53327.30466432 2025-08-07,13:46:46.000,219,11045166,4765,0,1754574405,13180.399155129991,30456.649350120002,53327.248767360004 2025-08-07,13:46:47.000,219,11045152,4725,0,1754574406,13180.405891440001,25377.892167719998,53327.23479312 2025-08-07,13:46:48.000,219,11045168,3645,0,1754574407,13180.426100370001,25839.63837924,53327.31165144001 2025-08-07,13:46:49.000,219,11045111,5125,0,1754574408,13180.432836679996,29533.297909679997,53327.26274160001 2025-08-07,13:46:50.000,219,11045148,3605,0,1754574409,13180.405891440001,24916.24464402,53327.27671584 2025-08-07,13:46:51.000,219,11045136,3845,0,1754574410,13180.426100370001,29071.65743511,53327.30466432 2025-08-07,13:46:52.000,219,11045148,4485,0,1754574411,13180.419364059991,27686.580930540003,53327.30466432 2025-08-07,13:46:53.000,219,11045098,4765,0,1754574412,13180.446309300001,26301.42688554,53327.318638560006 2025-08-07,13:46:54.000,219,11045158,3725,0,1754574413,13180.453045609996,24454.745152050004,53327.32562568 2025-08-07,13:46:55.000,219,11045139,4925,0,1754574414,13180.439572989992,30456.910167930007,53327.318638560006 2025-08-07,13:46:56.000,219,11045139,5165,0,1754574415,13180.446309300001,25839.899197050006,53327.31165144001 2025-08-07,13:46:57.000,219,11045113,5005,0,1754574416,13180.432836679996,34150.73182836,53327.269728720006 2025-08-07,13:46:58.000,219,11045126,3845,0,1754574417,13180.426100370001,26301.701801610005,53327.28370296 2025-08-07,13:46:59.000,219,11045109,5245,0,1754574418,13180.405891440001,30457.17098574,53327.248767360004 2025-08-07,13:47:00.000,219,11045172,3804,0,1754574419,13180.399155129991,31842.367325519997,53327.25575448 2025-08-07,13:47:01.000,219,11045142,3525,0,1754574420,13180.372209889996,31842.444865950005,53327.19287040001 2025-08-07,13:47:02.000,219,11045117,4805,0,1754574421,13180.358737269991,32304.191077469994,53327.199857520005 2025-08-07,13:47:03.000,219,11045053,5285,0,1754574422,13180.358737269991,27687.10961529,53327.30466432 2025-08-07,13:47:04.000,219,11045170,3725,0,1754574423,13180.352000959996,28148.89812159,53327.269728720006 2025-08-07,13:47:05.000,219,11045173,5125,0,1754574424,13180.318319409991,29995.734935939996,53327.20684464 2025-08-07,13:47:06.000,219,11045176,4605,0,1754574425,13180.28463786,28148.940416369995,53327.29069008001 2025-08-07,13:47:07.000,219,11045132,4725,0,1754574426,13180.250956309996,31842.67043811,53327.26274160001 2025-08-07,13:47:08.000,219,11045148,4685,0,1754574427,13180.210538449996,31842.65633985,53327.297677200004 2025-08-07,13:47:09.000,219,11045134,4605,0,1754574428,13180.19706582999,31842.614045070004,53327.23479312 2025-08-07,13:47:10.000,219,11045169,4125,0,1754574429,13180.149911659995,26763.84276441,53327.23479312 2025-08-07,13:47:11.000,219,11045088,4525,0,1754574430,13180.12296642,29072.320053329997,53327.26274160001 2025-08-07,13:47:12.000,219,11045063,4085,0,1754574431,13180.08254856,28148.919268979997,53327.29069008001 2025-08-07,13:47:13.000,219,11045080,4645,0,1754574432,13180.07581224999,31380.804391380007,53327.248767360004 2025-08-07,13:47:14.000,219,11045091,5205,0,1754574433,13180.048867009995,27225.412747680006,53327.227806 2025-08-07,13:47:15.000,219,11045153,4325,0,1754574434,13180.01518545999,32304.176979209995,53327.22081888001 2025-08-07,13:47:16.000,219,11045182,4645,0,1754574435,13179.947822359994,28610.439908340006,53327.25575448 2025-08-07,13:47:17.000,219,11045166,4485,0,1754574436,13179.907404499994,29995.5375603,53327.297677200004 2025-08-07,13:47:18.000,219,11045176,4485,0,1754574437,13179.880459259999,28610.33417139,53327.24178024001 2025-08-07,13:47:19.000,219,11045087,4965,0,1754574438,13179.860250329999,29995.403626829997,53327.31165144001 2025-08-07,13:47:20.000,219,11045104,4485,0,1754574439,13179.806359849994,29995.36133205,53327.297677200004 2025-08-07,13:47:21.000,219,11045133,4885,0,1754574440,13179.846777709994,32303.838620969997,53327.25575448 2025-08-07,13:47:22.000,219,11045112,4445,0,1754574441,13179.779414609999,30918.663428579996,53327.22081888001 2025-08-07,13:47:23.000,219,11045065,5125,0,1754574442,13179.826568779994,27686.644372709998,53327.248767360004 2025-08-07,13:47:24.000,219,11045076,4445,0,1754574443,13179.846777709994,32765.443849889998,53327.16492192 2025-08-07,13:47:25.000,219,11045132,3804,0,1754574444,13179.85351401999,31380.23341185,53327.10902496 2025-08-07,13:47:26.000,219,11045121,4965,0,1754574445,13179.85351401999,30918.529495110008,53327.1579348 2025-08-07,13:47:27.000,219,11045110,4565,0,1754574446,13179.887195569994,29995.03002294,53327.17889616 2025-08-07,13:47:28.000,219,11045118,4405,0,1754574447,13179.866986639994,28148.129766419996,53327.11601208 2025-08-07,13:47:29.000,219,11045117,5005,0,1754574448,13179.92087712,29533.199221860006,53327.20684464 2025-08-07,13:47:30.000,219,11045108,3645,0,1754574449,13179.947822359994,33688.626111210004,53327.18588328 2025-08-07,13:47:31.000,219,11045116,4445,0,1754574450,13179.96129498,31380.021937950005,53327.19287040001 2025-08-07,13:47:32.000,219,11045144,4645,0,1754574451,13179.99497652999,22607.64751989,53327.17190904001 2025-08-07,13:47:33.000,219,11045070,4685,0,1754574452,13180.03539438999,29533.234467510003,53327.17889616 2025-08-07,13:47:34.000,219,11045094,4485,0,1754574453,13180.0421307,24916.160054460008,53327.150947680006 2025-08-07,13:47:35.000,219,11045174,3485,0,1754574454,13180.07581224999,33688.63316034,53327.19287040001 2025-08-07,13:47:36.000,219,11045138,3685,0,1754574455,13180.08254856,26301.363443370006,53327.16492192 2025-08-07,13:47:37.000,219,11045103,4205,0,1754574456,13180.089284869995,30918.409659900004,53327.11601208 2025-08-07,13:47:38.000,219,11045071,4325,0,1754574457,13180.14317535,31380.113576639997,53327.17889616 2025-08-07,13:47:39.000,219,11045100,4485,0,1754574458,13180.170120589995,30456.769185330006,53327.227806 2025-08-07,13:47:40.000,219,11045096,4605,0,1754574459,13180.17685689999,30456.860824019997,53327.24178024001 2025-08-07,13:47:41.000,219,11045141,5085,0,1754574460,13180.230747379996,30456.853774889998,53327.27671584 2025-08-07,13:47:42.000,219,11045058,4645,0,1754574461,13180.21727475999,26763.236539229998,53327.26274160001 2025-08-07,13:47:43.000,219,11045126,4645,0,1754574462,13180.210538449996,27224.975701620002,53327.22081888001 2025-08-07,13:47:44.000,219,11045095,5085,0,1754574463,13180.23748368999,33688.9997151,53327.25575448 2025-08-07,13:47:45.000,219,11045063,5044,0,1754574464,13180.250956309996,26301.680654220007,53327.24178024001 2025-08-07,13:47:46.000,219,11045117,5085,0,1754574465,13180.25769261999,23993.125824870003,53327.227806 2025-08-07,13:47:47.000,219,11045092,4645,0,1754574466,13180.26442893,31380.57177009,53327.24178024001 2025-08-07,13:47:48.000,219,11045138,4405,0,1754574467,13180.250956309996,33227.415633569995,53327.23479312 2025-08-07,13:47:49.000,219,11045107,5205,0,1754574468,13180.28463786,28148.616156389995,53327.36056128001 2025-08-07,13:47:50.000,219,11045120,3685,0,1754574469,13180.30484679,29533.826594430007,53327.28370296 2025-08-07,13:47:51.000,219,11045110,4645,0,1754574470,13180.277901549991,32304.148782689997,53327.31165144001 2025-08-07,13:47:52.000,219,11045138,4565,0,1754574471,13180.298110479991,32765.937288989997,53327.23479312 2025-08-07,13:47:53.000,219,11045154,4805,0,1754574472,13180.26442893,29533.981675289993,53327.30466432 2025-08-07,13:47:54.000,219,11045102,4685,0,1754574473,13180.28463786,25840.350341369995,53327.29069008001 2025-08-07,13:47:55.000,219,11045091,4925,0,1754574474,13180.26442893,30919.234408110002,53327.25575448 2025-08-07,13:47:56.000,219,11045105,5245,0,1754574475,13180.30484679,30919.276702889998,53327.3326128 2025-08-07,13:47:57.000,219,11045089,5085,0,1754574476,13180.298110479991,32304.45894441,53327.297677200004 2025-08-07,13:47:58.000,219,11045131,5125,0,1754574477,13180.291374169996,30919.382439840003,53327.30466432 2025-08-07,13:47:59.000,219,11045138,4805,0,1754574478,13180.30484679,29995.99575375,53327.32562568 2025-08-07,13:48:00.000,219,11045082,4325,0,1754574479,13180.298110479991,32304.59287788,53327.30466432 2025-08-07,13:48:01.000,219,11045132,4485,0,1754574480,13180.28463786,28610.912200050007,53327.34658704 2025-08-07,13:48:02.000,219,11045126,4445,0,1754574481,13180.318319409991,28611.003838739998,53327.36056128001 2025-08-07,13:48:03.000,219,11045052,4445,0,1754574482,13180.25769261999,31843.044041999994,53327.318638560006 2025-08-07,13:48:04.000,219,11045118,4565,0,1754574483,13180.30484679,26302.526549820002,53327.31165144001 2025-08-07,13:48:05.000,219,11045144,4565,0,1754574484,13180.298110479991,31381.36832178,53327.31165144001 2025-08-07,13:48:06.000,219,11045155,4845,0,1754574485,13180.338528339991,26302.639335900007,53327.38152264 2025-08-07,13:48:07.000,219,11045084,3765,0,1754574486,13180.338528339991,24455.802521549995,53327.32562568 2025-08-07,13:48:08.000,219,11045065,5044,0,1754574487,13180.338528339991,27226.174053719995,53327.36056128001 2025-08-07,13:48:09.000,219,11045094,4645,0,1754574488,13180.352000959996,28149.68762415,53327.38152264 2025-08-07,13:48:10.000,219,11045107,5044,0,1754574489,13180.338528339991,29073.201194580004,53327.32562568 2025-08-07,13:48:11.000,219,11045082,4645,0,1754574490,13180.358737269991,30458.42573088,53327.367548400005 2025-08-07,13:48:12.000,219,11045125,5005,0,1754574491,13180.352000959996,32305.276643489997,53327.465368080004 2025-08-07,13:48:13.000,219,11045095,5044,0,1754574492,13180.358737269991,27688.181083050004,53327.43043248001 2025-08-07,13:48:14.000,219,11045106,4605,0,1754574493,13180.412627749996,31381.960448700003,53327.38850976001 2025-08-07,13:48:15.000,219,11045113,5085,0,1754574494,13180.385682510001,31843.692561959993,53327.33959992001 2025-08-07,13:48:16.000,219,11045129,5044,0,1754574495,13180.372209889996,30458.59491,53327.367548400005 2025-08-07,13:48:17.000,219,11045103,5325,0,1754574496,13180.385682510001,26764.886035649994,53327.40947112001 2025-08-07,13:48:18.000,219,11045087,5085,0,1754574497,13180.392418819996,28150.096473690006,53327.45139384 2025-08-07,13:48:19.000,219,11045072,4605,0,1754574498,13180.372209889996,29996.96148456,53327.43043248001 2025-08-07,13:48:20.000,219,11045052,4485,0,1754574499,13180.358737269991,28150.103522820005,53327.39549688 2025-08-07,13:48:21.000,219,11045111,4805,0,1754574500,13180.378946199991,27688.37845869,53327.39549688 2025-08-07,13:48:22.000,219,11045104,4525,0,1754574501,13180.399155129991,32767.241378039995,53327.416458240004 2025-08-07,13:48:23.000,219,11045110,4565,0,1754574502,13180.385682510001,28611.751046520003,53327.45139384 2025-08-07,13:48:24.000,219,11045093,4765,0,1754574503,13180.385682510001,32305.41057696,53327.39549688 2025-08-07,13:48:25.000,219,11045082,3565,0,1754574504,13180.446309300001,27226.540608480005,53327.38850976001 2025-08-07,13:48:26.000,219,11045083,5085,0,1754574505,13180.459781919992,32305.375331310002,53327.34658704 2025-08-07,13:48:27.000,219,11045063,5125,0,1754574506,13180.473254539997,28611.560720010006,53327.367548400005 2025-08-07,13:48:28.000,219,11045080,4365,0,1754574507,13180.432836679996,32766.952363710006,53327.402484 2025-08-07,13:48:29.000,219,11045102,4685,0,1754574508,13180.453045609996,29996.587880670006,53327.39549688 2025-08-07,13:48:30.000,219,11045115,5205,0,1754574509,13180.473254539997,29534.792325240007,53327.402484 2025-08-07,13:48:31.000,219,11045129,4405,0,1754574510,13180.479990849992,24455.837767200006,53327.32562568 2025-08-07,13:48:32.000,219,11045100,4405,0,1754574511,13180.520408709992,27226.089464160003,53327.38850976001 2025-08-07,13:48:33.000,219,11045078,4605,0,1754574512,13180.479990849992,29534.55970395,53327.36056128001 2025-08-07,13:48:34.000,219,11045100,4685,0,1754574513,13180.479990849992,35075.11949091,53327.38152264 2025-08-07,13:48:35.000,219,11045106,4565,0,1754574514,13180.513672399997,33689.880856350006,53327.33959992001 2025-08-07,13:48:36.000,219,11045098,4525,0,1754574515,13180.533881329997,30919.59391374,53327.36056128001 2025-08-07,13:48:37.000,219,11045097,5044,0,1754574516,13180.533881329997,31381.290781350006,53327.318638560006 2025-08-07,13:48:38.000,219,11045110,4645,0,1754574517,13180.560826569992,30457.77721092,53327.43043248001 2025-08-07,13:48:39.000,219,11045088,3685,0,1754574518,13180.554090259997,33689.70462810001,53327.38152264 2025-08-07,13:48:40.000,219,11045086,4525,0,1754574519,13180.540617639992,29995.967557230004,53327.38152264 2025-08-07,13:48:41.000,219,11045083,5044,0,1754574520,13180.527145020002,30919.43178375,53327.402484 2025-08-07,13:48:42.000,219,11045050,4605,0,1754574521,13180.554090259997,32304.508288319994,53327.33959992001 2025-08-07,13:48:43.000,219,11045064,4685,0,1754574522,13180.567562880002,26302.2163881,53327.367548400005 2025-08-07,13:48:44.000,219,11045126,4565,0,1754574523,13180.547353950002,26302.2163881,53327.37453552 2025-08-07,13:48:45.000,219,11045118,4645,0,1754574524,13180.587771810002,27687.356334840006,53327.416458240004 2025-08-07,13:48:46.000,219,11045117,5085,0,1754574525,13180.614717049997,30919.3965381,53327.39549688 2025-08-07,13:48:47.000,219,11045104,4565,0,1754574526,13180.567562880002,31842.81846984,53327.36056128001 2025-08-07,13:48:48.000,219,11045122,4445,0,1754574527,13180.554090259997,30457.756063530003,53327.34658704 2025-08-07,13:48:49.000,219,11045099,4125,0,1754574528,13180.587771810002,29996.073294179994,53327.45139384 2025-08-07,13:48:50.000,219,11045076,4725,0,1754574529,13180.574299189997,27687.56075961,53327.36056128001 2025-08-07,13:48:51.000,219,11045117,4885,0,1754574530,13180.554090259997,27225.913235910004,53327.38850976001 2025-08-07,13:48:52.000,219,11045102,4325,0,1754574531,13180.581035499992,32766.522366780002,53327.402484 2025-08-07,13:48:53.000,219,11045064,4445,0,1754574532,13180.567562880002,29534.580851339997,53327.416458240004 2025-08-07,13:48:54.000,219,11045091,4805,0,1754574533,13180.554090259997,27687.807479159994,53327.38850976001 2025-08-07,13:48:55.000,219,11045016,3525,0,1754574534,13180.547353950002,29073.053162850003,53327.465368080004 2025-08-07,13:48:56.000,219,11045172,4525,0,1754574535,13180.540617639992,34613.782128930005,53327.45139384 2025-08-07,13:48:57.000,219,11045106,4725,0,1754574536,13180.527145020002,26764.66751262,53327.49331656 2025-08-07,13:48:58.000,219,11045124,4605,0,1754574537,13180.493463469997,31843.650267179997,53327.49331656 2025-08-07,13:48:59.000,219,11045141,4965,0,1754574538,13180.453045609996,29996.862796739995,53327.50030368 2025-08-07,13:49:00.000,219,11045087,4125,0,1754574539,13180.392418819996,28150.061228039995,53327.465368080004 2025-08-07,13:49:01.000,219,11045119,5285,0,1754574540,13180.378946199991,31382.1719226,53327.486329440006 2025-08-07,13:49:02.000,219,11045107,4485,0,1754574541,13180.32505572,32767.3259676,53327.437419600006 2025-08-07,13:49:03.000,219,11045086,4365,0,1754574542,13180.34526465,31382.221266509994,53327.486329440006 2025-08-07,13:49:04.000,219,11045091,5085,0,1754574543,13180.291374169996,29073.666437160005,53327.50729080001 2025-08-07,13:49:05.000,219,11045042,4525,0,1754574544,13180.271165239996,28611.94137303,53327.437419600006 2025-08-07,13:49:06.000,219,11045105,5125,0,1754574545,13180.26442893,35999.46485868,53327.39549688 2025-08-07,13:49:07.000,219,11045154,3645,0,1754574546,13180.24422,31382.178971729998,53327.437419600006 2025-08-07,13:49:08.000,219,11045109,4004,0,1754574547,13180.20380214,28611.913176510003,53327.465368080004 2025-08-07,13:49:09.000,219,11045080,4725,0,1754574548,13180.20380214,30458.74294173,53327.49331656 2025-08-07,13:49:10.000,219,11045100,3725,0,1754574549,13180.170120589995,31843.847642819994,53327.39549688 2025-08-07,13:49:11.000,219,11045138,3804,0,1754574550,13180.19706582999,29535.271666080007,53327.49331656 2025-08-07,13:49:12.000,219,11045101,5005,0,1754574551,13180.21727475999,30920.319974130005,53327.402484 2025-08-07,13:49:13.000,219,11045101,5365,0,1754574552,13180.25769261999,32305.466969999994,53327.45838096001 2025-08-07,13:49:14.000,219,11045139,5005,0,1754574553,13180.25769261999,28611.63826044,53327.486329440006 2025-08-07,13:49:15.000,219,11045081,5165,0,1754574554,13180.311583099996,26764.709807399995,53327.38850976001 2025-08-07,13:49:16.000,219,11045101,5165,0,1754574555,13180.338528339991,29534.996750010003,53327.40947112001 2025-08-07,13:49:17.000,219,11045080,3444,0,1754574556,13180.331792029996,28149.82860675,53327.45838096001 2025-08-07,13:49:18.000,219,11045101,4965,0,1754574557,13180.392418819996,32305.192053930004,53327.38152264 2025-08-07,13:49:19.000,219,11045107,4165,0,1754574558,13180.385682510001,27688.04714958,53327.43043248001 2025-08-07,13:49:20.000,219,11045105,4045,0,1754574559,13180.419364059991,29996.630175450002,53327.42344536 2025-08-07,13:49:21.000,219,11045097,4965,0,1754574560,13180.426100370001,30458.249502630002,53327.44440672 2025-08-07,13:49:22.000,219,11045065,4845,0,1754574561,13180.513672399997,30458.27065002,53327.40947112001 2025-08-07,13:49:23.000,219,11045073,5165,0,1754574562,13180.513672399997,29996.566733280008,53327.37453552 2025-08-07,13:49:24.000,219,11045087,4965,0,1754574563,13180.513672399997,27226.27979067,53327.437419600006 2025-08-07,13:49:25.000,219,11045090,4565,0,1754574564,13180.574299189997,31381.69258176,53327.45139384 2025-08-07,13:49:26.000,219,11045080,4485,0,1754574565,13180.594508119997,25841.118696539997,53327.44440672 2025-08-07,13:49:27.000,219,11045076,3565,0,1754574566,13180.614717049997,29996.566733280008,53327.50030368 2025-08-07,13:49:28.000,219,11045085,4045,0,1754574567,13180.661871219992,31381.734876539995,53327.50030368 2025-08-07,13:49:29.000,219,11045099,3965,0,1754574568,13180.648398600002,30458.298846539998,53327.55620064001 2025-08-07,13:49:30.000,219,11045136,3725,0,1754574569,13180.675343839997,29534.86986567,53327.51427792 2025-08-07,13:49:31.000,219,11045119,4085,0,1754574570,13180.702289079993,34152.106408709995,53327.52825216001 2025-08-07,13:49:32.000,219,11045114,3765,0,1754574571,13180.715761699998,27688.004854800005,53327.52825216001 2025-08-07,13:49:33.000,219,11045103,5044,0,1754574572,13180.729234320002,32766.973511100005,53327.59113624 2025-08-07,13:49:34.000,219,11045131,4885,0,1754574573,13180.742706939993,28611.525474359994,53327.59812336001 2025-08-07,13:49:35.000,219,11045126,4605,0,1754574574,13180.735970629998,26764.67456175,53327.535239280005 2025-08-07,13:49:36.000,219,11045115,4365,0,1754574575,13180.762915869993,29073.278735009997,53327.605110480006 2025-08-07,13:49:37.000,219,11045069,5005,0,1754574576,13180.729234320002,28149.814508490002,53327.633058960004 2025-08-07,13:49:38.000,219,11045138,4845,0,1754574577,13180.729234320002,27688.174033920004,53327.64004608 2025-08-07,13:49:39.000,219,11045123,4925,0,1754574578,13180.702289079993,25841.330170440007,53327.633058960004 2025-08-07,13:49:40.000,219,11045098,4765,0,1754574579,13180.688816460002,30920.256531959996,53327.68895592 2025-08-07,13:49:41.000,219,11045066,4565,0,1754574580,13180.661871219992,29535.151830870003,53327.64004608 2025-08-07,13:49:42.000,219,11045113,5125,0,1754574581,13180.668607530002,29535.20117478,53327.66100744 2025-08-07,13:49:43.000,219,11045050,4565,0,1754574582,13180.634925979997,28611.77219391,53327.633058960004 2025-08-07,13:49:44.000,219,11045116,4605,0,1754574583,13180.655134909997,26765.041116509994,53327.73087864 2025-08-07,13:49:45.000,219,11045150,4645,0,1754574584,13180.621453359992,24456.451041509994,53327.68895592 2025-08-07,13:49:46.000,219,11045160,4565,0,1754574585,13180.581035499992,27688.54763781,53327.633058960004 2025-08-07,13:49:47.000,219,11045095,5044,0,1754574586,13180.574299189997,29073.751026719998,53327.67498168001 2025-08-07,13:49:48.000,219,11045117,5165,0,1754574587,13180.547353950002,25841.72492172,53327.59113624 2025-08-07,13:49:49.000,219,11045124,4565,0,1754574588,13180.540617639992,29073.765124979996,53327.64004608 2025-08-07,13:49:50.000,219,11045144,4565,0,1754574589,13180.540617639992,28150.30794759,53327.66799456 2025-08-07,13:49:51.000,219,11045123,5125,0,1754574590,13180.533881329997,33229.26250563,53327.66100744 2025-08-07,13:49:52.000,219,11045125,4925,0,1754574591,13180.513672399997,29997.27164628,53327.654020320006 2025-08-07,13:49:53.000,219,11045100,4565,0,1754574592,13180.533881329997,30459.031956060004,53327.62607184001 2025-08-07,13:49:54.000,219,11045137,5125,0,1754574593,13180.527145020002,32305.932212579995,53327.64004608 2025-08-07,13:49:55.000,219,11045084,4725,0,1754574594,13180.513672399997,29535.65936823,53327.66100744 2025-08-07,13:49:56.000,219,11045167,5165,0,1754574595,13180.493463469997,24456.775301489994,53327.57716200001 2025-08-07,13:49:57.000,219,11045159,4885,0,1754574596,13180.479990849992,26303.66850888,53327.61908472 2025-08-07,13:49:58.000,219,11045163,5005,0,1754574597,13180.479990849992,30920.940297570007,53327.633058960004 2025-08-07,13:49:59.000,219,11045123,4125,0,1754574598,13180.486727160001,31382.679459959996,53327.633058960004 2025-08-07,13:50:00.000,219,11045100,4605,0,1754574599,13180.513672399997,29997.553611480005,53327.61908472 2025-08-07,13:50:01.000,219,11045123,5285,0,1754574600,13180.479990849992,29997.59590626,53327.59812336001 2025-08-07,13:50:02.000,219,11045093,4845,0,1754574601,13180.500199779992,31844.531408430004,53327.64004608 2025-08-07,13:50:03.000,219,11045061,4765,0,1754574602,13180.473254539997,29074.152827130005,53327.62607184001 2025-08-07,13:50:04.000,219,11045146,4605,0,1754574603,13180.473254539997,34614.902940600005,53327.66100744 2025-08-07,13:50:05.000,219,11045136,3685,0,1754574604,13180.500199779992,31844.56665408,53327.66100744 2025-08-07,13:50:06.000,219,11045118,4685,0,1754574605,13180.466518230001,29074.237416689997,53327.633058960004 2025-08-07,13:50:07.000,219,11045145,5085,0,1754574606,13180.466518230001,27227.372405820002,53327.64004608 2025-08-07,13:50:08.000,219,11045166,4525,0,1754574607,13180.459781919992,29536.075266900007,53327.702930160005 2025-08-07,13:50:09.000,219,11045151,5044,0,1754574608,13180.439572989992,28150.935320160002,53327.64004608 2025-08-07,13:50:10.000,219,11045136,4685,0,1754574609,13180.412627749996,26304.00686712,53327.633058960004 2025-08-07,13:50:11.000,219,11045129,5205,0,1754574610,13180.439572989992,27689.153862990002,53327.605110480006 2025-08-07,13:50:12.000,219,11045174,4605,0,1754574611,13180.412627749996,24918.831674729998,53327.66799456 2025-08-07,13:50:13.000,219,11045135,4925,0,1754574612,13180.412627749996,32768.06612625001,53327.584149120004 2025-08-07,13:50:14.000,219,11045136,4485,0,1754574613,13180.378946199991,29997.687544950008,53327.633058960004 2025-08-07,13:50:15.000,219,11045135,4205,0,1754574614,13180.405891440001,31382.827491689997,53327.654020320006 2025-08-07,13:50:16.000,219,11045137,5205,0,1754574615,13180.426100370001,30459.419658209998,53327.59812336001 2025-08-07,13:50:17.000,219,11045127,5005,0,1754574616,13180.466518230001,27688.991733000003,53327.57716200001 2025-08-07,13:50:18.000,219,11045081,4965,0,1754574617,13180.459781919992,28612.371369960005,53327.54921352 2025-08-07,13:50:19.000,219,11045076,4525,0,1754574618,13180.466518230001,31382.658312569998,53327.59113624 2025-08-07,13:50:20.000,219,11045137,4925,0,1754574619,13180.453045609996,34152.88181301,53327.61908472 2025-08-07,13:50:21.000,219,11045109,5285,0,1754574620,13180.466518230001,32767.67137497,53327.61908472 2025-08-07,13:50:22.000,219,11045140,4925,0,1754574621,13180.493463469997,31382.397494760007,53327.6120976 2025-08-07,13:50:23.000,219,11045124,4605,0,1754574622,13180.520408709992,30920.71472541,53327.59113624 2025-08-07,13:50:24.000,219,11045092,4725,0,1754574623,13180.567562880002,35537.760941939996,53327.6120976 2025-08-07,13:50:25.000,219,11045171,4965,0,1754574624,13180.547353950002,29535.370353899998,53327.66799456 2025-08-07,13:50:26.000,219,11045114,4525,0,1754574625,13180.581035499992,33229.10037564,53327.59812336001 2025-08-07,13:50:27.000,219,11045126,4445,0,1754574626,13180.621453359992,27226.660443689994,53327.605110480006 2025-08-07,13:50:28.000,219,11045080,4565,0,1754574627,13180.641662289992,33229.00168782,53327.59113624 2025-08-07,13:50:29.000,219,11045136,4605,0,1754574628,13180.661871219992,26764.95652695,53327.6120976 2025-08-07,13:50:30.000,219,11045047,5044,0,1754574629,13180.688816460002,26303.160971520003,53327.61908472 2025-08-07,13:50:31.000,219,11045094,4565,0,1754574630,13180.715761699998,26764.886035649994,53327.6819688 2025-08-07,13:50:32.000,219,11045138,4605,0,1754574631,13180.715761699998,26303.160971520003,53327.64703320001 2025-08-07,13:50:33.000,219,11045121,4925,0,1754574632,13180.769652180003,27226.58290326,53327.61908472 2025-08-07,13:50:34.000,219,11045157,4845,0,1754574633,13180.789861109988,22609.40980239,53327.61908472 2025-08-07,13:50:35.000,219,11045138,4525,0,1754574634,13180.810070039988,25841.442956519997,53327.64004608 2025-08-07,13:50:36.000,219,11045131,4845,0,1754574635,13180.783124799993,35075.9160426,53327.62607184001 2025-08-07,13:50:37.000,219,11045132,4525,0,1754574636,13180.803333729993,29073.588896729998,53327.64004608 2025-08-07,13:50:38.000,219,11045115,5165,0,1754574637,13180.816806349998,28611.906127380003,53327.6819688 2025-08-07,13:50:39.000,219,11045072,4405,0,1754574638,13180.830278969988,29997.046074120008,53327.66100744 2025-08-07,13:50:40.000,219,11045123,4925,0,1754574639,13180.843751589993,24456.493336290005,53327.72389152001 2025-08-07,13:50:41.000,219,11045117,5125,0,1754574640,13180.823542659993,31844.023871070007,53327.68895592 2025-08-07,13:50:42.000,219,11045137,5044,0,1754574641,13180.830278969988,32767.473999330003,53327.654020320006 2025-08-07,13:50:43.000,219,11045104,4805,0,1754574642,13180.823542659993,30458.92621911,53327.800749840004 2025-08-07,13:50:44.000,219,11045130,4805,0,1754574643,13180.823542659993,31382.46798606,53327.7867756 2025-08-07,13:50:45.000,219,11045087,4925,0,1754574644,13180.816806349998,23994.979746059995,53327.751840000004 2025-08-07,13:50:46.000,219,11045132,4645,0,1754574645,13180.789861109988,29073.976598880006,53327.7169044 2025-08-07,13:50:47.000,219,11045066,4565,0,1754574646,13180.796597419998,26303.68260714,53327.79376272001 2025-08-07,13:50:48.000,219,11045113,5285,0,1754574647,13180.756179559998,30459.165889530006,53327.74485288001 2025-08-07,13:50:49.000,219,11045076,4525,0,1754574648,13180.803333729993,29074.018893660003,53327.75882712 2025-08-07,13:50:50.000,219,11045126,4485,0,1754574649,13180.729234320002,23533.388615400007,53327.77978848 2025-08-07,13:50:51.000,219,11045106,4885,0,1754574650,13180.735970629998,33229.502176049995,53327.772801360006 2025-08-07,13:50:52.000,219,11045070,4805,0,1754574651,13180.735970629998,31844.355180180006,53327.77978848 2025-08-07,13:50:53.000,219,11045100,4765,0,1754574652,13180.735970629998,30459.201135180003,53327.76581424001 2025-08-07,13:50:54.000,219,11045113,5125,0,1754574653,13180.762915869993,28612.293829529997,53327.81472408001 2025-08-07,13:50:55.000,219,11045095,5085,0,1754574654,13180.695552769997,27227.104538879998,53327.83568544 2025-08-07,13:50:56.000,219,11045118,4405,0,1754574655,13180.722498009993,25380.2606754,53327.75882712 2025-08-07,13:50:57.000,219,11045089,5165,0,1754574656,13180.742706939993,29535.722810399995,53327.77978848 2025-08-07,13:50:58.000,219,11045071,5125,0,1754574657,13180.749443250003,26765.393573010006,53327.7169044 2025-08-07,13:50:59.000,219,11045094,4805,0,1754574658,13180.715761699998,29997.43377627,53327.75882712 2025-08-07,13:51:00.000,219,11045100,4605,0,1754574659,13180.729234320002,28150.568765400007,53327.74485288001 2025-08-07,13:51:01.000,219,11045120,4605,0,1754574660,13180.735970629998,29535.6523191,53327.72389152001 2025-08-07,13:51:02.000,219,11045120,4925,0,1754574661,13180.742706939993,26303.640312360003,53327.72389152001 2025-08-07,13:51:03.000,219,11045116,4485,0,1754574662,13180.769652180003,31844.24944323,53327.75882712 2025-08-07,13:51:04.000,219,11045121,4565,0,1754574663,13180.756179559998,26765.323081709997,53327.75882712 2025-08-07,13:51:05.000,219,11045143,4765,0,1754574664,13180.776388489998,30920.778167580007,53327.800749840004 2025-08-07,13:51:06.000,219,11045136,3804,0,1754574665,13180.776388489998,30459.017857800005,53327.74485288001 2025-08-07,13:51:07.000,219,11045099,4125,0,1754574666,13180.756179559998,27688.730915189997,53327.75882712 2025-08-07,13:51:08.000,219,11045115,4325,0,1754574667,13180.783124799993,31382.503231709998,53327.75882712 2025-08-07,13:51:09.000,219,11045116,3565,0,1754574668,13180.830278969988,25380.070348890004,53327.73087864 2025-08-07,13:51:10.000,219,11045134,3765,0,1754574669,13180.783124799993,28150.420733670006,53327.75882712 2025-08-07,13:51:11.000,219,11045132,4685,0,1754574670,13180.796597419998,28150.385488019994,53327.81472408001 2025-08-07,13:51:12.000,219,11045102,4565,0,1754574671,13180.830278969988,31844.08731324,53327.75882712 2025-08-07,13:51:13.000,219,11045134,4485,0,1754574672,13180.789861109988,32305.86877041,53327.82869832 2025-08-07,13:51:14.000,219,11045089,5125,0,1754574673,13180.776388489998,28612.08940476,53327.74485288001 2025-08-07,13:51:15.000,219,11045111,4165,0,1754574674,13180.850487899988,31382.432740410004,53327.79376272001 2025-08-07,13:51:16.000,219,11045084,4685,0,1754574675,13180.837015279998,31382.411593020006,53327.80773696 2025-08-07,13:51:17.000,219,11045126,3725,0,1754574676,13180.843751589993,26765.210295630008,53327.7867756 2025-08-07,13:51:18.000,219,11045156,4685,0,1754574677,13180.843751589993,33690.99461889001,53327.84267256001 2025-08-07,13:51:19.000,219,11045132,4445,0,1754574678,13180.857224209998,30920.735872799996,53327.84267256001 2025-08-07,13:51:20.000,219,11045127,5085,0,1754574679,13180.837015279998,29535.539533019997,53327.88459528 2025-08-07,13:51:21.000,219,11045100,4445,0,1754574680,13180.816806349998,33691.001668020006,53327.88459528 2025-08-07,13:51:22.000,219,11045116,3804,0,1754574681,13180.837015279998,31382.341101719998,53327.8566468 2025-08-07,13:51:23.000,219,11045122,4485,0,1754574682,13180.843751589993,29073.701682810002,53327.90555664 2025-08-07,13:51:24.000,219,11045128,4565,0,1754574683,13180.816806349998,30458.869826070004,53327.8566468 2025-08-07,13:51:25.000,219,11045122,4565,0,1754574684,13180.837015279998,30458.862776940005,53327.870621040005 2025-08-07,13:51:26.000,219,11045111,4125,0,1754574685,13180.810070039988,32767.438753680006,53327.87760816 2025-08-07,13:51:27.000,219,11045087,4965,0,1754574686,13180.769652180003,32767.481048460002,53327.8566468 2025-08-07,13:51:28.000,219,11045113,5365,0,1754574687,13180.735970629998,32305.777131719995,53327.87760816 2025-08-07,13:51:29.000,219,11045122,4605,0,1754574688,13180.756179559998,29073.701682810002,53327.870621040005 2025-08-07,13:51:30.000,219,11045058,4805,0,1754574689,13180.715761699998,31382.284708680003,53327.8566468 2025-08-07,13:51:31.000,219,11045089,5044,0,1754574690,13180.682080149993,32305.741886069998,53327.81472408001 2025-08-07,13:51:32.000,219,11045118,4525,0,1754574691,13180.661871219992,35537.75389281,53327.84267256001 2025-08-07,13:51:33.000,219,11045082,4685,0,1754574692,13180.682080149993,29997.158860199997,53327.800749840004 2025-08-07,13:51:34.000,219,11045141,5125,0,1754574693,13180.682080149993,32305.784180849994,53327.80773696 2025-08-07,13:51:35.000,219,11045125,5165,0,1754574694,13180.628189670002,30920.665381500003,53327.83568544 2025-08-07,13:51:36.000,219,11045161,4325,0,1754574695,13180.634925979997,28150.378438889995,53327.83568544 2025-08-07,13:51:37.000,219,11045167,4765,0,1754574696,13180.628189670002,32305.805328240007,53327.772801360006 2025-08-07,13:51:38.000,219,11045094,4685,0,1754574697,13180.621453359992,33229.24840737,53327.83568544 2025-08-07,13:51:39.000,219,11045111,4965,0,1754574698,13180.581035499992,30458.89802259,53327.821711200006 2025-08-07,13:51:40.000,219,11045123,5165,0,1754574699,13180.560826569992,28612.040060850006,53327.82869832 2025-08-07,13:51:41.000,219,11045100,4725,0,1754574700,13180.567562880002,29997.236400630005,53327.7867756 2025-08-07,13:51:42.000,219,11045095,4845,0,1754574701,13180.560826569992,29535.447894330006,53327.7867756 2025-08-07,13:51:43.000,219,11045097,5044,0,1754574702,13180.540617639992,34614.423599760004,53327.86363392001 2025-08-07,13:51:44.000,219,11045136,4485,0,1754574703,13180.533881329997,26765.182099109996,53327.77978848 2025-08-07,13:51:45.000,219,11045160,4445,0,1754574704,13180.533881329997,28612.018913460008,53327.8566468 2025-08-07,13:51:46.000,219,11045123,5005,0,1754574705,13180.560826569992,29073.72987933,53327.87760816 2025-08-07,13:51:47.000,219,11045117,4845,0,1754574706,13180.506936090002,27688.596981719995,53327.772801360006 2025-08-07,13:51:48.000,219,11045121,4085,0,1754574707,13180.506936090002,32767.551539759996,53327.76581424001 2025-08-07,13:51:49.000,219,11045133,4125,0,1754574708,13180.513672399997,27226.886015850003,53327.82869832 2025-08-07,13:51:50.000,219,11045120,3765,0,1754574709,13180.560826569992,28150.32909498,53327.80773696 2025-08-07,13:51:51.000,219,11044994,4004,0,1754574710,13180.567562880002,30920.616037590007,53327.772801360006 2025-08-07,13:51:52.000,219,11045065,5285,0,1754574711,13180.527145020002,27688.611079979994,53327.702930160005 2025-08-07,13:51:53.000,219,11045081,4685,0,1754574712,13180.527145020002,29073.72987933,53327.77978848 2025-08-07,13:51:54.000,219,11045071,5125,0,1754574713,13180.540617639992,25841.654430420007,53327.74485288001 2025-08-07,13:51:55.000,219,11045106,4645,0,1754574714,13180.560826569992,32767.438753680006,53327.751840000004 2025-08-07,13:51:56.000,219,11045116,4445,0,1754574715,13180.594508119997,24456.514483680003,53327.800749840004 2025-08-07,13:51:57.000,219,11045114,4645,0,1754574716,13180.594508119997,29997.11656542,53327.75882712 2025-08-07,13:51:58.000,219,11045122,4645,0,1754574717,13180.594508119997,27226.77322977,53327.69594304001 2025-08-07,13:51:59.000,219,11045094,4645,0,1754574718,13180.587771810002,29997.053123250007,53327.69594304001 2025-08-07,13:52:00.000,219,11045108,4605,0,1754574719,13180.641662289992,27688.455999120008,53327.74485288001 2025-08-07,13:52:01.000,219,11045123,5005,0,1754574720,13180.682080149993,27688.455999120008,53327.800749840004 2025-08-07,13:52:02.000,219,11045119,5325,0,1754574721,13180.668607530002,30458.693597820005,53327.79376272001 2025-08-07,13:52:03.000,219,11045087,4965,0,1754574722,13180.702289079993,26303.231462819997,53327.7867756 2025-08-07,13:52:04.000,219,11045092,4004,0,1754574723,13180.695552769997,28611.913176510003,53327.800749840004 2025-08-07,13:52:05.000,219,11045118,4365,0,1754574724,13180.702289079993,28150.16696499,53327.800749840004 2025-08-07,13:52:06.000,219,11045100,4405,0,1754574725,13180.756179559998,28611.92727477,53327.82869832 2025-08-07,13:52:07.000,219,11045103,5365,0,1754574726,13180.769652180003,27226.77322977,53327.7867756 2025-08-07,13:52:08.000,219,11045121,4165,0,1754574727,13180.789861109988,25379.915268030003,53327.79376272001 2025-08-07,13:52:09.000,219,11045163,4205,0,1754574728,13180.816806349998,26303.421789329994,53327.83568544 2025-08-07,13:52:10.000,219,11045148,3605,0,1754574729,13180.783124799993,30458.92621911,53327.73087864 2025-08-07,13:52:11.000,219,11045108,4605,0,1754574730,13180.803333729993,25841.774265629996,53327.76581424001 2025-08-07,13:52:12.000,219,11045112,3725,0,1754574731,13180.789861109988,25380.028054110007,53327.800749840004 2025-08-07,13:52:13.000,219,11045124,4725,0,1754574732,13180.789861109988,30459.010808670006,53327.772801360006 2025-08-07,13:52:14.000,219,11045106,4445,0,1754574733,13180.796597419998,32305.911065189997,53327.76581424001 2025-08-07,13:52:15.000,219,11045127,4165,0,1754574734,13180.816806349998,27227.005851060007,53327.81472408001 2025-08-07,13:52:16.000,219,11045110,3765,0,1754574735,13180.803333729993,26765.330130839997,53327.7867756 2025-08-07,13:52:17.000,219,11045133,4925,0,1754574736,13180.776388489998,31844.312885399995,53327.75882712 2025-08-07,13:52:18.000,219,11045093,4445,0,1754574737,13180.776388489998,28150.582863660005,53327.76581424001 2025-08-07,13:52:19.000,219,11045109,4165,0,1754574738,13180.762915869993,28612.322026049995,53327.81472408001 2025-08-07,13:52:20.000,219,11045126,4965,0,1754574739,13180.749443250003,28612.293829529997,53327.821711200006 2025-08-07,13:52:21.000,219,11045119,5044,0,1754574740,13180.709025390002,31844.355180180006,53327.80773696 2025-08-07,13:52:22.000,219,11045125,5165,0,1754574741,13180.702289079993,24918.563807790008,53327.81472408001 2025-08-07,13:52:23.000,219,11045111,4965,0,1754574742,13180.675343839997,31844.42567148,53327.772801360006 2025-08-07,13:52:24.000,219,11045129,4925,0,1754574743,13180.641662289992,28612.322026049995,53327.7867756 2025-08-07,13:52:25.000,219,11045146,4445,0,1754574744,13180.634925979997,29535.758056050006,53327.82869832 2025-08-07,13:52:26.000,219,11045087,5005,0,1754574745,13180.601244429992,27688.87894692,53327.81472408001 2025-08-07,13:52:27.000,219,11045151,5125,0,1754574746,13180.587771810002,32767.727768009994,53327.73087864 2025-08-07,13:52:28.000,219,11045125,5005,0,1754574747,13180.560826569992,31844.27763975,53327.79376272001 2025-08-07,13:52:29.000,219,11045160,4445,0,1754574748,13180.587771810002,27688.773209969993,53327.702930160005 2025-08-07,13:52:30.000,219,11045143,5285,0,1754574749,13180.533881329997,31844.200099320005,53327.7867756 2025-08-07,13:52:31.000,219,11045183,3725,0,1754574750,13180.527145020002,29073.765124979996,53327.772801360006 2025-08-07,13:52:32.000,219,11045102,4605,0,1754574751,13180.486727160001,29997.215253240007,53327.74485288001 2025-08-07,13:52:33.000,219,11045117,5005,0,1754574752,13180.527145020002,30458.869826070004,53327.75882712 2025-08-07,13:52:34.000,219,11045146,3645,0,1754574753,13180.486727160001,29073.687584550004,53327.654020320006 2025-08-07,13:52:35.000,219,11045161,5044,0,1754574754,13180.473254539997,30920.54554629,53327.66799456 2025-08-07,13:52:36.000,219,11045150,4485,0,1754574755,13180.466518230001,26765.019969119996,53327.69594304001 2025-08-07,13:52:37.000,219,11045125,3924,0,1754574756,13180.506936090002,32305.600903469996,53327.73786576 2025-08-07,13:52:38.000,219,11045147,5005,0,1754574757,13180.493463469997,28611.821537819997,53327.68895592 2025-08-07,13:52:39.000,219,11045149,4085,0,1754574758,13180.500199779992,29996.95443543,53327.73786576 2025-08-07,13:52:40.000,219,11045108,3605,0,1754574759,13180.500199779992,26303.266708469993,53327.73786576 2025-08-07,13:52:41.000,219,11045105,5125,0,1754574760,13180.500199779992,29535.20117478,53327.64703320001 2025-08-07,13:52:42.000,219,11045108,3965,0,1754574761,13180.486727160001,31381.99569435,53327.64703320001 2025-08-07,13:52:43.000,219,11045104,4765,0,1754574762,13180.486727160001,35075.81030565,53327.64703320001 2025-08-07,13:52:44.000,219,11045137,4845,0,1754574763,13180.500199779992,32305.424675219998,53327.654020320006 2025-08-07,13:52:45.000,219,11045099,5085,0,1754574764,13180.554090259997,28611.687604349994,53327.74485288001 2025-08-07,13:52:46.000,219,11045146,4365,0,1754574765,13180.513672399997,32305.375331310002,53327.6819688 2025-08-07,13:52:47.000,219,11045167,5085,0,1754574766,13180.560826569992,25379.61215544,53327.68895592 2025-08-07,13:52:48.000,219,11045192,3645,0,1754574767,13180.594508119997,28149.899098049995,53327.66799456 2025-08-07,13:52:49.000,219,11045090,4645,0,1754574768,13180.587771810002,27226.45601892,53327.633058960004 2025-08-07,13:52:50.000,219,11045126,4605,0,1754574769,13180.594508119997,27688.159935660005,53327.73087864 2025-08-07,13:52:51.000,219,11045102,4765,0,1754574770,13180.594508119997,28149.870901529997,53327.70991728 2025-08-07,13:52:52.000,219,11045084,3885,0,1754574771,13180.581035499992,27688.20223044,53327.654020320006 2025-08-07,13:52:53.000,219,11045131,5085,0,1754574772,13180.601244429992,30458.43278001,53327.69594304001 2025-08-07,13:52:54.000,219,11045107,5165,0,1754574773,13180.621453359992,31381.946350440005,53327.67498168001 2025-08-07,13:52:55.000,219,11045091,3924,0,1754574774,13180.601244429992,27688.23747609,53327.66100744 2025-08-07,13:52:56.000,219,11045114,4645,0,1754574775,13180.560826569992,29073.433815869997,53327.66799456 2025-08-07,13:52:57.000,219,11045128,4405,0,1754574776,13180.574299189997,26764.836691739998,53327.7169044 2025-08-07,13:52:58.000,219,11045113,5044,0,1754574777,13180.527145020002,33228.81841044,53327.70991728 2025-08-07,13:52:59.000,219,11045129,5205,0,1754574778,13180.520408709992,28611.758095650002,53327.73786576 2025-08-07,13:53:00.000,219,11045104,4605,0,1754574779,13180.493463469997,32767.241378039995,53327.6819688 2025-08-07,13:53:01.000,219,11045090,3485,0,1754574780,13180.473254539997,29996.947386300002,53327.702930160005 2025-08-07,13:53:02.000,219,11045076,3725,0,1754574781,13180.439572989992,31382.115529560004,53327.62607184001 2025-08-07,13:53:03.000,219,11045087,5085,0,1754574782,13180.358737269991,29073.54660195,53327.6120976 2025-08-07,13:53:04.000,219,11045171,4205,0,1754574783,13180.358737269991,34614.247371510006,53327.59113624 2025-08-07,13:53:05.000,219,11045151,4165,0,1754574784,13180.318319409991,29073.610044119996,53327.633058960004 2025-08-07,13:53:06.000,219,11045086,4645,0,1754574785,13180.298110479991,28611.95547129,53327.66100744 2025-08-07,13:53:07.000,219,11045132,4605,0,1754574786,13180.24422,30458.841629550006,53327.59812336001 2025-08-07,13:53:08.000,219,11045153,5165,0,1754574787,13180.22401107,30458.890973460002,53327.584149120004 2025-08-07,13:53:09.000,219,11045096,4725,0,1754574788,13180.17685689999,28612.018913460008,53327.57716200001 2025-08-07,13:53:10.000,219,11045109,4925,0,1754574789,13180.13643903999,30920.665381500003,53327.61908472 2025-08-07,13:53:11.000,219,11045102,4645,0,1754574790,13180.109493799995,33229.220210850006,53327.59113624 2025-08-07,13:53:12.000,219,11045146,4645,0,1754574791,13180.0421307,26765.168000849997,53327.57716200001 2025-08-07,13:53:13.000,219,11045118,4645,0,1754574792,13180.089284869995,33691.001668020006,53327.57017488 2025-08-07,13:53:14.000,219,11045145,5205,0,1754574793,13180.048867009995,29535.52543476,53327.57017488 2025-08-07,13:53:15.000,219,11045058,4605,0,1754574794,13180.05560331999,28150.32204585,53327.61908472 2025-08-07,13:53:16.000,219,11045079,5085,0,1754574795,13180.01518545999,28611.997766069995,53327.55620064001 2025-08-07,13:53:17.000,219,11045108,4565,0,1754574796,13180.069075939995,23994.796468679997,53327.6120976 2025-08-07,13:53:18.000,219,11045139,4885,0,1754574797,13180.008449149995,30920.637184980005,53327.584149120004 2025-08-07,13:53:19.000,219,11045130,4405,0,1754574798,13179.968031289995,27226.90011411,53327.54921352 2025-08-07,13:53:20.000,219,11045089,5044,0,1754574799,13179.94108605,30458.92621911,53327.5422264 2025-08-07,13:53:21.000,219,11045107,4965,0,1754574800,13179.96129498,31382.348150849997,53327.56318776 2025-08-07,13:53:22.000,219,11045164,4525,0,1754574801,13179.89393187999,28150.30794759,53327.57716200001 2025-08-07,13:53:23.000,219,11045135,4925,0,1754574802,13179.93434973999,32305.812377370006,53327.50729080001 2025-08-07,13:53:24.000,219,11045108,4445,0,1754574803,13179.91414080999,29535.49018911,53327.55620064001 2025-08-07,13:53:25.000,219,11045077,4045,0,1754574804,13179.90066819,31844.066165850003,53327.52126504 2025-08-07,13:53:26.000,219,11045099,5005,0,1754574805,13179.860250329999,34614.360157589996,53327.50030368 2025-08-07,13:53:27.000,219,11045059,4925,0,1754574806,13179.87372294999,29997.158860199997,53327.56318776 2025-08-07,13:53:28.000,219,11045065,4925,0,1754574807,13179.860250329999,28612.004815199994,53327.486329440006 2025-08-07,13:53:29.000,219,11045067,4965,0,1754574808,13179.887195569994,31382.383396499994,53327.59113624 2025-08-07,13:53:30.000,219,11045042,4565,0,1754574809,13179.866986639994,31382.355199979997,53327.49331656 2025-08-07,13:53:31.000,219,11045107,5285,0,1754574810,13179.887195569994,28150.30794759,53327.50030368 2025-08-07,13:53:32.000,219,11045145,4725,0,1754574811,13179.87372294999,30458.947366499997,53327.54921352 2025-08-07,13:53:33.000,219,11045130,4445,0,1754574812,13179.93434973999,28150.31499672,53327.535239280005 2025-08-07,13:53:34.000,219,11045128,4605,0,1754574813,13179.93434973999,31382.397494760007,53327.486329440006 2025-08-07,13:53:35.000,219,11045143,5044,0,1754574814,13179.927613429994,28150.32909498,53327.52126504 2025-08-07,13:53:36.000,219,11045115,5044,0,1754574815,13179.927613429994,27226.864868460005,53327.486329440006 2025-08-07,13:53:37.000,219,11045151,5044,0,1754574816,13179.95455866999,30458.92621911,53327.52825216001 2025-08-07,13:53:38.000,219,11045098,4725,0,1754574817,13179.988240219995,31382.31995433,53327.486329440006 2025-08-07,13:53:39.000,219,11045109,5245,0,1754574818,13180.01518545999,30920.644234110005,53327.486329440006 2025-08-07,13:53:40.000,219,11045122,4565,0,1754574819,13180.02192177,25841.753118239998,53327.52126504 2025-08-07,13:53:41.000,219,11045121,5125,0,1754574820,13180.05560331999,23994.866959980005,53327.584149120004 2025-08-07,13:53:42.000,219,11045102,4525,0,1754574821,13180.05560331999,29535.447894330006,53327.59113624 2025-08-07,13:53:43.000,219,11045075,5285,0,1754574822,13180.069075939995,30920.651283240004,53327.55620064001 2025-08-07,13:53:44.000,219,11045037,4925,0,1754574823,13180.08254856,28612.068257370003,53327.59812336001 2025-08-07,13:53:45.000,219,11045079,5205,0,1754574824,13180.109493799995,34152.747879539995,53327.51427792 2025-08-07,13:53:46.000,219,11045073,5044,0,1754574825,13180.11623010999,34152.76902693001,53327.50030368 2025-08-07,13:53:47.000,219,11045061,4965,0,1754574826,13180.109493799995,32767.629080190003,53327.59812336001 2025-08-07,13:53:48.000,219,11045039,5165,0,1754574827,13180.15664796999,30459.0883491,53327.52825216001 2025-08-07,13:53:49.000,219,11045103,5205,0,1754574828,13180.129702729995,30920.799314970005,53327.61908472 2025-08-07,13:53:50.000,219,11045054,4845,0,1754574829,13180.15664796999,27227.08339149,53327.59812336001 2025-08-07,13:53:51.000,219,11045062,4765,0,1754574830,13180.149911659995,32767.699571489997,53327.52825216001 2025-08-07,13:53:52.000,219,11045108,4405,0,1754574831,13180.129702729995,27688.822553880003,53327.62607184001 2025-08-07,13:53:53.000,219,11045134,4445,0,1754574832,13180.15664796999,29073.983648010006,53327.62607184001 2025-08-07,13:53:54.000,219,11045085,4925,0,1754574833,13180.14317535,29074.068237569998,53327.56318776 2025-08-07,13:53:55.000,219,11045144,3765,0,1754574834,13180.14317535,28612.41366474,53327.5422264 2025-08-07,13:53:56.000,219,11045090,4645,0,1754574835,13180.149911659995,32767.98153669,53327.55620064001 2025-08-07,13:53:57.000,219,11045048,4605,0,1754574836,13180.17685689999,30921.144722340003,53327.59113624 2025-08-07,13:53:58.000,219,11045116,4725,0,1754574837,13180.15664796999,33229.819386899995,53327.57017488 2025-08-07,13:53:59.000,219,11045107,5044,0,1754574838,13180.16338428,27689.146813860003,53327.57017488 2025-08-07,13:54:00.000,219,11045161,4965,0,1754574839,13180.17685689999,29074.343153640002,53327.61908472 2025-08-07,13:54:01.000,219,11045079,5125,0,1754574840,13180.17685689999,29074.36430103,53327.56318776 2025-08-07,13:54:02.000,219,11045105,3924,0,1754574841,13180.18359321,36000.29665602,53327.57716200001 2025-08-07,13:54:03.000,219,11045094,4445,0,1754574842,13180.18359321,28150.95646755,53327.57017488 2025-08-07,13:54:04.000,219,11045131,5205,0,1754574843,13180.14317535,33230.030860800005,53327.6120976 2025-08-07,13:54:05.000,219,11045140,4685,0,1754574844,13180.149911659995,31383.13060428,53327.6120976 2025-08-07,13:54:06.000,219,11045184,4405,0,1754574845,13180.15664796999,26304.112604070004,53327.56318776 2025-08-07,13:54:07.000,219,11045153,5285,0,1754574846,13180.14317535,29074.51233276,53327.57716200001 2025-08-07,13:54:08.000,219,11045105,5285,0,1754574847,13180.09602117999,29997.962461019997,53327.5422264 2025-08-07,13:54:09.000,219,11045139,4965,0,1754574848,13180.109493799995,29074.51233276,53327.605110480006 2025-08-07,13:54:10.000,219,11045150,4205,0,1754574849,13180.12296642,31844.90501232,53327.5422264 2025-08-07,13:54:11.000,219,11045162,4485,0,1754574850,13180.129702729995,31844.848619280005,53327.55620064001 2025-08-07,13:54:12.000,219,11045158,4525,0,1754574851,13180.109493799995,30459.70162341,53327.5422264 2025-08-07,13:54:13.000,219,11045216,4405,0,1754574852,13180.089284869995,29536.244446020006,53327.49331656 2025-08-07,13:54:14.000,219,11045194,4645,0,1754574853,13180.089284869995,30459.609984719995,53327.47934232001 2025-08-07,13:54:15.000,219,11045160,4605,0,1754574854,13180.05560331999,29536.124610810002,53327.52825216001 2025-08-07,13:54:16.000,219,11045149,4965,0,1754574855,13180.05560331999,30459.54654255,53327.55620064001 2025-08-07,13:54:17.000,219,11045168,4605,0,1754574856,13180.06233963,29997.76508538,53327.5422264 2025-08-07,13:54:18.000,219,11045155,5085,0,1754574857,13180.09602117999,33229.819386899995,53327.52825216001 2025-08-07,13:54:19.000,219,11045147,4325,0,1754574858,13180.089284869995,30921.116525820005,53327.5422264 2025-08-07,13:54:20.000,219,11045102,4565,0,1754574859,13180.12296642,23071.860926909998,53327.54921352 2025-08-07,13:54:21.000,219,11045127,5044,0,1754574860,13180.08254856,30459.285724739995,53327.52126504 2025-08-07,13:54:22.000,219,11045104,4645,0,1754574861,13180.07581224999,30920.975543220004,53327.486329440006 2025-08-07,13:54:23.000,219,11045111,5165,0,1754574862,13180.08254856,30920.947346700006,53327.52126504 2025-08-07,13:54:24.000,219,11045124,4565,0,1754574863,13180.089284869995,28150.526470619996,53327.47934232001 2025-08-07,13:54:25.000,219,11045101,5005,0,1754574864,13180.10275749,29535.645269970002,53327.465368080004 2025-08-07,13:54:26.000,219,11045087,5044,0,1754574865,13180.11623010999,27227.026998450005,53327.51427792 2025-08-07,13:54:27.000,219,11045121,4845,0,1754574866,13180.109493799995,26765.28078693,53327.52126504 2025-08-07,13:54:28.000,219,11045050,4485,0,1754574867,13180.12296642,29535.49723824,53327.44440672 2025-08-07,13:54:29.000,219,11045105,4965,0,1754574868,13180.12296642,30458.883924330003,53327.50030368 2025-08-07,13:54:30.000,219,11045114,4525,0,1754574869,13180.109493799995,26303.400641939996,53327.45139384 2025-08-07,13:54:31.000,219,11045068,4645,0,1754574870,13180.12296642,26303.323101510003,53327.52825216001 2025-08-07,13:54:32.000,219,11045074,4525,0,1754574871,13180.129702729995,31382.270610420004,53327.50030368 2025-08-07,13:54:33.000,219,11045091,5125,0,1754574872,13180.129702729995,26764.9917726,53327.50729080001 2025-08-07,13:54:34.000,219,11045115,4925,0,1754574873,13180.12296642,30920.460956730007,53327.44440672 2025-08-07,13:54:35.000,219,11045068,4605,0,1754574874,13180.12296642,21224.340346950004,53327.52126504 2025-08-07,13:54:36.000,219,11045055,5005,0,1754574875,13180.109493799995,25841.499349560007,53327.51427792 2025-08-07,13:54:37.000,219,11045059,4845,0,1754574876,13180.089284869995,30458.707696080004,53327.50729080001 2025-08-07,13:54:38.000,219,11045121,4925,0,1754574877,13180.08254856,27688.36436043,53327.57017488 2025-08-07,13:54:39.000,219,11045045,3965,0,1754574878,13180.089284869995,31843.889937600004,53327.465368080004 2025-08-07,13:54:40.000,219,11045157,4965,0,1754574879,13180.0421307,28150.124670210003,53327.51427792 2025-08-07,13:54:41.000,219,11045157,4125,0,1754574880,13180.03539438999,30920.432760209995,53327.49331656 2025-08-07,13:54:42.000,219,11045107,5165,0,1754574881,13180.028658079995,28150.117621080004,53327.52825216001 2025-08-07,13:54:43.000,219,11045086,4645,0,1754574882,13179.97476759999,30920.482104120005,53327.51427792 2025-08-07,13:54:44.000,219,11045076,4525,0,1754574883,13179.95455866999,30458.785236509997,53327.59113624 2025-08-07,13:54:45.000,219,11045076,3565,0,1754574884,13179.94108605,28150.209259769996,53327.57716200001 2025-08-07,13:54:46.000,219,11045081,4205,0,1754574885,13179.91414080999,23533.007962379997,53327.56318776 2025-08-07,13:54:47.000,219,11045117,5285,0,1754574886,13179.90066819,29535.405599549995,53327.54921352 2025-08-07,13:54:48.000,219,11045120,4565,0,1754574887,13179.907404499994,30458.827531289993,53327.59113624 2025-08-07,13:54:49.000,219,11045084,4605,0,1754574888,13179.846777709994,30920.566693679997,53327.633058960004 2025-08-07,13:54:50.000,219,11045075,5165,0,1754574889,13179.846777709994,29073.765124979996,53327.605110480006 2025-08-07,13:54:51.000,219,11045165,4365,0,1754574890,13179.866986639994,30458.92621911,53327.56318776 2025-08-07,13:54:52.000,219,11045081,4725,0,1754574891,13179.83330508999,29073.751026719998,53327.6120976 2025-08-07,13:54:53.000,219,11045105,4925,0,1754574892,13179.826568779994,30920.665381500003,53327.57017488 2025-08-07,13:54:54.000,219,11045130,4525,0,1754574893,13179.765941989994,27688.639276500006,53327.50729080001 2025-08-07,13:54:55.000,219,11045097,4925,0,1754574894,13179.772678299989,30458.982612149994,53327.59113624 2025-08-07,13:54:56.000,219,11045131,4965,0,1754574895,13179.759205679999,27226.970605409995,53327.535239280005 2025-08-07,13:54:57.000,219,11045110,4565,0,1754574896,13179.765941989994,24456.606122369994,53327.584149120004 2025-08-07,13:54:58.000,219,11045139,4045,0,1754574897,13179.759205679999,26303.442936720006,53327.56318776 2025-08-07,13:54:59.000,219,11045116,4605,0,1754574898,13179.759205679999,33690.93117672,53327.5422264 2025-08-07,13:55:00.000,219,11045136,3645,0,1754574899,13179.725524129994,29535.49723824,53327.59113624 2025-08-07,13:55:01.000,219,11045101,4125,0,1754574900,13179.779414609999,28612.09645389,53327.605110480006 2025-08-07,13:55:02.000,219,11045134,4405,0,1754574901,13179.765941989994,27226.956507149996,53327.55620064001 2025-08-07,13:55:03.000,219,11045093,4845,0,1754574902,13179.765941989994,33229.20611259001,53327.52126504 2025-08-07,13:55:04.000,219,11045105,4925,0,1754574903,13179.772678299989,30920.644234110005,53327.50030368 2025-08-07,13:55:05.000,219,11045116,4485,0,1754574904,13179.806359849994,30920.566693679997,53327.5422264 2025-08-07,13:55:06.000,219,11045102,4605,0,1754574905,13179.819832469999,26765.14685346,53327.55620064001 2025-08-07,13:55:07.000,219,11045071,5085,0,1754574906,13179.846777709994,29535.49723824,53327.584149120004 2025-08-07,13:55:08.000,219,11045144,4765,0,1754574907,13179.85351401999,28150.364340629996,53327.56318776 2025-08-07,13:55:09.000,219,11045129,4925,0,1754574908,13179.866986639994,29073.828567150005,53327.57716200001 2025-08-07,13:55:10.000,219,11045120,4685,0,1754574909,13179.94108605,27226.93535976,53327.605110480006 2025-08-07,13:55:11.000,219,11045129,5205,0,1754574910,13179.92087712,34152.69853563,53327.56318776 2025-08-07,13:55:12.000,219,11045117,4965,0,1754574911,13179.927613429994,30458.954415629996,53327.5422264 2025-08-07,13:55:13.000,219,11045112,4645,0,1754574912,13179.95455866999,29535.52543476,53327.61908472 2025-08-07,13:55:14.000,219,11045134,4565,0,1754574913,13179.947822359994,32305.805328240007,53327.54921352 2025-08-07,13:55:15.000,219,11045099,4845,0,1754574914,13179.96129498,29073.701682810002,53327.56318776 2025-08-07,13:55:16.000,219,11045154,4685,0,1754574915,13179.95455866999,31844.037969330006,53327.5422264 2025-08-07,13:55:17.000,219,11045129,5125,0,1754574916,13179.947822359994,31844.059116720004,53327.52126504 2025-08-07,13:55:18.000,219,11045138,4365,0,1754574917,13179.96129498,27226.77322977,53327.54921352 2025-08-07,13:55:19.000,219,11045104,4485,0,1754574918,13179.947822359994,29073.652338900007,53327.56318776 2025-08-07,13:55:20.000,219,11045129,4085,0,1754574919,13179.907404499994,28611.94842216,53327.56318776 2025-08-07,13:55:21.000,219,11045107,4004,0,1754574920,13179.927613429994,31382.235364770007,53327.59113624 2025-08-07,13:55:22.000,219,11045128,3885,0,1754574921,13179.91414080999,32305.600903469996,53327.59812336001 2025-08-07,13:55:23.000,219,11045121,4925,0,1754574922,13179.94108605,31382.108480430004,53327.605110480006 2025-08-07,13:55:24.000,219,11045138,4685,0,1754574923,13179.927613429994,28150.096473690006,53327.64004608 2025-08-07,13:55:25.000,219,11045172,4845,0,1754574924,13179.95455866999,29535.285764340006,53327.6819688 2025-08-07,13:55:26.000,219,11045182,4605,0,1754574925,13179.927613429994,35999.3520726,53327.61908472 2025-08-07,13:55:27.000,219,11045149,4965,0,1754574926,13179.91414080999,32767.297771080004,53327.59812336001 2025-08-07,13:55:28.000,219,11045134,4605,0,1754574927,13179.90066819,29073.504307170006,53327.633058960004 2025-08-07,13:55:29.000,219,11045140,4685,0,1754574928,13179.96129498,30458.714745210003,53327.6120976 2025-08-07,13:55:30.000,219,11045142,4485,0,1754574929,13179.93434973999,27688.39960608,53327.57017488 2025-08-07,13:55:31.000,219,11045115,5205,0,1754574930,13179.97476759999,26765.012919989997,53327.54921352 2025-08-07,13:55:32.000,219,11045142,3605,0,1754574931,13179.947822359994,29535.34215738,53327.61908472 2025-08-07,13:55:33.000,219,11045151,5365,0,1754574932,13179.968031289995,30920.5243989,53327.66799456 2025-08-07,13:55:34.000,219,11045114,3885,0,1754574933,13179.99497652999,29535.419697809994,53327.6819688 2025-08-07,13:55:35.000,219,11045138,4445,0,1754574934,13180.01518545999,26303.428838460008,53327.64703320001 2025-08-07,13:55:36.000,219,11045155,3965,0,1754574935,13180.048867009995,33229.332996929996,53327.61908472 2025-08-07,13:55:37.000,219,11045129,4285,0,1754574936,13180.05560331999,30459.017857800005,53327.654020320006 2025-08-07,13:55:38.000,219,11045112,4685,0,1754574937,13180.00171284,35076.26144997,53327.6120976 2025-08-07,13:55:39.000,219,11045067,5125,0,1754574938,13180.008449149995,29997.426727140002,53327.6819688 2025-08-07,13:55:40.000,219,11045116,3565,0,1754574939,13180.01518545999,24918.563807790008,53327.64703320001 2025-08-07,13:55:41.000,219,11045160,3924,0,1754574940,13180.028658079995,25380.324117569995,53327.67498168001 2025-08-07,13:55:42.000,219,11045131,4165,0,1754574941,13179.988240219995,27689.01288039,53327.654020320006 2025-08-07,13:55:43.000,219,11045166,4725,0,1754574942,13179.96129498,29074.181023650002,53327.6120976 2025-08-07,13:55:44.000,219,11045143,4605,0,1754574943,13179.93434973999,26303.929326690006,53327.61908472 2025-08-07,13:55:45.000,219,11045101,4165,0,1754574944,13179.93434973999,31382.897982990005,53327.66100744 2025-08-07,13:55:46.000,219,11045121,5085,0,1754574945,13179.92087712,28612.618089509997,53327.67498168001 2025-08-07,13:55:47.000,219,11045106,3605,0,1754574946,13179.87372294999,29536.13165994,53327.67498168001 2025-08-07,13:55:48.000,219,11045135,5005,0,1754574947,13179.860250329999,32768.207108849994,53327.61908472 2025-08-07,13:55:49.000,219,11045134,4485,0,1754574948,13179.866986639994,31383.095358630002,53327.584149120004 2025-08-07,13:55:50.000,219,11045094,4725,0,1754574949,13179.83330508999,35538.719623619996,53327.62607184001 2025-08-07,13:55:51.000,219,11045143,4045,0,1754574950,13179.806359849994,29998.011804930007,53327.64004608 2025-08-07,13:55:52.000,219,11045088,4685,0,1754574951,13179.765941989994,25842.507375150002,53327.605110480006 2025-08-07,13:55:53.000,219,11045090,4605,0,1754574952,13179.759205679999,30459.758016449996,53327.6120976 2025-08-07,13:55:54.000,219,11045145,5285,0,1754574953,13179.712051509989,30459.814409490005,53327.584149120004 2025-08-07,13:55:55.000,219,11045114,4125,0,1754574954,13179.698578889998,30459.828507750004,53327.59113624 2025-08-07,13:55:56.000,219,11045143,5005,0,1754574955,13179.712051509989,25380.92329362,53327.633058960004 2025-08-07,13:55:57.000,219,11045092,4525,0,1754574956,13179.651424719988,27227.837648400004,53327.59812336001 2025-08-07,13:55:58.000,219,11045104,4805,0,1754574957,13179.691842579989,29074.716757529997,53327.6120976 2025-08-07,13:55:59.000,219,11045160,4805,0,1754574958,13179.705315199993,29998.223278830003,53327.535239280005 2025-08-07,13:56:00.000,219,11045109,4085,0,1754574959,13179.658161029998,29998.293770129996,53327.56318776 2025-08-07,13:56:01.000,219,11045120,4245,0,1754574960,13179.698578889998,28613.125626869994,53327.59812336001 2025-08-07,13:56:02.000,219,11045053,4165,0,1754574961,13179.678369959998,27689.710744259995,53327.56318776 2025-08-07,13:56:03.000,219,11045130,4885,0,1754574962,13179.678369959998,29536.596902520003,53327.5422264 2025-08-07,13:56:04.000,219,11045095,5205,0,1754574963,13179.685106269993,30921.779144040003,53327.64004608 2025-08-07,13:56:05.000,219,11045131,4125,0,1754574964,13179.685106269993,29536.582804260004,53327.5422264 2025-08-07,13:56:06.000,219,11045089,5005,0,1754574965,13179.698578889998,26766.23946861,53327.535239280005 2025-08-07,13:56:07.000,219,11045111,5205,0,1754574966,13179.651424719988,25381.05722709,53327.51427792 2025-08-07,13:56:08.000,219,11045112,4485,0,1754574967,13179.644688409993,27227.901090569998,53327.55620064001 2025-08-07,13:56:09.000,219,11045105,4325,0,1754574968,13179.644688409993,30921.708652739995,53327.55620064001 2025-08-07,13:56:10.000,219,11045122,4165,0,1754574969,13179.631215789988,29074.716757529997,53327.52825216001 2025-08-07,13:56:11.000,219,11045103,5285,0,1754574970,13179.651424719988,26766.042092970005,53327.55620064001 2025-08-07,13:56:12.000,219,11045152,3645,0,1754574971,13179.658161029998,33691.84756362,53327.55620064001 2025-08-07,13:56:13.000,219,11045028,4765,0,1754574972,13179.631215789988,28612.878907320002,53327.55620064001 2025-08-07,13:56:14.000,219,11045168,4645,0,1754574973,13179.651424719988,30921.454884060004,53327.64004608 2025-08-07,13:56:15.000,219,11045141,5125,0,1754574974,13179.637952099998,29997.94836276,53327.55620064001 2025-08-07,13:56:16.000,219,11045149,5205,0,1754574975,13179.611006859988,28612.773170369997,53327.584149120004 2025-08-07,13:56:17.000,219,11045129,5205,0,1754574976,13179.637952099998,29536.173954719998,53327.56318776 2025-08-07,13:56:18.000,219,11045130,4605,0,1754574977,13179.611006859988,30459.56768994,53327.62607184001 2025-08-07,13:56:19.000,219,11045169,4765,0,1754574978,13179.590797929988,29074.38544842,53327.49331656 2025-08-07,13:56:20.000,219,11045145,3965,0,1754574979,13179.597534239998,29997.828527549995,53327.55620064001 2025-08-07,13:56:21.000,219,11045067,4925,0,1754574980,13179.637952099998,30459.490149510006,53327.535239280005 2025-08-07,13:56:22.000,219,11045120,3725,0,1754574981,13179.604270549993,30921.17291886,53327.55620064001 2025-08-07,13:56:23.000,219,11045094,4565,0,1754574982,13179.584061619993,29997.694594080007,53327.55620064001 2025-08-07,13:56:24.000,219,11045126,4805,0,1754574983,13179.577325309998,29997.567709740004,53327.52825216001 2025-08-07,13:56:25.000,219,11045137,5125,0,1754574984,13179.590797929988,28612.392517350003,53327.5422264 2025-08-07,13:56:26.000,219,11045136,3804,0,1754574985,13179.570588999988,30459.23638083,53327.486329440006 2025-08-07,13:56:27.000,219,11045132,4845,0,1754574986,13179.543643759993,26765.365376489994,53327.52126504 2025-08-07,13:56:28.000,219,11045077,4925,0,1754574987,13179.543643759993,29997.377383230007,53327.56318776 2025-08-07,13:56:29.000,219,11045123,4965,0,1754574988,13179.543643759993,30459.095398229998,53327.57017488 2025-08-07,13:56:30.000,219,11045080,4525,0,1754574989,13179.516698519998,31844.186001060007,53327.50729080001 2025-08-07,13:56:31.000,219,11045080,4525,0,1754574990,13179.483016969993,32767.579736280008,53327.584149120004 2025-08-07,13:56:32.000,219,11045060,4645,0,1754574991,13179.462808039993,30458.90507172,53327.52825216001 2025-08-07,13:56:33.000,219,11045061,5125,0,1754574992,13179.456071729997,30920.573742809996,53327.50030368 2025-08-07,13:56:34.000,219,11045052,4405,0,1754574993,13179.422390179992,26303.330150640002,53327.54921352 2025-08-07,13:56:35.000,219,11045018,4645,0,1754574994,13179.368499700002,33229.12152303,53327.465368080004 2025-08-07,13:56:36.000,219,11045117,5044,0,1754574995,13179.341554459992,25379.894120640005,53327.50030368 2025-08-07,13:56:37.000,219,11045068,4645,0,1754574996,13179.368499700002,29073.539552820002,53327.50030368 2025-08-07,13:56:38.000,219,11045036,4605,0,1754574997,13179.341554459992,31382.178971729998,53327.535239280005 2025-08-07,13:56:39.000,219,11045090,4605,0,1754574998,13179.321345529992,32305.607952599996,53327.51427792 2025-08-07,13:56:40.000,219,11045072,3645,0,1754574999,13179.294400289997,30920.468005860006,53327.465368080004 2025-08-07,13:56:41.000,219,11045083,5205,0,1754575000,13179.307872910002,29535.306911730004,53327.50729080001 2025-08-07,13:56:42.000,219,11045099,5085,0,1754575001,13179.253982429997,32767.3259676,53327.52126504 2025-08-07,13:56:43.000,219,11045101,5285,0,1754575002,13179.240509809992,32305.56565782,53327.465368080004 2025-08-07,13:56:44.000,219,11045074,3804,0,1754575003,13179.206828260001,28611.856783469993,53327.47934232001 2025-08-07,13:56:45.000,219,11045034,3485,0,1754575004,13179.227037190001,28611.892029120005,53327.465368080004 2025-08-07,13:56:46.000,219,11045057,4045,0,1754575005,13179.206828260001,28611.892029120005,53327.4723552 2025-08-07,13:56:47.000,219,11045093,4125,0,1754575006,13179.186619330001,29997.095418030003,53327.49331656 2025-08-07,13:56:48.000,219,11045093,4325,0,1754575007,13179.159674089991,33229.05103173001,53327.43043248001 2025-08-07,13:56:49.000,219,11045075,4925,0,1754575008,13179.139465159991,29535.35625564,53327.465368080004 2025-08-07,13:56:50.000,219,11045061,4885,0,1754575009,13179.152937779996,28612.004815199994,53327.44440672 2025-08-07,13:56:51.000,219,11045058,3725,0,1754575010,13179.139465159991,29535.384452159997,53327.47934232001 2025-08-07,13:56:52.000,219,11045031,4125,0,1754575011,13179.112519919996,27226.836671940007,53327.465368080004 2025-08-07,13:56:53.000,219,11045080,4645,0,1754575012,13179.092310989996,29997.109516290002,53327.45838096001 2025-08-07,13:56:54.000,219,11045140,4565,0,1754575013,13179.092310989996,30920.573742809996,53327.45139384 2025-08-07,13:56:55.000,219,11045093,3924,0,1754575014,13179.05862943999,29073.71578107,53327.45139384 2025-08-07,13:56:56.000,219,11045168,4565,0,1754575015,13179.072102059996,24456.5426802,53327.49331656 2025-08-07,13:56:57.000,219,11045110,3924,0,1754575016,13179.031684199996,27226.864868460005,53327.45139384 2025-08-07,13:56:58.000,219,11045132,4605,0,1754575017,13179.05862943999,29997.201154979994,53327.437419600006 2025-08-07,13:56:59.000,219,11045135,5044,0,1754575018,13179.03842050999,24918.31708824,53327.45139384 2025-08-07,13:57:00.000,219,11045102,4565,0,1754575019,13179.011475269996,29997.243449760004,53327.465368080004 2025-08-07,13:57:01.000,219,11045104,4525,0,1754575020,13178.99800264999,29073.793321499994,53327.4723552 2025-08-07,13:57:02.000,219,11045111,5125,0,1754575021,13178.9643211,29073.835616280005,53327.465368080004 2025-08-07,13:57:03.000,219,11045160,4445,0,1754575022,13178.95758478999,31844.1014115,53327.40947112001 2025-08-07,13:57:04.000,219,11045129,4925,0,1754575023,13178.93737585999,27226.977654539995,53327.44440672 2025-08-07,13:57:05.000,219,11045108,4405,0,1754575024,13178.950848479995,31382.46093693,53327.45838096001 2025-08-07,13:57:06.000,219,11045091,5044,0,1754575025,13178.91716692999,31382.48208432,53327.44440672 2025-08-07,13:57:07.000,219,11045091,4245,0,1754575026,13178.910430619995,28612.018913460008,53327.40947112001 2025-08-07,13:57:08.000,219,11045076,4685,0,1754575027,13178.90369431,29073.828567150005,53327.4723552 2025-08-07,13:57:09.000,219,11045083,4845,0,1754575028,13178.90369431,31382.446838670003,53327.49331656 2025-08-07,13:57:10.000,219,11045105,4885,0,1754575029,13178.85654013999,33691.015766280005,53327.44440672 2025-08-07,13:57:11.000,219,11045132,4445,0,1754575030,13178.81612227999,29073.807419760007,53327.416458240004 2025-08-07,13:57:12.000,219,11045145,5125,0,1754575031,13178.81612227999,35999.605841280005,53327.38850976001 2025-08-07,13:57:13.000,219,11045122,4565,0,1754575032,13178.83633120999,32305.86877041,53327.37453552 2025-08-07,13:57:14.000,219,11045119,5005,0,1754575033,13178.82285859,26765.196197369994,53327.367548400005 2025-08-07,13:57:15.000,219,11045114,4405,0,1754575034,13178.81612227999,30458.940317369998,53327.33959992001 2025-08-07,13:57:16.000,219,11045105,5285,0,1754575035,13178.84306752,26303.492280630002,53327.40947112001 2025-08-07,13:57:17.000,219,11045132,4685,0,1754575036,13178.84306752,32767.544490629996,53327.34658704 2025-08-07,13:57:18.000,219,11045115,4245,0,1754575037,13178.84306752,32767.473999330003,53327.465368080004 2025-08-07,13:57:19.000,219,11045084,4445,0,1754575038,13178.829594899995,34614.31786281,53327.38152264 2025-08-07,13:57:20.000,219,11045102,4405,0,1754575039,13178.82285859,26765.160951719998,53327.402484 2025-08-07,13:57:21.000,219,11045100,4365,0,1754575040,13178.82285859,30458.954415629996,53327.402484 2025-08-07,13:57:22.000,219,11045100,4525,0,1754575041,13178.81612227999,31382.397494760007,53327.3326128 2025-08-07,13:57:23.000,219,11045113,5005,0,1754575042,13178.83633120999,27688.639276500006,53327.437419600006 2025-08-07,13:57:24.000,219,11045118,4525,0,1754575043,13178.83633120999,27688.69566954,53327.45838096001 2025-08-07,13:57:25.000,219,11045126,4645,0,1754575044,13178.81612227999,29073.842665410004,53327.38152264 2025-08-07,13:57:26.000,219,11045155,5005,0,1754575045,13178.80264966,35076.212106060004,53327.437419600006 2025-08-07,13:57:27.000,219,11045120,4645,0,1754575046,13178.7622318,30920.70062715,53327.39549688 2025-08-07,13:57:28.000,219,11045084,4565,0,1754575047,13178.74202287,34614.49409106,53327.37453552 2025-08-07,13:57:29.000,219,11045143,5044,0,1754575048,13178.7622318,29535.546582149997,53327.38152264 2025-08-07,13:57:30.000,219,11045097,5085,0,1754575049,13178.77570441999,31844.150755409995,53327.34658704 2025-08-07,13:57:31.000,219,11045154,4645,0,1754575050,13178.75549548999,29073.856763670003,53327.38152264 2025-08-07,13:57:32.000,219,11045129,5044,0,1754575051,13178.728550249994,28150.406635410007,53327.33959992001 2025-08-07,13:57:33.000,219,11045098,4605,0,1754575052,13178.728550249994,28150.357291499997,53327.40947112001 2025-08-07,13:57:34.000,219,11045112,4445,0,1754575053,13178.728550249994,25380.049201500005,53327.416458240004 2025-08-07,13:57:35.000,219,11045136,4445,0,1754575054,13178.73528655999,33690.973471499994,53327.367548400005 2025-08-07,13:57:36.000,219,11045110,4405,0,1754575055,13178.68139608,29073.751026719998,53327.318638560006 2025-08-07,13:57:37.000,219,11045082,4565,0,1754575056,13178.69486869999,29073.751026719998,53327.33959992001 2025-08-07,13:57:38.000,219,11045133,4925,0,1754575057,13178.667923459994,25841.696725200003,53327.36056128001 2025-08-07,13:57:39.000,219,11045077,4925,0,1754575058,13178.67465976999,26765.076362160005,53327.367548400005 2025-08-07,13:57:40.000,219,11045106,4685,0,1754575059,13178.661187149999,29073.71578107,53327.318638560006 2025-08-07,13:57:41.000,219,11045113,5085,0,1754575060,13178.63424190999,29535.447894330006,53327.34658704 2025-08-07,13:57:42.000,219,11045108,4685,0,1754575061,13178.647714529994,24456.507434550003,53327.367548400005 2025-08-07,13:57:43.000,219,11045151,5085,0,1754575062,13178.63424190999,26303.3442489,53327.3326128 2025-08-07,13:57:44.000,219,11045102,4445,0,1754575063,13178.620769289999,29073.617093249995,53327.297677200004 2025-08-07,13:57:45.000,219,11045112,4445,0,1754575064,13178.607296669994,28611.892029120005,53327.36056128001 2025-08-07,13:57:46.000,219,11045092,4605,0,1754575065,13178.600560359999,27688.477146510006,53327.248767360004 2025-08-07,13:57:47.000,219,11045103,4245,0,1754575066,13178.607296669994,26765.069313030006,53327.32562568 2025-08-07,13:57:48.000,219,11045048,4525,0,1754575067,13178.553406189989,33690.846587160006,53327.37453552 2025-08-07,13:57:49.000,219,11045131,5044,0,1754575068,13178.566878809994,29535.328059120002,53327.28370296 2025-08-07,13:57:50.000,219,11045112,4685,0,1754575069,13178.533197259989,29535.35625564,53327.27671584 2025-08-07,13:57:51.000,219,11045142,4565,0,1754575070,13178.526460949994,29073.701682810002,53327.29069008001 2025-08-07,13:57:52.000,219,11045101,4965,0,1754575071,13178.506252019994,31382.3129052,53327.269728720006 2025-08-07,13:57:53.000,219,11045069,5205,0,1754575072,13178.479306779998,30920.623086720007,53327.32562568 2025-08-07,13:57:54.000,219,11045070,4565,0,1754575073,13178.445625229993,28150.343193239998,53327.31165144001 2025-08-07,13:57:55.000,219,11045072,4645,0,1754575074,13178.411943679988,33229.347095189994,53327.17889616 2025-08-07,13:57:56.000,219,11045061,4885,0,1754575075,13178.411943679988,31382.48913345,53327.297677200004 2025-08-07,13:57:57.000,219,11045110,4525,0,1754575076,13178.411943679988,25380.197233230007,53327.24178024001 2025-08-07,13:57:58.000,219,11045075,4925,0,1754575077,13178.384998439993,27688.836652140002,53327.24178024001 2025-08-07,13:57:59.000,219,11045078,4645,0,1754575078,13178.391734749988,25842.04213257,53327.248767360004 2025-08-07,13:58:00.000,219,11045099,5285,0,1754575079,13178.405207369993,30921.038985389998,53327.227806 2025-08-07,13:58:01.000,219,11045048,4525,0,1754575080,13178.384998439993,29074.279711469993,53327.227806 2025-08-07,13:58:02.000,219,11045074,4565,0,1754575081,13178.425416299993,28150.843681469996,53327.199857520005 2025-08-07,13:58:03.000,219,11045069,5205,0,1754575082,13178.378262129998,23995.40974299,53327.150947680006 2025-08-07,13:58:04.000,219,11045129,4885,0,1754575083,13178.351316890003,28150.991713199997,53327.14396056001 2025-08-07,13:58:05.000,219,11045094,4725,0,1754575084,13178.331107960003,29536.16690559,53327.18588328 2025-08-07,13:58:06.000,219,11045131,5125,0,1754575085,13178.411943679988,26304.091456680006,53327.17190904001 2025-08-07,13:58:07.000,219,11045123,4685,0,1754575086,13178.398471059998,29536.216249499994,53327.150947680006 2025-08-07,13:58:08.000,219,11045120,4645,0,1754575087,13178.398471059998,28151.048106240007,53327.11601208 2025-08-07,13:58:09.000,219,11045108,4805,0,1754575088,13178.418679989998,29536.202151239995,53327.1579348 2025-08-07,13:58:10.000,219,11045127,4245,0,1754575089,13178.398471059998,34153.4668908,53327.129986320004 2025-08-07,13:58:11.000,219,11045119,5125,0,1754575090,13178.391734749988,28151.048106240007,53327.13697344 2025-08-07,13:58:12.000,219,11045133,5125,0,1754575091,13178.405207369993,29536.181003849997,53327.17190904001 2025-08-07,13:58:13.000,219,11045090,4645,0,1754575092,13178.418679989998,24457.19824929,53327.20684464 2025-08-07,13:58:14.000,219,11045154,4525,0,1754575093,13178.418679989998,29536.103463420004,53327.14396056001 2025-08-07,13:58:15.000,219,11045104,3685,0,1754575094,13178.459097849998,26765.753078640002,53327.199857520005 2025-08-07,13:58:16.000,219,11045165,4365,0,1754575095,13178.459097849998,36923.69744037,53327.150947680006 2025-08-07,13:58:17.000,219,11045143,5205,0,1754575096,13178.459097849998,31844.72173494,53327.1579348 2025-08-07,13:58:18.000,219,11045146,4765,0,1754575097,13178.499515709998,30921.243410159994,53327.1579348 2025-08-07,13:58:19.000,219,11045121,5245,0,1754575098,13178.499515709998,29074.399546679997,53327.09505072001 2025-08-07,13:58:20.000,219,11045137,5325,0,1754575099,13178.533197259989,30459.56064081,53327.17889616 2025-08-07,13:58:21.000,219,11045099,5005,0,1754575100,13178.546669879994,28612.709728200003,53327.081076480004 2025-08-07,13:58:22.000,219,11045125,5405,0,1754575101,13178.526460949994,27227.527486680003,53327.07408936001 2025-08-07,13:58:23.000,219,11045138,4685,0,1754575102,13178.546669879994,29997.849674940007,53327.16492192 2025-08-07,13:58:24.000,219,11045132,4525,0,1754575103,13178.607296669994,29536.13870907,53327.17889616 2025-08-07,13:58:25.000,219,11045159,5205,0,1754575104,13178.587087739994,30459.588837329997,53327.13697344 2025-08-07,13:58:26.000,219,11045145,4965,0,1754575105,13178.661187149999,33691.68543363,53327.18588328 2025-08-07,13:58:27.000,219,11044932,4485,0,1754575106,13178.65445083999,29074.491185370003,53327.18588328 2025-08-07,13:58:28.000,219,11045154,4765,0,1754575107,13178.661187149999,29536.195102109996,53327.150947680006 2025-08-07,13:58:29.000,219,11045159,4965,0,1754575108,13178.688132389994,28612.780219499997,53327.227806 2025-08-07,13:58:30.000,219,11045124,3645,0,1754575109,13178.68139608,29997.94836276,53327.17190904001 2025-08-07,13:58:31.000,219,11045161,4125,0,1754575110,13178.70160501,27689.33714037,53327.1579348 2025-08-07,13:58:32.000,219,11045155,5044,0,1754575111,13178.708341319994,31383.144702539998,53327.18588328 2025-08-07,13:58:33.000,219,11045133,4885,0,1754575112,13178.74202287,31383.165849929996,53327.150947680006 2025-08-07,13:58:34.000,219,11045127,4845,0,1754575113,13178.748759179995,26304.16899711,53327.23479312 2025-08-07,13:58:35.000,219,11045130,3725,0,1754575114,13178.748759179995,29536.258544280005,53327.20684464 2025-08-07,13:58:36.000,219,11045137,4085,0,1754575115,13178.74202287,31383.172899059995,53327.21383176 2025-08-07,13:58:37.000,219,11045131,4165,0,1754575116,13178.73528655999,29536.230347760007,53327.12299920001 2025-08-07,13:58:38.000,219,11045119,4965,0,1754575117,13178.68139608,24457.275789720006,53327.248767360004 2025-08-07,13:58:39.000,219,11045162,4525,0,1754575118,13178.71507762999,29536.223298629993,53327.19287040001 2025-08-07,13:58:40.000,219,11045122,3645,0,1754575119,13178.728550249994,30921.391441889995,53327.1579348 2025-08-07,13:58:41.000,219,11045125,4325,0,1754575120,13178.708341319994,36462.014671020006,53327.17889616 2025-08-07,13:58:42.000,219,11045087,4965,0,1754575121,13178.728550249994,31383.137653409998,53327.27671584 2025-08-07,13:58:43.000,219,11045169,4925,0,1754575122,13178.71507762999,28151.034007979993,53327.150947680006 2025-08-07,13:58:44.000,219,11045092,3605,0,1754575123,13178.72181394,29997.863773200006,53327.13697344 2025-08-07,13:58:45.000,219,11045155,5285,0,1754575124,13178.728550249994,32768.22120711001,53327.17190904001 2025-08-07,13:58:46.000,219,11045093,4925,0,1754575125,13178.688132389994,27227.583879719998,53327.16492192 2025-08-07,13:58:47.000,219,11045113,5005,0,1754575126,13178.70160501,28150.97761494,53327.17889616 2025-08-07,13:58:48.000,219,11045088,4645,0,1754575127,13178.688132389994,28612.75907211,53327.16492192 2025-08-07,13:58:49.000,219,11045100,4685,0,1754575128,13178.71507762999,31383.10945689,53327.199857520005 2025-08-07,13:58:50.000,219,11045105,4165,0,1754575129,13178.748759179995,27689.280747330005,53327.20684464 2025-08-07,13:58:51.000,219,11045151,5044,0,1754575130,13178.77570441999,28151.062204500005,53327.18588328 2025-08-07,13:58:52.000,219,11045062,4445,0,1754575131,13178.71507762999,29997.976559279996,53327.17190904001 2025-08-07,13:58:53.000,219,11045132,4525,0,1754575132,13178.69486869999,26765.837668199994,53327.06011512 2025-08-07,13:58:54.000,219,11045086,3645,0,1754575133,13178.688132389994,28151.041057110007,53327.16492192 2025-08-07,13:58:55.000,219,11045091,4925,0,1754575134,13178.69486869999,31844.841570150005,53327.11601208 2025-08-07,13:58:56.000,219,11045115,3965,0,1754575135,13178.708341319994,30459.70867254,53327.14396056001 2025-08-07,13:58:57.000,219,11045091,4125,0,1754575136,13178.688132389994,25380.725917980002,53327.17190904001 2025-08-07,13:58:58.000,219,11045090,4525,0,1754575137,13178.68139608,32306.53138863,53327.21383176 2025-08-07,13:58:59.000,219,11045098,4445,0,1754575138,13178.68139608,28612.787268629996,53327.13697344 2025-08-07,13:59:00.000,219,11045065,5005,0,1754575139,13178.69486869999,28612.74497385,53327.10902496 2025-08-07,13:59:01.000,219,11045076,4805,0,1754575140,13178.67465976999,28612.766121239998,53327.16492192 2025-08-07,13:59:02.000,219,11045108,3685,0,1754575141,13178.65445083999,31844.841570150005,53327.09505072001 2025-08-07,13:59:13.000,219,11045075,5285,0,1754575152,13178.78244073,31844.475015389995,53327.04614088 2025-08-07,13:59:14.000,219,11045141,4165,0,1754575153,13178.809385969995,26303.774245830005,53326.99024392 2025-08-07,13:59:15.000,219,11045109,3965,0,1754575154,13178.82285859,25842.04213257,53327.05312800001 2025-08-07,13:59:16.000,219,11045147,4925,0,1754575155,13178.83633120999,25380.317068439996,53327.05312800001 2025-08-07,13:59:17.000,219,11045136,3485,0,1754575156,13178.90369431,31382.665361699997,53327.07408936001 2025-08-07,13:59:18.000,219,11045122,4645,0,1754575157,13178.971057409995,29074.06118844,53326.99723104 2025-08-07,13:59:19.000,219,11045165,4045,0,1754575158,13179.011475269996,28612.378419090004,53327.10902496 2025-08-07,13:59:20.000,219,11045110,3725,0,1754575159,13179.04515682,28150.674502349997,53327.07408936001 2025-08-07,13:59:21.000,219,11045109,4565,0,1754575160,13179.112519919996,29997.59590626,53327.12299920001 2025-08-07,13:59:22.000,219,11045131,5044,0,1754575161,13179.139465159991,31382.820442559998,53327.0880636 2025-08-07,13:59:23.000,219,11045101,5365,0,1754575162,13179.186619330001,29535.99067734,53327.081076480004 2025-08-07,13:59:24.000,219,11045142,5005,0,1754575163,13179.220300879992,31844.651243639993,53327.14396056001 2025-08-07,13:59:25.000,219,11045083,4805,0,1754575164,13179.260718739992,31383.003719939996,53327.150947680006 2025-08-07,13:59:26.000,219,11045124,4605,0,1754575165,13179.307872910002,32306.552536019997,53327.19287040001 2025-08-07,13:59:27.000,219,11045035,4965,0,1754575166,13179.341554459992,30459.72981993,53327.22081888001 2025-08-07,13:59:28.000,219,11045114,4365,0,1754575167,13179.381972319992,32306.820402960002,53327.150947680006 2025-08-07,13:59:29.000,219,11045115,4045,0,1754575168,13179.381972319992,25842.768192960008,53327.20684464 2025-08-07,13:59:30.000,219,11045155,4605,0,1754575169,13179.395444939997,21687.334254479996,53327.248767360004 2025-08-07,13:59:31.000,219,11045040,4445,0,1754575170,13179.348290770002,34615.79113098,53327.248767360004 2025-08-07,13:59:32.000,219,11045144,3485,0,1754575171,13179.341554459992,30922.13160054,53327.25575448 2025-08-07,13:59:33.000,219,11045072,4845,0,1754575172,13179.294400289997,32769.18693792001,53327.24178024001 2025-08-07,13:59:34.000,219,11045071,4925,0,1754575173,13179.287663980002,30922.364221829994,53327.25575448 2025-08-07,13:59:35.000,219,11045113,4845,0,1754575174,13179.193355639996,27228.577807049995,53327.19287040001 2025-08-07,13:59:36.000,219,11045099,5365,0,1754575175,13179.12599254,29537.308864649996,53327.248767360004 2025-08-07,13:59:37.000,219,11045101,4925,0,1754575176,13179.072102059996,24920.058223350003,53327.25575448 2025-08-07,13:59:38.000,219,11045122,4525,0,1754575177,13179.04515682,25843.564744649993,53327.21383176 2025-08-07,13:59:39.000,219,11045132,4285,0,1754575178,13178.9643211,34154.74278333,53327.21383176 2025-08-07,13:59:40.000,219,11045111,5085,0,1754575179,13178.930639549995,27228.761084430007,53327.199857520005 2025-08-07,13:59:41.000,219,11045138,4605,0,1754575180,13178.870012759995,29075.703635729995,53327.199857520005 2025-08-07,13:59:42.000,219,11045116,4645,0,1754575181,13178.829594899995,30922.63208877,53327.23479312 2025-08-07,13:59:53.000,219,11045059,4765,0,1754575192,13178.78244073,28613.731852049998,53327.0880636 2025-08-07,13:59:54.000,219,11045071,4925,0,1754575193,13178.789177039995,30922.385369220006,53327.06710224 2025-08-07,13:59:55.000,219,11045054,4445,0,1754575194,13178.809385969995,27690.324018569998,53327.032166640005 2025-08-07,13:59:56.000,219,11045040,4565,0,1754575195,13178.829594899995,27690.373362479993,53327.06011512 2025-08-07,13:59:57.000,219,11045110,4605,0,1754575196,13178.86327645,29075.527407479996,53327.03915376 2025-08-07,13:59:58.000,219,11045113,4165,0,1754575197,13178.89695799999,29075.583800520006,53327.06710224 2025-08-07,13:59:59.000,219,11045153,4085,0,1754575198,13178.890221689995,28152.161868780007,53327.032166640005 2025-08-07,14:00:00.000,219,11045110,4525,0,1754575199,13178.91716692999,29075.64724269,53327.07408936001 2025-08-07,14:00:01.000,219,11045109,5125,0,1754575200,13178.95758478999,30460.914073770007,53327.081076480004 2025-08-07,14:00:02.000,219,11045079,4925,0,1754575201,13178.97779371999,29537.541485940004,53326.99024392 2025-08-07,14:00:03.000,219,11045059,5125,0,1754575202,13179.01821157999,32307.898919850006,53327.0181924 2025-08-07,14:00:04.000,219,11045126,4645,0,1754575203,13179.05862943999,27228.944361810005,53327.04614088 2025-08-07,14:00:05.000,219,11045135,4965,0,1754575204,13179.01821157999,26767.275690719995,53327.081076480004 2025-08-07,14:00:06.000,219,11045121,4925,0,1754575205,13179.05862943999,30461.132596800002,53327.06011512 2025-08-07,14:00:07.000,219,11045106,4605,0,1754575206,13179.099047299991,29075.95740441,53327.129986320004 2025-08-07,14:00:08.000,219,11045092,4565,0,1754575207,13179.08557468,29999.52031875,53327.102037840006 2025-08-07,14:00:09.000,219,11045151,4845,0,1754575208,13179.112519919996,26767.430771579995,53327.081076480004 2025-08-07,14:00:10.000,219,11045164,4605,0,1754575209,13179.139465159991,34155.21507504,53327.16492192 2025-08-07,14:00:11.000,219,11045137,5245,0,1754575210,13179.173146709996,28614.443814180006,53327.18588328 2025-08-07,14:00:12.000,219,11045135,5165,0,1754575211,13179.173146709996,26305.839640920007,53327.150947680006 2025-08-07,14:00:13.000,219,11045137,4805,0,1754575212,13179.146201470001,31846.67434395,53327.17190904001 2025-08-07,14:00:14.000,219,11045091,4885,0,1754575213,13179.152937779996,28614.577747649993,53327.227806 2025-08-07,14:00:15.000,219,11045124,4565,0,1754575214,13179.146201470001,28152.923174819996,53327.17190904001 2025-08-07,14:00:16.000,219,11045102,4565,0,1754575215,13179.12599254,30923.344050900007,53327.25575448 2025-08-07,14:00:17.000,219,11045147,5085,0,1754575216,13179.119256229991,32770.35004437,53327.17889616 2025-08-07,14:00:18.000,219,11045108,4645,0,1754575217,13179.112519919996,26306.08636047,53327.199857520005 2025-08-07,14:00:19.000,219,11045099,4965,0,1754575218,13179.078838369991,30461.703576329994,53327.17889616 2025-08-07,14:00:20.000,219,11045145,3924,0,1754575219,13179.05862943999,28614.782172420004,53327.227806 2025-08-07,14:00:21.000,219,11045117,4165,0,1754575220,13179.031684199996,24920.88297156,53327.17889616 2025-08-07,14:00:22.000,219,11045116,4245,0,1754575221,13178.971057409995,28614.768074160005,53327.1579348 2025-08-07,14:00:23.000,219,11045131,4925,0,1754575222,13178.9643211,28153.064157419998,53327.129986320004 2025-08-07,14:00:24.000,219,11045123,5205,0,1754575223,13178.90369431,28153.071206549997,53327.199857520005 2025-08-07,14:00:25.000,219,11045166,4645,0,1754575224,13178.90369431,24459.221349600004,53327.199857520005 2025-08-07,14:00:26.000,219,11045148,4525,0,1754575225,13178.89695799999,28614.83856546,53327.199857520005 2025-08-07,14:00:27.000,219,11045083,3845,0,1754575226,13178.87674906999,29076.60592437,53327.18588328 2025-08-07,14:00:28.000,219,11045060,3885,0,1754575227,13178.85654013999,32770.441683059995,53327.18588328 2025-08-07,14:00:29.000,219,11045140,3645,0,1754575228,13178.849803829995,32770.50512523,53327.20684464 2025-08-07,14:00:30.000,219,11045141,4165,0,1754575229,13178.78244073,32308.730717190003,53327.17889616 2025-08-07,14:00:31.000,219,11045037,4004,0,1754575230,13178.789177039995,27229.670422199997,53327.22081888001 2025-08-07,14:00:32.000,219,11045110,4485,0,1754575231,13178.77570441999,32308.77301197,53327.1579348 2025-08-07,14:00:33.000,219,11045131,5205,0,1754575232,13178.789177039995,27229.62107829,53327.129986320004 2025-08-07,14:00:34.000,219,11045156,4685,0,1754575233,13178.768968109995,27229.592881770004,53327.21383176 2025-08-07,14:00:35.000,219,11045058,4445,0,1754575234,13178.74202287,30000.063101759995,53327.17889616 2025-08-07,14:00:36.000,219,11045115,4925,0,1754575235,13178.75549548999,29076.577727850003,53327.17889616 2025-08-07,14:00:37.000,219,11045143,5125,0,1754575236,13178.7622318,30000.00670872,53327.17889616 2025-08-07,14:00:38.000,219,11045100,4765,0,1754575237,13178.79591334999,24920.925266339997,53327.18588328 2025-08-07,14:00:39.000,219,11045152,3765,0,1754575238,13178.77570441999,29538.197055030003,53327.1579348 2025-08-07,14:00:40.000,219,11045138,4685,0,1754575239,13178.81612227999,32770.38529002,53327.22081888001 2025-08-07,14:00:41.000,219,11045147,4885,0,1754575240,13178.82285859,33693.87771306001,53327.26274160001 2025-08-07,14:00:42.000,219,11045157,5005,0,1754575241,13178.81612227999,32308.58268546,53327.21383176 2025-08-07,14:00:43.000,219,11045124,4525,0,1754575242,13178.829594899995,26767.783228080007,53327.24178024001 2025-08-07,14:00:44.000,219,11045108,4485,0,1754575243,13178.81612227999,28614.6834846,53327.26274160001 2025-08-07,14:00:45.000,219,11045102,4325,0,1754575244,13178.910430619995,29999.872775249998,53327.23479312 2025-08-07,14:00:46.000,219,11045139,4885,0,1754575245,13178.90369431,24920.784283739995,53327.199857520005 2025-08-07,14:00:47.000,219,11045100,4445,0,1754575246,13178.950848479995,31385.05501677,53327.199857520005 2025-08-07,14:00:48.000,219,11045065,4765,0,1754575247,13178.991266339995,32308.505145029994,53327.26274160001 2025-08-07,14:00:49.000,219,11045117,5125,0,1754575248,13178.99800264999,28614.584796780007,53327.18588328 2025-08-07,14:00:50.000,219,11045113,4765,0,1754575249,13179.078838369991,29076.29576265,53327.14396056001 2025-08-07,14:00:51.000,219,11045125,5005,0,1754575250,13179.10578361,35540.51010263999,53327.17889616 2025-08-07,14:00:52.000,219,11045108,4565,0,1754575251,13179.159674089991,31384.89288678,53327.21383176 2025-08-07,14:00:53.000,219,11045106,4725,0,1754575252,13179.200091949991,24920.629202879994,53327.23479312 2025-08-07,14:00:54.000,219,11045104,4525,0,1754575253,13179.253982429997,24458.861843970008,53327.20684464 2025-08-07,14:00:55.000,219,11045146,4525,0,1754575254,13179.294400289997,25844.051134620007,53327.22081888001 2025-08-07,14:00:56.000,219,11045118,4685,0,1754575255,13179.361763389992,31384.87173939,53327.269728720006 2025-08-07,14:00:57.000,219,11045123,5125,0,1754575256,13179.415653869997,28152.72579918,53327.227806 2025-08-07,14:00:58.000,219,11045116,4605,0,1754575257,13179.435862799997,31846.603852650005,53327.248767360004 2025-08-07,14:00:59.000,219,11045077,5085,0,1754575258,13179.509962210002,29537.992630260007,53327.26274160001 2025-08-07,14:01:00.000,219,11045140,4565,0,1754575259,13179.550380070003,33693.588698730004,53327.29069008001 2025-08-07,14:01:01.000,219,11045072,4445,0,1754575260,13179.617743169998,29538.027875910004,53327.3326128 2025-08-07,14:01:02.000,219,11045117,5005,0,1754575261,13179.691842579989,26305.825542659994,53327.318638560006 2025-08-07,14:01:03.000,219,11045152,4365,0,1754575262,13179.705315199993,29538.006728520006,53327.28370296 2025-08-07,14:01:04.000,219,11045074,4365,0,1754575263,13179.732260439989,28614.556600259995,53327.33959992001 2025-08-07,14:01:05.000,219,11045122,4845,0,1754575264,13179.759205679999,30923.25946134,53327.38850976001 2025-08-07,14:01:06.000,219,11045149,5285,0,1754575265,13179.759205679999,30923.25241221,53327.34658704 2025-08-07,14:01:07.000,219,11045125,5285,0,1754575266,13179.813096159989,25844.192117219995,53327.367548400005 2025-08-07,14:01:08.000,219,11045143,5005,0,1754575267,13179.806359849994,29538.091318079998,53327.3326128 2025-08-07,14:01:09.000,219,11045128,4685,0,1754575268,13179.860250329999,29999.915070029994,53327.35357416 2025-08-07,14:01:10.000,219,11045109,5445,0,1754575269,13179.83330508999,30923.379296550003,53327.42344536 2025-08-07,14:01:11.000,219,11045106,4805,0,1754575270,13179.819832469999,29076.401499600004,53327.416458240004 2025-08-07,14:01:12.000,219,11045084,4685,0,1754575271,13179.826568779994,34155.511138500005,53327.39549688 2025-08-07,14:01:13.000,219,11045096,4605,0,1754575272,13179.840041399999,31846.857621329997,53327.43043248001 2025-08-07,14:01:14.000,219,11045050,4725,0,1754575273,13179.83330508999,29538.23934981,53327.47934232001 2025-08-07,14:01:15.000,219,11045129,5125,0,1754575274,13179.786150919994,29538.154760250007,53327.486329440006 2025-08-07,14:01:16.000,219,11045132,4285,0,1754575275,13179.712051509989,30461.604888510003,53327.45838096001 2025-08-07,14:01:17.000,219,11045116,4645,0,1754575276,13179.732260439989,24920.791332869994,53327.45838096001 2025-08-07,14:01:18.000,219,11045066,4605,0,1754575277,13179.698578889998,26306.029967430004,53327.486329440006 2025-08-07,14:01:19.000,219,11045129,4285,0,1754575278,13179.637952099998,30923.26651047,53327.51427792 2025-08-07,14:01:20.000,219,11045085,4085,0,1754575279,13179.617743169998,31385.012721990002,53327.416458240004 2025-08-07,14:01:21.000,219,11045157,4925,0,1754575280,13179.678369959998,28614.51430548,53327.50030368 2025-08-07,14:01:22.000,219,11045123,5165,0,1754575281,13179.698578889998,28614.401519399995,53327.47934232001 2025-08-07,14:01:23.000,219,11045061,5005,0,1754575282,13179.644688409993,29537.774107229998,53327.47934232001 2025-08-07,14:01:24.000,219,11045055,4845,0,1754575283,13179.678369959998,28614.253487669994,53327.45838096001 2025-08-07,14:01:25.000,219,11045077,5125,0,1754575284,13179.691842579989,30461.062105499994,53327.52825216001 2025-08-07,14:01:26.000,219,11045100,4525,0,1754575285,13179.718787819998,34154.862618540006,53327.50030368 2025-08-07,14:01:27.000,219,11045100,4325,0,1754575286,13179.752469369989,27690.556639860006,53327.486329440006 2025-08-07,14:01:28.000,219,11045112,4525,0,1754575287,13179.83330508999,26305.332103559995,53327.50030368 2025-08-07,14:01:29.000,219,11045128,4525,0,1754575288,13179.87372294999,25381.790336610007,53327.47934232001 2025-08-07,14:01:30.000,219,11045080,3804,0,1754575289,13179.97476759999,28152.09137748,53327.45838096001 2025-08-07,14:01:31.000,219,11045094,3924,0,1754575290,13180.048867009995,27228.641249220003,53327.52825216001 2025-08-07,14:01:32.000,219,11045059,5165,0,1754575291,13180.129702729995,29075.527407479996,53327.55620064001 2025-08-07,14:01:33.000,219,11045089,5165,0,1754575292,13180.22401107,26305.169973569995,53327.59113624 2025-08-07,14:01:34.000,219,11045094,4325,0,1754575293,13180.318319409991,28613.823490740004,53327.52825216001 2025-08-07,14:01:35.000,219,11045081,4885,0,1754575294,13180.352000959996,27690.408608130005,53327.57017488 2025-08-07,14:01:36.000,219,11045064,4405,0,1754575295,13180.392418819996,30460.787189430004,53327.584149120004 2025-08-07,14:01:37.000,219,11045177,5125,0,1754575296,13180.453045609996,26767.036020300002,53327.67498168001 2025-08-07,14:01:38.000,219,11045096,4165,0,1754575297,13180.506936090002,27690.521394209994,53327.66799456 2025-08-07,14:01:39.000,219,11045117,5005,0,1754575298,13180.581035499992,26767.162904640005,53327.6819688 2025-08-07,14:01:40.000,219,11045112,4605,0,1754575299,13180.581035499992,29075.872814849994,53327.70991728 2025-08-07,14:01:41.000,219,11045113,4165,0,1754575300,13180.648398600002,29537.682468540006,53327.772801360006 2025-08-07,14:01:42.000,219,11045091,4765,0,1754575301,13180.641662289992,27690.852703319993,53327.73087864 2025-08-07,14:01:43.000,219,11045132,4565,0,1754575302,13180.614717049997,32770.004637000005,53327.79376272001 2025-08-07,14:01:44.000,219,11045087,5165,0,1754575303,13180.648398600002,28614.408568529994,53327.800749840004 2025-08-07,14:01:45.000,219,11045081,5044,0,1754575304,13180.655134909997,28614.48610896,53327.81472408001 2025-08-07,14:01:46.000,219,11045109,5125,0,1754575305,13180.648398600002,27691.057128090004,53327.89158240001 2025-08-07,14:01:47.000,219,11045072,4645,0,1754575306,13180.675343839997,27229.353211349997,53327.870621040005 2025-08-07,14:01:48.000,219,11045112,4525,0,1754575307,13180.628189670002,28614.598895040006,53327.87760816 2025-08-07,14:01:49.000,219,11045107,4045,0,1754575308,13180.634925979997,27691.162865039994,53327.89856952 2025-08-07,14:01:50.000,219,11045102,4525,0,1754575309,13180.621453359992,29076.323959169997,53327.87760816 2025-08-07,14:01:51.000,219,11045089,5125,0,1754575310,13180.607980740002,28152.916125689997,53327.88459528 2025-08-07,14:01:52.000,219,11045122,4605,0,1754575311,13180.614717049997,32770.272503939996,53327.926518 2025-08-07,14:01:53.000,219,11045107,5165,0,1754575312,13180.661871219992,28152.930223949996,53327.89158240001 2025-08-07,14:01:54.000,219,11045089,5205,0,1754575313,13180.621453359992,26767.776178950007,53327.87760816 2025-08-07,14:01:55.000,219,11045114,4565,0,1754575314,13180.709025390002,29538.175907640005,53327.870621040005 2025-08-07,14:01:56.000,219,11045103,5005,0,1754575315,13180.722498009993,28614.704631989996,53327.89856952 2025-08-07,14:01:57.000,219,11045158,4645,0,1754575316,13180.769652180003,28152.951371339994,53327.93350512001 2025-08-07,14:01:58.000,219,11045123,4925,0,1754575317,13180.735970629998,32770.30774959001,53327.95446648 2025-08-07,14:01:59.000,219,11045131,5044,0,1754575318,13180.783124799993,26306.022918300005,53327.926518 2025-08-07,14:02:00.000,219,11045142,4445,0,1754575319,13180.789861109988,26306.06521308,53327.968440720004 2025-08-07,14:02:01.000,219,11045093,4205,0,1754575320,13180.803333729993,32770.30070046001,53327.89158240001 2025-08-07,14:02:02.000,219,11045062,4485,0,1754575321,13180.843751589993,29538.133612859994,53327.870621040005 2025-08-07,14:02:03.000,219,11045097,4965,0,1754575322,13180.857224209998,24459.09446526,53327.926518 2025-08-07,14:02:04.000,219,11045109,5005,0,1754575323,13180.870696829988,26305.987672649993,53327.919530880004 2025-08-07,14:02:05.000,219,11045120,4525,0,1754575324,13180.931323619989,27229.374358739995,53327.89158240001 2025-08-07,14:02:06.000,219,11045106,4525,0,1754575325,13180.863960519993,28614.591845910007,53327.84965968 2025-08-07,14:02:07.000,219,11045088,4485,0,1754575326,13180.870696829988,30923.196019170005,53327.88459528 2025-08-07,14:02:08.000,219,11045100,4645,0,1754575327,13180.850487899988,34617.02472873,53327.89856952 2025-08-07,14:02:09.000,219,11045087,4925,0,1754575328,13180.843751589993,25382.33311962,53327.968440720004 2025-08-07,14:02:10.000,219,11045151,4965,0,1754575329,13180.816806349998,29537.89394244,53327.89856952 2025-08-07,14:02:11.000,219,11045079,4885,0,1754575330,13180.796597419998,29076.147730919998,53327.91254376001 2025-08-07,14:02:12.000,219,11045084,4645,0,1754575331,13180.810070039988,29076.13363266,53327.93350512001 2025-08-07,14:02:13.000,219,11045095,5405,0,1754575332,13180.783124799993,32769.99053874001,53327.926518 2025-08-07,14:02:14.000,219,11045063,3965,0,1754575333,13180.789861109988,31846.434673530006,53327.93350512001 2025-08-07,14:02:15.000,219,11045062,3685,0,1754575334,13180.735970629998,28614.373322879997,53327.91254376001 2025-08-07,14:02:16.000,219,11045118,3885,0,1754575335,13180.715761699998,26767.409624189997,53327.90555664 2025-08-07,14:02:17.000,219,11045114,4445,0,1754575336,13180.675343839997,25844.008839839997,53327.940492240006 2025-08-07,14:02:18.000,219,11045110,4525,0,1754575337,13180.661871219992,24920.495269410007,53327.87760816 2025-08-07,14:02:19.000,219,11045146,4445,0,1754575338,13180.634925979997,29537.844598530006,53327.919530880004 2025-08-07,14:02:20.000,219,11045112,4445,0,1754575339,13180.661871219992,29537.851647660005,53327.919530880004 2025-08-07,14:02:21.000,219,11045086,3924,0,1754575340,13180.695552769997,30461.32997244,53327.91254376001 2025-08-07,14:02:22.000,219,11045085,4325,0,1754575341,13180.729234320002,29999.611957440007,53327.89856952 2025-08-07,14:02:23.000,219,11045121,4845,0,1754575342,13180.722498009993,24920.55871158,53327.8566468 2025-08-07,14:02:24.000,219,11045143,4885,0,1754575343,13180.749443250003,33231.779045040006,53327.90555664 2025-08-07,14:02:25.000,219,11045080,3924,0,1754575344,13180.776388489998,30923.09028222,53327.90555664 2025-08-07,14:02:26.000,219,11045141,5085,0,1754575345,13180.789861109988,30923.181920910007,53327.89158240001 2025-08-07,14:02:27.000,219,11045090,4445,0,1754575346,13180.830278969988,27229.33206396,53327.87760816 2025-08-07,14:02:28.000,219,11045128,4365,0,1754575347,13180.830278969988,31846.681393079998,53327.89856952 2025-08-07,14:02:29.000,219,11045129,4885,0,1754575348,13180.877433139998,31846.67434395,53327.870621040005 2025-08-07,14:02:30.000,219,11045087,4845,0,1754575349,13180.917850999998,30461.527348079995,53327.86363392001 2025-08-07,14:02:31.000,219,11045090,3725,0,1754575350,13180.951532549989,29999.802283950004,53327.87760816 2025-08-07,14:02:32.000,219,11045079,4925,0,1754575351,13180.965005169994,27691.155815909995,53327.93350512001 2025-08-07,14:02:33.000,219,11045064,4645,0,1754575352,13180.971741479989,28152.930223949996,53327.84267256001 2025-08-07,14:02:34.000,219,11045091,4325,0,1754575353,13180.944796239994,28152.958420470008,53327.94747936 2025-08-07,14:02:35.000,219,11045117,5365,0,1754575354,13180.971741479989,29076.415597860003,53327.94747936 2025-08-07,14:02:36.000,219,11045100,4685,0,1754575355,13180.951532549989,37849.3257498,53327.926518 2025-08-07,14:02:37.000,219,11045052,4525,0,1754575356,13180.965005169994,32308.58973459,53327.940492240006 2025-08-07,14:02:38.000,219,11045143,4285,0,1754575357,13180.944796239994,22150.419800699994,53327.89856952 2025-08-07,14:02:39.000,219,11045128,4565,0,1754575358,13180.944796239994,30461.668330679997,53327.96145360001 2025-08-07,14:02:40.000,219,11045090,4565,0,1754575359,13180.938059929998,31385.118458940007,53327.94747936 2025-08-07,14:02:41.000,219,11045099,5205,0,1754575360,13180.931323619989,24920.854775040003,53327.98241496001 2025-08-07,14:02:42.000,219,11045086,4365,0,1754575361,13180.890905759989,29076.43674525,53327.95446648 2025-08-07,14:02:43.000,219,11045130,4725,0,1754575362,13180.890905759989,32308.575636330002,53327.968440720004 2025-08-07,14:02:44.000,219,11045084,4405,0,1754575363,13180.890905759989,28152.944322209994,53327.940492240006 2025-08-07,14:02:45.000,219,11045047,4165,0,1754575364,13180.904378379993,34617.22210437,53327.96145360001 2025-08-07,14:02:46.000,219,11045126,4445,0,1754575365,13180.857224209998,31384.998623730004,53328.01735056 2025-08-07,14:02:47.000,219,11045094,4645,0,1754575366,13180.810070039988,30923.2735596,53328.01036344001 2025-08-07,14:02:48.000,219,11045123,4045,0,1754575367,13180.789861109988,29538.07017069,53327.98241496001 2025-08-07,14:02:49.000,219,11045142,3725,0,1754575368,13180.796597419998,29538.041974170003,53327.9963892 2025-08-07,14:02:50.000,219,11045087,4965,0,1754575369,13180.749443250003,35540.61583959,53328.01735056 2025-08-07,14:02:51.000,219,11045099,5125,0,1754575370,13180.709025390002,24920.7278907,53328.00337632 2025-08-07,14:02:52.000,219,11045103,4965,0,1754575371,13180.709025390002,25844.213264610007,53327.95446648 2025-08-07,14:02:53.000,219,11045113,4685,0,1754575372,13180.655134909997,32308.462850249998,53327.968440720004 2025-08-07,14:02:54.000,219,11045152,4645,0,1754575373,13180.621453359992,25382.460003960005,53327.96145360001 2025-08-07,14:02:55.000,219,11045025,4045,0,1754575374,13180.587771810002,26767.67749113,53327.919530880004 2025-08-07,14:02:56.000,219,11045111,5005,0,1754575375,13180.587771810002,28152.859732650002,53327.940492240006 2025-08-07,14:02:57.000,219,11045158,3485,0,1754575376,13180.581035499992,30461.47095504,53327.989402080006 2025-08-07,14:02:58.000,219,11045106,3804,0,1754575377,13180.560826569992,29999.823431340003,53327.97542784 2025-08-07,14:02:59.000,219,11045089,3965,0,1754575378,13180.560826569992,29076.345106559995,53327.989402080006 2025-08-07,14:03:00.000,219,11045106,4525,0,1754575379,13180.567562880002,31384.991574600004,53327.95446648 2025-08-07,14:03:01.000,219,11045112,4525,0,1754575380,13180.540617639992,34155.44769633,53328.00337632 2025-08-07,14:03:02.000,219,11045069,5005,0,1754575381,13180.547353950002,28152.965469600007,53327.94747936 2025-08-07,14:03:03.000,219,11045118,4725,0,1754575382,13180.520408709992,26767.783228080007,53327.87760816 2025-08-07,14:03:04.000,219,11045089,4325,0,1754575383,13180.506936090002,28614.725779379994,53327.91254376001 2025-08-07,14:03:05.000,219,11045110,4645,0,1754575384,13180.513672399997,26767.747982429995,53327.968440720004 2025-08-07,14:03:06.000,219,11045072,4725,0,1754575385,13180.479990849992,26306.05816395,53327.89856952 2025-08-07,14:03:07.000,219,11045051,5085,0,1754575386,13180.453045609996,32308.58268546,53327.940492240006 2025-08-07,14:03:08.000,219,11045113,3924,0,1754575387,13180.419364059991,28614.67643547,53328.01036344001 2025-08-07,14:03:09.000,219,11045092,4685,0,1754575388,13180.385682510001,28153.014813510003,53327.8566468 2025-08-07,14:03:10.000,219,11045107,4325,0,1754575389,13180.419364059991,32308.58268546,53327.89158240001 2025-08-07,14:03:11.000,219,11045123,5085,0,1754575390,13180.32505572,33231.955273290005,53327.84965968 2025-08-07,14:03:12.000,219,11045113,4845,0,1754575391,13180.30484679,28614.584796780007,53327.87760816 2025-08-07,14:03:13.000,219,11045113,5125,0,1754575392,13180.271165239996,23997.193172879997,53327.8566468 2025-08-07,14:03:14.000,219,11045070,4605,0,1754575393,13180.230747379996,32308.406457210003,53327.870621040005 2025-08-07,14:03:15.000,219,11045096,4805,0,1754575394,13180.210538449996,29076.239369610004,53327.84965968 2025-08-07,14:03:16.000,219,11045049,4325,0,1754575395,13180.20380214,30461.386365479993,53327.84965968 2025-08-07,14:03:17.000,219,11045077,5125,0,1754575396,13180.210538449996,29999.54851527,53327.83568544 2025-08-07,14:03:18.000,219,11045108,4605,0,1754575397,13180.18359321,30461.280628530003,53327.821711200006 2025-08-07,14:03:19.000,219,11045054,4805,0,1754575398,13180.18359321,31384.758953309996,53327.870621040005 2025-08-07,14:03:20.000,219,11045106,4445,0,1754575399,13180.18359321,29537.844598530006,53327.86363392001 2025-08-07,14:03:21.000,219,11045067,5125,0,1754575400,13180.22401107,29076.063141360006,53327.84267256001 2025-08-07,14:03:22.000,219,11045113,5044,0,1754575401,13180.298110479991,28614.302831580004,53327.870621040005 2025-08-07,14:03:23.000,219,11045132,4645,0,1754575402,13180.298110479991,32308.11744288,53327.91254376001 2025-08-07,14:03:24.000,219,11045109,5085,0,1754575403,13180.331792029996,29537.73886158,53327.926518 2025-08-07,14:03:25.000,219,11045106,4765,0,1754575404,13180.405891440001,33231.66625896,53327.87760816 2025-08-07,14:03:26.000,219,11045118,4605,0,1754575405,13180.466518230001,29537.823451139993,53327.89856952 2025-08-07,14:03:27.000,219,11045102,4525,0,1754575406,13180.513672399997,34155.17278026001,53327.8566468 2025-08-07,14:03:28.000,219,11045107,4845,0,1754575407,13180.560826569992,26305.790297009997,53327.870621040005 2025-08-07,14:03:29.000,219,11045108,4685,0,1754575408,13180.614717049997,26305.825542659994,53327.940492240006 2025-08-07,14:03:30.000,219,11045128,4725,0,1754575409,13180.695552769997,28614.584796780007,53327.91254376001 2025-08-07,14:03:31.000,219,11045112,3725,0,1754575410,13180.735970629998,27691.134668519997,53327.90555664 2025-08-07,14:03:32.000,219,11045134,4525,0,1754575411,13180.769652180003,29999.886873509997,53327.926518 2025-08-07,14:03:33.000,219,11045114,4645,0,1754575412,13180.843751589993,26306.051114820002,53327.940492240006 2025-08-07,14:03:34.000,219,11045054,4445,0,1754575413,13180.850487899988,25844.45293503,53327.98241496001 2025-08-07,14:03:35.000,219,11045092,4565,0,1754575414,13180.890905759989,25382.741969159993,53328.02433768 2025-08-07,14:03:36.000,219,11045145,5285,0,1754575415,13180.863960519993,30461.879804580007,53328.00337632 2025-08-07,14:03:37.000,219,11045089,4925,0,1754575416,13180.823542659993,32308.878748920004,53328.01735056 2025-08-07,14:03:38.000,219,11045107,5165,0,1754575417,13180.796597419998,27229.80435567,53328.09420888 2025-08-07,14:03:39.000,219,11045137,5125,0,1754575418,13180.729234320002,30000.232280879995,53328.108183120006 2025-08-07,14:03:40.000,219,11045106,4645,0,1754575419,13180.648398600002,24921.143789370006,53328.07324752 2025-08-07,14:03:41.000,219,11045128,4445,0,1754575420,13180.634925979997,31847.181881309996,53328.03132480001 2025-08-07,14:03:42.000,219,11045132,4605,0,1754575421,13180.527145020002,30923.654212620007,53328.00337632 2025-08-07,14:03:43.000,219,11045130,4565,0,1754575422,13180.453045609996,28153.134648720006,53328.01036344001 2025-08-07,14:03:44.000,219,11045097,5005,0,1754575423,13180.385682510001,28153.162845240004,53328.04529904 2025-08-07,14:03:45.000,219,11045089,5005,0,1754575424,13180.352000959996,30461.759969370003,53328.038311920005 2025-08-07,14:03:46.000,219,11045082,4765,0,1754575425,13180.277901549991,36925.93201458,53328.01735056 2025-08-07,14:03:47.000,219,11045132,3804,0,1754575426,13180.170120589995,25382.50934787,53328.01735056 2025-08-07,14:03:48.000,219,11045127,4965,0,1754575427,13180.07581224999,27691.148766779996,53327.96145360001 2025-08-07,14:03:49.000,219,11045152,4805,0,1754575428,13180.03539438999,31384.88583765,53327.93350512001 2025-08-07,14:03:50.000,219,11045128,3685,0,1754575429,13179.99497652999,29076.098387010003,53327.91254376001 2025-08-07,14:03:51.000,219,11045126,4845,0,1754575430,13179.94108605,28614.246438539994,53327.89158240001 2025-08-07,14:03:52.000,219,11045128,4285,0,1754575431,13179.87372294999,32307.96941115,53327.940492240006 2025-08-07,14:03:53.000,219,11045114,4485,0,1754575432,13179.85351401999,30460.899975509994,53327.89158240001 2025-08-07,14:03:54.000,219,11045114,4485,0,1754575433,13179.87372294999,29999.104420079995,53327.821711200006 2025-08-07,14:03:55.000,219,11045101,4925,0,1754575434,13179.860250329999,31845.913037909995,53327.82869832 2025-08-07,14:03:56.000,219,11045089,4805,0,1754575435,13179.90066819,24458.15693097,53327.88459528 2025-08-07,14:03:57.000,219,11045076,4645,0,1754575436,13179.927613429994,30460.540469879998,53327.89856952 2025-08-07,14:03:58.000,219,11045104,4805,0,1754575437,13179.91414080999,27690.084348150005,53327.8566468 2025-08-07,14:03:59.000,219,11045077,4965,0,1754575438,13180.00171284,28151.809412279996,53327.84965968 2025-08-07,14:04:00.000,219,11045113,5005,0,1754575439,13180.03539438999,26304.866860979993,53327.84965968 2025-08-07,14:04:01.000,219,11045090,4965,0,1754575440,13180.089284869995,30460.3571925,53327.84267256001 2025-08-07,14:04:02.000,219,11045119,5085,0,1754575441,13180.16338428,29075.16085272,53327.870621040005 2025-08-07,14:04:03.000,219,11045079,5044,0,1754575442,13180.170120589995,32307.299743800002,53327.8566468 2025-08-07,14:04:04.000,219,11045085,4845,0,1754575443,13180.26442893,26304.923254020003,53327.84267256001 2025-08-07,14:04:05.000,219,11045080,4565,0,1754575444,13180.28463786,29537.10443988,53327.821711200006 2025-08-07,14:04:06.000,219,11045081,4965,0,1754575445,13180.352000959996,29998.89294618,53327.800749840004 2025-08-07,14:04:07.000,219,11045039,4925,0,1754575446,13180.372209889996,25381.71279618,53327.84965968 2025-08-07,14:04:08.000,219,11045080,4645,0,1754575447,13180.405891440001,31384.24436682,53327.93350512001 2025-08-07,14:04:09.000,219,11045094,4565,0,1754575448,13180.399155129991,29537.456896379997,53327.84267256001 2025-08-07,14:04:10.000,219,11045085,5044,0,1754575449,13180.426100370001,30460.928172030006,53327.84965968 2025-08-07,14:04:11.000,219,11045059,5044,0,1754575450,13180.432836679996,26767.19815029,53327.89158240001 2025-08-07,14:04:12.000,219,11045110,4765,0,1754575451,13180.378946199991,32769.76496658,53327.94747936 2025-08-07,14:04:13.000,219,11045144,4765,0,1754575452,13180.385682510001,29999.492122230004,53327.93350512001 2025-08-07,14:04:14.000,219,11045134,4325,0,1754575453,13180.352000959996,30923.09733135,53327.8566468 2025-08-07,14:04:15.000,219,11045137,5005,0,1754575454,13180.30484679,28614.528403739998,53327.95446648 2025-08-07,14:04:16.000,219,11045068,4725,0,1754575455,13180.23748368999,26305.91718135,53327.89158240001 2025-08-07,14:04:17.000,219,11045084,4565,0,1754575456,13180.20380214,33693.673288289996,53327.89856952 2025-08-07,14:04:18.000,219,11045070,4445,0,1754575457,13180.14317535,32770.24430742,53327.940492240006 2025-08-07,14:04:19.000,219,11045146,4645,0,1754575458,13180.089284869995,33693.70853394001,53327.940492240006 2025-08-07,14:04:20.000,219,11045133,5085,0,1754575459,13180.06233963,25844.255559390003,53327.90555664 2025-08-07,14:04:21.000,219,11045132,4565,0,1754575460,13180.02192177,34155.41245068,53327.84965968 2025-08-07,14:04:22.000,219,11045151,5085,0,1754575461,13179.98150391,29999.774087430007,53327.84965968 2025-08-07,14:04:23.000,219,11045147,5125,0,1754575462,13179.947822359994,30923.153724389995,53327.7867756 2025-08-07,14:04:24.000,219,11045157,5085,0,1754575463,13179.94108605,29537.943286349997,53327.821711200006 2025-08-07,14:04:25.000,219,11045115,4845,0,1754575464,13179.947822359994,25382.220333539997,53327.800749840004 2025-08-07,14:04:26.000,219,11045127,5165,0,1754575465,13179.92087712,29999.428680059995,53327.73786576 2025-08-07,14:04:27.000,219,11045130,4605,0,1754575466,13179.866986639994,34616.58768267,53327.751840000004 2025-08-07,14:04:28.000,219,11045140,3725,0,1754575467,13179.85351401999,27690.521394209994,53327.7169044 2025-08-07,14:04:29.000,219,11045111,5285,0,1754575468,13179.846777709994,35539.79109138,53327.74485288001 2025-08-07,14:04:30.000,219,11045125,4965,0,1754575469,13179.87372294999,27690.211232489994,53327.68895592 2025-08-07,14:04:31.000,219,11045104,3525,0,1754575470,13179.880459259999,33692.63001705,53327.68895592 2025-08-07,14:04:32.000,219,11045147,5165,0,1754575471,13179.95455866999,30922.096354890004,53327.68895592 2025-08-07,14:04:33.000,219,11045060,4565,0,1754575472,13179.99497652999,31845.412549679997,53327.69594304001 2025-08-07,14:04:34.000,219,11045139,4085,0,1754575473,13180.01518545999,32307.102368160005,53327.62607184001 2025-08-07,14:04:35.000,219,11045124,4445,0,1754575474,13180.0421307,27689.703695129996,53327.57716200001 2025-08-07,14:04:36.000,219,11045078,4605,0,1754575475,13180.08254856,27689.66140035,53327.605110480006 2025-08-07,14:04:37.000,219,11045152,3845,0,1754575476,13180.15664796999,26766.126682529997,53327.654020320006 2025-08-07,14:04:38.000,219,11045104,4565,0,1754575477,13180.170120589995,29536.364281229995,53327.64004608 2025-08-07,14:04:39.000,219,11045121,4765,0,1754575478,13180.210538449996,25380.796409279996,53327.57017488 2025-08-07,14:04:40.000,219,11045131,5205,0,1754575479,13180.26442893,32306.587781669994,53327.56318776 2025-08-07,14:04:41.000,219,11045114,4725,0,1754575480,13180.32505572,27689.35828776,53327.633058960004 2025-08-07,14:04:42.000,219,11045077,4925,0,1754575481,13180.365473580001,29536.173954719998,53327.64004608 2025-08-07,14:04:43.000,219,11045048,4885,0,1754575482,13180.405891440001,30459.631132110007,53327.67498168001 2025-08-07,14:04:44.000,219,11045094,4645,0,1754575483,13180.432836679996,31844.74993146,53327.64004608 2025-08-07,14:04:45.000,219,11045166,4645,0,1754575484,13180.513672399997,30459.56064081,53327.7169044 2025-08-07,14:04:46.000,219,11045148,3565,0,1754575485,13180.527145020002,31844.707636680003,53327.67498168001 2025-08-07,14:04:47.000,219,11045111,4965,0,1754575486,13180.594508119997,30921.32095059,53327.73087864 2025-08-07,14:04:48.000,219,11045119,5325,0,1754575487,13180.581035499992,31383.038965590007,53327.772801360006 2025-08-07,14:04:49.000,219,11045060,3645,0,1754575488,13180.621453359992,27689.280747330005,53327.82869832 2025-08-07,14:04:50.000,219,11045079,4725,0,1754575489,13180.614717049997,25842.436883849994,53327.82869832 2025-08-07,14:04:51.000,219,11045054,4405,0,1754575490,13180.601244429992,34153.438694280005,53327.72389152001 2025-08-07,14:04:52.000,219,11045163,5285,0,1754575491,13180.601244429992,27227.71781319,53327.80773696 2025-08-07,14:04:53.000,219,11045068,4525,0,1754575492,13180.634925979997,26304.373421879995,53327.84965968 2025-08-07,14:04:54.000,219,11045116,4565,0,1754575493,13180.594508119997,32768.580712740004,53327.82869832 2025-08-07,14:04:55.000,219,11045074,4525,0,1754575494,13180.587771810002,32306.954336430004,53327.82869832 2025-08-07,14:04:56.000,219,11045099,4765,0,1754575495,13180.554090259997,27228.05617143,53327.84267256001 2025-08-07,14:04:57.000,219,11045059,3965,0,1754575496,13180.520408709992,24457.762179690006,53327.89158240001 2025-08-07,14:04:58.000,219,11045108,4405,0,1754575497,13180.493463469997,28151.654331419995,53327.8566468 2025-08-07,14:04:59.000,219,11045100,3565,0,1754575498,13180.446309300001,32769.003660539995,53327.870621040005 2025-08-07,14:05:00.000,219,11045069,4325,0,1754575499,13180.412627749996,31383.870762930004,53327.81472408001 2025-08-07,14:05:01.000,219,11045058,4445,0,1754575500,13180.426100370001,25843.219337279996,53327.93350512001 2025-08-07,14:05:02.000,219,11045053,4845,0,1754575501,13180.34526465,30460.51932249,53327.90555664 2025-08-07,14:05:03.000,219,11045117,4925,0,1754575502,13180.331792029996,28613.640213360006,53327.7867756 2025-08-07,14:05:04.000,219,11045091,4885,0,1754575503,13180.318319409991,25381.55771532,53327.800749840004 2025-08-07,14:05:05.000,219,11045100,4365,0,1754575504,13180.250956309996,32769.2292327,53327.72389152001 2025-08-07,14:05:06.000,219,11045065,4965,0,1754575505,13180.271165239996,31845.779104440007,53327.7169044 2025-08-07,14:05:07.000,219,11045069,3965,0,1754575506,13180.271165239996,29537.09739075,53327.77978848 2025-08-07,14:05:08.000,219,11045047,4925,0,1754575507,13180.26442893,32307.454824660002,53327.702930160005 2025-08-07,14:05:09.000,219,11045099,5005,0,1754575508,13180.22401107,25843.16294424,53327.76581424001 2025-08-07,14:05:10.000,219,11045094,4525,0,1754575509,13180.19706582999,28151.788264889998,53327.72389152001 2025-08-07,14:05:11.000,219,11045073,5285,0,1754575510,13180.18359321,27689.98566033,53327.68895592 2025-08-07,14:05:12.000,219,11045076,3725,0,1754575511,13180.14317535,24919.564784250004,53327.69594304001 2025-08-07,14:05:13.000,219,11045134,4525,0,1754575512,13180.14317535,29536.766081640002,53327.66100744 2025-08-07,14:05:14.000,219,11045057,5044,0,1754575513,13180.20380214,31845.285665339994,53327.654020320006 2025-08-07,14:05:15.000,219,11045079,4205,0,1754575514,13180.17685689999,30921.743898390007,53327.66799456 2025-08-07,14:05:16.000,219,11045089,4285,0,1754575515,13180.190329519995,25842.718849049998,53327.702930160005 2025-08-07,14:05:17.000,219,11045097,4965,0,1754575516,13180.210538449996,33230.27758035,53327.702930160005 2025-08-07,14:05:18.000,219,11045073,4965,0,1754575517,13180.24422,32768.46087753,53327.69594304001 2025-08-07,14:05:19.000,219,11045057,4965,0,1754575518,13180.23748368999,28612.801366889995,53327.68895592 2025-08-07,14:05:20.000,219,11045051,4845,0,1754575519,13180.25769261999,30921.419638410007,53327.66799456 2025-08-07,14:05:21.000,219,11045097,3965,0,1754575520,13180.26442893,28612.73792472,53327.64004608 2025-08-07,14:05:22.000,219,11045112,4365,0,1754575521,13180.34526465,25842.35934342,53327.6819688 2025-08-07,14:05:23.000,219,11045065,5205,0,1754575522,13180.392418819996,29536.089365160005,53327.6819688 2025-08-07,14:05:24.000,219,11045125,4004,0,1754575523,13180.412627749996,30921.229311899995,53327.64703320001 2025-08-07,14:05:25.000,219,11045092,4485,0,1754575524,13180.446309300001,27689.18910864,53327.64703320001 2025-08-07,14:05:26.000,219,11045111,5044,0,1754575525,13180.533881329997,30459.497198640005,53327.59812336001 2025-08-07,14:05:27.000,219,11045102,4285,0,1754575526,13180.540617639992,29074.314957120005,53327.64004608 2025-08-07,14:05:28.000,219,11045025,5085,0,1754575527,13180.547353950002,29536.0047756,53327.6819688 2025-08-07,14:05:29.000,219,11045089,5044,0,1754575528,13180.567562880002,33691.600844069995,53327.70991728 2025-08-07,14:05:30.000,219,11045110,4285,0,1754575529,13180.574299189997,33229.84758342001,53327.6819688 2025-08-07,14:05:31.000,219,11045045,4725,0,1754575530,13180.567562880002,30921.306852330003,53327.7169044 2025-08-07,14:05:32.000,219,11045161,3965,0,1754575531,13180.634925979997,31844.74993146,53327.702930160005 2025-08-07,14:05:33.000,219,11045064,3765,0,1754575532,13180.607980740002,27689.280747330005,53327.654020320006 2025-08-07,14:05:34.000,219,11045101,4605,0,1754575533,13180.614717049997,30459.638181240007,53327.751840000004 2025-08-07,14:05:35.000,219,11045107,3965,0,1754575534,13180.587771810002,27689.386484279996,53327.7169044 2025-08-07,14:05:36.000,219,11045075,4925,0,1754575535,13180.567562880002,30921.525375359997,53327.73087864 2025-08-07,14:05:37.000,219,11045058,4525,0,1754575536,13180.560826569992,28612.91415297,53327.79376272001 2025-08-07,14:05:38.000,219,11045085,5005,0,1754575537,13180.540617639992,27227.788304489994,53327.68895592 2025-08-07,14:05:39.000,219,11045080,4325,0,1754575538,13180.520408709992,27689.590909050006,53327.75882712 2025-08-07,14:05:40.000,219,11045094,4485,0,1754575539,13180.506936090002,28151.400562740004,53327.72389152001 2025-08-07,14:05:41.000,219,11045071,4765,0,1754575540,13180.486727160001,29536.695590339994,53327.751840000004 2025-08-07,14:05:42.000,219,11045062,4285,0,1754575541,13180.479990849992,27689.81648121,53327.7867756 2025-08-07,14:05:43.000,219,11045100,4845,0,1754575542,13180.439572989992,29075.132656200003,53327.77978848 2025-08-07,14:05:44.000,219,11045091,4125,0,1754575543,13180.405891440001,25843.127698590004,53327.821711200006 2025-08-07,14:05:45.000,219,11045070,4645,0,1754575544,13180.378946199991,29075.30888445,53327.77978848 2025-08-07,14:05:46.000,219,11045115,4805,0,1754575545,13180.338528339991,31845.71566227,53327.702930160005 2025-08-07,14:05:47.000,219,11045113,4765,0,1754575546,13180.32505572,29075.400523139993,53327.73087864 2025-08-07,14:05:48.000,219,11045034,4525,0,1754575547,13180.25769261999,27228.542561399998,53327.72389152001 2025-08-07,14:05:49.000,219,11045112,4485,0,1754575548,13180.277901549991,31384.103384219998,53327.74485288001 2025-08-07,14:05:50.000,219,11045063,4045,0,1754575549,13180.230747379996,33231.003640740004,53327.75882712 2025-08-07,14:05:51.000,219,11045150,4285,0,1754575550,13180.19706582999,25381.614108359994,53327.75882712 2025-08-07,14:05:52.000,219,11045115,5044,0,1754575551,13180.14317535,31384.06813857,53327.74485288001 2025-08-07,14:05:53.000,219,11045067,4925,0,1754575552,13180.13643903999,31383.990598139993,53327.66799456 2025-08-07,14:05:54.000,219,11045085,3885,0,1754575553,13180.089284869995,35539.49502792,53327.66100744 2025-08-07,14:05:55.000,219,11045088,3485,0,1754575554,13180.07581224999,28151.795314019997,53327.69594304001 2025-08-07,14:05:56.000,219,11045086,4645,0,1754575555,13180.008449149995,30922.096354890004,53327.61908472 2025-08-07,14:05:57.000,219,11045127,4285,0,1754575556,13180.008449149995,30921.96947055,53327.62607184001 2025-08-07,14:05:58.000,219,11045100,4645,0,1754575557,13179.98150391,28151.42875926,53327.633058960004 2025-08-07,14:05:59.000,219,11045065,4925,0,1754575558,13179.98150391,30460.011785130002,53327.67498168001 2025-08-07,14:06:00.000,219,11045120,3565,0,1754575559,13179.947822359994,31383.342078179994,53327.654020320006 2025-08-07,14:06:01.000,219,11045116,4965,0,1754575560,13179.927613429994,29074.54052928,53327.654020320006 2025-08-07,14:06:02.000,219,11045128,4525,0,1754575561,13179.89393187999,25842.401638199997,53327.57017488 2025-08-07,14:06:03.000,219,11045075,4765,0,1754575562,13179.880459259999,28150.857779729995,53327.59812336001 2025-08-07,14:06:04.000,219,11045114,4445,0,1754575563,13179.89393187999,35076.59980821,53327.54921352 2025-08-07,14:06:05.000,219,11045121,4045,0,1754575564,13179.887195569994,31844.41157322,53327.54921352 2025-08-07,14:06:06.000,219,11045117,5044,0,1754575565,13179.91414080999,29535.66641736,53327.50030368 2025-08-07,14:06:07.000,219,11045071,5125,0,1754575566,13179.95455866999,25380.09149628,53327.5422264 2025-08-07,14:06:08.000,219,11045161,4845,0,1754575567,13179.968031289995,32305.840573890004,53327.50729080001 2025-08-07,14:06:09.000,219,11045115,4165,0,1754575568,13180.03539438999,34152.578700419996,53327.51427792 2025-08-07,14:06:10.000,219,11045131,3965,0,1754575569,13180.01518545999,28150.188112379998,53327.54921352 2025-08-07,14:06:11.000,219,11045121,4285,0,1754575570,13180.08254856,26765.034067379995,53327.52126504 2025-08-07,14:06:12.000,219,11045116,4565,0,1754575571,13180.14317535,32767.36121325,53327.52126504 2025-08-07,14:06:13.000,219,11045104,4725,0,1754575572,13180.21727475999,29535.33510825,53327.535239280005 2025-08-07,14:06:14.000,219,11045095,5205,0,1754575573,13180.291374169996,27226.730934990002,53327.52126504 2025-08-07,14:06:15.000,219,11045095,4925,0,1754575574,13180.338528339991,34152.52935651,53327.52126504 2025-08-07,14:06:16.000,219,11045088,4565,0,1754575575,13180.385682510001,31843.995674549995,53327.56318776 2025-08-07,14:06:17.000,219,11045063,4925,0,1754575576,13180.385682510001,28150.31499672,53327.57017488 2025-08-07,14:06:18.000,219,11045086,4685,0,1754575577,13180.453045609996,29535.532483889998,53327.52825216001 2025-08-07,14:06:19.000,219,11045048,3485,0,1754575578,13180.419364059991,31844.24944323,53327.49331656 2025-08-07,14:06:20.000,219,11045095,3924,0,1754575579,13180.412627749996,28150.540568879995,53327.50030368 2025-08-07,14:06:21.000,219,11045081,5245,0,1754575580,13180.399155129991,31382.62306692,53327.59113624 2025-08-07,14:06:22.000,219,11045154,4645,0,1754575581,13180.352000959996,29535.743957790008,53327.56318776 2025-08-07,14:06:23.000,219,11045150,4485,0,1754575582,13180.331792029996,29997.546562350006,53327.54921352 2025-08-07,14:06:24.000,219,11045062,4405,0,1754575583,13180.298110479991,29535.906087780008,53327.5422264 2025-08-07,14:06:25.000,219,11045136,4765,0,1754575584,13180.25769261999,27689.055175169997,53327.5422264 2025-08-07,14:06:26.000,219,11045083,4845,0,1754575585,13180.210538449996,28150.81548495,53327.47934232001 2025-08-07,14:06:27.000,219,11045087,4845,0,1754575586,13180.149911659995,27689.153862990002,53327.52825216001 2025-08-07,14:06:28.000,219,11045078,4325,0,1754575587,13180.08254856,25842.295901250007,53327.605110480006 2025-08-07,14:06:29.000,219,11045109,4805,0,1754575588,13180.02192177,32306.446799070007,53327.56318776 2025-08-07,14:06:30.000,219,11045093,4925,0,1754575589,13179.96129498,28612.723826460002,53327.52126504 2025-08-07,14:06:31.000,219,11045090,4645,0,1754575590,13179.866986639994,29997.821478419995,53327.605110480006 2025-08-07,14:06:32.000,219,11045127,5005,0,1754575591,13179.799623539999,24918.902166030006,53327.61908472 2025-08-07,14:06:33.000,219,11045088,4365,0,1754575592,13179.725524129994,27689.210256029997,53327.465368080004 2025-08-07,14:06:34.000,219,11045047,4645,0,1754575593,13179.664897339993,27689.16091212,53327.52825216001 2025-08-07,14:06:35.000,219,11045072,4245,0,1754575594,13179.604270549993,27227.372405820002,53327.50729080001 2025-08-07,14:06:36.000,219,11045109,4565,0,1754575595,13179.570588999988,30921.109476690006,53327.437419600006 2025-08-07,14:06:37.000,219,11045048,4365,0,1754575596,13179.503225899993,30921.00373974,53327.39549688 2025-08-07,14:06:38.000,219,11045098,4365,0,1754575597,13179.469544350002,29074.018893660003,53327.43043248001 2025-08-07,14:06:39.000,219,11045124,4365,0,1754575598,13179.435862799997,29073.941353229995,53327.402484 2025-08-07,14:06:40.000,219,11045065,4805,0,1754575599,13179.408917560002,29535.595926060007,53327.40947112001 2025-08-07,14:06:41.000,219,11045057,4725,0,1754575600,13179.388708630002,33691.008717150005,53327.35357416 2025-08-07,14:06:42.000,219,11045071,4725,0,1754575601,13179.395444939997,33229.24840737,53327.318638560006 2025-08-07,14:06:43.000,219,11045150,4565,0,1754575602,13179.429126490002,26765.069313030006,53327.37453552 2025-08-07,14:06:44.000,219,11045071,5165,0,1754575603,13179.462808039993,29535.377403029997,53327.30466432 2025-08-07,14:06:45.000,219,11045044,4325,0,1754575604,13179.483016969993,32767.311869340003,53327.31165144001 2025-08-07,14:06:46.000,219,11045071,4885,0,1754575605,13179.476280659997,34152.4095213,53327.21383176 2025-08-07,14:06:47.000,219,11045071,4845,0,1754575606,13179.516698519998,29996.876894999994,53327.30466432 2025-08-07,14:06:48.000,219,11045087,4845,0,1754575607,13179.530171140002,24917.943484350006,53327.25575448 2025-08-07,14:06:49.000,219,11045091,4925,0,1754575608,13179.570588999988,29535.081339569995,53327.30466432 2025-08-07,14:06:50.000,219,11045086,4525,0,1754575609,13179.570588999988,29996.728863270007,53327.227806 2025-08-07,14:06:51.000,219,11045070,4445,0,1754575610,13179.584061619993,25841.280826529997,53327.25575448 2025-08-07,14:06:52.000,219,11045077,4605,0,1754575611,13179.611006859988,32305.361233050004,53327.24178024001 2025-08-07,14:06:53.000,219,11045092,3485,0,1754575612,13179.664897339993,28149.927294570007,53327.25575448 2025-08-07,14:06:54.000,219,11045101,4885,0,1754575613,13179.664897339993,28149.906147179994,53327.27671584 2025-08-07,14:06:55.000,219,11045045,4685,0,1754575614,13179.664897339993,30458.545566090004,53327.248767360004 2025-08-07,14:06:56.000,219,11045093,4805,0,1754575615,13179.671633649989,27226.526510220006,53327.26274160001 2025-08-07,14:06:57.000,219,11045040,4125,0,1754575616,13179.712051509989,31381.98864522,53327.22081888001 2025-08-07,14:06:58.000,219,11045120,4485,0,1754575617,13179.671633649989,29073.440864999997,53327.248767360004 2025-08-07,14:06:59.000,219,11045088,4245,0,1754575618,13179.691842579989,27226.60405065,53327.24178024001 2025-08-07,14:07:00.000,219,11045064,4485,0,1754575619,13179.725524129994,28149.99073674,53327.29069008001 2025-08-07,14:07:01.000,219,11045102,4205,0,1754575620,13179.738996749998,29996.96853369,53327.3326128 2025-08-07,14:07:02.000,219,11045101,4845,0,1754575621,13179.759205679999,29535.313960860003,53327.35357416 2025-08-07,14:07:03.000,219,11045033,5044,0,1754575622,13179.772678299989,30458.728843470002,53327.31165144001 2025-08-07,14:07:04.000,219,11045120,3685,0,1754575623,13179.752469369989,29535.292813470005,53327.39549688 2025-08-07,14:07:05.000,219,11045044,3645,0,1754575624,13179.745733059994,33690.790194119996,53327.30466432 2025-08-07,14:07:06.000,219,11045121,5125,0,1754575625,13179.772678299989,26303.33719977,53327.31165144001 2025-08-07,14:07:07.000,219,11045104,4285,0,1754575626,13179.759205679999,29997.046074120008,53327.29069008001 2025-08-07,14:07:08.000,219,11045071,3924,0,1754575627,13179.691842579989,27226.73798412,53327.30466432 2025-08-07,14:07:09.000,219,11045077,3804,0,1754575628,13179.712051509989,28150.202210639996,53327.31165144001 2025-08-07,14:07:10.000,219,11045107,3965,0,1754575629,13179.664897339993,27688.512392160002,53327.318638560006 2025-08-07,14:07:11.000,219,11045098,4485,0,1754575630,13179.658161029998,23071.296996510006,53327.31165144001 2025-08-07,14:07:12.000,219,11045081,5325,0,1754575631,13179.617743169998,30920.54554629,53327.38152264 2025-08-07,14:07:13.000,219,11045099,5285,0,1754575632,13179.597534239998,26303.33719977,53327.33959992001 2025-08-07,14:07:14.000,219,11045070,4325,0,1754575633,13179.557116379998,29997.081319770004,53327.37453552 2025-08-07,14:07:15.000,219,11045101,4805,0,1754575634,13179.523434829993,27688.55468694,53327.31165144001 2025-08-07,14:07:16.000,219,11045123,3845,0,1754575635,13179.469544350002,29997.102467160003,53327.36056128001 2025-08-07,14:07:17.000,219,11045190,3565,0,1754575636,13179.469544350002,27688.568785199997,53327.37453552 2025-08-07,14:07:18.000,219,11045114,3845,0,1754575637,13179.381972319992,29997.165909329997,53327.39549688 2025-08-07,14:07:19.000,219,11045080,4365,0,1754575638,13179.307872910002,30458.89802259,53327.35357416 2025-08-07,14:07:20.000,219,11045136,3645,0,1754575639,13179.267455050001,28611.997766069995,53327.31165144001 2025-08-07,14:07:21.000,219,11045141,5285,0,1754575640,13179.233773499996,30458.848678680006,53327.38152264 2025-08-07,14:07:22.000,219,11045105,4045,0,1754575641,13179.193355639996,28150.279751070004,53327.297677200004 2025-08-07,14:07:23.000,219,11045076,4405,0,1754575642,13179.146201470001,32767.452851940005,53327.30466432 2025-08-07,14:07:24.000,219,11045065,3845,0,1754575643,13179.12599254,26765.15390259,53327.25575448 2025-08-07,14:07:25.000,219,11045110,4365,0,1754575644,13179.06536575,29997.208204110008,53327.297677200004 2025-08-07,14:07:26.000,219,11045085,4885,0,1754575645,13179.03842050999,28612.047109980005,53327.23479312 2025-08-07,14:07:27.000,219,11045084,4605,0,1754575646,13179.00473896,29073.765124979996,53327.18588328 2025-08-07,14:07:28.000,219,11045108,4325,0,1754575647,13178.971057409995,25841.73197085,53327.199857520005 2025-08-07,14:07:29.000,219,11045108,4685,0,1754575648,13178.95758478999,26765.14685346,53327.23479312 2025-08-07,14:07:30.000,219,11045079,4045,0,1754575649,13178.93737585999,27688.561736069998,53327.23479312 2025-08-07,14:07:31.000,219,11045118,3685,0,1754575650,13178.930639549995,25841.654430420007,53327.18588328 2025-08-07,14:07:32.000,219,11045124,3405,0,1754575651,13178.94411217,31382.249463030006,53327.18588328 2025-08-07,14:07:33.000,219,11045108,4845,0,1754575652,13178.93737585999,29535.257567819994,53327.19287040001 2025-08-07,14:07:34.000,219,11045111,3965,0,1754575653,13178.930639549995,35075.817354779996,53327.10902496 2025-08-07,14:07:35.000,219,11045138,3645,0,1754575654,13178.92390324,30920.277679349994,53327.102037840006 2025-08-07,14:07:36.000,219,11045086,4245,0,1754575655,13178.92390324,28149.927294570007,53327.07408936001 2025-08-07,14:07:37.000,219,11045150,4285,0,1754575656,13178.91716692999,31381.777171320005,53327.150947680006 2025-08-07,14:07:38.000,219,11045109,4245,0,1754575657,13178.930639549995,26302.822613280005,53327.1579348 2025-08-07,14:07:39.000,219,11045132,4325,0,1754575658,13178.97779371999,29996.460996330003,53327.06011512 2025-08-07,14:07:40.000,219,11045093,4165,0,1754575659,13178.9643211,29996.397554159994,53327.0181924 2025-08-07,14:07:41.000,219,11045071,3765,0,1754575660,13179.02494789,35536.94324286,53327.05312800001 2025-08-07,14:07:42.000,219,11045085,4925,0,1754575661,13179.04515682,29996.221325909995,53327.06011512 2025-08-07,14:07:43.000,219,11045083,4165,0,1754575662,13179.08557468,30919.56571722,53327.0880636 2025-08-07,14:07:44.000,219,11045069,4125,0,1754575663,13179.166410400001,32766.38843331,53327.03915376 2025-08-07,14:07:45.000,219,11045116,4285,0,1754575664,13179.173146709996,31381.220290049998,53327.10902496 2025-08-07,14:07:46.000,219,11045023,5205,0,1754575665,13179.166410400001,25840.639355699997,53327.02517952001 2025-08-07,14:07:47.000,219,11045113,4765,0,1754575666,13179.233773499996,30919.43178375,53327.07408936001 2025-08-07,14:07:48.000,219,11045115,4085,0,1754575667,13179.294400289997,29996.045097659997,53327.04614088 2025-08-07,14:07:49.000,219,11045091,4885,0,1754575668,13179.348290770002,33228.04300614,53327.0181924 2025-08-07,14:07:50.000,219,11045119,4765,0,1754575669,13179.408917560002,31381.220290049998,53327.06011512 2025-08-07,14:07:51.000,219,11045119,4085,0,1754575670,13179.442599109992,25840.695748740007,53327.081076480004 2025-08-07,14:07:52.000,219,11045156,3685,0,1754575671,13179.489753280002,32304.740909610002,53327.129986320004 2025-08-07,14:07:53.000,219,11045137,4085,0,1754575672,13179.503225899993,25379.041175909995,53327.081076480004 2025-08-07,14:07:54.000,219,11045099,4885,0,1754575673,13179.516698519998,26302.5688446,53327.14396056001 2025-08-07,14:07:55.000,219,11045124,4285,0,1754575674,13179.570588999988,28149.52549416,53327.14396056001 2025-08-07,14:07:56.000,219,11045143,4765,0,1754575675,13179.570588999988,32766.783184590007,53327.13697344 2025-08-07,14:07:57.000,219,11045114,4325,0,1754575676,13179.577325309998,29073.130703279996,53327.16492192 2025-08-07,14:07:58.000,219,11045154,4245,0,1754575677,13179.523434829993,28149.793361100004,53327.199857520005 2025-08-07,14:07:59.000,219,11045052,4045,0,1754575678,13179.483016969993,30458.496222179994,53327.1579348 2025-08-07,14:08:00.000,219,11045141,4925,0,1754575679,13179.476280659997,31843.734856740004,53327.20684464 2025-08-07,14:08:01.000,219,11045094,4405,0,1754575680,13179.449335420002,33690.73380108,53327.21383176 2025-08-07,14:08:02.000,219,11045094,3885,0,1754575681,13179.334818149997,24456.422844989997,53327.19287040001 2025-08-07,14:08:03.000,219,11045094,3605,0,1754575682,13179.334818149997,30458.820482159994,53327.227806 2025-08-07,14:08:04.000,219,11045121,5005,0,1754575683,13179.253982429997,30458.869826070004,53327.24178024001 2025-08-07,14:08:05.000,219,11045082,4325,0,1754575684,13179.220300879992,28150.350242369997,53327.22081888001 2025-08-07,14:08:06.000,219,11045126,4525,0,1754575685,13179.159674089991,29073.786272369995,53327.199857520005 2025-08-07,14:08:07.000,219,11045109,4685,0,1754575686,13179.12599254,28612.09645389,53327.17190904001 2025-08-07,14:08:08.000,219,11045112,4325,0,1754575687,13179.119256229991,33229.30480041,53327.199857520005 2025-08-07,14:08:09.000,219,11045082,4445,0,1754575688,13179.05862943999,29535.553631279996,53327.150947680006 2025-08-07,14:08:10.000,219,11045153,4765,0,1754575689,13179.011475269996,29535.5113365,53327.11601208 2025-08-07,14:08:11.000,219,11045124,4365,0,1754575690,13178.991266339995,28612.033011720006,53327.20684464 2025-08-07,14:08:12.000,219,11045085,4765,0,1754575691,13178.93737585999,28611.983667809996,53327.1579348 2025-08-07,14:08:13.000,219,11045090,4485,0,1754575692,13178.93737585999,33229.170866939996,53327.13697344 2025-08-07,14:08:14.000,219,11045097,4765,0,1754575693,13178.91716692999,29997.102467160003,53327.13697344 2025-08-07,14:08:15.000,219,11045120,4245,0,1754575694,13178.90369431,30458.721794340003,53327.16492192 2025-08-07,14:08:16.000,219,11045171,4725,0,1754575695,13178.890221689995,29996.919189780005,53327.06011512 2025-08-07,14:08:17.000,219,11045140,4325,0,1754575696,13178.890221689995,31843.685512829994,53326.99723104 2025-08-07,14:08:18.000,219,11045113,4885,0,1754575697,13178.87674906999,27688.159935660005,53327.01120528 2025-08-07,14:08:19.000,219,11045104,4325,0,1754575698,13178.890221689995,28611.47613045,53326.99723104 2025-08-07,14:08:20.000,219,11045086,3525,0,1754575699,13178.91716692999,29534.820521760004,53327.032166640005 2025-08-07,14:08:21.000,219,11045145,4645,0,1754575700,13178.93737585999,27687.88501959,53327.06710224 2025-08-07,14:08:22.000,219,11045137,4845,0,1754575701,13178.93737585999,26764.272761340006,53326.962295440004 2025-08-07,14:08:23.000,219,11045107,3965,0,1754575702,13178.971057409995,30919.608011999997,53326.88543712001 2025-08-07,14:08:24.000,219,11045118,3205,0,1754575703,13178.99800264999,23532.112722870006,53327.01120528 2025-08-07,14:08:25.000,219,11045135,4765,0,1754575704,13179.04515682,32766.303843750007,53326.96928256 2025-08-07,14:08:26.000,219,11045154,4325,0,1754575705,13179.051893129996,32304.508288319994,53326.913385600004 2025-08-07,14:08:27.000,219,11045092,4205,0,1754575706,13179.08557468,26302.202289840003,53326.96928256 2025-08-07,14:08:28.000,219,11045139,4965,0,1754575707,13179.12599254,28610.700726149997,53326.9483212 2025-08-07,14:08:29.000,219,11045139,4325,0,1754575708,13179.146201470001,32765.993682030006,53326.962295440004 2025-08-07,14:08:30.000,219,11045145,4965,0,1754575709,13179.152937779996,34151.10543225,53326.95530832001 2025-08-07,14:08:31.000,219,11045126,4245,0,1754575710,13179.173146709996,26763.744076589996,53326.97626968001 2025-08-07,14:08:32.000,219,11045162,4485,0,1754575711,13179.193355639996,36459.737802029995,53326.962295440004 2025-08-07,14:08:33.000,219,11045190,4485,0,1754575712,13179.200091949991,29534.108559629996,53327.01120528 2025-08-07,14:08:34.000,219,11045105,4165,0,1754575713,13179.213564569996,32766.099418979997,53327.03915376 2025-08-07,14:08:35.000,219,11045098,4405,0,1754575714,13179.206828260001,30919.2555555,53327.01120528 2025-08-07,14:08:36.000,219,11045132,4485,0,1754575715,13179.173146709996,26763.913255709995,53327.02517952001 2025-08-07,14:08:37.000,219,11045144,4725,0,1754575716,13179.179883019991,24455.478261569995,53327.032166640005 2025-08-07,14:08:38.000,219,11045101,4685,0,1754575717,13179.186619330001,27687.504366570007,53327.10902496 2025-08-07,14:08:39.000,219,11045097,4965,0,1754575718,13179.12599254,27225.856842869995,53327.06011512 2025-08-07,14:08:40.000,219,11045133,4685,0,1754575719,13179.099047299991,29996.242473299993,53327.0880636 2025-08-07,14:08:41.000,219,11045105,4685,0,1754575720,13179.05862943999,27687.72993873,53327.102037840006 2025-08-07,14:08:42.000,219,11045139,4525,0,1754575721,13179.06536575,29072.91218025,53327.129986320004 2025-08-07,14:08:43.000,219,11045108,3845,0,1754575722,13179.011475269996,32305.044022200003,53327.02517952001 2025-08-07,14:08:44.000,219,11045129,4765,0,1754575723,13179.00473896,32305.09336611,53327.06710224 2025-08-07,14:08:45.000,219,11045164,4565,0,1754575724,13178.97779371999,31381.69258176,53327.07408936001 2025-08-07,14:08:46.000,219,11045145,4605,0,1754575725,13178.910430619995,31381.727827409995,53327.081076480004 2025-08-07,14:08:47.000,219,11045125,4805,0,1754575726,13178.930639549995,29534.933307839994,53327.06011512 2025-08-07,14:08:48.000,219,11045171,4845,0,1754575727,13178.89695799999,29073.271685879998,53327.06011512 2025-08-07,14:08:49.000,219,11045112,4285,0,1754575728,13178.890221689995,29996.721814139994,53327.07408936001 2025-08-07,14:08:50.000,219,11045119,4805,0,1754575729,13178.86327645,32305.276643489997,53327.06011512 2025-08-07,14:08:51.000,219,11045152,4485,0,1754575730,13178.809385969995,31381.83356436,53327.05312800001 2025-08-07,14:08:52.000,219,11045126,4205,0,1754575731,13178.81612227999,29073.187096320005,53327.0181924 2025-08-07,14:08:53.000,219,11045085,4965,0,1754575732,13178.77570441999,30458.327043059995,53327.01120528 2025-08-07,14:08:54.000,219,11045045,4765,0,1754575733,13178.768968109995,32766.85367589,53327.01120528 2025-08-07,14:08:55.000,219,11045061,4845,0,1754575734,13178.77570441999,23532.444031980005,53326.97626968001 2025-08-07,14:08:56.000,219,11045012,4525,0,1754575735,13178.79591334999,24917.591027849994,53326.97626968001 2025-08-07,14:08:57.000,219,11045106,4565,0,1754575736,13178.77570441999,31381.551599159997,53326.962295440004 2025-08-07,14:08:58.000,219,11045129,4805,0,1754575737,13178.789177039995,29534.587900469996,53326.962295440004 2025-08-07,14:08:59.000,219,11045128,4365,0,1754575738,13178.809385969995,31843.093385910004,53326.97626968001 2025-08-07,14:09:00.000,219,11045117,4765,0,1754575739,13178.809385969995,26302.420812869997,53326.934346960006 2025-08-07,14:09:01.000,219,11045133,4805,0,1754575740,13178.829594899995,22146.99392352,53326.962295440004 2025-08-07,14:09:02.000,219,11045080,4004,0,1754575741,13178.86327645,26763.99784527,53326.934346960006 2025-08-07,14:09:03.000,219,11045087,3645,0,1754575742,13178.90369431,30457.62213006,53326.913385600004 2025-08-07,14:09:04.000,219,11045106,4405,0,1754575743,13178.90369431,27687.306990929996,53326.962295440004 2025-08-07,14:09:05.000,219,11045114,4325,0,1754575744,13178.971057409995,31381.001767020003,53326.96928256 2025-08-07,14:09:06.000,219,11045152,4325,0,1754575745,13178.95758478999,31380.924226589996,53326.94133408 2025-08-07,14:09:07.000,219,11045088,4205,0,1754575746,13179.00473896,27687.215352240004,53326.913385600004 2025-08-07,14:09:08.000,219,11045108,4445,0,1754575747,13179.02494789,32304.29681442,53326.92037272 2025-08-07,14:09:09.000,219,11045095,5044,0,1754575748,13179.05862943999,34151.041990080004,53326.85050152 2025-08-07,14:09:10.000,219,11045131,4765,0,1754575749,13179.04515682,31380.811440510006,53326.89941136 2025-08-07,14:09:11.000,219,11045134,4365,0,1754575750,13179.06536575,22608.260794200003,53326.92037272 2025-08-07,14:09:12.000,219,11045113,4925,0,1754575751,13179.051893129996,27687.039123990005,53327.0181924 2025-08-07,14:09:13.000,219,11045093,4725,0,1754575752,13179.072102059996,28610.50335051,53327.0181924 2025-08-07,14:09:14.000,219,11045056,4245,0,1754575753,13179.072102059996,28148.827630290005,53327.01120528 2025-08-07,14:09:15.000,219,11045096,4445,0,1754575754,13179.078838369991,27225.455042460002,53327.03915376 2025-08-07,14:09:16.000,219,11045098,4525,0,1754575755,13179.072102059996,27225.440944200003,53327.03915376 2025-08-07,14:09:17.000,219,11045088,4485,0,1754575756,13179.05862943999,26302.033110720004,53327.06011512 2025-08-07,14:09:18.000,219,11045100,4485,0,1754575757,13179.092310989996,23531.830757670003,53327.11601208 2025-08-07,14:09:19.000,219,11045132,4445,0,1754575758,13179.06536575,28610.65138224,53327.06710224 2025-08-07,14:09:20.000,219,11045098,4405,0,1754575759,13179.05862943999,29995.84067289,53327.0880636 2025-08-07,14:09:21.000,219,11045071,4085,0,1754575760,13179.051893129996,29995.85477115,53327.14396056001 2025-08-07,14:09:22.000,219,11045092,4285,0,1754575761,13179.04515682,30457.593933540003,53327.10902496 2025-08-07,14:09:23.000,219,11045070,4565,0,1754575762,13178.991266339995,27225.610123320002,53327.13697344 2025-08-07,14:09:24.000,219,11045083,4565,0,1754575763,13179.011475269996,31842.783224190003,53327.17889616 2025-08-07,14:09:25.000,219,11045098,4445,0,1754575764,13178.98453003,28149.067300709998,53327.1579348 2025-08-07,14:09:26.000,219,11045081,4085,0,1754575765,13178.930639549995,30457.63622832,53327.12299920001 2025-08-07,14:09:27.000,219,11045094,4365,0,1754575766,13178.91716692999,28149.088448099996,53327.129986320004 2025-08-07,14:09:28.000,219,11045100,3645,0,1754575767,13178.87674906999,28610.876954399995,53327.13697344 2025-08-07,14:09:29.000,219,11045107,4125,0,1754575768,13178.82285859,28149.151890270005,53327.081076480004 2025-08-07,14:09:30.000,219,11045105,4645,0,1754575769,13178.84306752,27687.455022659997,53327.13697344 2025-08-07,14:09:31.000,219,11045067,5044,0,1754575770,13178.84306752,29534.348230050004,53327.0880636 2025-08-07,14:09:32.000,219,11045063,4565,0,1754575771,13178.83633120999,30919.537520700003,53327.07408936001 2025-08-07,14:09:33.000,219,11045144,3485,0,1754575772,13178.83633120999,27225.80749896,53327.07408936001 2025-08-07,14:09:34.000,219,11045078,3845,0,1754575773,13178.81612227999,28610.954494830003,53327.0181924 2025-08-07,14:09:35.000,219,11045088,4285,0,1754575774,13178.789177039995,29996.101490700006,53326.983256800006 2025-08-07,14:09:36.000,219,11045113,4165,0,1754575775,13178.80264966,29996.15788374,53327.06011512 2025-08-07,14:09:37.000,219,11045085,4845,0,1754575776,13178.78244073,27687.57485787,53327.0181924 2025-08-07,14:09:38.000,219,11045086,3845,0,1754575777,13178.80264966,33228.24743091001,53327.02517952001 2025-08-07,14:09:39.000,219,11045084,4765,0,1754575778,13178.80264966,23993.936474820002,53327.10902496 2025-08-07,14:09:40.000,219,11045100,4565,0,1754575779,13178.75549548999,24455.633342429996,53327.0181924 2025-08-07,14:09:41.000,219,11045111,5044,0,1754575780,13178.7622318,25840.730994390004,53326.97626968001 2025-08-07,14:09:42.000,219,11045055,5005,0,1754575781,13178.73528655999,26302.441960259996,53326.99024392 2025-08-07,14:09:43.000,219,11045059,3885,0,1754575782,13178.75549548999,28149.321069390004,53327.01120528 2025-08-07,14:09:44.000,219,11045091,4965,0,1754575783,13178.73528655999,31381.304879610005,53327.01120528 2025-08-07,14:09:45.000,219,11045122,4885,0,1754575784,13178.748759179995,26764.124729610005,53327.03915376 2025-08-07,14:09:46.000,219,11045073,4165,0,1754575785,13178.75549548999,29996.101490700006,53326.99723104 2025-08-07,14:09:47.000,219,11045106,4405,0,1754575786,13178.75549548999,34151.49313440001,53326.96928256 2025-08-07,14:09:48.000,219,11045075,5085,0,1754575787,13178.73528655999,23993.760246570004,53327.01120528 2025-08-07,14:09:49.000,219,11045064,3965,0,1754575788,13178.728550249994,24455.457114179997,53326.94133408 2025-08-07,14:09:50.000,219,11045098,4685,0,1754575789,13178.728550249994,33227.97251484,53326.99723104 2025-08-07,14:09:51.000,219,11045110,4885,0,1754575790,13178.72181394,27687.370433100004,53326.99723104 2025-08-07,14:09:52.000,219,11045107,4925,0,1754575791,13178.74202287,29995.911164189994,53326.9483212 2025-08-07,14:09:53.000,219,11045111,5085,0,1754575792,13178.70160501,32766.092369849997,53326.97626968001 2025-08-07,14:09:54.000,219,11045098,4645,0,1754575793,13178.688132389994,32304.339109199995,53326.88543712001 2025-08-07,14:09:55.000,219,11045039,3965,0,1754575794,13178.661187149999,29995.69969029,53326.95530832001 2025-08-07,14:09:56.000,219,11045069,4845,0,1754575795,13178.667923459994,27687.158959199995,53326.99723104 2025-08-07,14:09:57.000,219,11045060,3525,0,1754575796,13178.70160501,27687.08141877,53326.934346960006 2025-08-07,14:09:58.000,219,11045077,5044,0,1754575797,13178.68139608,29995.650346380004,53326.94133408 2025-08-07,14:09:59.000,219,11045084,4165,0,1754575798,13178.68139608,31380.691605300002,53326.90639848001 2025-08-07,14:10:00.000,219,11045055,4685,0,1754575799,13178.688132389994,29533.847741820005,53327.0181924 2025-08-07,14:10:01.000,219,11045048,4165,0,1754575800,13178.72181394,30457.234427910007,53326.983256800006 2025-08-07,14:10:02.000,219,11045136,4485,0,1754575801,13178.73528655999,28610.397613559995,53326.94133408 2025-08-07,14:10:03.000,219,11045088,4525,0,1754575802,13178.75549548999,29072.11562856,53326.95530832001 2025-08-07,14:10:04.000,219,11045055,4925,0,1754575803,13178.75549548999,31380.684556170003,53326.934346960006 2025-08-07,14:10:05.000,219,11045076,4445,0,1754575804,13178.809385969995,26301.779342039998,53326.9483212 2025-08-07,14:10:06.000,219,11045079,3885,0,1754575805,13178.80264966,35536.03390509001,53326.92037272 2025-08-07,14:10:07.000,219,11045104,4445,0,1754575806,13178.7622318,28148.750089859997,53326.864475760005 2025-08-07,14:10:08.000,219,11045063,4845,0,1754575807,13178.81612227999,28148.792384639994,53326.983256800006 2025-08-07,14:10:09.000,219,11045028,4365,0,1754575808,13178.83633120999,34612.802299860006,53326.99024392 2025-08-07,14:10:10.000,219,11045075,5085,0,1754575809,13178.829594899995,27225.384551159994,53326.94133408 2025-08-07,14:10:11.000,219,11045088,4525,0,1754575810,13178.79591334999,28148.912219849997,53326.89941136 2025-08-07,14:10:12.000,219,11045086,4405,0,1754575811,13178.829594899995,29072.425790280002,53327.02517952001 2025-08-07,14:10:13.000,219,11045047,4125,0,1754575812,13178.789177039995,25840.540667880006,53326.96928256 2025-08-07,14:10:14.000,219,11045107,4285,0,1754575813,13178.768968109995,37845.117419190006,53326.983256800006 2025-08-07,14:10:15.000,219,11045038,4805,0,1754575814,13178.75549548999,24455.513507220006,53326.92735984001 2025-08-07,14:10:16.000,219,11045094,3485,0,1754575815,13178.74202287,32766.430728089996,53326.983256800006 2025-08-07,14:10:17.000,219,11045113,4845,0,1754575816,13178.7622318,28149.328118520003,53327.03915376 2025-08-07,14:10:18.000,219,11045075,4085,0,1754575817,13178.708341319994,32304.874843080004,53326.94133408 2025-08-07,14:10:19.000,219,11045105,4685,0,1754575818,13178.667923459994,27687.772233509997,53326.95530832001 2025-08-07,14:10:20.000,219,11045049,4965,0,1754575819,13178.620769289999,33690.18396894001,53327.0181924 2025-08-07,14:10:21.000,219,11045087,5044,0,1754575820,13178.600560359999,31381.600943070007,53326.99024392 2025-08-07,14:10:22.000,219,11045060,4365,0,1754575821,13178.553406189989,30458.179011329994,53326.9483212 2025-08-07,14:10:23.000,219,11045131,4925,0,1754575822,13178.539933569999,29534.820521760004,53326.94133408 2025-08-07,14:10:24.000,219,11045055,4125,0,1754575823,13178.512988329989,28611.44793393,53326.913385600004 2025-08-07,14:10:25.000,219,11045138,4525,0,1754575824,13178.499515709998,30458.298846539998,53326.87845 2025-08-07,14:10:26.000,219,11045102,3765,0,1754575825,13178.465834159993,30458.319993929996,53326.88543712001 2025-08-07,14:10:27.000,219,11045101,5165,0,1754575826,13178.364789509993,34152.007720890004,53326.864475760005 2025-08-07,14:10:28.000,219,11045106,4525,0,1754575827,13178.411943679988,33228.6210348,53326.83652728001 2025-08-07,14:10:29.000,219,11045076,4485,0,1754575828,13178.371525819988,31381.727827409995,53326.864475760005 2025-08-07,14:10:30.000,219,11045072,4365,0,1754575829,13178.358053199998,35075.38030872001,53326.85748864001 2025-08-07,14:10:31.000,219,11044668,3325,0,1754575830,13178.364789509993,25379.32314111,53326.815565920006 2025-08-07,14:10:32.000,219,11044793,5125,0,1754575831,13178.331107960003,30458.200158720007,53326.83652728001 2025-08-07,14:10:33.000,219,11044775,4725,0,1754575832,13178.297426409998,33228.444806550004,53326.794604560004 2025-08-07,14:10:34.000,219,11044763,4925,0,1754575833,13178.331107960003,27687.828626550006,53326.82255304 2025-08-07,14:10:35.000,219,11044711,5005,0,1754575834,13178.324371649993,25840.9213209,53326.80857880001 2025-08-07,14:10:36.000,219,11044732,4405,0,1754575835,13178.337844269998,29996.34821025,53326.78761744001 2025-08-07,14:10:37.000,219,11044753,4645,0,1754575836,13178.317635339998,31843.163877209998,53326.82954016 2025-08-07,14:10:38.000,219,11044748,4245,0,1754575837,13178.358053199998,28611.173017859997,53326.82255304 2025-08-07,14:10:39.000,219,11044715,4885,0,1754575838,13178.331107960003,31843.086336780005,53326.87146288 2025-08-07,14:10:40.000,219,11044729,4765,0,1754575839,13178.351316890003,29996.228375039995,53326.85748864001 2025-08-07,14:10:41.000,219,11044770,3565,0,1754575840,13178.364789509993,28149.419757209995,53326.815565920006 2025-08-07,14:10:42.000,219,11044797,4885,0,1754575841,13178.337844269998,33228.24743091001,53326.794604560004 2025-08-07,14:10:43.000,219,11044776,4485,0,1754575842,13178.364789509993,32304.825499169994,53326.87146288 2025-08-07,14:10:44.000,219,11044735,4765,0,1754575843,13178.358053199998,29996.256571560007,53326.8435144 2025-08-07,14:10:45.000,219,11044729,3645,0,1754575844,13178.337844269998,30458.002783079995,53326.85050152 2025-08-07,14:10:46.000,219,11044749,4605,0,1754575845,13178.317635339998,31843.15682808,53326.8435144 2025-08-07,14:10:47.000,219,11044743,4845,0,1754575846,13178.290690100002,27687.701742210003,53326.913385600004 2025-08-07,14:10:48.000,219,11044744,4485,0,1754575847,13178.283953789993,29072.905131120002,53326.78761744001 2025-08-07,14:10:49.000,219,11044754,4565,0,1754575848,13178.263744859993,33228.395462639994,53326.85050152 2025-08-07,14:10:50.000,219,11044738,3725,0,1754575849,13178.236799619997,27687.89206872,53326.87146288 2025-08-07,14:10:51.000,219,11044732,4565,0,1754575850,13178.236799619997,29534.72183394,53326.90639848001 2025-08-07,14:10:52.000,219,11044765,4245,0,1754575851,13178.223326999992,30919.87587894,53326.8435144 2025-08-07,14:10:53.000,219,11044771,5044,0,1754575852,13178.236799619997,26764.456038720004,53326.87146288 2025-08-07,14:10:54.000,219,11044723,4925,0,1754575853,13178.169436520002,33690.226263720004,53326.7736432 2025-08-07,14:10:55.000,219,11044752,3685,0,1754575854,13178.169436520002,26764.519480889998,53326.8435144 2025-08-07,14:10:56.000,219,11044710,3685,0,1754575855,13178.142491279992,31381.706680019997,53326.82954016 2025-08-07,14:10:57.000,219,11044742,4565,0,1754575856,13178.135754969997,30919.988665020006,53326.82255304 2025-08-07,14:10:58.000,219,11044742,3645,0,1754575857,13178.122282349992,28149.708771539998,53326.80159168 2025-08-07,14:10:59.000,219,11044746,3605,0,1754575858,13178.081864489992,27226.2868398,53326.815565920006 2025-08-07,14:11:00.000,219,11044710,4645,0,1754575859,13178.061655559992,27226.2868398,53326.85050152 2025-08-07,14:11:01.000,219,11044664,4365,0,1754575860,13178.054919249997,30458.27769915,53326.80857880001 2025-08-07,14:11:02.000,219,11044736,4525,0,1754575861,13178.041446629992,29996.51034024,53326.78761744001 2025-08-07,14:11:03.000,219,11044754,4445,0,1754575862,13178.001028769992,26302.787367630008,53326.78761744001 2025-08-07,14:11:04.000,219,11044710,4565,0,1754575863,13178.001028769992,32305.08631698,53326.80857880001 2025-08-07,14:11:05.000,219,11044757,4725,0,1754575864,13178.014501389996,29996.538536759996,53326.80159168 2025-08-07,14:11:06.000,219,11044732,4525,0,1754575865,13177.974083529996,28611.2999022,53326.794604560004 2025-08-07,14:11:07.000,219,11044713,4965,0,1754575866,13178.014501389996,32305.008776550007,53326.794604560004 2025-08-07,14:11:08.000,219,11044767,3885,0,1754575867,13178.021237699992,32305.058120460002,53326.80857880001 2025-08-07,14:11:09.000,219,11044725,5005,0,1754575868,13178.001028769992,32766.71269329,53326.794604560004 2025-08-07,14:11:10.000,219,11044766,4605,0,1754575869,13177.987556150001,29072.905131120002,53326.82954016 2025-08-07,14:11:11.000,219,11044754,4285,0,1754575870,13178.007765080001,27226.011923729995,53326.80159168 2025-08-07,14:11:12.000,219,11044754,4205,0,1754575871,13178.014501389996,32766.606956339994,53326.794604560004 2025-08-07,14:11:13.000,219,11044767,4045,0,1754575872,13178.021237699992,26302.597041119996,53326.75268184 2025-08-07,14:11:14.000,219,11044742,4405,0,1754575873,13178.014501389996,31843.192073729995,53326.73172048 2025-08-07,14:11:15.000,219,11044768,4205,0,1754575874,13178.054919249997,24917.450045250007,53326.7736432 2025-08-07,14:11:16.000,219,11044803,4965,0,1754575875,13178.014501389996,29996.291817210004,53326.745694720004 2025-08-07,14:11:17.000,219,11044745,4765,0,1754575876,13178.088600800002,29996.284768080004,53326.7736432 2025-08-07,14:11:18.000,219,11044771,4685,0,1754575877,13178.075128179997,28149.462051990005,53326.78063032 2025-08-07,14:11:19.000,219,11044756,4445,0,1754575878,13178.021237699992,28611.187116119996,53326.703772 2025-08-07,14:11:20.000,219,11044735,4845,0,1754575879,13178.088600800002,31843.114533300002,53326.68979776001 2025-08-07,14:11:21.000,219,11044754,4565,0,1754575880,13178.075128179997,29534.54560569,53326.68281064 2025-08-07,14:11:22.000,219,11044744,4645,0,1754575881,13178.054919249997,30458.087372640002,53326.73870760001 2025-08-07,14:11:23.000,219,11044742,3405,0,1754575882,13178.088600800002,32304.881892210004,53326.72473336 2025-08-07,14:11:24.000,219,11044759,4725,0,1754575883,13178.108809730002,29534.665440900004,53326.72473336 2025-08-07,14:11:25.000,219,11044780,4485,0,1754575884,13178.061655559992,24917.506438290002,53326.745694720004 2025-08-07,14:11:26.000,219,11044826,4085,0,1754575885,13178.054919249997,27226.13175894,53326.7736432 2025-08-07,14:11:27.000,219,11044766,4485,0,1754575886,13178.061655559992,31381.615041330006,53326.71075912 2025-08-07,14:11:28.000,219,11044719,4885,0,1754575887,13178.095337109997,28611.342196979997,53326.794604560004 2025-08-07,14:11:29.000,219,11044711,4765,0,1754575888,13178.088600800002,29534.799374370006,53326.71075912 2025-08-07,14:11:30.000,219,11044784,4325,0,1754575889,13178.088600800002,31843.424695020003,53326.794604560004 2025-08-07,14:11:31.000,219,11044779,4765,0,1754575890,13178.108809730002,29073.137752409995,53326.766656080006 2025-08-07,14:11:32.000,219,11044791,4845,0,1754575891,13178.081864489992,31843.4669898,53326.75966896001 2025-08-07,14:11:33.000,219,11044771,4805,0,1754575892,13178.129018660002,30920.023910670003,53326.67582352 2025-08-07,14:11:34.000,219,11044779,4965,0,1754575893,13178.169436520002,29073.151850669994,53326.73870760001 2025-08-07,14:11:35.000,219,11044793,5044,0,1754575894,13178.189645450002,29534.891013059998,53326.73172048 2025-08-07,14:11:36.000,219,11044774,4525,0,1754575895,13178.203118069992,27688.018953060004,53326.80159168 2025-08-07,14:11:37.000,219,11044755,4885,0,1754575896,13178.230063310002,29073.116605019997,53326.71075912 2025-08-07,14:11:38.000,219,11044745,4925,0,1754575897,13178.257008549997,26302.86490806,53326.766656080006 2025-08-07,14:11:39.000,219,11044762,4525,0,1754575898,13178.263744859993,27226.26569241,53326.75966896001 2025-08-07,14:11:40.000,219,11044742,4485,0,1754575899,13178.283953789993,27226.27979067,53326.78761744001 2025-08-07,14:11:41.000,219,11044779,4965,0,1754575900,13178.270481170002,31843.389449370006,53326.80159168 2025-08-07,14:11:42.000,219,11044743,4965,0,1754575901,13178.331107960003,34152.02181915,53326.78761744001 2025-08-07,14:11:43.000,219,11044769,4845,0,1754575902,13178.351316890003,33228.543494369995,53326.75268184 2025-08-07,14:11:44.000,219,11044789,4645,0,1754575903,13178.344580579993,30458.298846539998,53326.78761744001 2025-08-07,14:11:45.000,219,11044736,4325,0,1754575904,13178.378262129998,32305.142710019994,53326.82255304 2025-08-07,14:11:46.000,219,11044786,4525,0,1754575905,13178.405207369993,29534.813472630005,53326.85050152 2025-08-07,14:11:47.000,219,11044758,4205,0,1754575906,13178.411943679988,29073.0884085,53326.82255304 2025-08-07,14:11:48.000,219,11044759,4725,0,1754575907,13178.411943679988,27226.29388893,53326.8435144 2025-08-07,14:11:49.000,219,11044794,4525,0,1754575908,13178.398471059998,31381.763073060007,53326.85748864001 2025-08-07,14:11:50.000,219,11044738,4525,0,1754575909,13178.398471059998,29996.601978930004,53326.88543712001 2025-08-07,14:11:51.000,219,11044737,4805,0,1754575910,13178.411943679988,29996.623126320002,53326.85050152 2025-08-07,14:11:52.000,219,11044778,4245,0,1754575911,13178.391734749988,29534.88396393,53326.89242424 2025-08-07,14:11:53.000,219,11044771,4965,0,1754575912,13178.398471059998,28149.779262840006,53326.87146288 2025-08-07,14:11:54.000,219,11044779,4765,0,1754575913,13178.371525819988,34613.74688327999,53326.87146288 2025-08-07,14:11:55.000,219,11044738,4365,0,1754575914,13178.391734749988,33228.68447697,53326.89242424 2025-08-07,14:11:56.000,219,11044827,4685,0,1754575915,13178.391734749988,25841.168040450008,53326.87845 2025-08-07,14:11:57.000,219,11044768,4205,0,1754575916,13178.378262129998,28611.47613045,53326.90639848001 2025-08-07,14:11:58.000,219,11044761,5005,0,1754575917,13178.398471059998,27688.082395229998,53326.78761744001 2025-08-07,14:11:59.000,219,11044799,4725,0,1754575918,13178.398471059998,28611.532523489994,53326.913385600004 2025-08-07,14:12:00.000,219,11044798,4565,0,1754575919,13178.425416299993,29996.686568489997,53326.92037272 2025-08-07,14:12:01.000,219,11044788,4245,0,1754575920,13178.398471059998,31843.572726750004,53326.88543712001 2025-08-07,14:12:02.000,219,11044781,4765,0,1754575921,13178.445625229993,28611.539572620008,53326.89941136 2025-08-07,14:12:03.000,219,11044754,4645,0,1754575922,13178.452361539988,27688.096493489997,53326.913385600004 2025-08-07,14:12:04.000,219,11044834,4405,0,1754575923,13178.499515709998,33228.740870010006,53326.94133408 2025-08-07,14:12:05.000,219,11044810,4365,0,1754575924,13178.492779399989,32767.093346309994,53326.962295440004 2025-08-07,14:12:06.000,219,11044793,4565,0,1754575925,13178.479306779998,34152.254440439996,53326.96928256 2025-08-07,14:12:07.000,219,11044770,4365,0,1754575926,13178.506252019994,29073.335128050006,53326.94133408 2025-08-07,14:12:08.000,219,11044769,4725,0,1754575927,13178.512988329989,28149.955491090004,53326.962295440004 2025-08-07,14:12:09.000,219,11044775,4885,0,1754575928,13178.526460949994,29073.41266848,53327.00421816001 2025-08-07,14:12:10.000,219,11044787,4805,0,1754575929,13178.506252019994,28611.694653479994,53326.95530832001 2025-08-07,14:12:11.000,219,11044833,5005,0,1754575930,13178.486043089993,34614.02179935,53326.99024392 2025-08-07,14:12:12.000,219,11044813,4725,0,1754575931,13178.533197259989,29996.841649349997,53326.983256800006 2025-08-07,14:12:13.000,219,11044709,4965,0,1754575932,13178.533197259989,32767.128591960005,53326.983256800006 2025-08-07,14:12:14.000,219,11044775,4925,0,1754575933,13178.546669879994,31381.925203050007,53326.9483212 2025-08-07,14:12:15.000,219,11044804,4525,0,1754575934,13178.573615119989,25379.591008050003,53326.983256800006 2025-08-07,14:12:16.000,219,11044785,4845,0,1754575935,13178.546669879994,25841.309023049995,53326.94133408 2025-08-07,14:12:17.000,219,11044777,5125,0,1754575936,13178.566878809994,28611.645309569998,53326.934346960006 2025-08-07,14:12:18.000,219,11044805,4765,0,1754575937,13178.61403297999,26303.03408718,53327.0181924 2025-08-07,14:12:19.000,219,11044770,4245,0,1754575938,13178.640978219999,26764.787347830003,53327.06710224 2025-08-07,14:12:20.000,219,11044798,4325,0,1754575939,13178.67465976999,30920.22128631,53327.04614088 2025-08-07,14:12:21.000,219,11044764,4285,0,1754575940,13178.69486869999,28611.722850000006,53327.02517952001 2025-08-07,14:12:22.000,219,11044796,4325,0,1754575941,13178.74202287,31382.037989129996,53327.06710224 2025-08-07,14:12:23.000,219,11044756,4125,0,1754575942,13178.80264966,26303.19621717,53327.11601208 2025-08-07,14:12:24.000,219,11044764,4405,0,1754575943,13178.82285859,29996.95443543,53327.1579348 2025-08-07,14:12:25.000,219,11044775,4725,0,1754575944,13178.890221689995,29073.54660195,53327.12299920001 2025-08-07,14:12:26.000,219,11044765,5005,0,1754575945,13178.930639549995,31843.904035860003,53327.199857520005 2025-08-07,14:12:27.000,219,11044781,5044,0,1754575946,13178.930639549995,29997.14476194,53327.18588328 2025-08-07,14:12:28.000,219,11044807,4885,0,1754575947,13178.910430619995,28150.33614411,53327.1579348 2025-08-07,14:12:29.000,219,11044725,4845,0,1754575948,13178.971057409995,31382.348150849997,53327.150947680006 2025-08-07,14:12:30.000,219,11044799,4525,0,1754575949,13178.94411217,31844.193050190006,53327.102037840006 2025-08-07,14:12:31.000,219,11044763,4965,0,1754575950,13178.991266339995,28612.145797799996,53327.13697344 2025-08-07,14:12:32.000,219,11044792,4445,0,1754575951,13179.011475269996,35076.2684991,53327.17889616 2025-08-07,14:12:33.000,219,11044823,4965,0,1754575952,13179.00473896,26303.555722799996,53327.129986320004 2025-08-07,14:12:34.000,219,11044777,4965,0,1754575953,13179.01821157999,34152.85361649,53327.16492192 2025-08-07,14:12:35.000,219,11044779,5044,0,1754575954,13179.02494789,28612.195141710006,53327.150947680006 2025-08-07,14:12:36.000,219,11044753,4965,0,1754575955,13178.99800264999,29997.27869541,53327.10902496 2025-08-07,14:12:37.000,219,11044682,4325,0,1754575956,13178.97779371999,30920.778167580007,53327.13697344 2025-08-07,14:12:38.000,219,11044759,4925,0,1754575957,13179.031684199996,29073.856763670003,53327.14396056001 2025-08-07,14:12:39.000,219,11044743,4805,0,1754575958,13179.031684199996,32305.918114319997,53327.12299920001 2025-08-07,14:12:40.000,219,11044724,4285,0,1754575959,13179.01821157999,31382.439789540003,53327.199857520005 2025-08-07,14:12:41.000,219,11044755,4765,0,1754575960,13178.991266339995,31844.143706279996,53327.22081888001 2025-08-07,14:12:42.000,219,11044741,4645,0,1754575961,13179.011475269996,27226.864868460005,53327.20684464 2025-08-07,14:12:43.000,219,11044731,4925,0,1754575962,13179.031684199996,26765.111607810002,53327.199857520005 2025-08-07,14:12:44.000,219,11044767,4845,0,1754575963,13179.04515682,31382.31995433,53327.17190904001 2025-08-07,14:12:45.000,219,11044739,5125,0,1754575964,13179.031684199996,29997.13066368,53327.18588328 2025-08-07,14:12:46.000,219,11044763,4725,0,1754575965,13179.03842050999,30458.855727810005,53327.17889616 2025-08-07,14:12:47.000,219,11044716,4445,0,1754575966,13179.03842050999,23071.311094770004,53327.22081888001 2025-08-07,14:12:48.000,219,11044733,4525,0,1754575967,13179.02494789,30920.5243989,53327.199857520005 2025-08-07,14:12:49.000,219,11044730,4285,0,1754575968,13179.072102059996,27688.498293900004,53327.23479312 2025-08-07,14:12:50.000,219,11044668,4645,0,1754575969,13179.06536575,34614.254420640005,53327.17190904001 2025-08-07,14:12:51.000,219,11044765,5005,0,1754575970,13179.099047299991,29073.617093249995,53327.22081888001 2025-08-07,14:12:52.000,219,11044726,4365,0,1754575971,13179.092310989996,34614.198027599996,53327.248767360004 2025-08-07,14:12:53.000,219,11044750,3765,0,1754575972,13179.05862943999,28611.842685209995,53327.199857520005 2025-08-07,14:12:54.000,219,11044732,4325,0,1754575973,13179.10578361,33690.78314499,53327.29069008001 2025-08-07,14:12:55.000,219,11044709,4845,0,1754575974,13179.146201470001,27226.730934990002,53327.28370296 2025-08-07,14:12:56.000,219,11044779,4725,0,1754575975,13179.159674089991,26303.33719977,53327.22081888001 2025-08-07,14:12:57.000,219,11044782,4365,0,1754575976,13179.166410400001,30458.827531289993,53327.248767360004 2025-08-07,14:12:58.000,219,11044744,4365,0,1754575977,13179.173146709996,29535.35625564,53327.227806 2025-08-07,14:12:59.000,219,11044767,4805,0,1754575978,13179.213564569996,35076.042926940005,53327.28370296 2025-08-07,14:13:00.000,219,11044762,4445,0,1754575979,13179.186619330001,27226.801426289996,53327.27671584 2025-08-07,14:13:01.000,219,11044792,4445,0,1754575980,13179.193355639996,28150.244505420007,53327.297677200004 2025-08-07,14:13:02.000,219,11045030,4525,0,1754575981,13179.179883019991,29997.14476194,53327.29069008001 2025-08-07,14:13:03.000,219,11045119,4805,0,1754575982,13179.166410400001,28611.997766069995,53327.27671584 2025-08-07,14:13:04.000,219,11045146,4125,0,1754575983,13179.166410400001,28611.990716939996,53327.31165144001 2025-08-07,14:13:05.000,219,11045073,5005,0,1754575984,13179.173146709996,31844.009772809994,53327.367548400005 2025-08-07,14:13:06.000,219,11045078,4645,0,1754575985,13179.173146709996,26765.048165639993,53327.37453552 2025-08-07,14:13:07.000,219,11045136,4365,0,1754575986,13179.119256229991,33229.14971955,53327.30466432 2025-08-07,14:13:08.000,219,11045108,4365,0,1754575987,13179.112519919996,31843.93928151,53327.32562568 2025-08-07,14:13:09.000,219,11045129,4765,0,1754575988,13179.08557468,29535.391501289996,53327.367548400005 2025-08-07,14:13:10.000,219,11045096,4285,0,1754575989,13179.10578361,27226.808475419995,53327.3326128 2025-08-07,14:13:11.000,219,11045083,4565,0,1754575990,13179.08557468,28150.202210639996,53327.26274160001 2025-08-07,14:13:12.000,219,11045087,4805,0,1754575991,13179.072102059996,32305.600903469996,53327.28370296 2025-08-07,14:13:13.000,219,11045086,4445,0,1754575992,13179.08557468,28150.124670210003,53327.248767360004 2025-08-07,14:13:14.000,219,11045125,4645,0,1754575993,13179.099047299991,28611.80039043,53327.269728720006 2025-08-07,14:13:15.000,219,11045094,4565,0,1754575994,13179.06536575,28611.758095650002,53327.31165144001 2025-08-07,14:13:16.000,219,11045100,4325,0,1754575995,13179.072102059996,28150.004835,53327.36056128001 2025-08-07,14:13:17.000,219,11045109,4885,0,1754575996,13179.031684199996,35999.18994261,53327.27671584 2025-08-07,14:13:18.000,219,11045110,4405,0,1754575997,13179.092310989996,29073.377422830003,53327.31165144001 2025-08-07,14:13:19.000,219,11045116,4285,0,1754575998,13179.078838369991,30920.242433699997,53327.28370296 2025-08-07,14:13:20.000,219,11045066,4445,0,1754575999,13179.078838369991,30920.22833544,53327.31165144001 2025-08-07,14:13:21.000,219,11045090,4325,0,1754576000,13179.10578361,29073.25053849,53327.29069008001 2025-08-07,14:13:22.000,219,11045096,4285,0,1754576001,13179.08557468,29996.679519359997,53327.318638560006 2025-08-07,14:13:23.000,219,11045078,4205,0,1754576002,13179.072102059996,31381.777171320005,53327.31165144001 2025-08-07,14:13:24.000,219,11045108,4445,0,1754576003,13179.099047299991,29073.201194580004,53327.28370296 2025-08-07,14:13:25.000,219,11045124,4365,0,1754576004,13179.099047299991,31381.812416970002,53327.32562568 2025-08-07,14:13:26.000,219,11045110,4245,0,1754576005,13179.092310989996,29534.926258709995,53327.297677200004 2025-08-07,14:13:27.000,219,11045112,4485,0,1754576006,13179.132728849996,27226.315036319997,53327.297677200004 2025-08-07,14:13:28.000,219,11045120,4365,0,1754576007,13179.152937779996,29534.954455230007,53327.26274160001 2025-08-07,14:13:29.000,219,11045112,4485,0,1754576008,13179.186619330001,29534.996750010003,53327.32562568 2025-08-07,14:13:30.000,219,11045103,4685,0,1754576009,13179.227037190001,35075.61293001,53327.30466432 2025-08-07,14:13:31.000,219,11045070,4445,0,1754576010,13179.206828260001,26764.780298700003,53327.28370296 2025-08-07,14:13:32.000,219,11045164,4365,0,1754576011,13179.240509809992,33690.55757283,53327.34658704 2025-08-07,14:13:33.000,219,11045130,4565,0,1754576012,13179.247246120001,26764.878986519994,53327.36056128001 2025-08-07,14:13:34.000,219,11045102,4285,0,1754576013,13179.260718739992,24917.99987739,53327.402484 2025-08-07,14:13:35.000,219,11045087,4645,0,1754576014,13179.267455050001,33228.95234391,53327.32562568 2025-08-07,14:13:36.000,219,11045098,4325,0,1754576015,13179.247246120001,27226.660443689994,53327.38152264 2025-08-07,14:13:37.000,219,11045069,4885,0,1754576016,13179.267455050001,29535.35625564,53327.40947112001 2025-08-07,14:13:38.000,219,11045134,4325,0,1754576017,13179.247246120001,30920.460956730007,53327.402484 2025-08-07,14:13:39.000,219,11045132,4125,0,1754576018,13179.233773499996,29997.088368900004,53327.37453552 2025-08-07,14:13:40.000,219,11045121,4845,0,1754576019,13179.247246120001,25379.94346455,53327.35357416 2025-08-07,14:13:41.000,219,11045140,4485,0,1754576020,13179.240509809992,28611.983667809996,53327.416458240004 2025-08-07,14:13:42.000,219,11045141,4845,0,1754576021,13179.253982429997,30458.876875200003,53327.40947112001 2025-08-07,14:13:43.000,219,11045113,5044,0,1754576022,13179.260718739992,27226.886015850003,53327.416458240004 2025-08-07,14:13:44.000,219,11045165,4805,0,1754576023,13179.227037190001,26765.175049979996,53327.38152264 2025-08-07,14:13:45.000,219,11045106,4165,0,1754576024,13179.240509809992,22609.73406237,53327.465368080004 2025-08-07,14:13:46.000,219,11045129,4685,0,1754576025,13179.227037190001,32305.819426500006,53327.44440672 2025-08-07,14:13:47.000,219,11045115,4845,0,1754576026,13179.179883019991,27226.91421237,53327.40947112001 2025-08-07,14:13:48.000,219,11045106,4365,0,1754576027,13179.179883019991,28150.343193239998,53327.416458240004 2025-08-07,14:13:49.000,219,11045071,4765,0,1754576028,13179.193355639996,26765.175049979996,53327.36056128001 2025-08-07,14:13:50.000,219,11045125,4925,0,1754576029,13179.146201470001,31844.1014115,53327.32562568 2025-08-07,14:13:51.000,219,11045074,4485,0,1754576030,13179.139465159991,30458.91212085,53327.33959992001 2025-08-07,14:13:52.000,219,11045092,4365,0,1754576031,13179.119256229991,29535.461992590004,53327.31165144001 2025-08-07,14:13:53.000,219,11045083,4725,0,1754576032,13179.112519919996,31382.29880694,53327.3326128 2025-08-07,14:13:54.000,219,11045141,4725,0,1754576033,13179.08557468,30458.890973460002,53327.38152264 2025-08-07,14:13:55.000,219,11045121,4765,0,1754576034,13179.072102059996,28150.258603680006,53327.34658704 2025-08-07,14:13:56.000,219,11045082,4285,0,1754576035,13179.092310989996,26765.076362160005,53327.33959992001 2025-08-07,14:13:57.000,219,11045111,4725,0,1754576036,13179.078838369991,29073.638240639993,53327.35357416 2025-08-07,14:13:58.000,219,11045110,4004,0,1754576037,13179.06536575,27226.794377159997,53327.36056128001 2025-08-07,14:13:59.000,219,11045101,4725,0,1754576038,13179.08557468,33229.10742477,53327.33959992001 2025-08-07,14:14:00.000,219,11045063,4765,0,1754576039,13179.06536575,32305.657296510006,53327.367548400005 2025-08-07,14:14:01.000,219,11045085,5285,0,1754576040,13179.072102059996,29073.694633680003,53327.35357416 2025-08-07,14:14:02.000,219,11045113,4805,0,1754576041,13179.092310989996,26765.034067379995,53327.35357416 2025-08-07,14:14:03.000,219,11045090,4405,0,1754576042,13179.112519919996,26765.062263900007,53327.36056128001 2025-08-07,14:14:04.000,219,11045094,4565,0,1754576043,13179.112519919996,31382.16487347,53327.367548400005 2025-08-07,14:14:05.000,219,11045103,4685,0,1754576044,13179.112519919996,32305.636149119993,53327.34658704 2025-08-07,14:14:06.000,219,11045115,4645,0,1754576045,13179.10578361,29997.003779339997,53327.25575448 2025-08-07,14:14:07.000,219,11045101,4765,0,1754576046,13179.099047299991,28611.863832600007,53327.3326128 2025-08-07,14:14:08.000,219,11045137,4725,0,1754576047,13179.112519919996,26303.259659339994,53327.31165144001 2025-08-07,14:14:09.000,219,11045066,4245,0,1754576048,13179.12599254,24918.098565210006,53327.37453552 2025-08-07,14:14:10.000,219,11045104,4405,0,1754576049,13179.099047299991,27226.716836730004,53327.32562568 2025-08-07,14:14:11.000,219,11045151,4965,0,1754576050,13179.12599254,30920.453907600007,53327.34658704 2025-08-07,14:14:12.000,219,11045150,4165,0,1754576051,13179.10578361,29073.511356300005,53327.402484 2025-08-07,14:14:13.000,219,11045150,4605,0,1754576052,13179.08557468,25841.527546080004,53327.367548400005 2025-08-07,14:14:14.000,219,11045086,4245,0,1754576053,13179.08557468,29996.933288040003,53327.3326128 2025-08-07,14:14:15.000,219,11045085,4685,0,1754576054,13179.03842050999,29996.947386300002,53327.38850976001 2025-08-07,14:14:16.000,219,11045122,4445,0,1754576055,13178.991266339995,31382.122578690003,53327.30466432 2025-08-07,14:14:17.000,219,11045134,4365,0,1754576056,13178.97779371999,27688.300918260007,53327.38152264 2025-08-07,14:14:18.000,219,11045068,4125,0,1754576057,13178.93737585999,29996.898042390007,53327.38152264 2025-08-07,14:14:19.000,219,11045159,4845,0,1754576058,13178.910430619995,28150.033031519997,53327.40947112001 2025-08-07,14:14:20.000,219,11045121,4845,0,1754576059,13178.870012759995,29535.17297826,53327.37453552 2025-08-07,14:14:21.000,219,11045106,4285,0,1754576060,13178.78244073,29535.18002739,53327.33959992001 2025-08-07,14:14:22.000,219,11045116,4405,0,1754576061,13178.74202287,32767.234328909995,53327.3326128 2025-08-07,14:14:23.000,219,11045111,4845,0,1754576062,13178.661187149999,25841.379514350003,53327.36056128001 2025-08-07,14:14:24.000,219,11045114,4485,0,1754576063,13178.573615119989,27226.568805000003,53327.367548400005 2025-08-07,14:14:25.000,219,11045096,4245,0,1754576064,13178.539933569999,33690.66330977999,53327.297677200004 2025-08-07,14:14:26.000,219,11045127,4805,0,1754576065,13178.486043089993,29073.433815869997,53327.27671584 2025-08-07,14:14:27.000,219,11045109,4965,0,1754576066,13178.418679989998,29535.18707652,53327.31165144001 2025-08-07,14:14:28.000,219,11045109,4845,0,1754576067,13178.344580579993,28150.047129779996,53327.25575448 2025-08-07,14:14:29.000,219,11045075,4765,0,1754576068,13178.283953789993,24456.295960649994,53327.26274160001 2025-08-07,14:14:30.000,219,11045141,4685,0,1754576069,13178.236799619997,23994.634338689997,53327.22081888001 2025-08-07,14:14:31.000,219,11045001,4725,0,1754576070,13178.162700209992,29535.243469559995,53327.248767360004 2025-08-07,14:14:32.000,219,11045048,4365,0,1754576071,13178.115546039997,32305.57270695,53327.23479312 2025-08-07,14:14:33.000,219,11045105,5044,0,1754576072,13178.041446629992,29535.299862600004,53327.11601208 2025-08-07,14:14:34.000,219,11045146,4565,0,1754576073,13177.953874599996,28611.863832600007,53327.19287040001 2025-08-07,14:14:35.000,219,11045090,4365,0,1754576074,13177.920193049991,29535.34920651,53327.0880636 2025-08-07,14:14:36.000,219,11045159,4765,0,1754576075,13177.86630257,29997.081319770004,53327.150947680006 2025-08-07,14:14:37.000,219,11045094,4325,0,1754576076,13177.852829949996,28150.251554550006,53327.150947680006 2025-08-07,14:14:38.000,219,11045112,4445,0,1754576077,13177.76525792,26765.069313030006,53327.14396056001 2025-08-07,14:14:39.000,219,11045158,4445,0,1754576078,13177.771994229995,32305.763033459996,53327.13697344 2025-08-07,14:14:40.000,219,11045123,4765,0,1754576079,13177.72484006,24456.5426802,53327.06710224 2025-08-07,14:14:41.000,219,11045096,4205,0,1754576080,13177.65747695999,27688.54763781,53327.10902496 2025-08-07,14:14:42.000,219,11045118,4485,0,1754576081,13177.630531719995,29535.370353899998,53327.081076480004 2025-08-07,14:14:43.000,219,11045153,4125,0,1754576082,13177.590113859995,27688.448949989994,53327.02517952001 2025-08-07,14:14:44.000,219,11045148,4445,0,1754576083,13177.549695999995,29997.060172380006,53327.06011512 2025-08-07,14:14:45.000,219,11045140,4445,0,1754576084,13177.54295969,33229.05103173001,53327.032166640005 2025-08-07,14:14:46.000,219,11045107,4885,0,1754576085,13177.51601444999,29073.595945859997,53326.934346960006 2025-08-07,14:14:47.000,219,11045120,4405,0,1754576086,13177.50254183,28611.77924304,53326.90639848001 2025-08-07,14:14:48.000,219,11045131,4805,0,1754576087,13177.49580551999,29535.137732610005,53326.92735984001 2025-08-07,14:14:49.000,219,11045069,4765,0,1754576088,13177.441915039999,30920.249482829997,53326.99024392 2025-08-07,14:14:50.000,219,11045075,4925,0,1754576089,13177.47559658999,27688.152886530006,53326.913385600004 2025-08-07,14:14:51.000,219,11045109,4965,0,1754576090,13177.43517872999,34613.81737458,53326.89941136 2025-08-07,14:14:52.000,219,11045125,4004,0,1754576091,13177.428442419994,30919.988665020006,53326.87845 2025-08-07,14:14:53.000,219,11045138,3765,0,1754576092,13177.43517872999,29534.764128719995,53326.913385600004 2025-08-07,14:14:54.000,219,11045111,4765,0,1754576093,13177.43517872999,27687.856823070004,53326.83652728001 2025-08-07,14:14:55.000,219,11045162,4285,0,1754576094,13177.441915039999,24917.442996120008,53326.94133408 2025-08-07,14:14:56.000,219,11045110,4285,0,1754576095,13177.41496979999,30457.974586559998,53326.90639848001 2025-08-07,14:14:57.000,219,11045123,4645,0,1754576096,13177.421706109999,35074.9996557,53326.82255304 2025-08-07,14:14:58.000,219,11045109,4845,0,1754576097,13177.428442419994,30457.749014400004,53326.864475760005 2025-08-07,14:14:59.000,219,11045139,5044,0,1754576098,13177.421706109999,31381.086356579995,53326.80159168 2025-08-07,14:15:00.000,219,11045122,4485,0,1754576099,13177.448651349994,29995.86182028,53326.85050152 2025-08-07,14:15:01.000,219,11045164,4405,0,1754576100,13177.468860279994,29072.383495500006,53326.82954016 2025-08-07,14:15:02.000,219,11045143,4525,0,1754576101,13177.49580551999,30919.156867679994,53326.78761744001 2025-08-07,14:15:03.000,219,11045096,3765,0,1754576102,13177.51601444999,30919.07932725,53326.80159168 2025-08-07,14:15:04.000,219,11045128,4245,0,1754576103,13177.49580551999,32304.13468443,53326.80857880001 2025-08-07,14:15:05.000,219,11045140,4645,0,1754576104,13177.509278139994,33227.48612487,53326.78761744001 2025-08-07,14:15:06.000,219,11045106,4485,0,1754576105,13177.51601444999,32765.718765960002,53326.78761744001 2025-08-07,14:15:07.000,219,11045118,4325,0,1754576106,13177.54295969,29995.396577699998,53326.82954016 2025-08-07,14:15:08.000,219,11045113,5005,0,1754576107,13177.55643230999,30918.839656829994,53326.85748864001 2025-08-07,14:15:09.000,219,11045102,4325,0,1754576108,13177.57664123999,27686.77125705,53326.794604560004 2025-08-07,14:15:10.000,219,11045107,4965,0,1754576109,13177.569904929995,28610.136795750004,53326.78063032 2025-08-07,14:15:11.000,219,11045119,4885,0,1754576110,13177.59685016999,33227.302847490006,53326.72473336 2025-08-07,14:15:12.000,219,11045130,4525,0,1754576111,13177.51601444999,31380.423738359998,53326.72473336 2025-08-07,14:15:13.000,219,11045111,5044,0,1754576112,13177.549695999995,27686.693716620008,53326.8435144 2025-08-07,14:15:14.000,219,11045068,4285,0,1754576113,13177.529487069995,31842.064212929996,53326.7736432 2025-08-07,14:15:15.000,219,11045108,4445,0,1754576114,13177.489069209994,30456.896069669994,53326.82255304 2025-08-07,14:15:16.000,219,11045146,4245,0,1754576115,13177.49580551999,32303.761080540004,53326.73870760001 2025-08-07,14:15:17.000,219,11045081,4685,0,1754576116,13177.462123969999,28148.41878075,53326.78761744001 2025-08-07,14:15:18.000,219,11045103,4605,0,1754576117,13177.388024559994,29995.19215293,53326.766656080006 2025-08-07,14:15:19.000,219,11045087,4805,0,1754576118,13177.367815629994,34150.541501850006,53326.75966896001 2025-08-07,14:15:20.000,219,11045101,4765,0,1754576119,13177.327397769994,27224.98275075,53326.82255304 2025-08-07,14:15:21.000,219,11045123,4645,0,1754576120,13177.273507289989,29533.488236189994,53326.78761744001 2025-08-07,14:15:22.000,219,11045086,4405,0,1754576121,13177.233089429988,28610.066304449996,53326.82954016 2025-08-07,14:15:23.000,219,11045055,4925,0,1754576122,13177.199407879998,26301.504425969993,53326.78761744001 2025-08-07,14:15:24.000,219,11045078,4405,0,1754576123,13177.111835850003,30918.6211338,53326.75268184 2025-08-07,14:15:25.000,219,11045094,4325,0,1754576124,13177.098363229998,29995.19920206,53326.75268184 2025-08-07,14:15:26.000,219,11045127,4965,0,1754576125,13177.024263819992,29533.43184315,53326.75268184 2025-08-07,14:15:27.000,219,11045069,4765,0,1754576126,13176.963637029992,31841.979623370004,53326.73172048 2025-08-07,14:15:28.000,219,11045108,4205,0,1754576127,13176.896273929997,25839.80755836,53326.745694720004 2025-08-07,14:15:29.000,219,11045085,4605,0,1754576128,13176.862592379992,33688.83758511,53326.73870760001 2025-08-07,14:15:30.000,219,11045063,4765,0,1754576129,13176.775020349996,27224.898161189994,53326.71075912 2025-08-07,14:15:31.000,219,11045137,4685,0,1754576130,13176.748075110001,29533.467088799996,53326.71075912 2025-08-07,14:15:32.000,219,11045092,4285,0,1754576131,13176.673975699996,30918.578839020003,53326.71075912 2025-08-07,14:15:33.000,219,11045059,3885,0,1754576132,13176.57966735999,30918.62818293,53326.66883640001 2025-08-07,14:15:34.000,219,11045148,4445,0,1754576133,13176.512304259995,28148.341240320005,53326.66184928 2025-08-07,14:15:35.000,219,11045079,4805,0,1754576134,13176.44494116,31380.367345320003,53326.61293944 2025-08-07,14:15:36.000,219,11045111,4725,0,1754576135,13176.37757805999,25839.80755836,53326.61992656001 2025-08-07,14:15:37.000,219,11045121,4965,0,1754576136,13176.34389651,31842.00077076,53326.55005536001 2025-08-07,14:15:38.000,219,11045116,4645,0,1754576137,13176.30347865,26301.567868140002,53326.55005536001 2025-08-07,14:15:39.000,219,11045112,4365,0,1754576138,13176.222642929999,26763.2294901,53326.54306824 2025-08-07,14:15:40.000,219,11045081,4605,0,1754576139,13176.182225069999,30918.578839020003,53326.55005536001 2025-08-07,14:15:41.000,219,11045098,4285,0,1754576140,13176.101389349998,28148.376485970002,53326.50114552001 2025-08-07,14:15:42.000,219,11045086,4605,0,1754576141,13176.074444109989,29533.474137929996,53326.52210688001 2025-08-07,14:15:43.000,219,11045122,4485,0,1754576142,13176.054235179989,30918.578839020003,53326.51511976 2025-08-07,14:15:44.000,219,11045082,4245,0,1754576143,13176.034026249989,28610.002862280002,53326.43826144 2025-08-07,14:15:45.000,219,11045132,4525,0,1754576144,13175.980135769998,23992.921400100007,53326.459222800004 2025-08-07,14:15:46.000,219,11045087,4845,0,1754576145,13175.973399459988,30918.487200329997,53326.46620992 2025-08-07,14:15:47.000,219,11045102,4285,0,1754576146,13175.912772670003,29533.42479402,53326.45223568001 2025-08-07,14:15:48.000,219,11045106,4205,0,1754576147,13175.879091119998,32303.64124533,53326.33345464001 2025-08-07,14:15:49.000,219,11045110,4125,0,1754576148,13175.838673259997,30456.804430980003,53326.37537736 2025-08-07,14:15:50.000,219,11045157,4885,0,1754576149,13175.811728020002,29071.63628772,53326.312493280006 2025-08-07,14:15:51.000,219,11045095,4725,0,1754576150,13175.818464329997,26763.151949670006,53326.30550616001 2025-08-07,14:15:52.000,219,11045124,4325,0,1754576151,13175.771310160002,34150.44281403,53326.22166072 2025-08-07,14:15:53.000,219,11045134,4285,0,1754576152,13175.771310160002,26763.123753149994,53326.28454480001 2025-08-07,14:15:54.000,219,11045151,4805,0,1754576153,13175.730892300002,27686.538635760007,53326.28454480001 2025-08-07,14:15:55.000,219,11045112,4245,0,1754576154,13175.717419679997,34150.47101055,53326.23563496001 2025-08-07,14:15:56.000,219,11045093,4725,0,1754576155,13175.737628609997,32303.6341962,53326.23563496001 2025-08-07,14:15:57.000,219,11045153,4805,0,1754576156,13175.690474440002,29071.62923859,53326.25659632001 2025-08-07,14:15:58.000,219,11045148,4325,0,1754576157,13175.710683370002,30456.860824019997,53326.22166072 2025-08-07,14:15:59.000,219,11045143,4685,0,1754576158,13175.697210749997,31841.993721630002,53326.16576376001 2025-08-07,14:16:00.000,219,11045126,4205,0,1754576159,13175.703947059992,29995.149858150005,53326.17275088 2025-08-07,14:16:01.000,219,11045107,4685,0,1754576160,13175.724155989992,33227.147766630005,53326.179738 2025-08-07,14:16:02.000,219,11045137,4725,0,1754576161,13175.744364919992,27686.595028800002,53326.15178952 2025-08-07,14:16:03.000,219,11045078,4485,0,1754576162,13175.690474440002,27224.912259450008,53326.15877664 2025-08-07,14:16:04.000,219,11045142,4485,0,1754576163,13175.697210749997,30918.59998641,53326.15178952 2025-08-07,14:16:05.000,219,11045091,4765,0,1754576164,13175.730892300002,28610.066304449996,53326.18672512001 2025-08-07,14:16:06.000,219,11045044,4485,0,1754576165,13175.703947059992,32303.697638369995,53326.10287968 2025-08-07,14:16:07.000,219,11045095,4885,0,1754576166,13175.751101230002,32303.683540109996,53326.144802400006 2025-08-07,14:16:08.000,219,11045102,4285,0,1754576167,13175.730892300002,33688.80233946,53326.08191832 2025-08-07,14:16:09.000,219,11045089,4805,0,1754576168,13175.724155989992,29995.121661629993,53326.16576376001 2025-08-07,14:16:10.000,219,11045122,4445,0,1754576169,13175.717419679997,31841.951426850006,53326.13082816 2025-08-07,14:16:11.000,219,11045112,4365,0,1754576170,13175.744364919992,31380.169969680006,53326.10287968 2025-08-07,14:16:12.000,219,11045065,4685,0,1754576171,13175.744364919992,29071.685631629996,53326.08890544001 2025-08-07,14:16:13.000,219,11045031,4845,0,1754576172,13175.710683370002,25377.983806410004,53326.01204712 2025-08-07,14:16:14.000,219,11045102,4365,0,1754576173,13175.710683370002,30918.494249459996,53326.08890544001 2025-08-07,14:16:15.000,219,11045097,4645,0,1754576174,13175.710683370002,25839.680674019997,53326.10287968 2025-08-07,14:16:16.000,219,11045086,4285,0,1754576175,13175.744364919992,26301.43393467,53326.11685392001 2025-08-07,14:16:17.000,219,11045077,4605,0,1754576176,13175.744364919992,30918.508347719995,53326.13781528001 2025-08-07,14:16:18.000,219,11045074,4325,0,1754576177,13175.757837539997,29995.06526859,53326.1098668 2025-08-07,14:16:19.000,219,11045078,4445,0,1754576178,13175.710683370002,30456.790332720004,53326.08191832 2025-08-07,14:16:20.000,219,11045127,4685,0,1754576179,13175.764573849992,30918.494249459996,53326.0399956 2025-08-07,14:16:21.000,219,11045091,4765,0,1754576180,13175.791519090002,26763.271784879995,53326.01903424001 2025-08-07,14:16:22.000,219,11045150,4405,0,1754576181,13175.791519090002,26301.546720750004,53326.05396984 2025-08-07,14:16:23.000,219,11045136,4445,0,1754576182,13175.818464329997,28610.108599230007,53326.1098668 2025-08-07,14:16:24.000,219,11045100,4325,0,1754576183,13175.784782779992,29533.58692401,53326.144802400006 2025-08-07,14:16:25.000,219,11045093,4845,0,1754576184,13175.784782779992,30457.037052269996,53326.13781528001 2025-08-07,14:16:26.000,219,11045132,4125,0,1754576185,13175.778046469997,32765.620078139997,53326.026021360005 2025-08-07,14:16:27.000,219,11045119,4885,0,1754576186,13175.804991709992,29533.73495574,53326.10287968 2025-08-07,14:16:28.000,219,11045088,4405,0,1754576187,13175.784782779992,27686.989780079995,53326.08890544001 2025-08-07,14:16:29.000,219,11045109,5005,0,1754576188,13175.825200639993,24916.73808312,53326.01204712 2025-08-07,14:16:30.000,219,11045123,4805,0,1754576189,13175.784782779992,29533.90413486,53326.06095696 2025-08-07,14:16:31.000,219,11045133,5005,0,1754576190,13175.811728020002,28148.806482900007,53326.074931200004 2025-08-07,14:16:32.000,219,11045140,4405,0,1754576191,13175.811728020002,29533.995773550007,53326.06794408001 2025-08-07,14:16:33.000,219,11045098,4445,0,1754576192,13175.825200639993,30919.170965940008,53326.00506 2025-08-07,14:16:34.000,219,11045088,4685,0,1754576193,13175.791519090002,31380.966521370006,53326.01903424001 2025-08-07,14:16:35.000,219,11045141,4805,0,1754576194,13175.804991709992,27687.27879441,53326.026021360005 2025-08-07,14:16:36.000,219,11045153,4685,0,1754576195,13175.804991709992,34151.26756224,53326.00506 2025-08-07,14:16:37.000,219,11045122,4325,0,1754576196,13175.838673259997,24455.344328100007,53326.01204712 2025-08-07,14:16:38.000,219,11045148,4645,0,1754576197,13175.865618499993,26302.23753549,53326.03300848 2025-08-07,14:16:39.000,219,11045108,4485,0,1754576198,13175.852145880002,26302.315075920007,53325.99807288001 2025-08-07,14:16:40.000,219,11045081,5044,0,1754576199,13175.865618499993,26764.040140049998,53325.928201680006 2025-08-07,14:16:41.000,219,11045116,4445,0,1754576200,13175.919508979998,29996.038048529997,53326.01204712 2025-08-07,14:16:42.000,219,11045059,4765,0,1754576201,13175.912772670003,30457.80540744,53326.00506 2025-08-07,14:16:43.000,219,11045019,5044,0,1754576202,13175.953190529988,29534.453966999994,53325.96313728 2025-08-07,14:16:44.000,219,11045022,4365,0,1754576203,13175.953190529988,31381.290781350006,53326.01204712 2025-08-07,14:16:45.000,219,11045097,4845,0,1754576204,13175.959926839998,27225.892088520006,53325.94217592 2025-08-07,14:16:46.000,219,11045079,4605,0,1754576205,13175.980135769998,31381.333076130002,53325.9351888 2025-08-07,14:16:47.000,219,11045125,4725,0,1754576206,13175.966663149993,29996.200178519997,53325.99807288001 2025-08-07,14:16:48.000,219,11045112,4365,0,1754576207,13175.973399459988,26764.195220909998,53325.99807288001 2025-08-07,14:16:49.000,219,11045118,4485,0,1754576208,13176.007081009993,27687.687643950005,53325.956150160004 2025-08-07,14:16:50.000,219,11045106,4245,0,1754576209,13176.020553629998,32304.818450039995,53325.99807288001 2025-08-07,14:16:51.000,219,11045160,4445,0,1754576210,13176.020553629998,29996.263620690006,53325.977111520006 2025-08-07,14:16:52.000,219,11045104,4205,0,1754576211,13176.020553629998,28149.455002860006,53325.98409864 2025-08-07,14:16:53.000,219,11045113,4685,0,1754576212,13176.034026249989,33228.29677482,53326.026021360005 2025-08-07,14:16:54.000,219,11045107,4685,0,1754576213,13176.020553629998,33228.33202047,53326.01903424001 2025-08-07,14:16:55.000,219,11045137,4845,0,1754576214,13176.047498869993,28149.490248510003,53325.9351888 2025-08-07,14:16:56.000,219,11045103,4965,0,1754576215,13176.020553629998,33228.423659160006,53326.04698272001 2025-08-07,14:16:57.000,219,11045135,4765,0,1754576216,13176.034026249989,30919.90407546,53326.026021360005 2025-08-07,14:16:58.000,219,11045110,4285,0,1754576217,13176.007081009993,25379.32314111,53326.01903424001 2025-08-07,14:16:59.000,219,11045129,4925,0,1754576218,13176.020553629998,29996.49624198,53326.0399956 2025-08-07,14:17:00.000,219,11045091,4965,0,1754576219,13175.973399459988,27688.011903930004,53325.98409864 2025-08-07,14:17:01.000,219,11045119,4925,0,1754576220,13175.966663149993,29996.594929800005,53325.956150160004 2025-08-07,14:17:02.000,219,11045098,4325,0,1754576221,13175.953190529988,31843.572726750004,53325.97012440001 2025-08-07,14:17:03.000,219,11045069,4685,0,1754576222,13175.932981599988,28149.807459360003,53325.96313728 2025-08-07,14:17:04.000,219,11045108,4285,0,1754576223,13175.932981599988,27688.159935660005,53326.00506 2025-08-07,14:17:05.000,219,11045088,4445,0,1754576224,13175.912772670003,29996.785256310002,53325.97012440001 2025-08-07,14:17:06.000,219,11045075,4685,0,1754576225,13175.879091119998,33228.874803479994,53325.977111520006 2025-08-07,14:17:07.000,219,11045088,4445,0,1754576226,13175.845409569993,28611.77924304,53325.9351888 2025-08-07,14:17:08.000,219,11045144,4285,0,1754576227,13175.818464329997,29073.525454560004,53326.01903424001 2025-08-07,14:17:09.000,219,11045140,4245,0,1754576228,13175.798255399997,32305.607952599996,53325.96313728 2025-08-07,14:17:10.000,219,11045117,4765,0,1754576229,13175.771310160002,31382.256512160006,53325.94217592 2025-08-07,14:17:11.000,219,11045079,4805,0,1754576230,13175.730892300002,30920.616037590007,53325.92121456001 2025-08-07,14:17:12.000,219,11045113,4645,0,1754576231,13175.710683370002,33690.98052062999,53325.97012440001 2025-08-07,14:17:13.000,219,11045100,4445,0,1754576232,13175.670265510002,31382.355199979997,53325.97012440001 2025-08-07,14:17:14.000,219,11045079,4885,0,1754576233,13175.670265510002,27688.68862041,53325.91422744 2025-08-07,14:17:15.000,219,11045129,4845,0,1754576234,13175.643320269992,30920.764069319994,53325.94217592 2025-08-07,14:17:16.000,219,11045100,4165,0,1754576235,13175.623111339992,32767.629080190003,53325.9351888 2025-08-07,14:17:17.000,219,11045142,4205,0,1754576236,13175.602902409992,25841.851806060004,53325.91422744 2025-08-07,14:17:18.000,219,11045130,4325,0,1754576237,13175.596166099996,28612.145797799996,53325.8653176 2025-08-07,14:17:19.000,219,11045153,4845,0,1754576238,13175.582693479992,27688.759111709995,53325.92121456001 2025-08-07,14:17:20.000,219,11045094,4405,0,1754576239,13175.589429790001,27688.759111709995,53325.94217592 2025-08-07,14:17:21.000,219,11045105,5005,0,1754576240,13175.569220860001,28150.427782800005,53325.92121456001 2025-08-07,14:17:22.000,219,11045111,4885,0,1754576241,13175.589429790001,29997.28574454,53325.87929184001 2025-08-07,14:17:23.000,219,11045140,4525,0,1754576242,13175.623111339992,23533.240583670005,53325.83038200001 2025-08-07,14:17:24.000,219,11045106,4285,0,1754576243,13175.656792889997,24918.359383019997,53325.8653176 2025-08-07,14:17:25.000,219,11045084,4365,0,1754576244,13175.663529199992,27226.886015850003,53325.83736912 2025-08-07,14:17:26.000,219,11045096,4125,0,1754576245,13175.737628609997,31844.1014115,53325.78147216001 2025-08-07,14:17:27.000,219,11045061,4725,0,1754576246,13175.751101230002,30458.89802259,53325.85134336001 2025-08-07,14:17:28.000,219,11045019,4845,0,1754576247,13175.811728020002,26303.457034980005,53325.788459280004 2025-08-07,14:17:29.000,219,11045054,4325,0,1754576248,13175.872354810002,30458.975563019994,53325.83736912 2025-08-07,14:17:30.000,219,11045080,4485,0,1754576249,13175.872354810002,35999.598792150005,53325.809420640006 2025-08-07,14:17:31.000,219,11045019,4925,0,1754576250,13175.939717909998,26303.478182370003,53325.73256232001 2025-08-07,14:17:32.000,219,11045073,4685,0,1754576251,13175.993608389988,29535.581827799993,53325.809420640006 2025-08-07,14:17:33.000,219,11045050,4645,0,1754576252,13176.128334589994,31844.178951930007,53325.81640776 2025-08-07,14:17:34.000,219,11045122,4445,0,1754576253,13176.162016139999,28150.434831930004,53325.83736912 2025-08-07,14:17:35.000,219,11045117,4845,0,1754576254,13176.202433999999,30920.806364100004,53325.85134336001 2025-08-07,14:17:36.000,219,11045122,4245,0,1754576255,13176.29674233999,30459.095398229998,53325.88627896 2025-08-07,14:17:37.000,219,11045132,4485,0,1754576256,13176.36410544,28612.223338230004,53325.907240320004 2025-08-07,14:17:38.000,219,11045115,4965,0,1754576257,13176.41799591999,32767.741866270007,53325.928201680006 2025-08-07,14:17:39.000,219,11045102,4445,0,1754576258,13176.46515009,26303.647361490002,53325.928201680006 2025-08-07,14:17:40.000,219,11045145,4765,0,1754576259,13176.532513189995,31382.601919530003,53325.90025320001 2025-08-07,14:17:41.000,219,11045135,4765,0,1754576260,13176.593139979996,29074.04004105,53325.9351888 2025-08-07,14:17:42.000,219,11045112,3965,0,1754576261,13176.593139979996,29997.525414959993,53325.97012440001 2025-08-07,14:17:43.000,219,11045031,4925,0,1754576262,13176.673975699996,31844.42567148,53325.956150160004 2025-08-07,14:17:44.000,219,11045089,4725,0,1754576263,13176.673975699996,34153.050992129996,53326.03300848 2025-08-07,14:17:45.000,219,11045041,4845,0,1754576264,13176.761547729991,29997.61705365,53326.06095696 2025-08-07,14:17:46.000,219,11045112,4325,0,1754576265,13176.788492970001,28150.730895390006,53326.04698272001 2025-08-07,14:17:47.000,219,11045122,4285,0,1754576266,13176.815438209997,29997.645250169997,53326.11685392001 2025-08-07,14:17:48.000,219,11045039,4725,0,1754576267,13176.768284040001,29997.75098712,53326.10287968 2025-08-07,14:17:49.000,219,11045079,4645,0,1754576268,13176.795229279996,28612.660384290008,53326.13082816 2025-08-07,14:17:50.000,219,11045033,4965,0,1754576269,13176.822174519992,28150.97761494,53326.095892560006 2025-08-07,14:17:51.000,219,11045041,4605,0,1754576270,13176.795229279996,25842.493276890003,53326.11685392001 2025-08-07,14:17:52.000,219,11045064,4645,0,1754576271,13176.768284040001,27227.71076406,53326.10287968 2025-08-07,14:17:53.000,219,11045076,4565,0,1754576272,13176.754811419996,26304.352274489996,53326.21467360001 2025-08-07,14:17:54.000,219,11045138,4525,0,1754576273,13176.754811419996,31383.398471220004,53326.22166072 2025-08-07,14:17:55.000,219,11045106,4525,0,1754576274,13176.727866180001,23995.87498557,53326.2496092 2025-08-07,14:17:56.000,219,11045037,4965,0,1754576275,13176.694184629996,34153.88278946999,53326.15877664 2025-08-07,14:17:57.000,219,11045115,4605,0,1754576276,13176.68744832,30921.877831859994,53326.15877664 2025-08-07,14:17:58.000,219,11045109,4605,0,1754576277,13176.640294149991,28613.22431469,53326.18672512001 2025-08-07,14:17:59.000,219,11045104,4565,0,1754576278,13176.62008521999,30460.110472950008,53326.20069936 2025-08-07,14:18:00.000,219,11045114,4205,0,1754576279,13176.593139979996,31383.59584686,53326.193712240005 2025-08-07,14:18:01.000,219,11045121,4805,0,1754576280,13176.613348909996,29074.949378820005,53326.179738 2025-08-07,14:18:02.000,219,11045126,4445,0,1754576281,13176.572931049996,30921.842586209998,53326.21467360001 2025-08-07,14:18:03.000,219,11045082,4445,0,1754576282,13176.54598581,35077.23422991,53326.193712240005 2025-08-07,14:18:04.000,219,11045067,4765,0,1754576283,13176.48535902,29998.173934920007,53326.15178952 2025-08-07,14:18:05.000,219,11045146,4565,0,1754576284,13176.492095329995,32306.742862529994,53326.144802400006 2025-08-07,14:18:06.000,219,11045103,4805,0,1754576285,13176.46515009,26304.246537540006,53326.13781528001 2025-08-07,14:18:07.000,219,11045132,4405,0,1754576286,13176.46515009,29536.216249499994,53326.123841040004 2025-08-07,14:18:08.000,219,11045121,5044,0,1754576287,13176.48535902,34153.269515160006,53326.179738 2025-08-07,14:18:09.000,219,11045089,4525,0,1754576288,13176.492095329995,30459.41260908,53326.074931200004 2025-08-07,14:18:10.000,219,11045072,4245,0,1754576289,13176.532513189995,31844.439769739998,53326.06794408001 2025-08-07,14:18:11.000,219,11045089,5085,0,1754576290,13176.55945842999,28612.27268214,53326.0399956 2025-08-07,14:18:12.000,219,11045082,4285,0,1754576291,13176.593139979996,33691.170847140005,53326.03300848 2025-08-07,14:18:13.000,219,11045077,4004,0,1754576292,13176.66723939,26303.478182370003,53326.03300848 2025-08-07,14:18:14.000,219,11045148,3804,0,1754576293,13176.700920939991,26765.15390259,53326.026021360005 2025-08-07,14:18:15.000,219,11045121,5085,0,1754576294,13176.761547729991,28150.230407159994,53326.06095696 2025-08-07,14:18:16.000,219,11045117,4925,0,1754576295,13176.795229279996,35075.92309173,53326.1098668 2025-08-07,14:18:17.000,219,11045086,4365,0,1754576296,13176.849119760001,33690.7619976,53326.06794408001 2025-08-07,14:18:18.000,219,11045121,4045,0,1754576297,13176.903010239992,32767.269574560007,53326.06794408001 2025-08-07,14:18:19.000,219,11045081,3924,0,1754576298,13176.943428099992,34152.44476694999,53326.0399956 2025-08-07,14:18:20.000,219,11045113,3965,0,1754576299,13176.983845959992,28611.751046520003,53326.10287968 2025-08-07,14:18:21.000,219,11045122,4445,0,1754576300,13177.064681679993,28611.7933413,53326.06095696 2025-08-07,14:18:22.000,219,11045169,4845,0,1754576301,13177.118572159998,33229.022835209995,53326.08191832 2025-08-07,14:18:23.000,219,11045091,4165,0,1754576302,13177.185935259993,28150.15286673,53326.08191832 2025-08-07,14:18:24.000,219,11045058,4125,0,1754576303,13177.226353119993,32305.615001729995,53326.074931200004 2025-08-07,14:18:25.000,219,11045075,4805,0,1754576304,13177.300452529998,26765.12570607,53326.193712240005 2025-08-07,14:18:26.000,219,11045131,4925,0,1754576305,13177.347606699994,28150.371389759996,53326.23563496001 2025-08-07,14:18:27.000,219,11045064,4525,0,1754576306,13177.401497179999,34152.83951823,53326.25659632001 2025-08-07,14:18:28.000,219,11045113,4965,0,1754576307,13177.448651349994,26765.386523880006,53326.2496092 2025-08-07,14:18:29.000,219,11045073,4885,0,1754576308,13177.489069209994,27688.963536480005,53326.263583440006 2025-08-07,14:18:30.000,219,11045148,4125,0,1754576309,13177.56316862,26765.654390819996,53326.291531920004 2025-08-07,14:18:31.000,219,11045116,4645,0,1754576310,13177.56316862,27227.478142770007,53326.29851904 2025-08-07,14:18:32.000,219,11045166,4445,0,1754576311,13177.60358648,31383.12355515,53326.27755768 2025-08-07,14:18:33.000,219,11045079,4765,0,1754576312,13177.58337755,35077.100296439996,53326.29851904 2025-08-07,14:18:34.000,219,11045078,4285,0,1754576313,13177.590113859995,26304.429814920004,53326.33345464001 2025-08-07,14:18:35.000,219,11045066,4325,0,1754576314,13177.569904929995,26304.48620796,53326.37537736 2025-08-07,14:18:36.000,219,11045135,4685,0,1754576315,13177.53622337999,30460.124571210006,53326.37537736 2025-08-07,14:18:37.000,219,11045132,4525,0,1754576316,13177.52275076,23996.0230173,53326.38236448001 2025-08-07,14:18:38.000,219,11045082,4485,0,1754576317,13177.53622337999,30460.258504679994,53326.40332584001 2025-08-07,14:18:39.000,219,11045100,4325,0,1754576318,13177.51601444999,30460.307848590004,53326.361403120005 2025-08-07,14:18:40.000,219,11045102,4245,0,1754576319,13177.47559658999,27228.246497939996,53326.410312960004 2025-08-07,14:18:41.000,219,11045105,4805,0,1754576320,13177.47559658999,32769.010709669994,53326.42428720001 2025-08-07,14:18:42.000,219,11045113,4605,0,1754576321,13177.45538765999,28613.39349381,53326.46620992 2025-08-07,14:18:43.000,219,11045027,4885,0,1754576322,13177.401497179999,31383.74387859,53326.459222800004 2025-08-07,14:18:44.000,219,11045139,4845,0,1754576323,13177.441915039999,27228.1901049,53326.47319704001 2025-08-07,14:18:45.000,219,11045109,5044,0,1754576324,13177.462123969999,28151.59793838,53326.480184160006 2025-08-07,14:18:46.000,219,11045110,4605,0,1754576325,13177.462123969999,27228.119613600007,53326.42428720001 2025-08-07,14:18:47.000,219,11045078,4405,0,1754576326,13177.468860279994,31845.349107510003,53326.50813264 2025-08-07,14:18:48.000,219,11045086,4525,0,1754576327,13177.50254183,25381.113620129996,53326.4941584 2025-08-07,14:18:49.000,219,11045112,4325,0,1754576328,13177.52275076,32306.98958208,53326.51511976 2025-08-07,14:18:50.000,219,11045112,4205,0,1754576329,13177.529487069995,25381.05017796,53326.46620992 2025-08-07,14:18:51.000,219,11045105,4605,0,1754576330,13177.52275076,28151.365317090007,53326.51511976 2025-08-07,14:18:52.000,219,11045130,4525,0,1754576331,13177.590113859995,28613.019889920004,53326.459222800004 2025-08-07,14:18:53.000,219,11045120,4045,0,1754576332,13177.62379541,29998.131640139996,53326.431274320006 2025-08-07,14:18:54.000,219,11045098,4245,0,1754576333,13177.630531719995,33230.20708905,53326.431274320006 2025-08-07,14:18:55.000,219,11045125,4845,0,1754576334,13177.66421327,27689.464024710003,53326.43826144 2025-08-07,14:18:56.000,219,11045136,4245,0,1754576335,13177.6844222,29997.983608409995,53326.45223568001 2025-08-07,14:18:57.000,219,11045101,4925,0,1754576336,13177.711367439995,27689.33714037,53326.4941584 2025-08-07,14:18:58.000,219,11045106,4365,0,1754576337,13177.73831267999,30459.638181240007,53326.45223568001 2025-08-07,14:18:59.000,219,11045113,4845,0,1754576338,13177.75852160999,26765.837668199994,53326.410312960004 2025-08-07,14:19:00.000,219,11045141,4685,0,1754576339,13177.792203159996,29997.870822330005,53326.410312960004 2025-08-07,14:19:01.000,219,11045136,4485,0,1754576340,13177.79893946999,30459.54654255,53326.45223568001 2025-08-07,14:19:02.000,219,11045131,3924,0,1754576341,13177.852829949996,29997.77213451,53326.4941584 2025-08-07,14:19:03.000,219,11045107,5285,0,1754576342,13177.873038879996,29536.075266900007,53326.529094000005 2025-08-07,14:19:04.000,219,11045125,3645,0,1754576343,13177.899984119991,29997.743937990002,53326.50114552001 2025-08-07,14:19:05.000,219,11045109,3965,0,1754576344,13177.926929360001,33691.52330364,53326.59197808001 2025-08-07,14:19:06.000,219,11045113,5005,0,1754576345,13177.893247809996,27689.153862990002,53326.53608112 2025-08-07,14:19:07.000,219,11045102,3804,0,1754576346,13177.913456739996,29997.76508538,53326.52210688001 2025-08-07,14:19:08.000,219,11045121,3965,0,1754576347,13177.926929360001,29997.715741470005,53326.5640296 2025-08-07,14:19:09.000,219,11045110,3525,0,1754576348,13177.926929360001,32768.044978859994,53326.626913680004 2025-08-07,14:19:10.000,219,11045087,4885,0,1754576349,13177.926929360001,31382.883884730007,53326.578003840004 2025-08-07,14:19:11.000,219,11045124,4365,0,1754576350,13177.926929360001,30459.419658209998,53326.60595232 2025-08-07,14:19:12.000,219,11045091,5205,0,1754576351,13177.926929360001,30459.419658209998,53326.60595232 2025-08-07,14:19:13.000,219,11045126,3725,0,1754576352,13177.947138290001,28150.78728843,53326.5640296 2025-08-07,14:19:14.000,219,11045126,4325,0,1754576353,13177.953874599996,29074.251514949996,53326.55704248 2025-08-07,14:19:15.000,219,11045131,4805,0,1754576354,13177.926929360001,30459.433756469996,53326.66883640001 2025-08-07,14:19:16.000,219,11045089,4685,0,1754576355,13177.960610909991,31382.933228640002,53326.68281064 2025-08-07,14:19:17.000,219,11045101,4845,0,1754576356,13177.947138290001,34614.9734319,53326.64088792001 2025-08-07,14:19:18.000,219,11045090,4405,0,1754576357,13177.913456739996,24918.81757647,53326.647875040006 2025-08-07,14:19:19.000,219,11045093,4685,0,1754576358,13177.899984119991,32768.12956842,53326.66184928 2025-08-07,14:19:20.000,219,11045149,5125,0,1754576359,13177.899984119991,32768.15071581,53326.66184928 2025-08-07,14:19:21.000,219,11045134,4365,0,1754576360,13177.84609364,34615.03687407001,53326.626913680004 2025-08-07,14:19:22.000,219,11045113,4965,0,1754576361,13177.81914839999,30459.532444290002,53326.647875040006 2025-08-07,14:19:23.000,219,11045097,5005,0,1754576362,13177.78546685,27227.456995379995,53326.64088792001 2025-08-07,14:19:24.000,219,11045102,4285,0,1754576363,13177.751785299995,32306.460897330006,53326.64088792001 2025-08-07,14:19:25.000,219,11045113,4965,0,1754576364,13177.72484006,30921.250459289993,53326.60595232 2025-08-07,14:19:26.000,219,11045113,4725,0,1754576365,13177.69789481999,31844.693538420004,53326.626913680004 2025-08-07,14:19:27.000,219,11045071,5085,0,1754576366,13177.6844222,29535.98362821,53326.55704248 2025-08-07,14:19:28.000,219,11045116,4525,0,1754576367,13177.64400434,34153.1849256,53326.5640296 2025-08-07,14:19:29.000,219,11045095,4445,0,1754576368,13177.62379541,27227.330111040006,53326.61992656001 2025-08-07,14:19:30.000,219,11045094,4525,0,1754576369,13177.61705909999,32767.903996260007,53326.61293944 2025-08-07,14:19:31.000,219,11045125,4725,0,1754576370,13177.60358648,34153.050992129996,53326.59197808001 2025-08-07,14:19:32.000,219,11045098,4325,0,1754576371,13177.57664123999,29997.525414959993,53326.6339008 2025-08-07,14:19:33.000,219,11045055,4805,0,1754576372,13177.59685016999,32767.777111920004,53326.64088792001 2025-08-07,14:19:34.000,219,11045119,4765,0,1754576373,13177.590113859995,30459.102447359997,53326.578003840004 2025-08-07,14:19:35.000,219,11045096,4325,0,1754576374,13177.569904929995,34152.81837084,53326.578003840004 2025-08-07,14:19:36.000,219,11045145,4645,0,1754576375,13177.59685016999,30920.749971059995,53326.55005536001 2025-08-07,14:19:37.000,219,11045080,4565,0,1754576376,13177.630531719995,34152.69853563,53326.58499096 2025-08-07,14:19:38.000,219,11045078,4325,0,1754576377,13177.610322789995,31844.037969330006,53326.57101672001 2025-08-07,14:19:39.000,219,11045141,4805,0,1754576378,13177.610322789995,24456.507434550003,53326.529094000005 2025-08-07,14:19:40.000,219,11045136,4125,0,1754576379,13177.60358648,31382.263561290005,53326.50114552001 2025-08-07,14:19:41.000,219,11045079,4685,0,1754576380,13177.630531719995,30458.827531289993,53326.53608112 2025-08-07,14:19:42.000,219,11045112,4605,0,1754576381,13177.62379541,24456.443992379995,53326.58499096 2025-08-07,14:19:43.000,219,11045075,4885,0,1754576382,13177.63726802999,29997.13771281,53326.4941584 2025-08-07,14:19:44.000,219,11045095,4004,0,1754576383,13177.63726802999,28611.9343239,53326.51511976 2025-08-07,14:19:45.000,219,11045141,4725,0,1754576384,13177.650740649995,28611.94137303,53326.5640296 2025-08-07,14:19:46.000,219,11045097,4645,0,1754576385,13177.64400434,31382.284708680003,53326.51511976 2025-08-07,14:19:47.000,219,11045124,4485,0,1754576386,13177.65747695999,28612.011864329994,53326.51511976 2025-08-07,14:19:48.000,219,11045110,4445,0,1754576387,13177.64400434,29997.208204110008,53326.529094000005 2025-08-07,14:19:49.000,219,11045110,4045,0,1754576388,13177.69789481999,28612.152846929996,53326.66184928 2025-08-07,14:19:50.000,219,11045055,4645,0,1754576389,13177.70463113,30920.806364100004,53326.61293944 2025-08-07,14:19:51.000,219,11045074,3605,0,1754576390,13177.711367439995,29997.45492366,53326.60595232 2025-08-07,14:19:52.000,219,11045067,3924,0,1754576391,13177.74504899,28612.392517350003,53326.61293944 2025-08-07,14:19:53.000,219,11045075,5125,0,1754576392,13177.80567578,34153.14967995,53326.60595232 2025-08-07,14:19:54.000,219,11045092,4245,0,1754576393,13177.82588471,29536.025922989997,53326.61293944 2025-08-07,14:19:55.000,219,11045106,4285,0,1754576394,13177.812412089996,25842.345245160002,53326.626913680004 2025-08-07,14:19:56.000,219,11045073,4885,0,1754576395,13177.832621019996,23072.079449940007,53326.60595232 2025-08-07,14:19:57.000,219,11045103,4125,0,1754576396,13177.812412089996,27689.456975580004,53326.66883640001 2025-08-07,14:19:58.000,219,11045086,4325,0,1754576397,13177.80567578,24457.444968840005,53326.67582352 2025-08-07,14:19:59.000,219,11045082,3444,0,1754576398,13177.81914839999,27227.837648400004,53326.67582352 2025-08-07,14:20:00.000,219,11045082,4485,0,1754576399,13177.852829949996,34615.55850969,53326.68281064 2025-08-07,14:20:01.000,219,11045105,4605,0,1754576400,13177.873038879996,29536.653295559998,53326.696784880005 2025-08-07,14:20:02.000,219,11045065,4725,0,1754576401,13177.893247809996,33230.55249642,53326.66184928 2025-08-07,14:20:03.000,219,11045068,4285,0,1754576402,13177.899984119991,26304.676534469996,53326.73172048 2025-08-07,14:20:04.000,219,11045092,4325,0,1754576403,13177.859566259991,28613.358248160002,53326.66184928 2025-08-07,14:20:05.000,219,11045070,4405,0,1754576404,13177.86630257,29075.15380359,53326.696784880005 2025-08-07,14:20:06.000,219,11045107,4765,0,1754576405,13177.82588471,29075.16085272,53326.68281064 2025-08-07,14:20:07.000,219,11045115,4685,0,1754576406,13177.77873053999,29998.632128369994,53326.703772 2025-08-07,14:20:08.000,219,11045092,4285,0,1754576407,13177.76525792,28613.449886849994,53326.68979776001 2025-08-07,14:20:09.000,219,11045059,4845,0,1754576408,13177.751785299995,30460.413585539995,53326.578003840004 2025-08-07,14:20:10.000,219,11045067,4605,0,1754576409,13177.78546685,30460.455880320005,53326.626913680004 2025-08-07,14:20:11.000,219,11045117,4805,0,1754576410,13177.77873053999,27690.105495540003,53326.54306824 2025-08-07,14:20:12.000,219,11045094,4525,0,1754576411,13177.71810374999,31383.870762930004,53326.5640296 2025-08-07,14:20:13.000,219,11045112,3765,0,1754576412,13177.70463113,24919.677570329994,53326.47319704001 2025-08-07,14:20:14.000,219,11045094,4445,0,1754576413,13177.670949579995,29536.96345728,53326.52210688001 2025-08-07,14:20:15.000,219,11045078,4485,0,1754576414,13177.63726802999,24919.684619460008,53326.51511976 2025-08-07,14:20:16.000,219,11045068,4245,0,1754576415,13177.62379541,30922.1456988,53326.480184160006 2025-08-07,14:20:17.000,219,11045072,4525,0,1754576416,13177.66421327,28151.816461409995,53326.44524856 2025-08-07,14:20:18.000,219,11045088,4245,0,1754576417,13177.650740649995,33230.85560901,53326.4941584 2025-08-07,14:20:19.000,219,11045046,4285,0,1754576418,13177.66421327,27228.302890980005,53326.38236448001 2025-08-07,14:20:20.000,219,11045086,4325,0,1754576419,13177.650740649995,31845.53943402,53326.42428720001 2025-08-07,14:20:21.000,219,11045103,4925,0,1754576420,13177.65747695999,33692.397395759996,53326.431274320006 2025-08-07,14:20:22.000,219,11045101,4765,0,1754576421,13177.66421327,31845.454844459993,53326.410312960004 2025-08-07,14:20:23.000,219,11045112,4365,0,1754576422,13177.691158509995,29998.441801859997,53326.35441600001 2025-08-07,14:20:24.000,219,11045087,4885,0,1754576423,13177.75852160999,27689.83057947,53326.37537736 2025-08-07,14:20:25.000,219,11045060,4245,0,1754576424,13177.71810374999,32307.0177786,53326.410312960004 2025-08-07,14:20:26.000,219,11045066,4085,0,1754576425,13177.79893946999,35077.332917730004,53326.42428720001 2025-08-07,14:20:27.000,219,11045101,5044,0,1754576426,13177.852829949996,29536.547558610007,53326.36839024 2025-08-07,14:20:28.000,219,11045103,4685,0,1754576427,13177.852829949996,32768.58776187,53326.361403120005 2025-08-07,14:20:29.000,219,11045046,4125,0,1754576428,13177.926929360001,29998.209180570004,53326.312493280006 2025-08-07,14:20:30.000,219,11045045,3965,0,1754576429,13177.987556150001,30921.546522749995,53326.29851904 2025-08-07,14:20:31.000,219,11045134,4365,0,1754576430,13177.994292459996,29536.406576010006,53326.28454480001 2025-08-07,14:20:32.000,219,11045081,5005,0,1754576431,13178.095337109997,30459.88490079,53326.28454480001 2025-08-07,14:20:33.000,219,11045083,4965,0,1754576432,13178.142491279992,30459.955392090007,53326.35441600001 2025-08-07,14:20:34.000,219,11045124,4325,0,1754576433,13178.196381759997,31383.45486426,53326.29851904 2025-08-07,14:20:35.000,219,11045088,4325,0,1754576434,13178.290690100002,36462.58565055,53326.38236448001 2025-08-07,14:20:36.000,219,11045064,4485,0,1754576435,13178.337844269998,28613.280707729995,53326.39633872 2025-08-07,14:20:37.000,219,11045040,4325,0,1754576436,13178.432152609988,27228.20420316,53326.40332584001 2025-08-07,14:20:38.000,219,11044994,4605,0,1754576437,13178.479306779998,27690.084348150005,53326.40332584001 2025-08-07,14:20:39.000,219,11045060,4365,0,1754576438,13178.539933569999,32307.525315959996,53326.40332584001 2025-08-07,14:20:40.000,219,11045068,4405,0,1754576439,13178.587087739994,31384.145678999994,53326.3893516 2025-08-07,14:20:41.000,219,11045019,4965,0,1754576440,13178.61403297999,26305.303907039997,53326.44524856 2025-08-07,14:20:42.000,219,11045042,4485,0,1754576441,13178.627505599994,27690.556639860006,53326.47319704001 2025-08-07,14:20:43.000,219,11045022,4805,0,1754576442,13178.68139608,24458.572829640005,53326.45223568001 2025-08-07,14:20:44.000,219,11045005,4605,0,1754576443,13178.65445083999,32769.87070353,53326.50114552001 2025-08-07,14:20:45.000,219,11045027,4885,0,1754576444,13178.640978219999,24920.495269410007,53326.57101672001 2025-08-07,14:20:46.000,219,11045079,4845,0,1754576445,13178.63424190999,30461.393414610007,53326.5640296 2025-08-07,14:20:47.000,219,11045032,4485,0,1754576446,13178.587087739994,30923.217166560004,53326.4941584 2025-08-07,14:20:48.000,219,11045058,4365,0,1754576447,13178.573615119989,25844.255559390003,53326.60595232 2025-08-07,14:20:49.000,219,11045083,4965,0,1754576448,13178.526460949994,30461.64013416,53326.529094000005 2025-08-07,14:20:50.000,219,11045063,4925,0,1754576449,13178.512988329989,29076.528383940007,53326.55005536001 2025-08-07,14:20:51.000,219,11045086,4365,0,1754576450,13178.438888919998,33693.91295871,53326.578003840004 2025-08-07,14:20:52.000,219,11045077,4725,0,1754576451,13178.384998439993,30461.872755450007,53326.53608112 2025-08-07,14:20:53.000,219,11045030,4525,0,1754576452,13178.331107960003,29538.37328328,53326.52210688001 2025-08-07,14:20:54.000,219,11044997,4925,0,1754576453,13178.297426409998,28614.9654498,53326.480184160006 2025-08-07,14:20:55.000,219,11045041,4805,0,1754576454,13178.257008549997,29538.471971100007,53326.48717128 2025-08-07,14:20:56.000,219,11045038,4445,0,1754576455,13178.203118069992,29538.5424624,53326.50114552001 2025-08-07,14:20:57.000,219,11045013,4925,0,1754576456,13178.169436520002,26768.128635450004,53326.55005536001 2025-08-07,14:20:58.000,219,11045042,4285,0,1754576457,13178.108809730002,27229.846650449996,53326.529094000005 2025-08-07,14:20:59.000,219,11045045,4765,0,1754576458,13178.048182940001,28153.282680450007,53326.431274320006 2025-08-07,14:21:00.000,219,11045022,4325,0,1754576459,13178.034710319997,28153.226287409998,53326.45223568001 2025-08-07,14:21:01.000,219,11045067,4765,0,1754576460,13178.001028769992,32308.822355879995,53326.410312960004 2025-08-07,14:21:02.000,219,11045162,4485,0,1754576461,13177.987556150001,27691.381388070004,53326.39633872 2025-08-07,14:21:03.000,219,11045094,3685,0,1754576462,13177.933665669996,30000.041954369997,53326.34044176 2025-08-07,14:21:04.000,219,11045115,4965,0,1754576463,13177.893247809996,27229.543537859994,53326.33345464001 2025-08-07,14:21:05.000,219,11045098,4525,0,1754576464,13177.893247809996,27229.48009569,53326.37537736 2025-08-07,14:21:06.000,219,11045102,4245,0,1754576465,13177.86630257,37849.248209369995,53326.33345464001 2025-08-07,14:21:07.000,219,11045119,4605,0,1754576466,13177.83935732999,28614.542501999997,53326.3194804 2025-08-07,14:21:08.000,219,11045096,4485,0,1754576467,13177.852829949996,29076.211173090007,53326.25659632001 2025-08-07,14:21:09.000,219,11045091,4605,0,1754576468,13177.86630257,30923.11142961,53326.291531920004 2025-08-07,14:21:10.000,219,11045117,4765,0,1754576469,13177.873038879996,31384.71665853,53326.20768648 2025-08-07,14:21:11.000,219,11045040,4325,0,1754576470,13177.873038879996,27690.78926115,53326.242622080004 2025-08-07,14:21:12.000,219,11045110,4365,0,1754576471,13177.8865115,27690.676475069995,53326.27755768 2025-08-07,14:21:13.000,219,11045063,4165,0,1754576472,13177.899984119991,26305.374398340005,53326.22864784 2025-08-07,14:21:14.000,219,11045071,4605,0,1754576473,13177.940401979991,25843.614088560003,53326.20768648 2025-08-07,14:21:15.000,219,11045149,5005,0,1754576474,13177.913456739996,30922.582744860003,53326.20069936 2025-08-07,14:21:16.000,219,11045074,4165,0,1754576475,13177.947138290001,32769.40546095,53326.22166072 2025-08-07,14:21:17.000,219,11045103,4685,0,1754576476,13177.980819839991,24919.93838814,53326.20768648 2025-08-07,14:21:18.000,219,11045101,4765,0,1754576477,13178.034710319997,27228.486168360003,53326.21467360001 2025-08-07,14:21:19.000,219,11045120,4325,0,1754576478,13178.034710319997,26305.000794449996,53326.21467360001 2025-08-07,14:21:20.000,219,11045109,5005,0,1754576479,13178.081864489992,31383.89895945,53326.29851904 2025-08-07,14:21:21.000,219,11045120,4405,0,1754576480,13178.081864489992,28613.54857467,53326.25659632001 2025-08-07,14:21:22.000,219,11045088,4325,0,1754576481,13178.095337109997,28613.499230760004,53326.242622080004 2025-08-07,14:21:23.000,219,11045088,4725,0,1754576482,13178.075128179997,29075.17495098,53326.22166072 2025-08-07,14:21:24.000,219,11045091,4885,0,1754576483,13178.102073419992,31383.870762930004,53326.25659632001 2025-08-07,14:21:25.000,219,11045132,4365,0,1754576484,13178.122282349992,29536.928211630002,53326.27057056 2025-08-07,14:21:26.000,219,11045097,4805,0,1754576485,13178.149227590002,30460.399487279996,53326.193712240005 2025-08-07,14:21:27.000,219,11045119,4965,0,1754576486,13178.135754969997,25843.099502070007,53326.28454480001 2025-08-07,14:21:28.000,219,11045109,4765,0,1754576487,13178.102073419992,29536.96345728,53326.27057056 2025-08-07,14:21:29.000,219,11045071,4965,0,1754576488,13178.075128179997,33692.5242801,53326.27057056 2025-08-07,14:21:30.000,219,11045087,4805,0,1754576489,13178.102073419992,26304.866860979993,53326.27057056 2025-08-07,14:21:31.000,219,11045123,4965,0,1754576490,13178.075128179997,30922.195042709995,53326.27755768 2025-08-07,14:21:32.000,219,11045130,4485,0,1754576491,13178.048182940001,27690.042053369994,53326.28454480001 2025-08-07,14:21:33.000,219,11045078,4405,0,1754576492,13178.014501389996,30922.173895319997,53326.25659632001 2025-08-07,14:21:34.000,219,11045148,4445,0,1754576493,13178.048182940001,28613.54857467,53326.28454480001 2025-08-07,14:21:35.000,219,11045112,4205,0,1754576494,13178.021237699992,31845.645170970005,53326.23563496001 2025-08-07,14:21:36.000,219,11045114,4365,0,1754576495,13177.994292459996,26304.95145054,53326.29851904 2025-08-07,14:21:37.000,219,11045080,4485,0,1754576496,13177.947138290001,30460.477027710003,53326.32646752 2025-08-07,14:21:38.000,219,11045068,4805,0,1754576497,13177.913456739996,30922.202091839994,53326.25659632001 2025-08-07,14:21:39.000,219,11045115,4925,0,1754576498,13177.893247809996,29536.991653799996,53326.263583440006 2025-08-07,14:21:40.000,219,11045100,4485,0,1754576499,13177.82588471,32769.09529923,53326.28454480001 2025-08-07,14:21:41.000,219,11045081,4965,0,1754576500,13177.76525792,30460.434732930007,53326.22864784 2025-08-07,14:21:42.000,219,11045071,4885,0,1754576501,13177.76525792,20764.137894900006,53326.21467360001 2025-08-07,14:21:43.000,219,11045094,4445,0,1754576502,13177.74504899,29998.58278446,53326.22166072 2025-08-07,14:21:44.000,219,11045107,4845,0,1754576503,13177.67768588999,27228.20420316,53326.20069936 2025-08-07,14:21:45.000,219,11045076,4365,0,1754576504,13177.66421327,28613.344149900004,53326.20768648 2025-08-07,14:21:46.000,219,11045073,4805,0,1754576505,13177.670949579995,28151.562692730004,53326.18672512001 2025-08-07,14:21:47.000,219,11045118,4405,0,1754576506,13177.62379541,28613.22431469,53326.1098668 2025-08-07,14:21:48.000,219,11045087,4605,0,1754576507,13177.670949579995,34153.861642079995,53326.193712240005 2025-08-07,14:21:49.000,219,11045087,4885,0,1754576508,13177.64400434,32306.883845129996,53326.20069936 2025-08-07,14:21:50.000,219,11045096,4125,0,1754576509,13177.6844222,30459.828507750004,53326.20768648 2025-08-07,14:21:51.000,219,11045153,4805,0,1754576510,13177.67768588999,31844.961405359994,53326.179738 2025-08-07,14:21:52.000,219,11045115,4885,0,1754576511,13177.69789481999,25842.429834719995,53326.17275088 2025-08-07,14:21:53.000,219,11045063,4925,0,1754576512,13177.71810374999,29074.37839929,53326.144802400006 2025-08-07,14:21:54.000,219,11045099,4765,0,1754576513,13177.75852160999,31844.623047119996,53326.05396984 2025-08-07,14:21:55.000,219,11045035,4565,0,1754576514,13177.731576369995,29074.19512191,53326.06095696 2025-08-07,14:21:56.000,219,11045083,4725,0,1754576515,13177.76525792,29074.082335829997,53326.123841040004 2025-08-07,14:21:57.000,219,11045130,4565,0,1754576516,13177.82588471,29073.941353229995,53326.08191832 2025-08-07,14:21:58.000,219,11045094,4365,0,1754576517,13177.879775189991,29073.90610758,53326.08191832 2025-08-07,14:21:59.000,219,11045098,4485,0,1754576518,13177.859566259991,28150.406635410007,53326.05396984 2025-08-07,14:22:00.000,219,11045084,4485,0,1754576519,13177.933665669996,28612.08940476,53326.10287968 2025-08-07,14:22:01.000,219,11045148,4205,0,1754576520,13177.987556150001,27226.871917590004,53326.123841040004 2025-08-07,14:22:02.000,219,11045084,4165,0,1754576521,13178.061655559992,23994.803517809996,53326.08191832 2025-08-07,14:22:03.000,219,11045136,4325,0,1754576522,13178.102073419992,28612.011864329994,53326.13082816 2025-08-07,14:22:04.000,219,11045097,4685,0,1754576523,13178.115546039997,28150.33614411,53326.13781528001 2025-08-07,14:22:05.000,219,11045143,4645,0,1754576524,13178.102073419992,29997.172958459996,53326.08191832 2025-08-07,14:22:06.000,219,11045100,4285,0,1754576525,13178.162700209992,33690.973471499994,53326.10287968 2025-08-07,14:22:07.000,219,11045136,4245,0,1754576526,13178.142491279992,32305.847623020003,53326.04698272001 2025-08-07,14:22:08.000,219,11045119,4605,0,1754576527,13178.149227590002,29997.27869541,53326.144802400006 2025-08-07,14:22:09.000,219,11045094,4645,0,1754576528,13178.155963899997,30920.757020189994,53326.10287968 2025-08-07,14:22:10.000,219,11045074,4325,0,1754576529,13178.176172829997,29535.617073450005,53326.179738 2025-08-07,14:22:11.000,219,11045097,4605,0,1754576530,13178.162700209992,32767.741866270007,53326.144802400006 2025-08-07,14:22:12.000,219,11045127,4885,0,1754576531,13178.149227590002,24918.514463879997,53326.15877664 2025-08-07,14:22:13.000,219,11045078,4285,0,1754576532,13178.135754969997,33691.269534959996,53326.11685392001 2025-08-07,14:22:14.000,219,11045091,4845,0,1754576533,13178.155963899997,32306.20712865,53326.20069936 2025-08-07,14:22:15.000,219,11045113,4725,0,1754576534,13178.108809730002,27227.287816259995,53326.20069936 2025-08-07,14:22:16.000,219,11045122,4365,0,1754576535,13178.054919249997,27689.048126039997,53326.179738 2025-08-07,14:22:17.000,219,11045160,4485,0,1754576536,13178.027974010001,32306.312865600004,53326.20768648 2025-08-07,14:22:18.000,219,11045109,4805,0,1754576537,13177.994292459996,30921.250459289993,53326.20069936 2025-08-07,14:22:19.000,219,11045048,4405,0,1754576538,13177.967347220001,27227.449946249995,53326.18672512001 2025-08-07,14:22:20.000,219,11045081,4845,0,1754576539,13177.90672043,29997.821478419995,53326.20069936 2025-08-07,14:22:21.000,219,11045078,4125,0,1754576540,13177.86630257,28150.94236929,53326.21467360001 2025-08-07,14:22:22.000,219,11045023,4925,0,1754576541,13177.83935732999,28612.674482550006,53326.144802400006 2025-08-07,14:22:23.000,219,11045100,4525,0,1754576542,13177.751785299995,31844.7358332,53326.20768648 2025-08-07,14:22:24.000,219,11045103,4645,0,1754576543,13177.73831267999,29074.322006250004,53326.18672512001 2025-08-07,14:22:25.000,219,11045090,4325,0,1754576544,13177.691158509995,32768.094322770005,53326.13781528001 2025-08-07,14:22:26.000,219,11045105,4605,0,1754576545,13177.6844222,30459.426707339997,53326.15877664 2025-08-07,14:22:27.000,219,11045058,4325,0,1754576546,13177.65747695999,31382.77814778,53326.18672512001 2025-08-07,14:22:28.000,219,11045054,4325,0,1754576547,13177.610322789995,29074.089384959996,53326.20069936 2025-08-07,14:22:29.000,219,11045115,4765,0,1754576548,13177.57664123999,32306.080244309996,53326.179738 2025-08-07,14:22:30.000,219,11045081,4725,0,1754576549,13177.53622337999,30920.86275714,53326.11685392001 2025-08-07,14:22:31.000,219,11045049,4885,0,1754576550,13177.52275076,31382.48913345,53326.144802400006 2025-08-07,14:22:32.000,219,11045069,4645,0,1754576551,13177.489069209994,32305.840573890004,53326.11685392001 2025-08-07,14:22:33.000,219,11045109,4765,0,1754576552,13177.468860279994,29073.694633680003,53326.06095696 2025-08-07,14:22:34.000,219,11045108,4285,0,1754576553,13177.4823329,28150.1458176,53326.00506 2025-08-07,14:22:35.000,219,11045061,4765,0,1754576554,13177.509278139994,23994.641387819996,53326.0399956 2025-08-07,14:22:36.000,219,11045083,4965,0,1754576555,13177.47559658999,32305.530412170003,53325.97012440001 2025-08-07,14:22:37.000,219,11045075,4965,0,1754576556,13177.47559658999,28611.694653479994,53326.04698272001 2025-08-07,14:22:38.000,219,11045075,5005,0,1754576557,13177.529487069995,29073.342177180006,53325.94916304001 2025-08-07,14:22:39.000,219,11045074,4645,0,1754576558,13177.509278139994,30920.193089790002,53325.91422744 2025-08-07,14:22:40.000,219,11045096,4565,0,1754576559,13177.55643230999,29535.003799140002,53325.977111520006 2025-08-07,14:22:41.000,219,11045080,4565,0,1754576560,13177.58337755,28149.84975414,53325.977111520006 2025-08-07,14:22:42.000,219,11045106,4125,0,1754576561,13177.62379541,32305.24139784,53326.01204712 2025-08-07,14:22:43.000,219,11045094,4325,0,1754576562,13177.670949579995,33228.64218219,53325.96313728 2025-08-07,14:22:44.000,219,11045106,4205,0,1754576563,13177.67768588999,25841.175089580007,53325.99807288001 2025-08-07,14:22:45.000,219,11045048,4445,0,1754576564,13177.670949579995,27688.06829697,53325.99807288001 2025-08-07,14:22:46.000,219,11045103,4725,0,1754576565,13177.70463113,28149.779262840006,53325.9351888 2025-08-07,14:22:47.000,219,11045096,4325,0,1754576566,13177.73831267999,26764.625217840003,53325.97012440001 2025-08-07,14:22:48.000,219,11045107,4845,0,1754576567,13177.792203159996,25841.23853175,53325.94217592 2025-08-07,14:22:49.000,219,11045070,4325,0,1754576568,13177.812412089996,30920.157844140005,53325.96313728 2025-08-07,14:22:50.000,219,11045095,4805,0,1754576569,13177.832621019996,28611.581867400004,53326.04698272001 2025-08-07,14:22:51.000,219,11045048,4445,0,1754576570,13177.84609364,29996.876894999994,53326.01204712 2025-08-07,14:22:52.000,219,11045071,4805,0,1754576571,13177.859566259991,31843.720758480005,53326.00506 2025-08-07,14:22:53.000,219,11045103,4805,0,1754576572,13177.84609364,30458.665401299993,53325.99108576 2025-08-07,14:22:54.000,219,11045044,4445,0,1754576573,13177.80567578,29535.321009990002,53326.026021360005 2025-08-07,14:22:55.000,219,11045065,4965,0,1754576574,13177.77873053999,30920.55259542,53325.99108576 2025-08-07,14:22:56.000,219,11045045,4605,0,1754576575,13177.78546685,28150.371389759996,53326.05396984 2025-08-07,14:22:57.000,219,11045075,4925,0,1754576576,13177.812412089996,31382.446838670003,53326.1098668 2025-08-07,14:22:58.000,219,11045105,4805,0,1754576577,13177.78546685,31382.545526489994,53326.06794408001 2025-08-07,14:22:59.000,219,11045072,4125,0,1754576578,13177.78546685,34153.072139519994,53326.06794408001 2025-08-07,14:23:00.000,219,11045077,4965,0,1754576579,13177.74504899,27227.358307560004,53326.08191832 2025-08-07,14:23:01.000,219,11045080,4165,0,1754576580,13177.751785299995,28612.639236899995,53326.123841040004 2025-08-07,14:23:02.000,219,11045086,4325,0,1754576581,13177.771994229995,32306.552536019997,53326.074931200004 2025-08-07,14:23:03.000,219,11045097,4765,0,1754576582,13177.76525792,31383.137653409998,53326.11685392001 2025-08-07,14:23:04.000,219,11045098,4205,0,1754576583,13177.78546685,29536.350182969996,53326.05396984 2025-08-07,14:23:05.000,219,11045059,5044,0,1754576584,13177.81914839999,31845.07419144,53326.11685392001 2025-08-07,14:23:06.000,219,11045027,4685,0,1754576585,13177.78546685,31383.384372960005,53326.04698272001 2025-08-07,14:23:07.000,219,11045063,4925,0,1754576586,13177.81914839999,31383.43371687,53326.0399956 2025-08-07,14:23:08.000,219,11045116,4325,0,1754576587,13177.80567578,28151.365317090007,53326.04698272001 2025-08-07,14:23:09.000,219,11045108,4365,0,1754576588,13177.812412089996,27227.922237959996,53326.123841040004 2025-08-07,14:23:10.000,219,11045095,5044,0,1754576589,13177.79893946999,31845.186977520003,53326.06095696 2025-08-07,14:23:11.000,219,11045115,4565,0,1754576590,13177.76525792,31383.43371687,53326.01903424001 2025-08-07,14:23:12.000,219,11045103,4965,0,1754576591,13177.751785299995,29074.794297960005,53326.06794408001 2025-08-07,14:23:13.000,219,11045130,3685,0,1754576592,13177.76525792,29998.188033180006,53326.08191832 2025-08-07,14:23:14.000,219,11045076,4365,0,1754576593,13177.76525792,28612.970546009994,53326.03300848 2025-08-07,14:23:15.000,219,11045060,4405,0,1754576594,13177.76525792,26766.049142100004,53326.06794408001 2025-08-07,14:23:16.000,219,11045085,4605,0,1754576595,13177.73831267999,33230.15774513999,53325.94916304001 2025-08-07,14:23:17.000,219,11045059,4805,0,1754576596,13177.711367439995,29536.265593410004,53326.00506 2025-08-07,14:23:18.000,219,11045102,4325,0,1754576597,13177.711367439995,33691.748875799996,53325.99807288001 2025-08-07,14:23:19.000,219,11045088,4325,0,1754576598,13177.6844222,28151.048106240007,53325.97012440001 2025-08-07,14:23:20.000,219,11045114,4525,0,1754576599,13177.69789481999,31844.764029719998,53325.9351888 2025-08-07,14:23:21.000,219,11045110,4445,0,1754576600,13177.650740649995,30921.222262769996,53325.94916304001 2025-08-07,14:23:22.000,219,11045090,4365,0,1754576601,13177.62379541,30459.490149510006,53325.97012440001 2025-08-07,14:23:23.000,219,11045081,5044,0,1754576602,13177.61705909999,31844.524359300005,53325.92121456001 2025-08-07,14:23:24.000,219,11045058,4525,0,1754576603,13177.610322789995,30921.074231039995,53325.97012440001 2025-08-07,14:23:25.000,219,11045099,4605,0,1754576604,13177.61705909999,27227.22437409,53325.98409864 2025-08-07,14:23:26.000,219,11045039,5165,0,1754576605,13177.62379541,29074.075286699997,53325.956150160004 2025-08-07,14:23:27.000,219,11045130,4285,0,1754576606,13177.59685016999,29535.736908659994,53325.91422744 2025-08-07,14:23:28.000,219,11045105,5005,0,1754576607,13177.610322789995,27688.808455620005,53325.977111520006 2025-08-07,14:23:29.000,219,11045124,4485,0,1754576608,13177.61705909999,30459.102447359997,53325.96313728 2025-08-07,14:23:30.000,219,11045078,4405,0,1754576609,13177.670949579995,30920.820462360003,53326.00506 2025-08-07,14:23:31.000,219,11045135,4725,0,1754576610,13177.66421327,24456.761203229995,53325.96313728 2025-08-07,14:23:32.000,219,11045113,4885,0,1754576611,13177.70463113,29997.419678010003,53325.96313728 2025-08-07,14:23:33.000,219,11045089,5044,0,1754576612,13177.731576369995,26765.400622140005,53325.94217592 2025-08-07,14:23:34.000,219,11045077,4965,0,1754576613,13177.751785299995,29997.504267569995,53325.96313728 2025-08-07,14:23:35.000,219,11045082,4325,0,1754576614,13177.79893946999,27688.956487350006,53325.907240320004 2025-08-07,14:23:36.000,219,11045112,4085,0,1754576615,13177.792203159996,29074.22331843,53325.90025320001 2025-08-07,14:23:37.000,219,11045088,4525,0,1754576616,13177.84609364,25380.458051039997,53325.89326608 2025-08-07,14:23:38.000,219,11045085,4725,0,1754576617,13177.82588471,28150.857779729995,53325.88627896 2025-08-07,14:23:39.000,219,11045124,4325,0,1754576618,13177.82588471,29074.413644939996,53325.858330480005 2025-08-07,14:23:40.000,219,11045127,4845,0,1754576619,13177.83935732999,31383.095358630002,53325.928201680006 2025-08-07,14:23:41.000,219,11045134,4245,0,1754576620,13177.859566259991,29998.025903190006,53325.97012440001 2025-08-07,14:23:42.000,219,11045102,4325,0,1754576621,13177.879775189991,30459.800311230007,53325.977111520006 2025-08-07,14:23:43.000,219,11045049,5005,0,1754576622,13177.90672043,31845.038945790002,53325.94916304001 2025-08-07,14:23:44.000,219,11045092,4285,0,1754576623,13177.90672043,24919.240524270004,53325.97012440001 2025-08-07,14:23:45.000,219,11045151,4725,0,1754576624,13177.933665669996,35077.24832817,53325.97012440001 2025-08-07,14:23:46.000,219,11045090,4525,0,1754576625,13177.987556150001,26766.24651774,53325.99807288001 2025-08-07,14:23:47.000,219,11045098,4525,0,1754576626,13177.926929360001,29074.84364187,53326.03300848 2025-08-07,14:23:48.000,219,11045102,4365,0,1754576627,13177.913456739996,32768.70759708001,53326.01903424001 2025-08-07,14:23:49.000,219,11045122,4245,0,1754576628,13177.926929360001,29536.702639469993,53326.00506 2025-08-07,14:23:50.000,219,11045084,4605,0,1754576629,13177.913456739996,29998.462949249995,53325.99108576 2025-08-07,14:23:51.000,219,11045101,4885,0,1754576630,13177.90672043,25381.21230795,53326.0399956 2025-08-07,14:23:52.000,219,11045104,4365,0,1754576631,13177.879775189991,32307.208105109996,53326.01903424001 2025-08-07,14:23:53.000,219,11045082,3845,0,1754576632,13177.879775189991,28151.633184029997,53326.00506 2025-08-07,14:23:54.000,219,11045124,4285,0,1754576633,13177.879775189991,28151.626134899998,53326.00506 2025-08-07,14:23:55.000,219,11045120,4285,0,1754576634,13177.852829949996,28613.414641199997,53326.01903424001 2025-08-07,14:23:56.000,219,11045163,4885,0,1754576635,13177.873038879996,31383.828468149994,53325.91422744 2025-08-07,14:23:57.000,219,11045075,4685,0,1754576636,13177.82588471,30922.13864967,53326.03300848 2025-08-07,14:23:58.000,219,11045145,4805,0,1754576637,13177.83935732999,29998.674423150005,53326.0399956 2025-08-07,14:23:59.000,219,11045118,4325,0,1754576638,13177.852829949996,29075.203147499997,53325.97012440001 2025-08-07,14:24:00.000,219,11045093,4965,0,1754576639,13177.812412089996,27228.338136630002,53325.94916304001 2025-08-07,14:24:01.000,219,11045119,4805,0,1754576640,13177.812412089996,27690.15483945,53325.977111520006 2025-08-07,14:24:02.000,219,11045129,4885,0,1754576641,13177.80567578,22149.461119019994,53325.928201680006 2025-08-07,14:24:03.000,219,11045079,4885,0,1754576642,13177.76525792,32307.440726400004,53325.91422744 2025-08-07,14:24:04.000,219,11044968,4405,0,1754576643,13177.82588471,29998.836553140005,53326.00506 2025-08-07,14:24:05.000,219,11045155,4885,0,1754576644,13177.83935732999,29075.358228359997,53325.907240320004 2025-08-07,14:24:06.000,219,11045096,4445,0,1754576645,13177.832621019996,30922.272583140002,53325.96313728 2025-08-07,14:24:07.000,219,11045136,4605,0,1754576646,13177.83935732999,30922.321927049998,53325.928201680006 2025-08-07,14:24:08.000,219,11045141,4765,0,1754576647,13177.812412089996,29998.864749660002,53325.88627896 2025-08-07,14:24:09.000,219,11045132,4365,0,1754576648,13177.78546685,27690.267625530003,53325.9351888 2025-08-07,14:24:10.000,219,11045121,4845,0,1754576649,13177.771994229995,32307.539414219995,53325.9351888 2025-08-07,14:24:11.000,219,11045097,4845,0,1754576650,13177.77873053999,32769.27857661,53325.94217592 2025-08-07,14:24:12.000,219,11045100,4245,0,1754576651,13177.78546685,29075.428719660005,53326.00506 2025-08-07,14:24:13.000,219,11045074,4445,0,1754576652,13177.74504899,29075.393474009994,53325.91422744 2025-08-07,14:24:14.000,219,11045117,4125,0,1754576653,13177.73831267999,27690.246478140005,53325.98409864 2025-08-07,14:24:15.000,219,11045094,4325,0,1754576654,13177.771994229995,29998.87884792,53325.97012440001 2025-08-07,14:24:16.000,219,11045079,4685,0,1754576655,13177.74504899,29075.400523139993,53325.956150160004 2025-08-07,14:24:17.000,219,11045113,4765,0,1754576656,13177.69789481999,29998.822454880006,53325.9351888 2025-08-07,14:24:18.000,219,11045063,4965,0,1754576657,13177.63726802999,35077.791111180006,53325.9351888 2025-08-07,14:24:19.000,219,11045087,4165,0,1754576658,13177.63726802999,30460.462929450005,53325.94916304001 2025-08-07,14:24:20.000,219,11045100,4445,0,1754576659,13177.54295969,30922.166846189997,53325.858330480005 2025-08-07,14:24:21.000,219,11045082,4605,0,1754576660,13177.4823329,33230.76397032,53325.92121456001 2025-08-07,14:24:22.000,219,11045055,5165,0,1754576661,13177.468860279994,30460.286701200006,53325.9351888 2025-08-07,14:24:23.000,219,11045075,5085,0,1754576662,13177.401497179999,30460.20916077,53325.90025320001 2025-08-07,14:24:24.000,219,11045097,4885,0,1754576663,13177.354343009989,30460.166865990002,53325.90025320001 2025-08-07,14:24:25.000,219,11045100,4405,0,1754576664,13177.307188839994,28613.21021643,53325.89326608 2025-08-07,14:24:26.000,219,11045098,4405,0,1754576665,13177.286979909994,31383.476011649997,53325.87929184001 2025-08-07,14:24:27.000,219,11045113,4765,0,1754576666,13177.266770979993,33692.10838143001,53325.8653176 2025-08-07,14:24:28.000,219,11045113,4885,0,1754576667,13177.239825739998,27227.851746660002,53325.858330480005 2025-08-07,14:24:29.000,219,11045070,4285,0,1754576668,13177.246562049993,29536.519362089995,53325.84435624 2025-08-07,14:24:30.000,219,11045142,4565,0,1754576669,13177.233089429988,27689.471073840003,53325.82339488 2025-08-07,14:24:31.000,219,11045155,4805,0,1754576670,13177.192671569988,29536.392477750007,53325.83736912 2025-08-07,14:24:32.000,219,11045088,4405,0,1754576671,13177.253298359989,29998.145738399995,53325.83736912 2025-08-07,14:24:33.000,219,11045093,4925,0,1754576672,13177.253298359989,29536.371330359994,53325.7954464 2025-08-07,14:24:34.000,219,11045139,4885,0,1754576673,13177.307188839994,26766.035043840006,53325.7255752 2025-08-07,14:24:35.000,219,11045132,3685,0,1754576674,13177.273507289989,30459.88490079,53325.7954464 2025-08-07,14:24:36.000,219,11045070,4525,0,1754576675,13177.320661459999,32768.672351429996,53325.690639600005 2025-08-07,14:24:37.000,219,11045096,4645,0,1754576676,13177.340870389999,27689.745989910007,53325.78147216001 2025-08-07,14:24:38.000,219,11045092,4445,0,1754576677,13177.388024559994,28151.58384012,53325.70461384 2025-08-07,14:24:39.000,219,11045061,4965,0,1754576678,13177.421706109999,30460.328995980002,53325.7954464 2025-08-07,14:24:40.000,219,11045117,4565,0,1754576679,13177.468860279994,35539.44568401,53325.788459280004 2025-08-07,14:24:41.000,219,11045102,4525,0,1754576680,13177.509278139994,30460.618010310005,53325.75352368001 2025-08-07,14:24:42.000,219,11045092,4445,0,1754576681,13177.49580551999,29075.597898780004,53325.76749792 2025-08-07,14:24:43.000,219,11045109,4805,0,1754576682,13177.54295969,26767.06421682,53325.760510800006 2025-08-07,14:24:44.000,219,11045047,4805,0,1754576683,13177.56316862,29999.35818876,53325.788459280004 2025-08-07,14:24:45.000,219,11045083,4765,0,1754576684,13177.549695999995,27690.817457669997,53325.76749792 2025-08-07,14:24:46.000,219,11045098,4325,0,1754576685,13177.59685016999,29537.823451139993,53325.78147216001 2025-08-07,14:24:47.000,219,11045094,4485,0,1754576686,13177.59685016999,30461.442758520003,53325.84435624 2025-08-07,14:24:48.000,219,11045091,4565,0,1754576687,13177.61705909999,29999.872775249998,53325.84435624 2025-08-07,14:24:49.000,219,11045102,4365,0,1754576688,13177.60358648,29538.197055030003,53325.8653176 2025-08-07,14:24:50.000,219,11045139,4845,0,1754576689,13177.61705909999,26767.910112419995,53325.88627896 2025-08-07,14:24:51.000,219,11045090,3525,0,1754576690,13177.610322789995,29076.676415669994,53325.858330480005 2025-08-07,14:24:52.000,219,11045104,3685,0,1754576691,13177.62379541,26306.368325670002,53325.83038200001 2025-08-07,14:24:53.000,219,11045062,4405,0,1754576692,13177.62379541,32309.026780650005,53325.84435624 2025-08-07,14:24:54.000,219,11044975,4965,0,1754576693,13177.590113859995,30000.359165219998,53325.83038200001 2025-08-07,14:24:55.000,219,11045108,4445,0,1754576694,13177.57664123999,25383.073278270007,53325.907240320004 2025-08-07,14:24:56.000,219,11045069,4925,0,1754576695,13177.59685016999,30923.964374339994,53325.84435624 2025-08-07,14:24:57.000,219,11045090,3645,0,1754576696,13177.610322789995,28153.487105220003,53325.8653176 2025-08-07,14:24:58.000,219,11045073,4565,0,1754576697,13177.57664123999,28615.261513260004,53325.90025320001 2025-08-07,14:24:59.000,219,11045112,4325,0,1754576698,13177.52275076,29077.028872170005,53325.8653176 2025-08-07,14:25:00.000,219,11045100,4285,0,1754576699,13177.489069209994,29076.993626519994,53325.80243352001 2025-08-07,14:25:01.000,219,11045060,4605,0,1754576700,13177.468860279994,31847.421551730004,53325.8653176 2025-08-07,14:25:02.000,219,11045076,4245,0,1754576701,13177.421706109999,27230.022878699994,53325.87230472 2025-08-07,14:25:03.000,219,11045143,4085,0,1754576702,13177.39476086999,30000.380312609996,53325.76749792 2025-08-07,14:25:04.000,219,11045121,4565,0,1754576703,13177.347606699994,30000.309821310002,53325.83038200001 2025-08-07,14:25:05.000,219,11045057,3965,0,1754576704,13177.313925149989,32770.63200957001,53325.81640776 2025-08-07,14:25:06.000,219,11045099,4045,0,1754576705,13177.307188839994,27229.755011760004,53325.83038200001 2025-08-07,14:25:07.000,219,11045097,4885,0,1754576706,13177.239825739998,31846.96335828,53325.75352368001 2025-08-07,14:25:08.000,219,11045099,4885,0,1754576707,13177.212880499988,24920.88297156,53325.788459280004 2025-08-07,14:25:09.000,219,11045119,4725,0,1754576708,13177.185935259993,29538.06312156,53325.78147216001 2025-08-07,14:25:10.000,219,11045096,4205,0,1754576709,13177.111835850003,29537.886893310002,53325.69762672 2025-08-07,14:25:11.000,219,11045116,4525,0,1754576710,13177.084890609993,30461.210137229995,53325.690639600005 2025-08-07,14:25:12.000,219,11045115,5005,0,1754576711,13177.037736439997,36463.53023397,53325.655704 2025-08-07,14:25:13.000,219,11045101,4885,0,1754576712,13177.051209060002,29999.146714860006,53325.71160096001 2025-08-07,14:25:14.000,219,11045113,4805,0,1754576713,13176.997318579997,30922.434713130002,53325.69762672 2025-08-07,14:25:15.000,219,11045128,4445,0,1754576714,13176.936691789997,31845.750907919995,53325.655704 2025-08-07,14:25:16.000,219,11045095,5005,0,1754576715,13176.963637029992,30922.209140969993,53325.71858808 2025-08-07,14:25:17.000,219,11045145,5044,0,1754576716,13176.923219169992,30460.37129076,53325.690639600005 2025-08-07,14:25:18.000,219,11045108,4285,0,1754576717,13176.862592379992,29075.055115769996,53325.7255752 2025-08-07,14:25:19.000,219,11045137,5044,0,1754576718,13176.842383449992,31845.264517949996,53325.655704 2025-08-07,14:25:20.000,219,11045114,4205,0,1754576719,13176.808701900001,32306.869746869997,53325.66269112001 2025-08-07,14:25:21.000,219,11045083,4525,0,1754576720,13176.781756659992,30921.63816144,53325.67666536 2025-08-07,14:25:22.000,219,11045109,4765,0,1754576721,13176.754811419996,34615.43867448,53325.641729760006 2025-08-07,14:25:23.000,219,11045095,5005,0,1754576722,13176.707657250001,29536.413625140005,53325.690639600005 2025-08-07,14:25:24.000,219,11045149,4445,0,1754576723,13176.694184629996,32306.728764269996,53325.690639600005 2025-08-07,14:25:25.000,219,11045125,4925,0,1754576724,13176.640294149991,29074.646266230004,53325.69762672 2025-08-07,14:25:26.000,219,11045121,4525,0,1754576725,13176.653766769996,26766.049142100004,53325.620768400004 2025-08-07,14:25:27.000,219,11045163,4645,0,1754576726,13176.59987628999,30921.567670139993,53325.54391008001 2025-08-07,14:25:28.000,219,11045106,4445,0,1754576727,13176.46515009,29536.498214699997,53325.655704 2025-08-07,14:25:29.000,219,11045143,4685,0,1754576728,13176.492095329995,32768.55251622001,53325.60679416 2025-08-07,14:25:30.000,219,11045132,4485,0,1754576729,13176.50556795,28151.330071439996,53325.63474264001 2025-08-07,14:25:31.000,219,11045093,4725,0,1754576730,13176.451677469995,29998.23737709,53325.55788432 2025-08-07,14:25:32.000,219,11045101,4885,0,1754576731,13176.44494116,30460.068178169997,53325.571858560004 2025-08-07,14:25:33.000,219,11045091,4965,0,1754576732,13176.492095329995,28151.541545340006,53325.522948720005 2025-08-07,14:25:34.000,219,11045130,4445,0,1754576733,13176.492095329995,29998.484096639993,53325.52993584 2025-08-07,14:25:35.000,219,11045080,4325,0,1754576734,13176.50556795,35539.33994706,53325.571858560004 2025-08-07,14:25:36.000,219,11045121,4805,0,1754576735,13176.532513189995,27228.37338228,53325.51596160001 2025-08-07,14:25:37.000,219,11045111,4845,0,1754576736,13176.56619474,29998.759012709997,53325.53692296 2025-08-07,14:25:38.000,219,11045127,4725,0,1754576737,13176.57966735999,29998.87884792,53325.51596160001 2025-08-07,14:25:39.000,219,11045163,3924,0,1754576738,13176.593139979996,26305.148826179997,53325.46006464 2025-08-07,14:25:40.000,219,11045131,4725,0,1754576739,13176.673975699996,27228.732887909995,53325.474038880006 2025-08-07,14:25:41.000,219,11045123,4965,0,1754576740,13176.734602489996,31384.448791589995,53325.481026 2025-08-07,14:25:42.000,219,11045115,4805,0,1754576741,13176.748075110001,29999.315893980005,53325.52993584 2025-08-07,14:25:43.000,219,11045070,4725,0,1754576742,13176.748075110001,25843.896053760007,53325.481026 2025-08-07,14:25:44.000,219,11045112,4165,0,1754576743,13176.788492970001,25844.093429400004,53325.53692296 2025-08-07,14:25:45.000,219,11045110,4365,0,1754576744,13176.842383449992,32770.23020916,53325.56487144001 2025-08-07,14:25:46.000,219,11045100,4205,0,1754576745,13176.815438209997,26306.206195680003,53325.53692296 2025-08-07,14:25:47.000,219,11045115,3965,0,1754576746,13176.876064999997,30461.93619762,53325.522948720005 2025-08-07,14:25:48.000,219,11045076,4325,0,1754576747,13176.903010239992,29076.90903696,53325.51596160001 2025-08-07,14:25:49.000,219,11045137,4965,0,1754576748,13176.936691789997,32309.203008900004,53325.50897448 2025-08-07,14:25:50.000,219,11045077,4725,0,1754576749,13176.936691789997,29538.894918899998,53325.571858560004 2025-08-07,14:25:51.000,219,11045057,4965,0,1754576750,13176.950164410002,27230.396482590004,53325.5508972 2025-08-07,14:25:52.000,219,11045103,4965,0,1754576751,13176.923219169992,27230.396482590004,53325.592819920006 2025-08-07,14:25:53.000,219,11045089,4925,0,1754576752,13176.903010239992,26768.706664109995,53325.55788432 2025-08-07,14:25:54.000,219,11045113,4925,0,1754576753,13176.923219169992,25845.362272800005,53325.481026 2025-08-07,14:25:55.000,219,11045091,4725,0,1754576754,13176.903010239992,23998.398574110004,53325.56487144001 2025-08-07,14:25:56.000,219,11045089,4965,0,1754576755,13176.882801309992,31847.93613822,53325.55788432 2025-08-07,14:25:57.000,219,11045107,4685,0,1754576756,13176.903010239992,26768.82649932,53325.52993584 2025-08-07,14:25:58.000,219,11045074,4525,0,1754576757,13176.876064999997,33694.87164039,53325.54391008001 2025-08-07,14:25:59.000,219,11045069,5085,0,1754576758,13176.862592379992,25383.538520849994,53325.51596160001 2025-08-07,14:26:00.000,219,11045091,5005,0,1754576759,13176.855856069997,32771.280529530006,53325.522948720005 2025-08-07,14:26:01.000,219,11045119,4845,0,1754576760,13176.849119760001,27230.389433460005,53325.54391008001 2025-08-07,14:26:02.000,219,11045069,4965,0,1754576761,13176.862592379992,29077.317886499994,53325.53692296 2025-08-07,14:26:03.000,219,11045137,4885,0,1754576762,13176.869328690002,26768.50928847,53325.52993584 2025-08-07,14:26:04.000,219,11045092,4445,0,1754576763,13176.876064999997,29538.87377151,53325.50198736 2025-08-07,14:26:05.000,219,11045064,4525,0,1754576764,13176.842383449992,29538.88786977,53325.46705176001 2025-08-07,14:26:06.000,219,11045094,4325,0,1754576765,13176.862592379992,27230.10746826,53325.46006464 2025-08-07,14:26:07.000,219,11045081,4725,0,1754576766,13176.896273929997,29077.050019560003,53325.522948720005 2025-08-07,14:26:08.000,219,11045106,4125,0,1754576767,13176.869328690002,33232.688382809996,53325.51596160001 2025-08-07,14:26:09.000,219,11045102,4085,0,1754576768,13176.903010239992,25383.16491696,53325.481026 2025-08-07,14:26:10.000,219,11045095,4805,0,1754576769,13176.896273929997,31385.710585859997,53325.43910328 2025-08-07,14:26:11.000,219,11045133,4965,0,1754576770,13176.943428099992,26768.33306022,53325.54391008001 2025-08-07,14:26:12.000,219,11045095,4885,0,1754576771,13176.950164410002,32309.23120542,53325.51596160001 2025-08-07,14:26:13.000,219,11045084,4365,0,1754576772,13176.963637029992,30462.295703249998,53325.54391008001 2025-08-07,14:26:14.000,219,11045097,4885,0,1754576773,13176.936691789997,27230.192057819993,53325.571858560004 2025-08-07,14:26:15.000,219,11045069,4885,0,1754576774,13176.997318579997,34156.272444539994,53325.49500024001 2025-08-07,14:26:16.000,219,11045091,5005,0,1754576775,13177.051209060002,28615.402495860006,53325.55788432 2025-08-07,14:26:17.000,219,11045114,4285,0,1754576776,13177.004054889992,30000.725719979993,53325.522948720005 2025-08-07,14:26:18.000,219,11045100,4565,0,1754576777,13177.004054889992,33694.695412140005,53325.52993584 2025-08-07,14:26:19.000,219,11045110,4405,0,1754576778,13176.997318579997,31386.034845839997,53325.52993584 2025-08-07,14:26:20.000,219,11045138,4285,0,1754576779,13177.017527509997,26306.953403460007,53325.55788432 2025-08-07,14:26:21.000,219,11045137,4925,0,1754576780,13177.004054889992,28615.712657580007,53325.57884568 2025-08-07,14:26:22.000,219,11045111,4805,0,1754576781,13177.037736439997,32771.42856126001,53325.620768400004 2025-08-07,14:26:23.000,219,11045111,4965,0,1754576782,13177.010791200002,25845.334076280007,53325.59980704 2025-08-07,14:26:24.000,219,11045069,4605,0,1754576783,13176.956900719997,33233.14657626,53325.61378128001 2025-08-07,14:26:25.000,219,11045093,4765,0,1754576784,13176.956900719997,32771.52019995,53325.60679416 2025-08-07,14:26:26.000,219,11045113,4765,0,1754576785,13176.956900719997,30001.085225610004,53325.60679416 2025-08-07,14:26:27.000,219,11045123,4845,0,1754576786,13176.950164410002,29539.437701910007,53325.60679416 2025-08-07,14:26:28.000,219,11045091,4685,0,1754576787,13176.929955480002,31386.507137549997,53325.59980704 2025-08-07,14:26:29.000,219,11045145,4765,0,1754576788,13176.923219169992,29077.867718640002,53325.69762672 2025-08-07,14:26:30.000,219,11045115,4805,0,1754576789,13176.889537620002,33233.61181884,53325.61378128001 2025-08-07,14:26:31.000,219,11045129,4805,0,1754576790,13176.828910830001,31848.521216010005,53325.61378128001 2025-08-07,14:26:32.000,219,11045133,4765,0,1754576791,13176.855856069997,32772.13347426,53325.66269112001 2025-08-07,14:26:33.000,219,11045115,4965,0,1754576792,13176.808701900001,28616.565602310002,53325.68365248001 2025-08-07,14:26:34.000,219,11045106,4325,0,1754576793,13176.869328690002,30925.360102079998,53325.66967824 2025-08-07,14:26:35.000,219,11045129,4565,0,1754576794,13176.842383449992,27231.467950349994,53325.64871688 2025-08-07,14:26:36.000,219,11045109,4965,0,1754576795,13176.855856069997,31387.27549272,53325.620768400004 2025-08-07,14:26:37.000,219,11045081,4845,0,1754576796,13176.876064999997,26308.194050339996,53325.592819920006 2025-08-07,14:26:38.000,219,11045094,4045,0,1754576797,13176.862592379992,29540.45277663,53325.55788432 2025-08-07,14:26:39.000,219,11045052,4365,0,1754576798,13176.882801309992,29540.46687489,53325.51596160001 2025-08-07,14:26:40.000,219,11045138,4285,0,1754576799,13176.842383449992,29078.755909019994,53325.59980704 2025-08-07,14:26:41.000,219,11045083,4965,0,1754576800,13176.896273929997,30002.25538119,53325.620768400004 2025-08-07,14:26:42.000,219,11045098,4285,0,1754576801,13176.916482859997,30925.733705970008,53325.56487144001 2025-08-07,14:26:43.000,219,11045094,4285,0,1754576802,13176.923219169992,30463.952248800008,53325.592819920006 2025-08-07,14:26:44.000,219,11045128,4125,0,1754576803,13176.963637029992,29078.586729899995,53325.50897448 2025-08-07,14:26:45.000,219,11045102,4165,0,1754576804,13176.943428099992,30463.790118810008,53325.5508972 2025-08-07,14:26:46.000,219,11045123,4965,0,1754576805,13176.956900719997,31387.155657509997,53325.51596160001 2025-08-07,14:26:47.000,219,11045082,4365,0,1754576806,13176.977109649997,24922.729843620007,53325.4111548 2025-08-07,14:26:48.000,219,11045102,4245,0,1754576807,13177.051209060002,30001.726696440004,53325.425129040006 2025-08-07,14:26:49.000,219,11045054,4485,0,1754576808,13177.057945369997,30001.62800862,53325.481026 2025-08-07,14:26:50.000,219,11045104,4365,0,1754576809,13177.064681679993,24460.581831689997,53325.44609040001 2025-08-07,14:26:51.000,219,11045099,4525,0,1754576810,13177.084890609993,31848.218103420004,53325.453077520004 2025-08-07,14:26:52.000,219,11045128,4325,0,1754576811,13177.105099539993,27692.502199740004,53325.453077520004 2025-08-07,14:26:53.000,219,11045099,4885,0,1754576812,13177.132044780003,27692.290725839994,53325.43910328 2025-08-07,14:26:54.000,219,11045098,4325,0,1754576813,13177.158990019998,19842.661523040006,53325.44609040001 2025-08-07,14:26:55.000,219,11045040,4245,0,1754576814,13177.158990019998,27230.333040419995,53325.43211616 2025-08-07,14:26:56.000,219,11045102,4245,0,1754576815,13177.172462639988,30462.352096290007,53325.39718056001 2025-08-07,14:26:57.000,219,11045109,4965,0,1754576816,13177.219616809998,30462.189966300008,53325.453077520004 2025-08-07,14:26:58.000,219,11045045,4765,0,1754576817,13177.212880499988,26768.220274139996,53325.41814192001 2025-08-07,14:26:59.000,219,11045107,4885,0,1754576818,13177.206144189993,27691.628107619996,53325.39019344 2025-08-07,14:27:00.000,219,11045070,4685,0,1754576819,13177.219616809998,29538.471971100007,53325.46006464 2025-08-07,14:27:01.000,219,11045072,4245,0,1754576820,13177.253298359989,32308.836454139993,53325.43910328 2025-08-07,14:27:02.000,219,11045043,4885,0,1754576821,13177.273507289989,32308.75891371,53325.425129040006 2025-08-07,14:27:03.000,219,11045087,4325,0,1754576822,13177.266770979993,34155.673268490005,53325.44609040001 2025-08-07,14:27:04.000,219,11045068,3485,0,1754576823,13177.246562049993,25844.488180679997,53325.474038880006 2025-08-07,14:27:05.000,219,11045121,4605,0,1754576824,13177.246562049993,32308.801208489996,53325.404167680004 2025-08-07,14:27:06.000,219,11045097,4805,0,1754576825,13177.260034669998,28153.19104176,53325.43211616 2025-08-07,14:27:07.000,219,11045119,4525,0,1754576826,13177.273507289989,30923.668310880006,53325.453077520004 2025-08-07,14:27:08.000,219,11045123,4725,0,1754576827,13177.260034669998,29076.78215262,53325.425129040006 2025-08-07,14:27:09.000,219,11045078,4365,0,1754576828,13177.280243599998,28153.37431914,53325.481026 2025-08-07,14:27:10.000,219,11045113,4805,0,1754576829,13177.307188839994,27229.917141750004,53325.481026 2025-08-07,14:27:11.000,219,11045076,4485,0,1754576830,13177.260034669998,27691.776139349997,53325.51596160001 2025-08-07,14:27:12.000,219,11045093,4685,0,1754576831,13177.266770979993,30923.992570860006,53325.50198736 2025-08-07,14:27:13.000,219,11045065,4085,0,1754576832,13177.354343009989,28615.430692380003,53325.49500024001 2025-08-07,14:27:14.000,219,11045110,4325,0,1754576833,13177.313925149989,30000.704572589995,53325.49500024001 2025-08-07,14:27:15.000,219,11045072,4165,0,1754576834,13177.313925149989,32771.238234749995,53325.51596160001 2025-08-07,14:27:16.000,219,11045078,4605,0,1754576835,13177.340870389999,27230.459924759998,53325.50897448 2025-08-07,14:27:17.000,219,11045139,4845,0,1754576836,13177.327397769994,30462.73979844,53325.5508972 2025-08-07,14:27:18.000,219,11045059,4845,0,1754576837,13177.300452529998,28615.860689310008,53325.56487144001 2025-08-07,14:27:19.000,219,11045080,4445,0,1754576838,13177.293716219989,27692.516298000002,53325.51596160001 2025-08-07,14:27:20.000,219,11045092,4245,0,1754576839,13177.273507289989,28616.065114080004,53325.5508972 2025-08-07,14:27:21.000,219,11045098,4365,0,1754576840,13177.219616809998,27692.68547712,53325.60679416 2025-08-07,14:27:22.000,219,11045118,4525,0,1754576841,13177.206144189993,32771.90790210001,53325.56487144001 2025-08-07,14:27:23.000,219,11045107,4925,0,1754576842,13177.172462639988,28616.25544059,53325.44609040001 2025-08-07,14:27:24.000,219,11045077,5005,0,1754576843,13177.078154299998,32310.274476659994,53325.53692296 2025-08-07,14:27:25.000,219,11045068,4245,0,1754576844,13177.071417990002,28154.6572608,53325.49500024001 2025-08-07,14:27:26.000,219,11045077,4525,0,1754576845,13177.037736439997,31848.662198610007,53325.5508972 2025-08-07,14:27:27.000,219,11045063,4725,0,1754576846,13177.037736439997,27231.305820359994,53325.53692296 2025-08-07,14:27:28.000,219,11045105,4845,0,1754576847,13177.004054889992,32310.471852300005,53325.51596160001 2025-08-07,14:27:29.000,219,11045087,4725,0,1754576848,13177.004054889992,29539.938190140005,53325.55788432 2025-08-07,14:27:30.000,219,11045078,3605,0,1754576849,13176.929955480002,31848.74678817,53325.49500024001 2025-08-07,14:27:31.000,219,11045088,4125,0,1754576850,13176.909746550002,27693.066130139996,53325.44609040001 2025-08-07,14:27:32.000,219,11045103,4965,0,1754576851,13176.936691789997,27692.967442320005,53325.41814192001 2025-08-07,14:27:33.000,219,11045102,4325,0,1754576852,13176.923219169992,28616.403472320002,53325.474038880006 2025-08-07,14:27:34.000,219,11045067,4885,0,1754576853,13176.936691789997,30463.3883184,53325.453077520004 2025-08-07,14:27:35.000,219,11045103,4805,0,1754576854,13176.943428099992,30925.106333400006,53325.44609040001 2025-08-07,14:27:36.000,219,11045079,4965,0,1754576855,13176.943428099992,29078.05099602,53325.404167680004 2025-08-07,14:27:37.000,219,11045067,4685,0,1754576856,13176.970373340002,30001.494075149996,53325.38320632 2025-08-07,14:27:38.000,219,11045085,5005,0,1754576857,13176.997318579997,34157.076045359994,53325.36224496 2025-08-07,14:27:39.000,219,11045085,4805,0,1754576858,13177.064681679993,25383.94032126,53325.36923208 2025-08-07,14:27:40.000,219,11045098,4405,0,1754576859,13177.091626920002,27230.847626910007,53325.41814192001 2025-08-07,14:27:41.000,219,11045083,4805,0,1754576860,13177.118572159998,31848.182857770007,53325.33429648 2025-08-07,14:27:42.000,219,11045128,4485,0,1754576861,13177.172462639988,30924.626992560006,53325.306348000006 2025-08-07,14:27:43.000,219,11045050,4405,0,1754576862,13177.246562049993,27692.347118880003,53325.31333512 2025-08-07,14:27:44.000,219,11045066,4165,0,1754576863,13177.253298359989,32309.70349713,53325.29237376 2025-08-07,14:27:45.000,219,11045110,4365,0,1754576864,13177.307188839994,29077.515262140005,53325.306348000006 2025-08-07,14:27:46.000,219,11045128,4365,0,1754576865,13177.381288249999,30462.641110619996,53325.34827072001 2025-08-07,14:27:47.000,219,11045091,4885,0,1754576866,13177.462123969999,30000.866702579995,53325.39718056001 2025-08-07,14:27:48.000,219,11045073,4645,0,1754576867,13177.462123969999,29539.0359015,53325.38320632 2025-08-07,14:27:49.000,219,11045139,4525,0,1754576868,13177.569904929995,27692.036957160002,53325.306348000006 2025-08-07,14:27:50.000,219,11045050,4485,0,1754576869,13177.62379541,28153.740873899995,53325.36224496 2025-08-07,14:27:51.000,219,11045108,4365,0,1754576870,13177.670949579995,23998.039068480008,53325.39718056001 2025-08-07,14:27:52.000,219,11045098,4045,0,1754576871,13177.73831267999,29538.803280210006,53325.36923208 2025-08-07,14:27:53.000,219,11045072,4605,0,1754576872,13177.82588471,34617.941115630005,53325.39019344 2025-08-07,14:27:54.000,219,11045086,4405,0,1754576873,13177.832621019996,29538.768034559995,53325.32730936001 2025-08-07,14:27:55.000,219,11045117,4685,0,1754576874,13177.90672043,27230.10746826,53325.39019344 2025-08-07,14:27:56.000,219,11045094,4485,0,1754576875,13177.994292459996,26306.593897829996,53325.37621920001 2025-08-07,14:27:57.000,219,11045085,4965,0,1754576876,13178.034710319997,27230.093370000002,53325.4111548 2025-08-07,14:27:58.000,219,11045088,4485,0,1754576877,13178.088600800002,31385.731733249995,53325.404167680004 2025-08-07,14:27:59.000,219,11045117,4885,0,1754576878,13178.142491279992,29538.810329340005,53325.46006464 2025-08-07,14:28:00.000,219,11045158,4405,0,1754576879,13178.108809730002,30923.985521730006,53325.50897448 2025-08-07,14:28:01.000,219,11045096,4325,0,1754576880,13178.169436520002,29077.050019560003,53325.474038880006 2025-08-07,14:28:02.000,219,11045110,3525,0,1754576881,13178.155963899997,26306.671438260004,53325.51596160001 2025-08-07,14:28:03.000,219,11045071,5365,0,1754576882,13178.135754969997,22151.075369790007,53325.53692296 2025-08-07,14:28:04.000,219,11045124,4125,0,1754576883,13178.122282349992,31847.541386940007,53325.50897448 2025-08-07,14:28:05.000,219,11045057,5005,0,1754576884,13178.088600800002,28153.649235210003,53325.54391008001 2025-08-07,14:28:06.000,219,11045108,3325,0,1754576885,13178.081864489992,25845.002767169994,53325.54391008001 2025-08-07,14:28:07.000,219,11045080,4125,0,1754576886,13178.027974010001,26768.572730640008,53325.52993584 2025-08-07,14:28:08.000,219,11045109,5005,0,1754576887,13178.041446629992,30462.59176671,53325.54391008001 2025-08-07,14:28:09.000,219,11045097,3924,0,1754576888,13178.014501389996,26306.918157809996,53325.60679416 2025-08-07,14:28:10.000,219,11045113,3804,0,1754576889,13177.926929360001,24921.764112810008,53325.63474264001 2025-08-07,14:28:11.000,219,11045102,3365,0,1754576890,13177.899984119991,30000.9653904,53325.690639600005 2025-08-07,14:28:12.000,219,11045103,4525,0,1754576891,13177.80567578,29539.261473659993,53325.63474264001 2025-08-07,14:28:13.000,219,11045082,3725,0,1754576892,13177.75852160999,30924.55650126,53325.60679416 2025-08-07,14:28:14.000,219,11045130,3405,0,1754576893,13177.69789481999,35080.26535581,53325.620768400004 2025-08-07,14:28:15.000,219,11045123,3885,0,1754576894,13177.670949579995,30001.176864299996,53325.61378128001 2025-08-07,14:28:16.000,219,11045078,4525,0,1754576895,13177.61705909999,29539.479996690003,53325.62775552 2025-08-07,14:28:17.000,219,11045092,4365,0,1754576896,13177.55643230999,31386.457793640002,53325.620768400004 2025-08-07,14:28:18.000,219,11045079,4725,0,1754576897,13177.549695999995,29539.5293406,53325.522948720005 2025-08-07,14:28:19.000,219,11045068,4325,0,1754576898,13177.49580551999,29077.797227339994,53325.53692296 2025-08-07,14:28:20.000,219,11045064,4365,0,1754576899,13177.468860279994,32310.013658850003,53325.51596160001 2025-08-07,14:28:21.000,219,11045093,5044,0,1754576900,13177.462123969999,30924.803220810005,53325.571858560004 2025-08-07,14:28:22.000,219,11045123,4685,0,1754576901,13177.448651349994,30924.782073420007,53325.52993584 2025-08-07,14:28:23.000,219,11045081,4925,0,1754576902,13177.41496979999,32310.006609720003,53325.571858560004 2025-08-07,14:28:24.000,219,11045085,4685,0,1754576903,13177.388024559994,29077.754932559998,53325.56487144001 2025-08-07,14:28:25.000,219,11045062,4445,0,1754576904,13177.374551939989,29077.71968691,53325.5508972 2025-08-07,14:28:26.000,219,11045093,4805,0,1754576905,13177.401497179999,30924.676336470002,53325.51596160001 2025-08-07,14:28:27.000,219,11045119,4485,0,1754576906,13177.367815629994,31386.33795843,53325.55788432 2025-08-07,14:28:28.000,219,11045098,4325,0,1754576907,13177.381288249999,28615.846591049994,53325.51596160001 2025-08-07,14:28:29.000,219,11045084,4205,0,1754576908,13177.361079319999,24460.137736499993,53325.54391008001 2025-08-07,14:28:30.000,219,11045085,4685,0,1754576909,13177.374551939989,27692.241381929998,53325.51596160001 2025-08-07,14:28:31.000,219,11045081,4805,0,1754576910,13177.381288249999,30462.59176671,53325.474038880006 2025-08-07,14:28:32.000,219,11045108,4445,0,1754576911,13177.39476086999,33232.93510236,53325.51596160001 2025-08-07,14:28:33.000,219,11045115,4045,0,1754576912,13177.361079319999,29077.198051290005,53325.46705176001 2025-08-07,14:28:34.000,219,11045130,4365,0,1754576913,13177.354343009989,27230.220254340005,53325.474038880006 2025-08-07,14:28:35.000,219,11045158,4325,0,1754576914,13177.39476086999,29077.120510859997,53325.404167680004 2025-08-07,14:28:36.000,219,11045117,5044,0,1754576915,13177.41496979999,31385.731733249995,53325.522948720005 2025-08-07,14:28:37.000,219,11045104,3525,0,1754576916,13177.401497179999,30923.971423469993,53325.46006464 2025-08-07,14:28:38.000,219,11045084,3325,0,1754576917,13177.47559658999,28615.169874569998,53325.4111548 2025-08-07,14:28:39.000,219,11045066,4405,0,1754576918,13177.4823329,26768.17093023,53325.453077520004 2025-08-07,14:28:40.000,219,11045131,4565,0,1754576919,13177.47559658999,30000.302772180003,53325.453077520004 2025-08-07,14:28:41.000,219,11045153,4845,0,1754576920,13177.529487069995,34617.623904780005,53325.46006464 2025-08-07,14:28:42.000,219,11045131,5044,0,1754576921,13177.56316862,30461.985541529997,53325.425129040006 2025-08-07,14:28:43.000,219,11045103,4925,0,1754576922,13177.59685016999,31385.421571529994,53325.49500024001 2025-08-07,14:28:44.000,219,11045105,4885,0,1754576923,13177.59685016999,29538.528364140002,53325.48801312 2025-08-07,14:28:45.000,219,11045095,4845,0,1754576924,13177.569904929995,35079.37716543001,53325.43910328 2025-08-07,14:28:46.000,219,11045121,4965,0,1754576925,13177.569904929995,29538.577708049997,53325.425129040006 2025-08-07,14:28:47.000,219,11045104,4205,0,1754576926,13177.590113859995,27229.938289140002,53325.41814192001 2025-08-07,14:28:48.000,219,11045088,4605,0,1754576927,13177.630531719995,28153.5294,53325.36923208 2025-08-07,14:28:49.000,219,11045137,5005,0,1754576928,13177.66421327,31847.365158689994,53325.404167680004 2025-08-07,14:28:50.000,219,11045096,4245,0,1754576929,13177.630531719995,28615.212169349994,53325.41814192001 2025-08-07,14:28:51.000,219,11045120,4325,0,1754576930,13177.62379541,27230.10041913,53325.39718056001 2025-08-07,14:28:52.000,219,11045111,4725,0,1754576931,13177.62379541,29538.845574990002,53325.44609040001 2025-08-07,14:28:53.000,219,11045081,4885,0,1754576932,13177.63726802999,25383.186064349997,53325.4111548 2025-08-07,14:28:54.000,219,11045109,4885,0,1754576933,13177.610322789995,25844.939325,53325.38320632 2025-08-07,14:28:55.000,219,11045098,4245,0,1754576934,13177.590113859995,30000.66932694,53325.404167680004 2025-08-07,14:28:56.000,219,11045132,4365,0,1754576935,13177.63726802999,30462.471931499997,53325.41814192001 2025-08-07,14:28:57.000,219,11045084,4245,0,1754576936,13177.630531719995,27230.29779477,53325.404167680004 2025-08-07,14:28:58.000,219,11045094,4325,0,1754576937,13177.58337755,31386.00664932,53325.38320632 2025-08-07,14:28:59.000,219,11045117,4925,0,1754576938,13177.610322789995,25845.178995420007,53325.404167680004 2025-08-07,14:29:00.000,219,11045089,4845,0,1754576939,13177.58337755,28615.61396976,53325.46705176001 2025-08-07,14:29:01.000,219,11045155,4805,0,1754576940,13177.60358648,29539.219178879997,53325.39019344 2025-08-07,14:29:02.000,219,11045093,4765,0,1754576941,13177.57664123999,29539.219178879997,53325.453077520004 2025-08-07,14:29:03.000,219,11045109,3965,0,1754576942,13177.569904929995,28154.01578997,53325.43211616 2025-08-07,14:29:04.000,219,11045140,4205,0,1754576943,13177.56316862,27692.304824100007,53325.43910328 2025-08-07,14:29:05.000,219,11045117,5125,0,1754576944,13177.59685016999,27230.59385823,53325.453077520004 2025-08-07,14:29:06.000,219,11045078,4605,0,1754576945,13177.56316862,32771.555445599995,53325.46006464 2025-08-07,14:29:07.000,219,11045158,4365,0,1754576946,13177.57664123999,30462.873731910004,53325.43211616 2025-08-07,14:29:08.000,219,11045142,4365,0,1754576947,13177.59685016999,30462.90897756,53325.4111548 2025-08-07,14:29:09.000,219,11045125,4085,0,1754576948,13177.60358648,30001.12752039,53325.37621920001 2025-08-07,14:29:10.000,219,11045101,4445,0,1754576949,13177.60358648,29539.374259739998,53325.50897448 2025-08-07,14:29:11.000,219,11045084,3765,0,1754576950,13177.60358648,30462.838486260007,53325.44609040001 2025-08-07,14:29:12.000,219,11045098,4205,0,1754576951,13177.60358648,30001.064078220006,53325.44609040001 2025-08-07,14:29:13.000,219,11045132,4525,0,1754576952,13177.590113859995,29077.56460605,53325.474038880006 2025-08-07,14:29:14.000,219,11045110,4365,0,1754576953,13177.61705909999,33694.87164039,53325.48801312 2025-08-07,14:29:15.000,219,11045102,4405,0,1754576954,13177.62379541,31386.14058279,53325.481026 2025-08-07,14:29:16.000,219,11045079,4725,0,1754576955,13177.60358648,33233.069035830005,53325.41814192001 2025-08-07,14:29:17.000,219,11045106,4405,0,1754576956,13177.610322789995,30924.295683450007,53325.43211616 2025-08-07,14:29:18.000,219,11045112,4245,0,1754576957,13177.590113859995,26768.629123680003,53325.404167680004 2025-08-07,14:29:19.000,219,11045156,3645,0,1754576958,13177.590113859995,24459.827574780007,53325.4111548 2025-08-07,14:29:20.000,219,11045104,4605,0,1754576959,13177.549695999995,29077.162805640008,53325.39019344 2025-08-07,14:29:21.000,219,11045114,3725,0,1754576960,13177.57664123999,30000.612933900004,53325.425129040006 2025-08-07,14:29:22.000,219,11045104,4525,0,1754576961,13177.549695999995,31385.766978900007,53325.41814192001 2025-08-07,14:29:23.000,219,11045103,5245,0,1754576962,13177.54295969,26768.31896196,53325.4111548 2025-08-07,14:29:24.000,219,11045113,5044,0,1754576963,13177.529487069995,28615.268562390003,53325.43211616 2025-08-07,14:29:25.000,219,11045156,3605,0,1754576964,13177.529487069995,30000.443754780004,53325.39718056001 2025-08-07,14:29:26.000,219,11045122,4805,0,1754576965,13177.529487069995,29538.69754326,53325.38320632 2025-08-07,14:29:27.000,219,11045088,3685,0,1754576966,13177.529487069995,24459.5738061,53325.4111548 2025-08-07,14:29:28.000,219,11045111,4004,0,1754576967,13177.529487069995,30000.408509130008,53325.39718056001 2025-08-07,14:29:29.000,219,11045079,4045,0,1754576968,13177.54295969,32770.8505326,53325.37621920001 2025-08-07,14:29:30.000,219,11045120,4685,0,1754576969,13177.52275076,28153.487105220003,53325.38320632 2025-08-07,14:29:31.000,219,11045139,3804,0,1754576970,13177.54295969,27691.853679780004,53325.41814192001 2025-08-07,14:29:32.000,219,11045085,5205,0,1754576971,13177.52275076,29077.057068690003,53325.41814192001 2025-08-07,14:29:33.000,219,11045122,4605,0,1754576972,13177.529487069995,29538.845574990002,53325.404167680004 2025-08-07,14:29:34.000,219,11045179,5044,0,1754576973,13177.53622337999,28615.437741510003,53325.425129040006 2025-08-07,14:29:35.000,219,11045171,4845,0,1754576974,13177.529487069995,28615.501183679997,53325.43910328 2025-08-07,14:29:36.000,219,11045143,5085,0,1754576975,13177.529487069995,27692.142694110007,53325.453077520004 2025-08-07,14:29:37.000,219,11045099,4925,0,1754576976,13177.509278139994,33694.75180518,53325.4111548 2025-08-07,14:29:38.000,219,11045141,4965,0,1754576977,13177.529487069995,29077.39542693,53325.3412836 2025-08-07,14:29:39.000,219,11045130,4325,0,1754576978,13177.53622337999,28154.036937359997,53325.37621920001 2025-08-07,14:29:40.000,219,11045115,5085,0,1754576979,13177.47559658999,30462.817338869994,53325.39718056001 2025-08-07,14:29:41.000,219,11045102,4565,0,1754576980,13177.45538765999,28615.924131480002,53325.453077520004 2025-08-07,14:29:42.000,219,11045080,3285,0,1754576981,13177.421706109999,25383.80638779,53325.33429648 2025-08-07,14:29:43.000,219,11045053,5044,0,1754576982,13177.408233489994,33233.379197550006,53325.31333512 2025-08-07,14:29:44.000,219,11045109,3965,0,1754576983,13177.39476086999,34618.695372539994,53325.39718056001 2025-08-07,14:29:45.000,219,11045122,3525,0,1754576984,13177.39476086999,30001.31079777,53325.37621920001 2025-08-07,14:29:46.000,219,11045119,4885,0,1754576985,13177.347606699994,30001.31079777,53325.355257840005 2025-08-07,14:29:47.000,219,11045112,4685,0,1754576986,13177.293716219989,30001.388338200006,53325.31333512 2025-08-07,14:29:48.000,219,11045106,3444,0,1754576987,13177.273507289989,26769.13666104,53325.29936088001 2025-08-07,14:29:49.000,219,11044975,5325,0,1754576988,13177.320661459999,29539.6703232,53325.236476800004 2025-08-07,14:29:50.000,219,11045092,4325,0,1754576989,13177.300452529998,27231.030904290004,53325.29936088001 2025-08-07,14:29:51.000,219,11045147,4725,0,1754576990,13177.307188839994,29539.691470589998,53325.306348000006 2025-08-07,14:29:52.000,219,11045120,4485,0,1754576991,13177.327397769994,23075.34319713,53325.32032224 2025-08-07,14:29:53.000,219,11045089,4845,0,1754576992,13177.327397769994,28154.48808168,53325.306348000006 2025-08-07,14:29:54.000,219,11045151,4845,0,1754576993,13177.361079319999,29539.747863630007,53325.31333512 2025-08-07,14:29:55.000,219,11045111,4845,0,1754576994,13177.367815629994,32771.98544253,53325.285386640004 2025-08-07,14:29:56.000,219,11045140,4285,0,1754576995,13177.361079319999,33695.47081644001,53325.306348000006 2025-08-07,14:29:57.000,219,11045118,4445,0,1754576996,13177.381288249999,29539.84655145,53325.27839952001 2025-08-07,14:29:58.000,219,11045114,4365,0,1754576997,13177.388024559994,26769.376331460007,53325.29936088001 2025-08-07,14:29:59.000,219,11045120,4525,0,1754576998,13177.388024559994,26769.47501928,53325.24346392 2025-08-07,14:30:00.000,219,11045087,4845,0,1754576999,13177.39476086999,25845.989645370006,53325.26442528 2025-08-07,14:30:01.000,219,11045131,4765,0,1754577000,13177.41496979999,27693.03793362,53325.29936088001 2025-08-07,14:30:02.000,219,11045090,4405,0,1754577001,13177.401497179999,33695.83032207,53325.26442528 2025-08-07,14:30:03.000,219,11045084,4565,0,1754577002,13177.374551939989,30001.902924690003,53325.285386640004 2025-08-07,14:30:04.000,219,11045132,4565,0,1754577003,13177.39476086999,30002.015710770007,53325.32730936001 2025-08-07,14:30:05.000,219,11045138,4325,0,1754577004,13177.340870389999,25384.638185129996,53325.306348000006 2025-08-07,14:30:06.000,219,11045075,4885,0,1754577005,13177.354343009989,30925.564526849994,53325.29936088001 2025-08-07,14:30:07.000,219,11045070,4325,0,1754577006,13177.334134079989,26769.91911447,53325.32730936001 2025-08-07,14:30:08.000,219,11045139,4845,0,1754577007,13177.313925149989,27693.524323589998,53325.24346392 2025-08-07,14:30:09.000,219,11045082,4325,0,1754577008,13177.320661459999,30925.768951620004,53325.236476800004 2025-08-07,14:30:10.000,219,11045101,4765,0,1754577009,13177.280243599998,25384.793265989996,53325.22948968001 2025-08-07,14:30:11.000,219,11045095,4885,0,1754577010,13177.260034669998,33234.53525487,53325.2714124 2025-08-07,14:30:12.000,219,11045079,4885,0,1754577011,13177.246562049993,31387.494015749995,53325.25045104001 2025-08-07,14:30:13.000,219,11045151,5165,0,1754577012,13177.219616809998,31849.162686840005,53325.26442528 2025-08-07,14:30:14.000,219,11045075,4805,0,1754577013,13177.185935259993,25384.73687295,53325.21551544 2025-08-07,14:30:15.000,219,11045097,4765,0,1754577014,13177.206144189993,30463.909954019997,53325.24346392 2025-08-07,14:30:16.000,219,11045083,4965,0,1754577015,13177.172462639988,30002.2342338,53325.24346392 2025-08-07,14:30:17.000,219,11045102,3765,0,1754577016,13177.158990019998,27693.432684900006,53325.32730936001 2025-08-07,14:30:18.000,219,11045076,4405,0,1754577017,13177.165726329993,31387.353033149993,53325.29237376 2025-08-07,14:30:19.000,219,11045058,4645,0,1754577018,13177.118572159998,34157.858498789996,53325.22250256 2025-08-07,14:30:20.000,219,11045100,4325,0,1754577019,13177.118572159998,28155.073159470005,53325.22948968001 2025-08-07,14:30:21.000,219,11045071,4925,0,1754577020,13177.152253709988,29078.551484249998,53325.25045104001 2025-08-07,14:30:22.000,219,11045048,3685,0,1754577021,13177.125308469993,28616.784125339997,53325.15961848001 2025-08-07,14:30:23.000,219,11045099,5044,0,1754577022,13177.105099539993,27693.235309259995,53325.1666056 2025-08-07,14:30:24.000,219,11045063,4085,0,1754577023,13177.111835850003,28616.699535780004,53325.187566960005 2025-08-07,14:30:25.000,219,11045072,3325,0,1754577024,13177.051209060002,28154.903980350005,53325.2015412 2025-08-07,14:30:26.000,219,11045085,4004,0,1754577025,13177.037736439997,32772.29560425,53325.187566960005 2025-08-07,14:30:27.000,219,11045093,4925,0,1754577026,13177.031000130002,27231.284672969996,53325.089747280006 2025-08-07,14:30:28.000,219,11045075,4925,0,1754577027,13177.004054889992,33233.872636650005,53325.12468288 2025-08-07,14:30:29.000,219,11045075,4004,0,1754577028,13177.017527509997,25384.172942549994,53325.12468288 2025-08-07,14:30:30.000,219,11045053,5044,0,1754577029,13177.004054889992,30925.0358421,53325.14564424 2025-08-07,14:30:31.000,219,11045045,4004,0,1754577030,13176.997318579997,28154.48103255,53325.117695760004 2025-08-07,14:30:32.000,219,11045057,4765,0,1754577031,13176.983845959992,33233.64706449,53325.089747280006 2025-08-07,14:30:33.000,219,11045092,4725,0,1754577032,13177.010791200002,26769.178955819996,53325.13167000001 2025-08-07,14:30:34.000,219,11045098,4285,0,1754577033,13176.950164410002,31848.24629994,53325.07577304 2025-08-07,14:30:35.000,219,11045086,4445,0,1754577034,13176.956900719997,29077.761981689997,53325.07577304 2025-08-07,14:30:36.000,219,11045090,4485,0,1754577035,13176.963637029992,32771.64003516,53325.10372152 2025-08-07,14:30:37.000,219,11045077,4885,0,1754577036,13176.963637029992,31386.401400600007,53325.07577304 2025-08-07,14:30:38.000,219,11045069,4085,0,1754577037,13176.956900719997,29539.409505389995,53325.12468288 2025-08-07,14:30:39.000,219,11045091,4845,0,1754577038,13176.970373340002,34156.77293277001,53325.0967344 2025-08-07,14:30:40.000,219,11045139,4285,0,1754577039,13176.977109649997,29077.628048219995,53325.12468288 2025-08-07,14:30:41.000,219,11045099,5044,0,1754577040,13176.936691789997,27230.650251269995,53325.08276016001 2025-08-07,14:30:42.000,219,11045080,4525,0,1754577041,13176.956900719997,25383.728847360006,53325.068785920004 2025-08-07,14:30:43.000,219,11045071,5005,0,1754577042,13176.929955480002,30001.176864299996,53325.07577304 2025-08-07,14:30:44.000,219,11045112,4405,0,1754577043,13176.970373340002,30001.190962559995,53325.10372152 2025-08-07,14:30:45.000,219,11045113,4845,0,1754577044,13176.990582270002,31848.225152550003,53325.08276016001 2025-08-07,14:30:46.000,219,11045087,4965,0,1754577045,13176.970373340002,31848.25334907,53325.04782456 2025-08-07,14:30:47.000,219,11045087,4125,0,1754577046,13176.963637029992,31848.309742109996,53325.08276016001 2025-08-07,14:30:48.000,219,11045125,5205,0,1754577047,13176.936691789997,22613.56173996,53325.0967344 2025-08-07,14:30:49.000,219,11045093,5205,0,1754577048,13176.943428099992,27230.988609509994,53325.04782456 2025-08-07,14:30:50.000,219,11045142,4645,0,1754577049,13176.929955480002,27231.023855160005,53325.04782456 2025-08-07,14:30:51.000,219,11045077,4165,0,1754577050,13176.896273929997,31386.65516928,53325.068785920004 2025-08-07,14:30:52.000,219,11045113,5125,0,1754577051,13176.882801309992,30924.85256472,53325.068785920004 2025-08-07,14:30:53.000,219,11045146,4685,0,1754577052,13176.855856069997,29539.65622494,53324.97795336 2025-08-07,14:30:54.000,219,11045169,4845,0,1754577053,13176.842383449992,28616.079212340002,53325.00590184 2025-08-07,14:30:55.000,219,11045138,4565,0,1754577054,13176.822174519992,27230.812381259995,53325.01288896001 2025-08-07,14:30:56.000,219,11045133,4045,0,1754577055,13176.822174519992,29539.472947560003,53324.99192760001 2025-08-07,14:30:57.000,219,11045123,4045,0,1754577056,13176.835647139997,30924.641090820005,53325.03385032 2025-08-07,14:30:58.000,219,11045113,5005,0,1754577057,13176.862592379992,28154.114477790004,53325.01288896001 2025-08-07,14:30:59.000,219,11045136,4685,0,1754577058,13176.855856069997,28615.740854100004,53325.00590184 2025-08-07,14:31:00.000,219,11045117,5044,0,1754577059,13176.855856069997,29539.1768841,53324.970966240006 2025-08-07,14:31:01.000,219,11045106,3565,0,1754577060,13176.882801309992,29077.381328670002,53325.04782456 2025-08-07,14:31:02.000,219,11045086,4605,0,1754577061,13176.903010239992,26768.629123680003,53324.99192760001 2025-08-07,14:31:03.000,219,11045081,5125,0,1754577062,13176.869328690002,31385.915010630008,53324.97795336 2025-08-07,14:31:04.000,219,11045156,4565,0,1754577063,13176.909746550002,31385.929108890006,53324.92904352 2025-08-07,14:31:05.000,219,11045101,4925,0,1754577064,13176.963637029992,32309.358089760004,53324.956992 2025-08-07,14:31:06.000,219,11045080,4445,0,1754577065,13176.970373340002,30924.147651720006,53324.97795336 2025-08-07,14:31:07.000,219,11045080,4445,0,1754577066,13177.037736439997,28153.69152999,53324.97795336 2025-08-07,14:31:08.000,219,11045099,4925,0,1754577067,13177.051209060002,29077.198051290005,53324.97795336 2025-08-07,14:31:09.000,219,11045089,4004,0,1754577068,13177.111835850003,30462.44373498,53324.97795336 2025-08-07,14:31:10.000,219,11045088,4565,0,1754577069,13177.118572159998,30924.189946500002,53324.950004880004 2025-08-07,14:31:11.000,219,11045134,3444,0,1754577070,13177.145517399993,35541.659110830005,53324.956992 2025-08-07,14:31:12.000,219,11045072,3444,0,1754577071,13177.158990019998,31385.99255106,53324.970966240006 2025-08-07,14:31:13.000,219,11045056,4405,0,1754577072,13177.179198949998,30000.838506059998,53324.94301776001 2025-08-07,14:31:14.000,219,11045109,4325,0,1754577073,13177.172462639988,25845.186044550006,53325.01288896001 2025-08-07,14:31:15.000,219,11045119,4845,0,1754577074,13177.152253709988,28615.61396976,53324.98494048 2025-08-07,14:31:16.000,219,11045112,4445,0,1754577075,13177.118572159998,28615.705608450007,53325.0268632 2025-08-07,14:31:17.000,219,11045127,4765,0,1754577076,13177.145517399993,31386.14763192,53324.98494048 2025-08-07,14:31:18.000,219,11045120,4405,0,1754577077,13177.118572159998,30462.690454530006,53325.04083744001 2025-08-07,14:31:19.000,219,11045111,4004,0,1754577078,13177.064681679993,30924.429616919995,53324.950004880004 2025-08-07,14:31:20.000,219,11045142,3645,0,1754577079,13176.997318579997,29077.529360400003,53324.99192760001 2025-08-07,14:31:21.000,219,11045083,4805,0,1754577080,13177.024263819992,25845.334076280007,53324.98494048 2025-08-07,14:31:22.000,219,11045100,3645,0,1754577081,13177.010791200002,28615.832492789996,53324.99192760001 2025-08-07,14:31:23.000,219,11045105,4965,0,1754577082,13176.963637029992,28154.14972344,53324.98494048 2025-08-07,14:31:24.000,219,11045073,4045,0,1754577083,13176.916482859997,33695.026721250004,53324.99192760001 2025-08-07,14:31:25.000,219,11045071,3924,0,1754577084,13176.923219169992,30001.162766039997,53325.068785920004 2025-08-07,14:31:26.000,219,11045050,4445,0,1754577085,13176.889537620002,26769.023874959996,53325.01288896001 2025-08-07,14:31:27.000,219,11045079,5044,0,1754577086,13176.869328690002,27230.847626910007,53324.99891472 2025-08-07,14:31:28.000,219,11045085,4885,0,1754577087,13176.862592379992,31386.507137549997,53324.99891472 2025-08-07,14:31:29.000,219,11045119,5285,0,1754577088,13176.862592379992,26769.101415390003,53325.03385032 2025-08-07,14:31:30.000,219,11045099,4885,0,1754577089,13176.862592379992,22613.484199529994,53325.01288896001 2025-08-07,14:31:31.000,219,11045108,3645,0,1754577090,13176.909746550002,30924.824368200003,53324.96397912001 2025-08-07,14:31:32.000,219,11045078,3525,0,1754577091,13176.889537620002,30924.894859499997,53324.956992 2025-08-07,14:31:33.000,219,11045075,5125,0,1754577092,13176.889537620002,27692.727771899998,53325.05481168 2025-08-07,14:31:34.000,219,11045088,4525,0,1754577093,13176.869328690002,29539.797207540003,53325.00590184 2025-08-07,14:31:35.000,219,11045072,3525,0,1754577094,13176.882801309992,28154.600867760004,53324.956992 2025-08-07,14:31:36.000,219,11045055,4045,0,1754577095,13176.889537620002,31386.838446659996,53324.970966240006 2025-08-07,14:31:37.000,219,11045106,3845,0,1754577096,13176.896273929997,28616.43871797,53325.019876080005 2025-08-07,14:31:38.000,219,11044951,4045,0,1754577097,13176.876064999997,28616.4457671,53324.92904352 2025-08-07,14:31:39.000,219,11045132,4445,0,1754577098,13176.896273929997,27692.988589710003,53324.96397912001 2025-08-07,14:31:40.000,219,11045099,4125,0,1754577099,13176.849119760001,28154.80529253,53324.99192760001 2025-08-07,14:31:41.000,219,11045082,3845,0,1754577100,13176.849119760001,32310.485950560003,53324.99891472 2025-08-07,14:31:42.000,219,11045097,3804,0,1754577101,13176.815438209997,26307.876839489996,53324.93603064 2025-08-07,14:31:43.000,219,11045108,3645,0,1754577102,13176.808701900001,29540.121467520003,53324.92904352 2025-08-07,14:31:44.000,219,11045112,3485,0,1754577103,13176.801965589992,30001.846531649993,53324.90808216 2025-08-07,14:31:45.000,219,11045078,4525,0,1754577104,13176.808701900001,31387.1063136,53324.90808216 2025-08-07,14:31:46.000,219,11045081,4045,0,1754577105,13176.754811419996,29540.086221870006,53324.92904352 2025-08-07,14:31:47.000,219,11045068,3565,0,1754577106,13176.727866180001,32772.260358600004,53324.93603064 2025-08-07,14:31:48.000,219,11045110,4645,0,1754577107,13176.727866180001,35542.68123468,53324.92904352 2025-08-07,14:31:49.000,219,11045076,3565,0,1754577108,13176.680712009991,29540.029828829996,53324.86615944 2025-08-07,14:31:50.000,219,11045109,5085,0,1754577109,13176.68744832,32310.443655780007,53324.88013368 2025-08-07,14:31:51.000,219,11045101,5044,0,1754577110,13176.653766769996,28616.488061879994,53324.88013368 2025-08-07,14:31:52.000,219,11045099,4405,0,1754577111,13176.62008521999,29539.924091880006,53324.8172496 2025-08-07,14:31:53.000,219,11045130,4285,0,1754577112,13176.62008521999,28154.685457319996,53324.83122384 2025-08-07,14:31:54.000,219,11045103,4925,0,1754577113,13176.6066126,29078.163782100004,53324.85917232 2025-08-07,14:31:55.000,219,11045098,4605,0,1754577114,13176.593139979996,30463.317827100007,53324.8871208 2025-08-07,14:31:56.000,219,11045072,4525,0,1754577115,13176.6066126,28616.368226670005,53324.83821096 2025-08-07,14:31:57.000,219,11045048,4805,0,1754577116,13176.57966735999,25845.90505581,53324.87314656001 2025-08-07,14:31:58.000,219,11045106,4405,0,1754577117,13176.53924949999,34618.95619035,53324.8172496 2025-08-07,14:31:59.000,219,11045111,4845,0,1754577118,13176.55945842999,25384.10245125,53324.852185200005 2025-08-07,14:32:00.000,219,11045112,4525,0,1754577119,13176.593139979996,34618.913895570004,53324.782314000004 2025-08-07,14:32:01.000,219,11045123,5125,0,1754577120,13176.593139979996,24922.33509234,53324.8172496 2025-08-07,14:32:02.000,219,11045099,5205,0,1754577121,13176.58640367,33695.40032514,53324.77532688001 2025-08-07,14:32:03.000,219,11045097,5125,0,1754577122,13176.59987628999,29077.987553850005,53324.76135264 2025-08-07,14:32:04.000,219,11045106,4325,0,1754577123,13176.613348909996,33695.36507949,53324.82423672001 2025-08-07,14:32:05.000,219,11045085,4925,0,1754577124,13176.62008521999,23537.040064739995,53324.79628824001 2025-08-07,14:32:06.000,219,11045084,4605,0,1754577125,13176.58640367,31386.598776240004,53324.733404160004 2025-08-07,14:32:07.000,219,11045132,4525,0,1754577126,13176.59987628999,24460.490193000005,53324.76135264 2025-08-07,14:32:08.000,219,11045087,5285,0,1754577127,13176.640294149991,28154.47398342,53324.84519808001 2025-08-07,14:32:09.000,219,11045103,5044,0,1754577128,13176.613348909996,29539.6703232,53324.82423672001 2025-08-07,14:32:10.000,219,11045083,4925,0,1754577129,13176.572931049996,30924.916006889995,53324.71942992 2025-08-07,14:32:11.000,219,11045112,4525,0,1754577130,13176.613348909996,23998.828571039994,53324.78930112 2025-08-07,14:32:12.000,219,11045123,4885,0,1754577131,13176.6066126,29539.733765369994,53324.733404160004 2025-08-07,14:32:13.000,219,11045083,5044,0,1754577132,13176.552722119995,24460.588880819996,53324.81026248 2025-08-07,14:32:14.000,219,11045077,4925,0,1754577133,13176.552722119995,29078.022799500002,53324.78930112 2025-08-07,14:32:15.000,219,11045084,4525,0,1754577134,13176.54598581,31386.760906230003,53324.81026248 2025-08-07,14:32:16.000,219,11045093,4125,0,1754577135,13176.55945842999,34618.94209209,53324.803275360006 2025-08-07,14:32:17.000,219,11045080,3365,0,1754577136,13176.51904056999,31386.79615188,53324.754365520006 2025-08-07,14:32:18.000,219,11045093,4845,0,1754577137,13176.51904056999,28616.28363711,53324.83821096 2025-08-07,14:32:19.000,219,11045087,4325,0,1754577138,13176.49883163999,31848.493019489993,53324.803275360006 2025-08-07,14:32:20.000,219,11045120,4605,0,1754577139,13176.471886399995,25384.179991679994,53324.74737840001 2025-08-07,14:32:21.000,219,11045103,4885,0,1754577140,13176.46515009,28154.607916890003,53324.74737840001 2025-08-07,14:32:22.000,219,11045098,4365,0,1754577141,13176.431468539995,30001.550468190006,53324.74039128 2025-08-07,14:32:23.000,219,11045076,4565,0,1754577142,13176.370841749995,23537.14580169,53324.7124428 2025-08-07,14:32:24.000,219,11045106,4565,0,1754577143,13176.370841749995,30463.183893630005,53324.76135264 2025-08-07,14:32:25.000,219,11045109,5125,0,1754577144,13176.38431437,30463.127500589995,53324.71942992 2025-08-07,14:32:26.000,219,11045098,4325,0,1754577145,13176.35736912999,28616.156752769995,53324.754365520006 2025-08-07,14:32:27.000,219,11045085,5365,0,1754577146,13176.33716019999,27230.868774300005,53324.733404160004 2025-08-07,14:32:28.000,219,11045143,5044,0,1754577147,13176.290006029994,28154.234312999994,53324.76833976 2025-08-07,14:32:29.000,219,11045133,5005,0,1754577148,13176.28326972,26768.96748192,53324.7124428 2025-08-07,14:32:30.000,219,11045120,4685,0,1754577149,13176.269797099994,33695.04081951,53324.66353296 2025-08-07,14:32:31.000,219,11045128,4405,0,1754577150,13176.28326972,31386.267467130005,53324.65654584001 2025-08-07,14:32:32.000,219,11045096,4645,0,1754577151,13176.26306079,27230.551563450004,53324.5727004 2025-08-07,14:32:33.000,219,11045172,4805,0,1754577152,13176.242851859999,32309.5554654,53324.55872616001 2025-08-07,14:32:34.000,219,11045104,4405,0,1754577153,13176.242851859999,30924.35912562,53324.614623120004 2025-08-07,14:32:35.000,219,11045156,4525,0,1754577154,13176.28326972,29539.099343669994,53324.586674640006 2025-08-07,14:32:36.000,219,11045112,3485,0,1754577155,13176.26306079,27692.086301069998,53324.60064888 2025-08-07,14:32:37.000,219,11045116,3444,0,1754577156,13176.30347865,30462.507177149993,53324.5727004 2025-08-07,14:32:38.000,219,11045116,4405,0,1754577157,13176.29674233999,31847.717615190006,53324.57968752001 2025-08-07,14:32:39.000,219,11045084,3444,0,1754577158,13176.31695126999,30924.288634319993,53324.5727004 2025-08-07,14:32:40.000,219,11045067,4004,0,1754577159,13176.30347865,27230.354187810008,53324.50981632001 2025-08-07,14:32:41.000,219,11045088,4645,0,1754577160,13176.35736912999,27692.086301069998,53324.53077768 2025-08-07,14:32:42.000,219,11045056,4685,0,1754577161,13176.33716019999,29539.071147149996,53324.54475192 2025-08-07,14:32:43.000,219,11045060,4965,0,1754577162,13176.38431437,27230.42467911,53324.52379056 2025-08-07,14:32:44.000,219,11045046,3525,0,1754577163,13176.43820484999,32309.590711049997,53324.54475192 2025-08-07,14:32:45.000,219,11045093,4925,0,1754577164,13176.4045233,33694.87868952,53324.586674640006 2025-08-07,14:32:46.000,219,11045062,4565,0,1754577165,13176.42473223,26307.115533450007,53324.5028292 2025-08-07,14:32:47.000,219,11045053,3885,0,1754577166,13176.41799591999,28154.072183009994,53324.54475192 2025-08-07,14:32:48.000,219,11045082,4525,0,1754577167,13176.431468539995,27692.466954090007,53324.565713280004 2025-08-07,14:32:49.000,219,11045115,4045,0,1754577168,13176.4045233,27230.784184739998,53324.60064888 2025-08-07,14:32:50.000,219,11045058,4645,0,1754577169,13176.44494116,27230.847626910007,53324.50981632001 2025-08-07,14:32:51.000,219,11045120,4685,0,1754577170,13176.431468539995,28154.431688640005,53324.42597088 2025-08-07,14:32:52.000,219,11045077,4925,0,1754577171,13176.411259609995,36004.12433361,53324.55173904 2025-08-07,14:32:53.000,219,11045091,5485,0,1754577172,13176.35736912999,29539.790158410004,53324.53776480001 2025-08-07,14:32:54.000,219,11045077,4845,0,1754577173,13176.350632819995,28154.558572980008,53324.54475192 2025-08-07,14:32:55.000,219,11045069,3965,0,1754577174,13176.33716019999,29539.853600579998,53324.57968752001 2025-08-07,14:32:56.000,219,11045061,3725,0,1754577175,13176.31695126999,29539.888846229995,53324.516803440005 2025-08-07,14:32:57.000,219,11045129,4965,0,1754577176,13176.30347865,31848.58465818,53324.50981632001 2025-08-07,14:32:58.000,219,11045055,5125,0,1754577177,13176.27653340999,37851.29245707,53324.50981632001 2025-08-07,14:32:59.000,219,11045064,4445,0,1754577178,13176.242851859999,33695.56245513,53324.53077768 2025-08-07,14:33:00.000,219,11045110,4565,0,1754577179,13176.249588169994,31386.79615188,53324.52379056 2025-08-07,14:33:01.000,219,11045078,4445,0,1754577180,13176.249588169994,29539.82540406,53324.53077768 2025-08-07,14:33:02.000,219,11045062,3725,0,1754577181,13176.229379239994,30925.00059645,53324.52379056 2025-08-07,14:33:03.000,219,11045136,4525,0,1754577182,13176.229379239994,34157.15358579,53324.516803440005 2025-08-07,14:33:04.000,219,11045072,4525,0,1754577183,13176.19569768999,23537.033015609995,53324.47488072 2025-08-07,14:33:05.000,219,11045062,4805,0,1754577184,13176.222642929999,27230.960412989996,53324.47488072 2025-08-07,14:33:06.000,219,11045120,4685,0,1754577185,13176.202433999999,26307.34815474,53324.45391936 2025-08-07,14:33:07.000,219,11045100,3605,0,1754577186,13176.209170309994,30462.951272339997,53324.43994512001 2025-08-07,14:33:08.000,219,11045100,4565,0,1754577187,13176.202433999999,27692.565641909998,53324.42597088 2025-08-07,14:33:09.000,219,11045055,5325,0,1754577188,13176.21590661999,30001.226208210006,53324.432958 2025-08-07,14:33:10.000,219,11045072,4565,0,1754577189,13176.209170309994,28615.924131480002,53324.37706104 2025-08-07,14:33:11.000,219,11045046,4565,0,1754577190,13176.222642929999,30001.198011689994,53324.41199664001 2025-08-07,14:33:12.000,219,11045072,3444,0,1754577191,13176.222642929999,24460.363308660002,53324.40500952 2025-08-07,14:33:13.000,219,11045034,4125,0,1754577192,13176.222642929999,33695.08311429,53324.418983760006 2025-08-07,14:33:14.000,219,11045055,4805,0,1754577193,13176.269797099994,28615.966426259998,53324.42597088 2025-08-07,14:33:15.000,219,11045083,4325,0,1754577194,13176.23611554999,28154.31890256,53324.398022400004 2025-08-07,14:33:16.000,219,11045038,4245,0,1754577195,13176.25632447999,29077.832472990005,53324.42597088 2025-08-07,14:33:17.000,219,11045032,4485,0,1754577196,13176.25632447999,26307.51028473,53324.398022400004 2025-08-07,14:33:18.000,219,11045110,4485,0,1754577197,13176.249588169994,27692.84760711,53324.46090648001 2025-08-07,14:33:19.000,219,11045087,3845,0,1754577198,13176.21590661999,28154.62906428,53324.37706104 2025-08-07,14:33:20.000,219,11045077,5085,0,1754577199,13176.19569768999,32310.387262739998,53324.467893600005 2025-08-07,14:33:21.000,219,11045094,3605,0,1754577200,13176.19569768999,35080.956170549995,53324.40500952 2025-08-07,14:33:22.000,219,11045078,4445,0,1754577201,13176.141807209999,28154.889882090007,53324.446932240004 2025-08-07,14:33:23.000,219,11045079,5044,0,1754577202,13176.094653039989,30925.374200339997,53324.418983760006 2025-08-07,14:33:24.000,219,11045032,3685,0,1754577203,13176.074444109989,22614.07632645,53324.48885496001 2025-08-07,14:33:25.000,219,11045090,4365,0,1754577204,13176.007081009993,28616.868714900003,53324.48885496001 2025-08-07,14:33:26.000,219,11045069,4845,0,1754577205,13175.973399459988,28616.89691142,53324.398022400004 2025-08-07,14:33:27.000,219,11045032,4365,0,1754577206,13175.946454219993,31387.43057358,53324.418983760006 2025-08-07,14:33:28.000,219,11045061,3965,0,1754577207,13175.858882189998,30002.276528579998,53324.42597088 2025-08-07,14:33:29.000,219,11045065,4965,0,1754577208,13175.831936950002,30002.276528579998,53324.43994512001 2025-08-07,14:33:30.000,219,11045072,4365,0,1754577209,13175.798255399997,33696.246220739995,53324.35609968 2025-08-07,14:33:31.000,219,11045082,3245,0,1754577210,13175.771310160002,29078.777056410006,53324.31417696 2025-08-07,14:33:32.000,219,11045083,5085,0,1754577211,13175.737628609997,31387.543359660005,53324.31417696 2025-08-07,14:33:33.000,219,11045096,3725,0,1754577212,13175.730892300002,23076.034011869997,53324.37706104 2025-08-07,14:33:34.000,219,11045084,3765,0,1754577213,13175.683738129992,27231.686473380003,53324.38404816 2025-08-07,14:33:35.000,219,11045065,4965,0,1754577214,13175.636583959997,29078.607877290007,53324.34212544001 2025-08-07,14:33:36.000,219,11045080,4485,0,1754577215,13175.609638720001,34157.73866358001,53324.300202720005 2025-08-07,14:33:37.000,219,11045067,4685,0,1754577216,13175.582693479992,30463.70552925,53324.25828 2025-08-07,14:33:38.000,219,11045057,4885,0,1754577217,13175.609638720001,29078.36820687,53324.300202720005 2025-08-07,14:33:39.000,219,11045098,3605,0,1754577218,13175.623111339992,30001.75489296,53324.24430576001 2025-08-07,14:33:40.000,219,11045053,5044,0,1754577219,13175.616375029997,26769.418626240004,53324.21635728 2025-08-07,14:33:41.000,219,11045098,4525,0,1754577220,13175.663529199992,36927.74364099,53324.1884088 2025-08-07,14:33:42.000,219,11045064,4565,0,1754577221,13175.690474440002,30463.261434059998,53324.21635728 2025-08-07,14:33:43.000,219,11045050,3565,0,1754577222,13175.710683370002,31386.683365799996,53324.1884088 2025-08-07,14:33:44.000,219,11045111,3965,0,1754577223,13175.784782779992,32310.133494060006,53324.20238304001 2025-08-07,14:33:45.000,219,11045054,3525,0,1754577224,13175.811728020002,29077.839522120004,53324.16046032 2025-08-07,14:33:46.000,219,11045087,4085,0,1754577225,13175.858882189998,28616.051015820005,53324.132511840005 2025-08-07,14:33:47.000,219,11045129,4925,0,1754577226,13175.899300049998,27692.600887559995,53324.181421680005 2025-08-07,14:33:48.000,219,11045085,5125,0,1754577227,13175.973399459988,28616.036917560006,53324.19539592 2025-08-07,14:33:49.000,219,11045101,4004,0,1754577228,13176.000344699998,27692.600887559995,53324.17443456001 2025-08-07,14:33:50.000,219,11045146,3405,0,1754577229,13176.027289939993,28616.156752769995,53324.10456336001 2025-08-07,14:33:51.000,219,11045078,4725,0,1754577230,13176.081180419998,23537.061212130007,53324.05565352001 2025-08-07,14:33:52.000,219,11045090,3685,0,1754577231,13176.114861969989,30001.515222539994,53324.14648608 2025-08-07,14:33:53.000,219,11045074,4725,0,1754577232,13176.135070899989,31848.556461660002,53324.20937016 2025-08-07,14:33:54.000,219,11045087,4485,0,1754577233,13176.141807209999,29539.938190140005,53324.1884088 2025-08-07,14:33:55.000,219,11045085,4445,0,1754577234,13176.135070899989,28616.544454920004,53324.24430576001 2025-08-07,14:33:56.000,219,11045046,3565,0,1754577235,13176.155279829989,35542.83631554,53324.17443456001 2025-08-07,14:33:57.000,219,11045092,3685,0,1754577236,13176.17548875999,26308.053067739995,53324.26526712 2025-08-07,14:33:58.000,219,11045050,4525,0,1754577237,13176.162016139999,25846.454887950007,53324.279241360004 2025-08-07,14:33:59.000,219,11045098,4645,0,1754577238,13176.141807209999,25846.51833012,53324.279241360004 2025-08-07,14:34:00.000,219,11045082,4525,0,1754577239,13176.108125659994,31387.60680183,53324.251292880006 2025-08-07,14:34:01.000,219,11045075,5044,0,1754577240,13176.114861969989,29540.734741830005,53324.21635728 2025-08-07,14:34:02.000,219,11045087,4165,0,1754577241,13176.067707799994,26770.363209660005,53324.20937016 2025-08-07,14:34:03.000,219,11045060,4605,0,1754577242,13176.074444109989,32311.47282876,53324.25828 2025-08-07,14:34:04.000,219,11045106,3365,0,1754577243,13175.993608389988,30926.29763637,53324.3630868 2025-08-07,14:34:05.000,219,11045107,4245,0,1754577244,13175.993608389988,30926.346980279995,53324.3281512 2025-08-07,14:34:06.000,219,11045083,5125,0,1754577245,13175.959926839998,25385.427687689997,53324.30718984 2025-08-07,14:34:07.000,219,11045074,3565,0,1754577246,13175.865618499993,26770.673371380006,53324.37007392001 2025-08-07,14:34:08.000,219,11045078,4645,0,1754577247,13175.845409569993,29079.425576370006,53324.35609968 2025-08-07,14:34:09.000,219,11045034,4405,0,1754577248,13175.811728020002,31388.107290059997,53324.300202720005 2025-08-07,14:34:10.000,219,11045054,3525,0,1754577249,13175.804991709992,28617.608873549994,53324.33513832 2025-08-07,14:34:11.000,219,11045071,4845,0,1754577250,13175.710683370002,29541.030805290007,53324.23731864 2025-08-07,14:34:12.000,219,11045076,3565,0,1754577251,13175.683738129992,28617.418547039997,53324.181421680005 2025-08-07,14:34:13.000,219,11045103,4205,0,1754577252,13175.683738129992,33234.796072679994,53324.28622848 2025-08-07,14:34:14.000,219,11045094,4645,0,1754577253,13175.636583959997,27231.996635100004,53324.19539592 2025-08-07,14:34:15.000,219,11045041,4765,0,1754577254,13175.623111339992,32772.86658378001,53324.19539592 2025-08-07,14:34:16.000,219,11045097,5044,0,1754577255,13175.643320269992,31387.515163140008,53324.25828 2025-08-07,14:34:17.000,219,11045040,3485,0,1754577256,13175.643320269992,24461.209204259998,53324.20937016 2025-08-07,14:34:18.000,219,11045046,3645,0,1754577257,13175.616375029997,30002.008661640008,53324.19539592 2025-08-07,14:34:19.000,219,11045106,4405,0,1754577258,13175.602902409992,30463.620939689994,53324.132511840005 2025-08-07,14:34:20.000,219,11045090,4485,0,1754577259,13175.629847650001,24460.842649500002,53324.132511840005 2025-08-07,14:34:21.000,219,11045067,5205,0,1754577260,13175.602902409992,31386.923036220003,53324.12552472001 2025-08-07,14:34:22.000,219,11045074,3444,0,1754577261,13175.616375029997,34157.273421000005,53324.07661488001 2025-08-07,14:34:23.000,219,11045098,3804,0,1754577262,13175.602902409992,32310.232181879997,53324.03469216001 2025-08-07,14:34:24.000,219,11045128,4645,0,1754577263,13175.629847650001,28616.241342330002,53324.111550480004 2025-08-07,14:34:25.000,219,11045080,3525,0,1754577264,13175.670265510002,26769.200103209994,53324.06962776 2025-08-07,14:34:26.000,219,11045074,3525,0,1754577265,13175.677001819997,24922.229355389994,53324.0486664 2025-08-07,14:34:27.000,219,11045076,4445,0,1754577266,13175.690474440002,30463.099304069998,53323.99276944 2025-08-07,14:34:28.000,219,11045088,3645,0,1754577267,13175.677001819997,30463.09225494,53324.05565352001 2025-08-07,14:34:29.000,219,11045041,5005,0,1754577268,13175.751101230002,27692.614985819993,53324.09757624 2025-08-07,14:34:30.000,219,11045102,4645,0,1754577269,13175.791519090002,30001.28260125,53324.1185376 2025-08-07,14:34:31.000,219,11045091,3885,0,1754577270,13175.858882189998,33233.513131019994,53324.09757624 2025-08-07,14:34:32.000,219,11045074,4525,0,1754577271,13175.831936950002,30924.817319070004,53324.10456336001 2025-08-07,14:34:33.000,219,11045125,5125,0,1754577272,13175.858882189998,27230.939265599998,53324.05565352001 2025-08-07,14:34:34.000,219,11045055,5085,0,1754577273,13175.885827429993,35542.32877818,53324.09058912 2025-08-07,14:34:35.000,219,11045051,5285,0,1754577274,13175.879091119998,30924.930105149993,53324.09757624 2025-08-07,14:34:36.000,219,11045084,3685,0,1754577275,13175.899300049998,27692.748919289996,53324.09757624 2025-08-07,14:34:37.000,219,11045060,3645,0,1754577276,13175.939717909998,28616.290686239998,53324.10456336001 2025-08-07,14:34:38.000,219,11045054,4405,0,1754577277,13175.966663149993,28154.622015150002,53324.07661488001 2025-08-07,14:34:39.000,219,11045024,4445,0,1754577278,13176.000344699998,31386.852544919995,53324.09757624 2025-08-07,14:34:40.000,219,11045027,5165,0,1754577279,13175.986872079993,24460.786256460007,53324.10456336001 2025-08-07,14:34:41.000,219,11045062,4725,0,1754577280,13176.074444109989,30001.77604035,53324.132511840005 2025-08-07,14:34:42.000,219,11045011,4965,0,1754577281,13176.087916729994,30001.797187739998,53324.111550480004 2025-08-07,14:34:43.000,219,11045010,4605,0,1754577282,13176.067707799994,28154.882832960007,53324.083602000006 2025-08-07,14:34:44.000,219,11045009,5165,0,1754577283,13176.114861969989,27693.18596535,53324.14648608 2025-08-07,14:34:45.000,219,11045015,5005,0,1754577284,13176.135070899989,28616.76297795,53324.15347320001 2025-08-07,14:34:46.000,219,11045035,4004,0,1754577285,13176.162016139999,28155.087257730003,53324.17443456001 2025-08-07,14:34:47.000,219,11045058,4805,0,1754577286,13176.148543519994,29540.32589229,53324.09058912 2025-08-07,14:34:48.000,219,11045019,3965,0,1754577287,13176.155279829989,29540.382285329993,53324.09757624 2025-08-07,14:34:49.000,219,11045032,4685,0,1754577288,13176.182225069999,30925.613870760004,53324.10456336001 2025-08-07,14:34:50.000,219,11045000,4725,0,1754577289,13176.19569768999,28616.960353589995,53324.15347320001 2025-08-07,14:34:51.000,219,11045016,4485,0,1754577290,13176.188961379994,27231.7146699,53324.16744744 2025-08-07,14:34:52.000,219,11045065,3885,0,1754577291,13176.21590661999,25384.800315119996,53324.132511840005 2025-08-07,14:34:53.000,219,11045059,5005,0,1754577292,13176.209170309994,31387.486966619996,53324.12552472001 2025-08-07,14:34:54.000,219,11045063,4285,0,1754577293,13176.202433999999,28155.29873163,53324.09058912 2025-08-07,14:34:55.000,219,11045070,3565,0,1754577294,13176.209170309994,35081.428462259995,53324.14648608 2025-08-07,14:34:56.000,219,11045127,4645,0,1754577295,13176.188961379994,29078.657221200003,53324.09757624 2025-08-07,14:34:57.000,219,11045086,4285,0,1754577296,13176.202433999999,29078.67836859,53324.16046032 2025-08-07,14:34:58.000,219,11045051,3965,0,1754577297,13176.209170309994,28616.91805881,53324.15347320001 2025-08-07,14:34:59.000,219,11045141,5005,0,1754577298,13176.188961379994,30463.87470837,53324.132511840005 2025-08-07,14:35:00.000,219,11045116,4445,0,1754577299,13176.21590661999,25384.687529040006,53324.15347320001 2025-08-07,14:35:01.000,219,11045117,5044,0,1754577300,13176.19569768999,26769.862721430007,53324.111550480004 2025-08-07,14:35:02.000,219,11045099,4125,0,1754577301,13176.19569768999,33234.2603388,53324.09757624 2025-08-07,14:35:03.000,219,11045062,4405,0,1754577302,13176.17548875999,30463.776020549994,53324.062640640004 2025-08-07,14:35:04.000,219,11045095,3804,0,1754577303,13176.162016139999,29540.29769577,53324.132511840005 2025-08-07,14:35:05.000,219,11045105,4125,0,1754577304,13176.168752449994,33234.25328967,53324.10456336001 2025-08-07,14:35:06.000,219,11045064,4645,0,1754577305,13176.17548875999,28155.044962950007,53324.16046032 2025-08-07,14:35:07.000,219,11045042,4645,0,1754577306,13176.168752449994,34619.47077684,53324.16744744 2025-08-07,14:35:08.000,219,11045063,4885,0,1754577307,13176.19569768999,26308.031920349997,53324.132511840005 2025-08-07,14:35:09.000,219,11045060,4365,0,1754577308,13176.202433999999,32310.711522719997,53324.1185376 2025-08-07,14:35:10.000,219,11045062,4605,0,1754577309,13176.21590661999,26769.756984480002,53324.17443456001 2025-08-07,14:35:11.000,219,11045052,4445,0,1754577310,13176.17548875999,25846.320954480005,53324.15347320001 2025-08-07,14:35:12.000,219,11045039,4885,0,1754577311,13176.202433999999,32310.767915760007,53324.10456336001 2025-08-07,14:35:13.000,219,11045137,4045,0,1754577312,13176.222642929999,25384.546546440004,53324.14648608 2025-08-07,14:35:14.000,219,11045089,4045,0,1754577313,13176.229379239994,32772.46478337,53324.17443456001 2025-08-07,14:35:15.000,219,11045074,4565,0,1754577314,13176.23611554999,31387.29664011,53324.181421680005 2025-08-07,14:35:16.000,219,11045039,3965,0,1754577315,13176.222642929999,30002.072103810002,53324.15347320001 2025-08-07,14:35:17.000,219,11045067,4085,0,1754577316,13176.242851859999,26769.883868820005,53324.15347320001 2025-08-07,14:35:18.000,219,11045081,5005,0,1754577317,13176.269797099994,29540.45982576,53324.17443456001 2025-08-07,14:35:19.000,219,11045128,4485,0,1754577318,13176.32368758,29078.777056410006,53324.14648608 2025-08-07,14:35:20.000,219,11045066,4965,0,1754577319,13176.330423889995,29078.882793359997,53324.111550480004 2025-08-07,14:35:21.000,219,11045080,3565,0,1754577320,13176.32368758,32772.91592769,53324.16744744 2025-08-07,14:35:22.000,219,11045077,5125,0,1754577321,13176.37757805999,30926.100260730003,53324.15347320001 2025-08-07,14:35:23.000,219,11045094,4725,0,1754577322,13176.37757805999,30002.628985079995,53324.09058912 2025-08-07,14:35:24.000,219,11045084,3885,0,1754577323,13176.411259609995,30002.784065939995,53324.19539592 2025-08-07,14:35:25.000,219,11045071,4045,0,1754577324,13176.42473223,26308.884865080006,53324.21635728 2025-08-07,14:35:26.000,219,11045096,4645,0,1754577325,13176.46515009,33235.1767257,53324.13949896 2025-08-07,14:35:27.000,219,11045096,4525,0,1754577326,13176.512304259995,33697.00047765,53324.21635728 2025-08-07,14:35:28.000,219,11045059,5005,0,1754577327,13176.512304259995,32311.846432649996,53324.20238304001 2025-08-07,14:35:29.000,219,11045087,4845,0,1754577328,13176.54598581,31388.40335352,53324.19539592 2025-08-07,14:35:30.000,219,11045088,4525,0,1754577329,13176.59987628999,29079.693443309996,53324.28622848 2025-08-07,14:35:31.000,219,11045065,4004,0,1754577330,13176.593139979996,28617.975428310005,53324.23731864 2025-08-07,14:35:32.000,219,11045068,4365,0,1754577331,13176.62008521999,30926.819271989996,53324.27225424001 2025-08-07,14:35:33.000,219,11045098,4445,0,1754577332,13176.640294149991,27232.807285050003,53324.25828 2025-08-07,14:35:34.000,219,11045079,4125,0,1754577333,13176.640294149991,28156.299708089995,53324.3281512 2025-08-07,14:35:35.000,219,11045091,4125,0,1754577334,13176.62008521999,25385.744898539997,53324.29321560001 2025-08-07,14:35:36.000,219,11045076,3645,0,1754577335,13176.653766769996,29541.474900479996,53324.279241360004 2025-08-07,14:35:37.000,219,11045064,4605,0,1754577336,13176.62008521999,25385.70260376,53324.33513832 2025-08-07,14:35:38.000,219,11045068,3565,0,1754577337,13176.62682153,28617.84854397,53324.26526712 2025-08-07,14:35:39.000,219,11045079,3965,0,1754577338,13176.59987628999,30464.734702229995,53324.251292880006 2025-08-07,14:35:40.000,219,11045067,3885,0,1754577339,13176.633557839996,29541.171787889994,53324.25828 2025-08-07,14:35:41.000,219,11045074,4365,0,1754577340,13176.58640367,30464.5161792,53324.300202720005 2025-08-07,14:35:42.000,219,11045092,3405,0,1754577341,13176.552722119995,26770.377307920004,53324.24430576001 2025-08-07,14:35:43.000,219,11045063,4885,0,1754577342,13176.54598581,29540.762938350003,53324.24430576001 2025-08-07,14:35:44.000,219,11045118,4525,0,1754577343,13176.49883163999,28155.42561597,53324.25828 2025-08-07,14:35:45.000,219,11045075,4885,0,1754577344,13176.49883163999,32311.063979219995,53324.20937016 2025-08-07,14:35:46.000,219,11045070,4405,0,1754577345,13176.51904056999,29540.403432720006,53324.25828 2025-08-07,14:35:47.000,219,11045010,4365,0,1754577346,13176.49883163999,31387.27549272,53324.26526712 2025-08-07,14:35:48.000,219,11045049,5005,0,1754577347,13176.50556795,33234.189847500005,53324.25828 2025-08-07,14:35:49.000,219,11045101,4965,0,1754577348,13176.45841377999,30001.818335129996,53324.230331520004 2025-08-07,14:35:50.000,219,11045084,4245,0,1754577349,13176.48535902,34157.449649250004,53324.16046032 2025-08-07,14:35:51.000,219,11045123,4325,0,1754577350,13176.45841377999,29539.952288400003,53324.19539592 2025-08-07,14:35:52.000,219,11045098,4725,0,1754577351,13176.44494116,29539.895895359994,53324.17443456001 2025-08-07,14:35:53.000,219,11045107,5005,0,1754577352,13176.471886399995,31386.887790570006,53324.16046032 2025-08-07,14:35:54.000,219,11045087,4845,0,1754577353,13176.44494116,28154.607916890003,53324.1884088 2025-08-07,14:35:55.000,219,11045067,5125,0,1754577354,13176.532513189995,26307.616021680005,53324.21635728 2025-08-07,14:35:56.000,219,11045089,3804,0,1754577355,13176.46515009,31386.831397529997,53324.20238304001 2025-08-07,14:35:57.000,219,11045105,4725,0,1754577356,13176.49883163999,28616.389374060003,53324.1884088 2025-08-07,14:35:58.000,219,11045122,4445,0,1754577357,13176.471886399995,34619.1324186,53324.20238304001 2025-08-07,14:35:59.000,219,11045077,4805,0,1754577358,13176.471886399995,36466.131362939996,53324.15347320001 2025-08-07,14:36:00.000,219,11045136,4285,0,1754577359,13176.492095329995,30001.76899122,53324.16046032 2025-08-07,14:36:01.000,219,11045109,5044,0,1754577360,13176.48535902,31848.845475990005,53324.20238304001 2025-08-07,14:36:02.000,219,11045077,3924,0,1754577361,13176.50556795,31387.219099680005,53324.1185376 2025-08-07,14:36:03.000,219,11045071,4965,0,1754577362,13176.51904056999,29540.31179403,53324.15347320001 2025-08-07,14:36:04.000,219,11045118,4525,0,1754577363,13176.47862270999,27231.665325990005,53324.1884088 2025-08-07,14:36:05.000,219,11045142,4445,0,1754577364,13176.48535902,27693.474979680002,53324.22334440001 2025-08-07,14:36:06.000,219,11045101,4925,0,1754577365,13176.471886399995,26770.10239185,53324.17443456001 2025-08-07,14:36:07.000,219,11045141,5044,0,1754577366,13176.44494116,30002.452756829996,53324.230331520004 2025-08-07,14:36:08.000,219,11045115,4085,0,1754577367,13176.42473223,31387.818275729995,53324.181421680005 2025-08-07,14:36:09.000,219,11045070,3525,0,1754577368,13176.41799591999,30002.650132470008,53324.16046032 2025-08-07,14:36:10.000,219,11045115,5044,0,1754577369,13176.36410544,33234.951153539994,53324.181421680005 2025-08-07,14:36:11.000,219,11045097,4845,0,1754577370,13176.36410544,29541.037854420007,53324.19539592 2025-08-07,14:36:12.000,219,11045042,3605,0,1754577371,13176.330423889995,28617.587726159996,53324.23731864 2025-08-07,14:36:13.000,219,11045089,5165,0,1754577372,13176.31695126999,26770.631076599995,53324.16744744 2025-08-07,14:36:14.000,219,11045066,4485,0,1754577373,13176.310214959994,30464.6571618,53324.1185376 2025-08-07,14:36:15.000,219,11045090,3605,0,1754577374,13176.25632447999,28617.601824419995,53324.16744744 2025-08-07,14:36:16.000,219,11045060,4485,0,1754577375,13176.26306079,26770.652223990008,53324.17443456001 2025-08-07,14:36:17.000,219,11045072,3525,0,1754577376,13176.21590661999,27232.440730290007,53324.09058912 2025-08-07,14:36:18.000,219,11045083,5005,0,1754577377,13176.19569768999,28155.799219859997,53324.062640640004 2025-08-07,14:36:19.000,219,11045085,4685,0,1754577378,13176.202433999999,34158.570460920004,53324.12552472001 2025-08-07,14:36:20.000,219,11045020,4405,0,1754577379,13176.19569768999,28155.806268989996,53324.132511840005 2025-08-07,14:36:21.000,219,11045047,4765,0,1754577380,13176.21590661999,30002.73472203,53324.132511840005 2025-08-07,14:36:22.000,219,11045069,5044,0,1754577381,13176.23611554999,28155.742826820002,53324.1185376 2025-08-07,14:36:23.000,219,11045055,4965,0,1754577382,13176.202433999999,29540.854577039994,53324.10456336001 2025-08-07,14:36:24.000,219,11045054,4885,0,1754577383,13176.26306079,35081.816164410004,53324.10456336001 2025-08-07,14:36:25.000,219,11045110,4485,0,1754577384,13176.249588169994,32311.289551380003,53324.083602000006 2025-08-07,14:36:26.000,219,11045083,4925,0,1754577385,13176.27653340999,29079.030825089998,53324.09058912 2025-08-07,14:36:27.000,219,11045063,4965,0,1754577386,13176.290006029994,27693.778092270004,53324.07661488001 2025-08-07,14:36:28.000,219,11045110,3645,0,1754577387,13176.31695126999,28155.482009009997,53324.06962776 2025-08-07,14:36:29.000,219,11045081,4045,0,1754577388,13176.35736912999,30925.839442919998,53324.05565352001 2025-08-07,14:36:30.000,219,11045072,3605,0,1754577389,13176.37757805999,27693.623011410004,53324.0486664 2025-08-07,14:36:31.000,219,11045102,4445,0,1754577390,13176.45841377999,27231.834505110004,53324.083602000006 2025-08-07,14:36:32.000,219,11045086,3645,0,1754577391,13176.47862270999,29078.770007280007,53324.0486664 2025-08-07,14:36:33.000,219,11045089,4165,0,1754577392,13176.50556795,28155.312829889997,53324.03469216001 2025-08-07,14:36:34.000,219,11045063,5044,0,1754577393,13176.52577688,34158.00653052,53324.07661488001 2025-08-07,14:36:35.000,219,11045062,4325,0,1754577394,13176.552722119995,30002.283577709997,53324.06962776 2025-08-07,14:36:36.000,219,11045008,4565,0,1754577395,13176.59987628999,28617.05904141,53324.05565352001 2025-08-07,14:36:37.000,219,11045051,3924,0,1754577396,13176.613348909996,30925.80419727,53324.05565352001 2025-08-07,14:36:38.000,219,11045096,3485,0,1754577397,13176.633557839996,25384.89195381,53324.0486664 2025-08-07,14:36:39.000,219,11045058,4685,0,1754577398,13176.673975699996,30464.079133139996,53324.05565352001 2025-08-07,14:36:40.000,219,11045074,3685,0,1754577399,13176.68744832,27693.65825706,53324.05565352001 2025-08-07,14:36:41.000,219,11045053,4765,0,1754577400,13176.700920939991,30002.452756829996,53324.04167928 2025-08-07,14:36:42.000,219,11045094,4245,0,1754577401,13176.748075110001,30464.220115739998,53324.10456336001 2025-08-07,14:36:43.000,219,11045055,4845,0,1754577402,13176.754811419996,30464.241263129996,53324.132511840005 2025-08-07,14:36:44.000,219,11045069,5005,0,1754577403,13176.754811419996,31849.52219247,53324.09757624 2025-08-07,14:36:45.000,219,11045072,4485,0,1754577404,13176.754811419996,31849.54333986,53324.12552472001 2025-08-07,14:36:46.000,219,11045078,4285,0,1754577405,13176.721129869991,32773.063959420004,53324.111550480004 2025-08-07,14:36:47.000,219,11045057,5044,0,1754577406,13176.741338799991,27693.883829219994,53324.14648608 2025-08-07,14:36:48.000,219,11045119,4004,0,1754577407,13176.727866180001,29540.96031399,53324.111550480004 2025-08-07,14:36:49.000,219,11045073,3765,0,1754577408,13176.734602489996,30002.826360720006,53324.14648608 2025-08-07,14:36:50.000,219,11045076,4565,0,1754577409,13176.68744832,30464.600768760007,53324.10456336001 2025-08-07,14:36:51.000,219,11045110,3485,0,1754577410,13176.714393559996,26308.891914210006,53324.132511840005 2025-08-07,14:36:52.000,219,11045069,4325,0,1754577411,13176.62682153,29541.150640499996,53324.10456336001 2025-08-07,14:36:53.000,219,11045082,4645,0,1754577412,13176.653766769996,29079.460822020003,53324.14648608 2025-08-07,14:36:54.000,219,11045046,4685,0,1754577413,13176.64703046,31388.22007614,53324.12552472001 2025-08-07,14:36:55.000,219,11045062,3605,0,1754577414,13176.62008521999,29541.178837019994,53324.09058912 2025-08-07,14:36:56.000,219,11045076,4805,0,1754577415,13176.62682153,35543.95007808,53324.17443456001 2025-08-07,14:36:57.000,219,11045119,4885,0,1754577416,13176.6066126,32773.40936679,53324.16046032 2025-08-07,14:36:58.000,219,11045140,4405,0,1754577417,13176.6066126,30002.868655500002,53324.111550480004 2025-08-07,14:36:59.000,219,11045062,3765,0,1754577418,13176.593139979996,27232.34204247,53324.20238304001 2025-08-07,14:37:00.000,219,11045082,4405,0,1754577419,13176.633557839996,27694.116450510002,53324.1185376 2025-08-07,14:37:01.000,219,11045091,5044,0,1754577420,13176.62008521999,25385.293754219994,53324.15347320001 2025-08-07,14:37:02.000,219,11045084,4445,0,1754577421,13176.66723939,28617.54543138,53324.17443456001 2025-08-07,14:37:03.000,219,11045071,5044,0,1754577422,13176.673975699996,30002.791115069995,53324.13949896 2025-08-07,14:37:04.000,219,11045056,4725,0,1754577423,13176.660503079991,30002.72062377,53324.09058912 2025-08-07,14:37:05.000,219,11045117,4165,0,1754577424,13176.694184629996,32773.18379463001,53324.0486664 2025-08-07,14:37:06.000,219,11045105,5205,0,1754577425,13176.694184629996,31387.93811094,53324.03469216001 2025-08-07,14:37:07.000,219,11045127,4045,0,1754577426,13176.741338799991,30002.664230730006,53324.05565352001 2025-08-07,14:37:08.000,219,11045080,4645,0,1754577427,13176.734602489996,31387.93811094,53323.99975656 2025-08-07,14:37:09.000,219,11045084,3485,0,1754577428,13176.828910830001,31387.92401268,53324.12552472001 2025-08-07,14:37:10.000,219,11045100,4125,0,1754577429,13176.801965589992,30926.170752029997,53324.06962776 2025-08-07,14:37:11.000,219,11045069,4885,0,1754577430,13176.876064999997,29540.918019210003,53324.062640640004 2025-08-07,14:37:12.000,219,11045081,3965,0,1754577431,13176.882801309992,31387.980405719994,53324.09757624 2025-08-07,14:37:13.000,219,11045082,4685,0,1754577432,13176.923219169992,30002.692427250004,53324.132511840005 2025-08-07,14:37:14.000,219,11045071,4765,0,1754577433,13176.997318579997,25846.990621830002,53324.12552472001 2025-08-07,14:37:15.000,219,11045073,4004,0,1754577434,13177.044472749993,25385.272606829996,53324.132511840005 2025-08-07,14:37:16.000,219,11045103,4885,0,1754577435,13177.051209060002,32773.310678969996,53324.06962776 2025-08-07,14:37:17.000,219,11045107,3924,0,1754577436,13177.078154299998,27232.313845950004,53324.083602000006 2025-08-07,14:37:18.000,219,11045096,3605,0,1754577437,13177.152253709988,31388.0931918,53324.10456336001 2025-08-07,14:37:19.000,219,11045055,5085,0,1754577438,13177.192671569988,30926.3046855,53324.09757624 2025-08-07,14:37:20.000,219,11045099,4965,0,1754577439,13177.179198949998,28155.855612900006,53324.083602000006 2025-08-07,14:37:21.000,219,11045041,4125,0,1754577440,13177.206144189993,28617.630020940007,53324.10456336001 2025-08-07,14:37:22.000,219,11045070,3444,0,1754577441,13177.253298359989,28155.897907680002,53324.14648608 2025-08-07,14:37:23.000,219,11045068,4285,0,1754577442,13177.300452529998,25847.18094834,53324.1185376 2025-08-07,14:37:24.000,219,11045064,4525,0,1754577443,13177.300452529998,29541.26342658,53324.14648608 2025-08-07,14:37:25.000,219,11045051,4165,0,1754577444,13177.334134079989,33697.042772429995,53324.12552472001 2025-08-07,14:37:26.000,219,11045029,4805,0,1754577445,13177.334134079989,29541.312770489996,53324.15347320001 2025-08-07,14:37:27.000,219,11045027,5125,0,1754577446,13177.401497179999,30926.586650700003,53324.21635728 2025-08-07,14:37:28.000,219,11045076,3605,0,1754577447,13177.381288249999,28156.109381579998,53324.20238304001 2025-08-07,14:37:29.000,219,11045053,4925,0,1754577448,13177.381288249999,30926.61484722,53324.20937016 2025-08-07,14:37:30.000,219,11045038,3485,0,1754577449,13177.428442419994,27694.363170059994,53324.19539592 2025-08-07,14:37:31.000,219,11045065,4885,0,1754577450,13177.45538765999,33697.06391981999,53324.26526712 2025-08-07,14:37:32.000,219,11045086,4645,0,1754577451,13177.448651349994,31388.361058740004,53324.19539592 2025-08-07,14:37:33.000,219,11045133,5044,0,1754577452,13177.50254183,32773.57149678,53324.25828 2025-08-07,14:37:34.000,219,11045179,5005,0,1754577453,13177.468860279994,23076.79531791,53324.24430576001 2025-08-07,14:37:35.000,219,11045053,4965,0,1754577454,13177.47559658999,31388.311714829993,53324.26526712 2025-08-07,14:37:36.000,219,11045041,4125,0,1754577455,13177.448651349994,30926.509110269995,53324.251292880006 2025-08-07,14:37:37.000,219,11045087,4765,0,1754577456,13177.43517872999,27694.264482240003,53324.27225424001 2025-08-07,14:37:38.000,219,11045069,4045,0,1754577457,13177.45538765999,28155.94020246,53324.35609968 2025-08-07,14:37:39.000,219,11045078,3565,0,1754577458,13177.401497179999,32773.360022880006,53324.279241360004 2025-08-07,14:37:40.000,219,11045030,4685,0,1754577459,13177.361079319999,32773.35297375001,53324.3281512 2025-08-07,14:37:41.000,219,11045075,4765,0,1754577460,13177.307188839994,30926.3046855,53324.23731864 2025-08-07,14:37:42.000,219,11045079,5044,0,1754577461,13177.280243599998,29079.270495510005,53324.3281512 2025-08-07,14:37:43.000,219,11045087,3965,0,1754577462,13177.260034669998,28155.735777690003,53324.26526712 2025-08-07,14:37:44.000,219,11045102,4445,0,1754577463,13177.165726329993,24923.420658360003,53324.22334440001 2025-08-07,14:37:45.000,219,11045051,3885,0,1754577464,13177.165726329993,27232.102372049994,53324.29321560001 2025-08-07,14:37:46.000,219,11045077,5205,0,1754577465,13177.098363229998,34158.2602992,53324.25828 2025-08-07,14:37:47.000,219,11045063,4365,0,1754577466,13177.051209060002,23999.808400110007,53324.23731864 2025-08-07,14:37:48.000,219,11045073,4245,0,1754577467,13177.031000130002,28617.164778360006,53324.25828 2025-08-07,14:37:49.000,219,11045071,4925,0,1754577468,13177.010791200002,30002.389314660002,53324.20238304001 2025-08-07,14:37:50.000,219,11045041,5005,0,1754577469,13176.943428099992,31849.254325529997,53324.24430576001 2025-08-07,14:37:51.000,219,11045083,5165,0,1754577470,13176.896273929997,25846.553575769998,53324.20937016 2025-08-07,14:37:52.000,219,11045089,4925,0,1754577471,13176.876064999997,30463.973396190006,53324.27225424001 2025-08-07,14:37:53.000,219,11045097,5205,0,1754577472,13176.849119760001,32310.887750969996,53324.31417696 2025-08-07,14:37:54.000,219,11044911,4004,0,1754577473,13176.855856069997,29078.67131946,53324.16046032 2025-08-07,14:37:55.000,219,11045079,3924,0,1754577474,13176.795229279996,25846.447838820008,53324.1185376 2025-08-07,14:37:56.000,219,11045023,5005,0,1754577475,13176.801965589992,23999.491189260007,53324.181421680005 2025-08-07,14:37:57.000,219,11045019,4885,0,1754577476,13176.795229279996,30463.952248800008,53324.16046032 2025-08-07,14:37:58.000,219,11045036,4685,0,1754577477,13176.788492970001,30002.191939020006,53324.15347320001 2025-08-07,14:37:59.000,219,11045025,4365,0,1754577478,13176.734602489996,27693.573667499993,53324.19539592 2025-08-07,14:38:00.000,219,11045066,3685,0,1754577479,13176.781756659992,31849.317767700006,53324.1884088 2025-08-07,14:38:01.000,219,11045093,5044,0,1754577480,13176.801965589992,30464.149624440004,53324.17443456001 2025-08-07,14:38:02.000,219,11045088,4365,0,1754577481,13176.775020349996,30002.466855089995,53324.12552472001 2025-08-07,14:38:03.000,219,11045057,4285,0,1754577482,13176.808701900001,30464.241263129996,53324.21635728 2025-08-07,14:38:04.000,219,11045013,4965,0,1754577483,13176.842383449992,28155.559549440004,53324.16046032 2025-08-07,14:38:05.000,219,11045100,3605,0,1754577484,13176.801965589992,29079.17885682,53324.20238304001 2025-08-07,14:38:06.000,219,11044905,4685,0,1754577485,13176.801965589992,25385.23736118,53324.09757624 2025-08-07,14:38:07.000,219,11045068,3325,0,1754577486,13176.808701900001,31388.015651370006,53324.132511840005 2025-08-07,14:38:08.000,219,11045077,4765,0,1754577487,13176.795229279996,29541.10834572,53324.181421680005 2025-08-07,14:38:09.000,219,11045053,4165,0,1754577488,13176.788492970001,28155.9261042,53324.20937016 2025-08-07,14:38:10.000,219,11045076,4325,0,1754577489,13176.795229279996,26770.72976442,53324.1884088 2025-08-07,14:38:11.000,219,11045078,4605,0,1754577490,13176.822174519992,25847.251439640007,53324.20937016 2025-08-07,14:38:12.000,219,11045079,4805,0,1754577491,13176.775020349996,30926.551405050006,53324.15347320001 2025-08-07,14:38:13.000,219,11045039,5165,0,1754577492,13176.768284040001,31849.987435050003,53324.19539592 2025-08-07,14:38:14.000,219,11045071,5125,0,1754577493,13176.768284040001,27694.29972789,53324.14648608 2025-08-07,14:38:15.000,219,11045092,4525,0,1754577494,13176.768284040001,26309.025847679994,53324.20238304001 2025-08-07,14:38:16.000,219,11045103,5044,0,1754577495,13176.788492970001,28617.806249190005,53324.15347320001 2025-08-07,14:38:17.000,219,11045100,4565,0,1754577496,13176.795229279996,24462.041001599995,53324.132511840005 2025-08-07,14:38:18.000,219,11045072,4605,0,1754577497,13176.801965589992,30464.713554839997,53324.181421680005 2025-08-07,14:38:19.000,219,11045099,3965,0,1754577498,13176.775020349996,31388.156633970008,53324.13949896 2025-08-07,14:38:20.000,219,11045051,4845,0,1754577499,13176.761547729991,30926.417471580004,53324.111550480004 2025-08-07,14:38:21.000,219,11045095,4965,0,1754577500,13176.768284040001,28155.862662030006,53324.16744744 2025-08-07,14:38:22.000,219,11045072,4685,0,1754577501,13176.761547729991,31849.775961149993,53324.09058912 2025-08-07,14:38:23.000,219,11045073,4885,0,1754577502,13176.768284040001,30464.495031810002,53324.14648608 2025-08-07,14:38:24.000,219,11045132,3685,0,1754577503,13176.775020349996,25385.23736118,53324.083602000006 2025-08-07,14:38:25.000,219,11045102,4445,0,1754577504,13176.808701900001,32311.395288329993,53324.09058912 2025-08-07,14:38:26.000,219,11045094,4685,0,1754577505,13176.795229279996,24461.632152060003,53324.0486664 2025-08-07,14:38:27.000,219,11045133,4965,0,1754577506,13176.781756659992,30926.043867689994,53324.06962776 2025-08-07,14:38:28.000,219,11045101,4925,0,1754577507,13176.781756659992,26770.306816619996,53324.111550480004 2025-08-07,14:38:29.000,219,11045088,4525,0,1754577508,13176.741338799991,28617.185925750004,53324.09058912 2025-08-07,14:38:30.000,219,11045087,5044,0,1754577509,13176.788492970001,32772.97232073,53324.13949896 2025-08-07,14:38:31.000,219,11045082,4645,0,1754577510,13176.781756659992,27231.968438580006,53324.12552472001 2025-08-07,14:38:32.000,219,11045070,3804,0,1754577511,13176.761547729991,30925.938130740004,53324.0486664 2025-08-07,14:38:33.000,219,11045086,4405,0,1754577512,13176.775020349996,28617.136581839994,53324.09058912 2025-08-07,14:38:34.000,219,11045088,4485,0,1754577513,13176.775020349996,31849.409406389997,53324.09757624 2025-08-07,14:38:35.000,219,11045110,3525,0,1754577514,13176.741338799991,35543.365000289996,53324.02071792 2025-08-07,14:38:36.000,219,11045085,3965,0,1754577515,13176.734602489996,33696.408350729995,53324.06962776 2025-08-07,14:38:37.000,219,11045040,4405,0,1754577516,13176.68744832,33696.4717929,53324.09058912 2025-08-07,14:38:38.000,219,11045061,4205,0,1754577517,13176.673975699996,29540.77703661,53324.132511840005 2025-08-07,14:38:39.000,219,11045108,3645,0,1754577518,13176.660503079991,33234.781974419995,53324.062640640004 2025-08-07,14:38:40.000,219,11045070,3725,0,1754577519,13176.593139979996,37852.38507222,53324.062640640004 2025-08-07,14:38:41.000,219,11045105,4845,0,1754577520,13176.64703046,28617.467890950007,53324.083602000006 2025-08-07,14:38:42.000,219,11045092,4845,0,1754577521,13176.613348909996,28617.496087470005,53324.04167928 2025-08-07,14:38:43.000,219,11045069,5125,0,1754577522,13176.552722119995,30926.31173463,53324.083602000006 2025-08-07,14:38:44.000,219,11045112,4445,0,1754577523,13176.56619474,27694.186941809996,53324.10456336001 2025-08-07,14:38:45.000,219,11045113,4085,0,1754577524,13176.55945842999,27232.490074200003,53324.111550480004 2025-08-07,14:38:46.000,219,11045101,4325,0,1754577525,13176.52577688,33697.02162504,53324.15347320001 2025-08-07,14:38:47.000,219,11045120,3405,0,1754577526,13176.48535902,28617.792150930007,53324.083602000006 2025-08-07,14:38:48.000,219,11045126,3685,0,1754577527,13176.46515009,32311.846432649996,53324.12552472001 2025-08-07,14:38:49.000,219,11045081,4085,0,1754577528,13176.44494116,28156.060037670002,53324.14648608 2025-08-07,14:38:50.000,219,11045042,4485,0,1754577529,13176.431468539995,30464.875684829996,53324.111550480004 2025-08-07,14:38:51.000,219,11045072,3685,0,1754577530,13176.38431437,29079.608853750004,53324.16046032 2025-08-07,14:38:52.000,219,11045047,4125,0,1754577531,13176.33716019999,25385.54047377,53324.083602000006 2025-08-07,14:38:53.000,219,11045104,4445,0,1754577532,13176.30347865,26309.054044200006,53324.12552472001 2025-08-07,14:38:54.000,219,11045048,4525,0,1754577533,13176.27653340999,26308.96945464,53324.00674368001 2025-08-07,14:38:55.000,219,11045054,3485,0,1754577534,13176.269797099994,27694.186941809996,53324.06962776 2025-08-07,14:38:56.000,219,11045120,4285,0,1754577535,13176.23611554999,28617.601824419995,53324.05565352001 2025-08-07,14:38:57.000,219,11045073,5125,0,1754577536,13176.25632447999,30926.241243330005,53324.09757624 2025-08-07,14:38:58.000,219,11045072,3685,0,1754577537,13176.188961379994,30926.13550638,53324.04167928 2025-08-07,14:38:59.000,219,11045082,3605,0,1754577538,13176.202433999999,31849.55038899,53324.03469216001 2025-08-07,14:39:00.000,219,11045053,3924,0,1754577539,13176.21590661999,31387.677293130007,53324.02770504 2025-08-07,14:39:01.000,219,11045192,3444,0,1754577540,13176.209170309994,31387.58565444,53323.99276944 2025-08-07,14:39:02.000,219,11045079,4045,0,1754577541,13176.17548875999,28617.05199228,53323.97180808 2025-08-07,14:39:03.000,219,11045045,4965,0,1754577542,13176.222642929999,28616.967402719994,53323.95783384001 2025-08-07,14:39:04.000,219,11045110,3325,0,1754577543,13176.249588169994,25384.74392208,53323.86700128001 2025-08-07,14:39:05.000,219,11045089,5005,0,1754577544,13176.25632447999,30925.606821630005,53323.88796264001 2025-08-07,14:39:06.000,219,11045052,3405,0,1754577545,13176.290006029994,30002.10734946,53323.95084672 2025-08-07,14:39:07.000,219,11045054,4445,0,1754577546,13176.310214959994,34157.766860100004,53323.92289824 2025-08-07,14:39:08.000,219,11045063,4085,0,1754577547,13176.330423889995,29078.53738599,53323.964820960005 2025-08-07,14:39:09.000,219,11045045,4845,0,1754577548,13176.35736912999,30002.036858160005,53323.915911120006 2025-08-07,14:39:10.000,219,11045048,4605,0,1754577549,13176.39778698999,31387.29664011,53323.92289824 2025-08-07,14:39:11.000,219,11045041,4925,0,1754577550,13176.411259609995,32772.577569450004,53323.90892400001 2025-08-07,14:39:12.000,219,11045023,4885,0,1754577551,13176.471886399995,26308.229295990008,53323.90892400001 2025-08-07,14:39:13.000,219,11045094,4445,0,1754577552,13176.52577688,30463.902904889997,53323.93687248001 2025-08-07,14:39:14.000,219,11045098,3444,0,1754577553,13176.512304259995,31387.45172097,53323.8739884 2025-08-07,14:39:15.000,219,11045079,5285,0,1754577554,13176.51904056999,29540.537366189994,53323.93687248001 2025-08-07,14:39:16.000,219,11045050,4525,0,1754577555,13176.51904056999,32311.092175740006,53323.915911120006 2025-08-07,14:39:17.000,219,11045078,4725,0,1754577556,13176.52577688,33696.401301599995,53323.964820960005 2025-08-07,14:39:18.000,219,11045070,4525,0,1754577557,13176.52577688,30464.255361389995,53323.92988536 2025-08-07,14:39:19.000,219,11045060,4525,0,1754577558,13176.52577688,30464.297656170005,53323.92289824 2025-08-07,14:39:20.000,219,11045074,4325,0,1754577559,13176.48535902,29540.798184,53323.98578232001 2025-08-07,14:39:21.000,219,11045056,4445,0,1754577560,13176.50556795,28155.61594248,53323.95084672 2025-08-07,14:39:22.000,219,11045076,4525,0,1754577561,13176.46515009,29079.15770943,53323.99975656 2025-08-07,14:39:23.000,219,11045076,4645,0,1754577562,13176.370841749995,27232.19401074,53323.95783384001 2025-08-07,14:39:24.000,219,11045044,4445,0,1754577563,13176.34389651,24923.491149659996,53324.02071792 2025-08-07,14:39:25.000,219,11045076,4605,0,1754577564,13176.330423889995,30002.71357464,53323.99975656 2025-08-07,14:39:26.000,219,11045067,4925,0,1754577565,13176.242851859999,23076.49220532,53323.964820960005 2025-08-07,14:39:27.000,219,11045105,5125,0,1754577566,13176.168752449994,29079.221151599995,53324.013730800005 2025-08-07,14:39:28.000,219,11045107,4165,0,1754577567,13176.17548875999,27232.208109,53323.95084672 2025-08-07,14:39:29.000,219,11045081,4765,0,1754577568,13176.108125659994,26770.42665183,53323.95084672 2025-08-07,14:39:30.000,219,11045031,4245,0,1754577569,13176.108125659994,29079.037874219997,53323.92988536 2025-08-07,14:39:31.000,219,11045062,4485,0,1754577570,13176.060971489998,27693.799239660002,53323.92289824 2025-08-07,14:39:32.000,219,11045063,4845,0,1754577571,13176.067707799994,21691.042096859994,53323.92289824 2025-08-07,14:39:33.000,219,11045019,4685,0,1754577572,13176.094653039989,32772.87363291001,53323.8739884 2025-08-07,14:39:34.000,219,11045102,4485,0,1754577573,13176.087916729994,32311.078077479993,53323.88796264001 2025-08-07,14:39:35.000,219,11045081,4805,0,1754577574,13176.060971489998,32311.085126610007,53323.86700128001 2025-08-07,14:39:36.000,219,11045057,5125,0,1754577575,13176.108125659994,32772.725601180005,53323.846039920005 2025-08-07,14:39:37.000,219,11045051,5005,0,1754577576,13176.135070899989,33234.42246879,53323.82507856 2025-08-07,14:39:38.000,219,11045079,4805,0,1754577577,13176.17548875999,30002.163742499994,53323.85302704 2025-08-07,14:39:39.000,219,11045062,4525,0,1754577578,13176.168752449994,28616.90396055,53323.797130080005 2025-08-07,14:39:40.000,219,11045041,5044,0,1754577579,13176.242851859999,31849.05694989,53323.860014159996 2025-08-07,14:39:41.000,219,11045018,3685,0,1754577580,13176.21590661999,31849.028753370003,53323.81110432 2025-08-07,14:39:42.000,219,11045069,5125,0,1754577581,13176.249588169994,27231.580736429998,53323.86700128001 2025-08-07,14:39:43.000,219,11045077,5044,0,1754577582,13176.229379239994,27693.291702300005,53323.82507856 2025-08-07,14:39:44.000,219,11045017,5044,0,1754577583,13176.30347865,27693.32694795,53323.79014296001 2025-08-07,14:39:45.000,219,11045007,4765,0,1754577584,13176.310214959994,30463.768971419995,53323.76918160001 2025-08-07,14:39:46.000,219,11045049,4965,0,1754577585,13176.330423889995,26308.116509910004,53323.79014296001 2025-08-07,14:39:47.000,219,11045064,4485,0,1754577586,13176.350632819995,32310.817259670002,53323.8041172 2025-08-07,14:39:48.000,219,11045068,4725,0,1754577587,13176.33716019999,32310.880701839997,53323.81809144001 2025-08-07,14:39:49.000,219,11045080,3444,0,1754577588,13176.32368758,34157.872597049995,53323.81809144001 2025-08-07,14:39:50.000,219,11045072,4365,0,1754577589,13176.28326972,33696.17572944,53323.76219448 2025-08-07,14:39:51.000,219,11045073,4165,0,1754577590,13176.290006029994,33696.20392596,53323.76219448 2025-08-07,14:39:52.000,219,11045046,4565,0,1754577591,13176.25632447999,30463.980445320005,53323.79014296001 2025-08-07,14:39:53.000,219,11045034,4725,0,1754577592,13176.249588169994,31387.472868359997,53323.86700128001 2025-08-07,14:39:54.000,219,11045077,5044,0,1754577593,13176.23611554999,22614.330095130004,53323.748220240006 2025-08-07,14:39:55.000,219,11045062,4525,0,1754577594,13176.168752449994,27231.841554240003,53323.748220240006 2025-08-07,14:39:56.000,219,11045071,5044,0,1754577595,13176.108125659994,29078.84049858,53323.72027176001 2025-08-07,14:39:57.000,219,11045064,4765,0,1754577596,13176.114861969989,29078.805252930004,53323.8739884 2025-08-07,14:39:58.000,219,11045020,4645,0,1754577597,13176.040762559998,26308.29978729,53323.83206568 2025-08-07,14:39:59.000,219,11045076,4565,0,1754577598,13176.074444109989,24923.054103600007,53323.797130080005 2025-08-07,14:40:00.000,219,11045069,4965,0,1754577599,13176.040762559998,24923.047054470007,53323.83206568 2025-08-07,14:40:01.000,219,11045048,3645,0,1754577600,13176.074444109989,27231.72171903,53323.797130080005 2025-08-07,14:40:02.000,219,11045115,4765,0,1754577601,13176.047498869993,28617.009697500005,53323.79014296001 2025-08-07,14:40:03.000,219,11045128,4565,0,1754577602,13176.094653039989,30002.191939020006,53323.846039920005 2025-08-07,14:40:04.000,219,11045128,4245,0,1754577603,13176.101389349998,35543.16762465,53323.78315584 2025-08-07,14:40:05.000,219,11045096,3685,0,1754577604,13176.135070899989,26769.989605769995,53323.74123312001 2025-08-07,14:40:06.000,219,11045088,4685,0,1754577605,13176.202433999999,30925.740755100007,53323.797130080005 2025-08-07,14:40:07.000,219,11045091,4925,0,1754577606,13176.229379239994,31387.381229670005,53323.79014296001 2025-08-07,14:40:08.000,219,11045099,4925,0,1754577607,13176.27653340999,31387.388278800005,53323.78315584 2025-08-07,14:40:09.000,219,11045045,4765,0,1754577608,13176.31695126999,27693.467930550003,53323.81809144001 2025-08-07,14:40:10.000,219,11045123,4004,0,1754577609,13176.38431437,28155.157749029997,53323.748220240006 2025-08-07,14:40:11.000,219,11045066,3444,0,1754577610,13176.43820484999,33696.147532920004,53323.78315584 2025-08-07,14:40:12.000,219,11045095,4085,0,1754577611,13176.532513189995,30002.191939020006,53323.76918160001 2025-08-07,14:40:13.000,219,11045110,4525,0,1754577612,13176.56619474,29540.47392402,53323.71328464 2025-08-07,14:40:14.000,219,11045080,3645,0,1754577613,13176.660503079991,28155.214142070006,53323.748220240006 2025-08-07,14:40:15.000,219,11045084,4525,0,1754577614,13176.721129869991,25846.52537925,53323.74123312001 2025-08-07,14:40:16.000,219,11045057,4004,0,1754577615,13176.768284040001,30002.276528579998,53323.78315584 2025-08-07,14:40:17.000,219,11045099,4885,0,1754577616,13176.849119760001,25846.666361850002,53323.78315584 2025-08-07,14:40:18.000,219,11045114,4645,0,1754577617,13176.896273929997,30002.445707699997,53323.81809144001 2025-08-07,14:40:19.000,219,11045065,3965,0,1754577618,13176.929955480002,25384.948346849997,53323.797130080005 2025-08-07,14:40:20.000,219,11045095,3965,0,1754577619,13176.950164410002,23076.294829680002,53323.83905280001 2025-08-07,14:40:21.000,219,11045126,4445,0,1754577620,13176.997318579997,30002.600788559997,53323.83905280001 2025-08-07,14:40:22.000,219,11045032,3765,0,1754577621,13176.983845959992,26770.40550444,53323.846039920005 2025-08-07,14:40:23.000,219,11045041,5125,0,1754577622,13177.004054889992,28155.76397421,53323.86700128001 2025-08-07,14:40:24.000,219,11045100,4565,0,1754577623,13177.004054889992,33696.85244592,53323.90193688 2025-08-07,14:40:25.000,219,11045073,4045,0,1754577624,13177.004054889992,26770.666322250006,53323.88796264001 2025-08-07,14:40:26.000,219,11045102,4725,0,1754577625,13176.970373340002,30464.699456579998,53323.88796264001 2025-08-07,14:40:27.000,219,11045065,4845,0,1754577626,13176.943428099992,31849.973336790004,53323.92988536 2025-08-07,14:40:28.000,219,11045057,4965,0,1754577627,13176.929955480002,25385.484080730006,53323.9438596 2025-08-07,14:40:29.000,219,11045119,4965,0,1754577628,13176.903010239992,30464.748800489993,53323.92988536 2025-08-07,14:40:30.000,219,11045106,4405,0,1754577629,13176.876064999997,25847.251439640007,53323.9438596 2025-08-07,14:40:31.000,219,11045071,4205,0,1754577630,13176.801965589992,29079.439674630004,53323.97180808 2025-08-07,14:40:32.000,219,11045102,3765,0,1754577631,13176.788492970001,27694.236285720006,53323.95084672 2025-08-07,14:40:33.000,219,11045025,5044,0,1754577632,13176.727866180001,27694.116450510002,53323.98578232001 2025-08-07,14:40:34.000,219,11045078,4565,0,1754577633,13176.707657250001,30002.833409850005,53323.99975656 2025-08-07,14:40:35.000,219,11045097,4045,0,1754577634,13176.660503079991,31849.832354190003,53323.98578232001 2025-08-07,14:40:36.000,219,11045150,3765,0,1754577635,13176.64703046,27694.060057470007,53323.92988536 2025-08-07,14:40:37.000,219,11045064,3645,0,1754577636,13176.62008521999,25385.188017270004,53323.97180808 2025-08-07,14:40:38.000,219,11045090,3485,0,1754577637,13176.58640367,30464.35404921,53323.92289824 2025-08-07,14:40:39.000,219,11045088,4445,0,1754577638,13176.552722119995,31849.508094210003,53323.90193688 2025-08-07,14:40:40.000,219,11045095,4885,0,1754577639,13176.53924949999,25846.722754889997,53323.846039920005 2025-08-07,14:40:41.000,219,11044980,3605,0,1754577640,13176.52577688,32311.120372260004,53323.88097552 2025-08-07,14:40:42.000,219,11045096,3765,0,1754577641,13176.51904056999,28155.333977279995,53323.86700128001 2025-08-07,14:40:43.000,219,11045087,5205,0,1754577642,13176.46515009,30925.726656839994,53323.82507856 2025-08-07,14:40:44.000,219,11045124,4285,0,1754577643,13176.512304259995,29078.755909019994,53323.81110432 2025-08-07,14:40:45.000,219,11045086,3765,0,1754577644,13176.52577688,29540.495071409998,53323.82507856 2025-08-07,14:40:46.000,219,11045109,5285,0,1754577645,13176.52577688,29078.650172070003,53323.83206568 2025-08-07,14:40:47.000,219,11045050,4525,0,1754577646,13176.572931049996,29078.734761629996,53323.797130080005 2025-08-07,14:40:48.000,219,11045063,4845,0,1754577647,13176.55945842999,29078.720663369997,53323.81110432 2025-08-07,14:40:49.000,219,11045142,3645,0,1754577648,13176.59987628999,32310.922996620007,53323.83206568 2025-08-07,14:40:50.000,219,11045079,4125,0,1754577649,13176.593139979996,27231.771062939995,53323.75520736 2025-08-07,14:40:51.000,219,11045118,4645,0,1754577650,13176.62008521999,30925.733705970008,53323.75520736 2025-08-07,14:40:52.000,219,11045098,3685,0,1754577651,13176.62008521999,31849.268423789996,53323.78315584 2025-08-07,14:40:53.000,219,11045099,5044,0,1754577652,13176.633557839996,28155.326928149996,53323.79014296001 2025-08-07,14:40:54.000,219,11045100,4565,0,1754577653,13176.633557839996,30925.846492049997,53323.734246 2025-08-07,14:40:55.000,219,11045156,4445,0,1754577654,13176.66723939,27231.855652500002,53323.69931040001 2025-08-07,14:40:56.000,219,11045093,4085,0,1754577655,13176.680712009991,28617.143630970008,53323.77616872 2025-08-07,14:40:57.000,219,11045096,4485,0,1754577656,13176.66723939,31387.578605310002,53323.74123312001 2025-08-07,14:40:58.000,219,11045151,4325,0,1754577657,13176.680712009991,29078.910989879994,53323.81809144001 2025-08-07,14:40:59.000,219,11045119,3924,0,1754577658,13176.673975699996,31387.59270357,53323.79014296001 2025-08-07,14:41:00.000,219,11045092,4725,0,1754577659,13176.660503079991,30464.079133139996,53323.77616872 2025-08-07,14:41:01.000,219,11045129,5044,0,1754577660,13176.66723939,30925.761902490005,53323.79014296001 2025-08-07,14:41:02.000,219,11045112,3565,0,1754577661,13176.673975699996,30463.980445320005,53323.8041172 2025-08-07,14:41:03.000,219,11045082,4965,0,1754577662,13176.694184629996,29540.47392402,53323.79014296001 2025-08-07,14:41:04.000,219,11045128,4645,0,1754577663,13176.680712009991,31849.106293799996,53323.77616872 2025-08-07,14:41:05.000,219,11045111,4165,0,1754577664,13176.68744832,30002.170791630007,53323.797130080005 2025-08-07,14:41:06.000,219,11045115,4845,0,1754577665,13176.721129869991,31387.331885759995,53323.76918160001 2025-08-07,14:41:07.000,219,11045103,4925,0,1754577666,13176.734602489996,28616.798223599995,53323.83905280001 2025-08-07,14:41:08.000,219,11045157,4965,0,1754577667,13176.741338799991,30463.71962751,53323.76918160001 2025-08-07,14:41:09.000,219,11045038,3605,0,1754577668,13176.795229279996,28616.678388390006,53323.76918160001 2025-08-07,14:41:10.000,219,11045127,4925,0,1754577669,13176.795229279996,28154.882832960007,53323.75520736 2025-08-07,14:41:11.000,219,11045099,5044,0,1754577670,13176.855856069997,25384.384416450004,53323.75520736 2025-08-07,14:41:12.000,219,11045086,4445,0,1754577671,13176.876064999997,26769.580756230003,53323.8041172 2025-08-07,14:41:13.000,219,11045117,4925,0,1754577672,13176.923219169992,32772.23216208001,53323.797130080005 2025-08-07,14:41:14.000,219,11045132,4485,0,1754577673,13176.943428099992,30001.712598180005,53323.79014296001 2025-08-07,14:41:15.000,219,11045120,4325,0,1754577674,13177.004054889992,28616.452816229998,53323.846039920005 2025-08-07,14:41:16.000,219,11045085,4965,0,1754577675,13177.031000130002,25845.996694500005,53323.76219448 2025-08-07,14:41:17.000,219,11045094,3444,0,1754577676,13177.064681679993,31386.937134480002,53323.860014159996 2025-08-07,14:41:18.000,219,11045106,4805,0,1754577677,13177.091626920002,23999.10348711,53323.85302704 2025-08-07,14:41:19.000,219,11045134,3605,0,1754577678,13177.165726329993,29078.297715570006,53323.846039920005 2025-08-07,14:41:20.000,219,11045099,4004,0,1754577679,13177.132044780003,29540.093271000005,53323.83905280001 2025-08-07,14:41:21.000,219,11045119,4965,0,1754577680,13177.192671569988,29540.248351860006,53323.92289824 2025-08-07,14:41:22.000,219,11045098,4485,0,1754577681,13177.206144189993,27693.305800560003,53323.8739884 2025-08-07,14:41:23.000,219,11045067,5005,0,1754577682,13177.239825739998,29540.417530980005,53323.86700128001 2025-08-07,14:41:24.000,219,11045090,3565,0,1754577683,13177.260034669998,32772.76789596,53323.90892400001 2025-08-07,14:41:25.000,219,11045112,4685,0,1754577684,13177.286979909994,31387.634998349997,53323.846039920005 2025-08-07,14:41:26.000,219,11045074,4445,0,1754577685,13177.313925149989,32311.219060079995,53323.88796264001 2025-08-07,14:41:27.000,219,11045063,4605,0,1754577686,13177.280243599998,26770.42665183,53323.92289824 2025-08-07,14:41:28.000,219,11045068,4725,0,1754577687,13177.280243599998,27694.045959209994,53323.90193688 2025-08-07,14:41:29.000,219,11045067,4004,0,1754577688,13177.239825739998,30926.361078539994,53323.95084672 2025-08-07,14:41:30.000,219,11045104,3485,0,1754577689,13177.253298359989,31388.2341744,53323.93687248001 2025-08-07,14:41:31.000,219,11045060,4445,0,1754577690,13177.239825739998,27232.567614629996,53323.95783384001 2025-08-07,14:41:32.000,219,11045089,4965,0,1754577691,13177.165726329993,31388.41745178,53323.915911120006 2025-08-07,14:41:33.000,219,11045086,4685,0,1754577692,13177.084890609993,28156.179872880006,53323.88097552 2025-08-07,14:41:34.000,219,11045069,4965,0,1754577693,13177.071417990002,25847.441766150005,53323.92289824 2025-08-07,14:41:35.000,219,11045100,3525,0,1754577694,13177.010791200002,25385.667358110004,53323.95084672 2025-08-07,14:41:36.000,219,11045103,4885,0,1754577695,13176.943428099992,25847.392422239995,53323.97180808 2025-08-07,14:41:37.000,219,11045043,3965,0,1754577696,13176.876064999997,27694.363170059994,53323.92988536 2025-08-07,14:41:38.000,219,11045078,4485,0,1754577697,13176.855856069997,26770.772059199997,53323.93687248001 2025-08-07,14:41:39.000,219,11045100,4685,0,1754577698,13176.842383449992,28155.947251589998,53323.99975656 2025-08-07,14:41:40.000,219,11045056,3765,0,1754577699,13176.788492970001,29541.044903550006,53323.9787952 2025-08-07,14:41:41.000,219,11045071,5285,0,1754577700,13176.754811419996,33234.88771137,53323.95783384001 2025-08-07,14:41:42.000,219,11045093,5125,0,1754577701,13176.741338799991,28617.326908350005,53323.90193688 2025-08-07,14:41:43.000,219,11045029,5005,0,1754577702,13176.707657250001,29078.953284660005,53323.92289824 2025-08-07,14:41:44.000,219,11045080,4485,0,1754577703,13176.707657250001,26308.33503294,53323.88097552 2025-08-07,14:41:45.000,219,11045048,4765,0,1754577704,13176.694184629996,26308.257492510005,53323.88097552 2025-08-07,14:41:46.000,219,11045115,5085,0,1754577705,13176.680712009991,29540.396383590007,53323.85302704 2025-08-07,14:41:47.000,219,11045049,4925,0,1754577706,13176.66723939,23075.83663623,53323.83206568 2025-08-07,14:41:48.000,219,11045061,4205,0,1754577707,13176.700920939991,28616.791174469996,53323.85302704 2025-08-07,14:41:49.000,219,11045070,4485,0,1754577708,13176.734602489996,30925.472888160002,53323.78315584 2025-08-07,14:41:50.000,219,11045089,4085,0,1754577709,13176.748075110001,29540.1637623,53323.77616872 2025-08-07,14:41:51.000,219,11045068,4645,0,1754577710,13176.788492970001,33695.85851859,53323.70629752 2025-08-07,14:41:52.000,219,11045071,4885,0,1754577711,13176.775020349996,29540.15671317,53323.81110432 2025-08-07,14:41:53.000,219,11045046,4805,0,1754577712,13176.828910830001,31848.873672510003,53323.79014296001 2025-08-07,14:41:54.000,219,11045077,4925,0,1754577713,13176.849119760001,29540.1637623,53323.860014159996 2025-08-07,14:41:55.000,219,11045091,5005,0,1754577714,13176.882801309992,26308.024871219997,53323.846039920005 2025-08-07,14:41:56.000,219,11045069,4805,0,1754577715,13176.923219169992,32310.760866630008,53323.8041172 2025-08-07,14:41:57.000,219,11045052,4765,0,1754577716,13177.004054889992,28155.059061210006,53323.81809144001 2025-08-07,14:41:58.000,219,11045088,3525,0,1754577717,13176.956900719997,32310.8243088,53323.78315584 2025-08-07,14:41:59.000,219,11045044,4445,0,1754577718,13176.943428099992,28616.932157069998,53323.81809144001 2025-08-07,14:42:00.000,219,11045057,4685,0,1754577719,13176.970373340002,30463.966347060006,53323.79014296001 2025-08-07,14:42:01.000,219,11045069,4925,0,1754577720,13177.024263819992,25846.54652664,53323.748220240006 2025-08-07,14:42:02.000,219,11045054,3765,0,1754577721,13177.037736439997,29078.784105540006,53323.72027176001 2025-08-07,14:42:03.000,219,11045063,5085,0,1754577722,13177.004054889992,32772.81019074,53323.65738768 2025-08-07,14:42:04.000,219,11045053,4765,0,1754577723,13177.017527509997,27693.608913150005,53323.75520736 2025-08-07,14:42:05.000,219,11045049,5005,0,1754577724,13177.017527509997,30002.347019880006,53323.75520736 2025-08-07,14:42:06.000,219,11045108,4725,0,1754577725,13177.037736439997,30002.39636379,53323.69931040001 2025-08-07,14:42:07.000,219,11045054,3685,0,1754577726,13177.017527509997,28155.44676336,53323.70629752 2025-08-07,14:42:08.000,219,11045028,3525,0,1754577727,13177.010791200002,31387.677293130007,53323.797130080005 2025-08-07,14:42:09.000,219,11045071,4205,0,1754577728,13176.997318579997,27231.975487710006,53323.797130080005 2025-08-07,14:42:10.000,219,11045056,4685,0,1754577729,13176.963637029992,28155.44676336,53323.75520736 2025-08-07,14:42:11.000,219,11045054,3645,0,1754577730,13176.977109649997,31387.649096609995,53323.78315584 2025-08-07,14:42:12.000,219,11045040,4445,0,1754577731,13176.956900719997,32311.14856878,53323.77616872 2025-08-07,14:42:13.000,219,11045057,4965,0,1754577732,13176.916482859997,28617.094287059997,53323.78315584 2025-08-07,14:42:14.000,219,11045060,4565,0,1754577733,13176.889537620002,25846.631116200006,53323.797130080005 2025-08-07,14:42:15.000,219,11045033,4965,0,1754577734,13176.849119760001,30002.325872489993,53323.82507856 2025-08-07,14:42:16.000,219,11045026,4445,0,1754577735,13176.801965589992,30464.05093662,53323.82507856 2025-08-07,14:42:17.000,219,11045057,5085,0,1754577736,13176.795229279996,23076.104503170005,53323.77616872 2025-08-07,14:42:18.000,219,11045063,4004,0,1754577737,13176.801965589992,31387.486966619996,53323.76219448 2025-08-07,14:42:19.000,219,11045061,4045,0,1754577738,13176.761547729991,30925.684362059998,53323.748220240006 2025-08-07,14:42:20.000,219,11045081,5125,0,1754577739,13176.734602489996,34619.63290683,53323.76918160001 2025-08-07,14:42:21.000,219,11045060,3685,0,1754577740,13176.721129869991,27693.369242729997,53323.8041172 2025-08-07,14:42:22.000,219,11045069,5044,0,1754577741,13176.694184629996,32310.817259670002,53323.71328464 2025-08-07,14:42:23.000,219,11045075,4765,0,1754577742,13176.680712009991,31387.226148810005,53323.748220240006 2025-08-07,14:42:24.000,219,11045053,5125,0,1754577743,13176.660503079991,30001.959317729998,53323.734246 2025-08-07,14:42:25.000,219,11044933,4125,0,1754577744,13176.653766769996,28616.678388390006,53323.734246 2025-08-07,14:42:26.000,219,11045059,5245,0,1754577745,13176.62008521999,29078.38230513,53323.65738768 2025-08-07,14:42:27.000,219,11045071,4925,0,1754577746,13176.660503079991,25384.391465580004,53323.65040056001 2025-08-07,14:42:28.000,219,11045095,4045,0,1754577747,13176.640294149991,31387.028773169994,53323.74123312001 2025-08-07,14:42:29.000,219,11045053,5044,0,1754577748,13176.640294149991,33233.971324469996,53323.70629752 2025-08-07,14:42:30.000,219,11045063,5165,0,1754577749,13176.653766769996,29540.022779699997,53323.62245208001 2025-08-07,14:42:31.000,219,11045097,4925,0,1754577750,13176.59987628999,30925.226168609996,53323.6643748 2025-08-07,14:42:32.000,219,11045033,4125,0,1754577751,13176.62008521999,28616.502160140008,53323.678349040005 2025-08-07,14:42:33.000,219,11045060,4525,0,1754577752,13176.660503079991,31387.000576649996,53323.734246 2025-08-07,14:42:34.000,219,11045065,4925,0,1754577753,13176.660503079991,30001.76194209,53323.69931040001 2025-08-07,14:42:35.000,219,11045051,5205,0,1754577754,13176.660503079991,30925.16977557,53323.678349040005 2025-08-07,14:42:36.000,219,11045078,4525,0,1754577755,13176.694184629996,23999.09643798,53323.65040056001 2025-08-07,14:42:37.000,219,11045082,4645,0,1754577756,13176.680712009991,34619.11127121,53323.60149072001 2025-08-07,14:42:38.000,219,11045090,4765,0,1754577757,13176.593139979996,28616.473963619996,53323.54559376 2025-08-07,14:42:39.000,219,11045097,4125,0,1754577758,13176.572931049996,29078.19902775,53323.60847784 2025-08-07,14:42:40.000,219,11045079,5165,0,1754577759,13176.59987628999,30463.367171010002,53323.51764528 2025-08-07,14:42:41.000,219,11045042,4565,0,1754577760,13176.552722119995,30001.571615580004,53323.60149072001 2025-08-07,14:42:42.000,219,11045087,4845,0,1754577761,13176.52577688,24460.645273860006,53323.58751648 2025-08-07,14:42:43.000,219,11045089,4885,0,1754577762,13176.52577688,33695.35098123,53323.580529360006 2025-08-07,14:42:44.000,219,11045061,4885,0,1754577763,13176.50556795,37389.13739601,53323.5945036 2025-08-07,14:42:45.000,219,11045086,3525,0,1754577764,13176.45841377999,27692.579740169997,53323.5945036 2025-08-07,14:42:46.000,219,11045092,3645,0,1754577765,13176.47862270999,26768.98862931,53323.53860664 2025-08-07,14:42:47.000,219,11045125,4965,0,1754577766,13176.50556795,34618.50504603,53323.51764528 2025-08-07,14:42:48.000,219,11045117,3965,0,1754577767,13176.492095329995,31847.992531259995,53323.55258088001 2025-08-07,14:42:49.000,219,11045072,4765,0,1754577768,13176.45841377999,28153.938249540006,53323.5945036 2025-08-07,14:42:50.000,219,11045052,4485,0,1754577769,13176.49883163999,31386.041894969996,53323.559568000004 2025-08-07,14:42:51.000,219,11045056,4725,0,1754577770,13176.50556795,30000.79621128,53323.55258088001 2025-08-07,14:42:52.000,219,11045100,4725,0,1754577771,13176.57966735999,26768.579779770007,53323.51764528 2025-08-07,14:42:53.000,219,11045031,5044,0,1754577772,13176.55945842999,30924.21814302,53323.53860664 2025-08-07,14:42:54.000,219,11045118,4645,0,1754577773,13176.62682153,31386.00664932,53323.54559376 2025-08-07,14:42:55.000,219,11045045,5205,0,1754577774,13176.613348909996,29539.0359015,53323.60847784 2025-08-07,14:42:56.000,219,11045105,5044,0,1754577775,13176.64703046,26306.939305199994,53323.580529360006 2025-08-07,14:42:57.000,219,11045103,4925,0,1754577776,13176.62008521999,28615.684461059995,53323.524632399996 2025-08-07,14:42:58.000,219,11045095,4765,0,1754577777,13176.653766769996,30462.655208879994,53323.580529360006 2025-08-07,14:42:59.000,219,11045085,4885,0,1754577778,13176.640294149991,30462.789142349997,53323.5945036 2025-08-07,14:43:00.000,219,11045061,5125,0,1754577779,13176.633557839996,25845.503255400006,53323.5945036 2025-08-07,14:43:01.000,219,11045063,5205,0,1754577780,13176.633557839996,30462.937174079998,53323.60847784 2025-08-07,14:43:02.000,219,11045068,4645,0,1754577781,13176.57966735999,33695.25229341,53323.61546496 2025-08-07,14:43:03.000,219,11045080,4485,0,1754577782,13176.512304259995,25384.10950038,53323.62245208001 2025-08-07,14:43:04.000,219,11045109,5165,0,1754577783,13176.46515009,27231.143690369994,53323.68533616 2025-08-07,14:43:05.000,219,11045060,4645,0,1754577784,13176.391050679995,33233.886734910004,53323.67136192001 2025-08-07,14:43:06.000,219,11045051,4885,0,1754577785,13176.29674233999,28154.833489049997,53323.53860664 2025-08-07,14:43:07.000,219,11045087,5125,0,1754577786,13176.249588169994,28154.911029480005,53323.60847784 2025-08-07,14:43:08.000,219,11045105,4165,0,1754577787,13176.141807209999,28155.009717299996,53323.58751648 2025-08-07,14:43:09.000,219,11045078,4445,0,1754577788,13176.027289939993,30925.522232069998,53323.6643748 2025-08-07,14:43:10.000,219,11045089,5044,0,1754577789,13175.953190529988,33234.28148619,53323.63642632 2025-08-07,14:43:11.000,219,11045104,4525,0,1754577790,13175.865618499993,25384.60293948,53323.61546496 2025-08-07,14:43:12.000,219,11045077,4085,0,1754577791,13175.724155989992,33234.28148619,53323.559568000004 2025-08-07,14:43:13.000,219,11045100,4645,0,1754577792,13175.616375029997,25846.35620013,53323.64341344 2025-08-07,14:43:14.000,219,11045074,4405,0,1754577793,13175.575957169996,32310.739719239995,53323.580529360006 2025-08-07,14:43:15.000,219,11045092,3485,0,1754577794,13175.549011930001,25384.553595570003,53323.60847784 2025-08-07,14:43:16.000,219,11045108,4365,0,1754577795,13175.48838514,30463.649136210006,53323.60847784 2025-08-07,14:43:17.000,219,11045092,3605,0,1754577796,13175.414285729996,22152.217328850005,53323.64341344 2025-08-07,14:43:18.000,219,11045127,5044,0,1754577797,13175.441230969991,30001.76899122,53323.55258088001 2025-08-07,14:43:19.000,219,11045145,4845,0,1754577798,13175.40081310999,30001.677352529994,53323.49668392 2025-08-07,14:43:20.000,219,11045064,4645,0,1754577799,13175.34692263,29078.05804515,53323.47572256 2025-08-07,14:43:21.000,219,11045102,4485,0,1754577800,13175.353658939996,30001.44473124,53323.40585136001 2025-08-07,14:43:22.000,219,11045077,5085,0,1754577801,13175.34692263,33695.24524428,53323.3499544 2025-08-07,14:43:23.000,219,11045079,5125,0,1754577802,13175.353658939996,30462.852584520006,53323.391877120004 2025-08-07,14:43:24.000,219,11045079,4925,0,1754577803,13175.373867869996,27230.643202139996,53323.31501880001 2025-08-07,14:43:25.000,219,11045081,5125,0,1754577804,13175.40754942,29539.19803149,53323.32899304 2025-08-07,14:43:26.000,219,11045084,3765,0,1754577805,13175.434494659996,30924.281585189994,53323.30104456 2025-08-07,14:43:27.000,219,11045118,3685,0,1754577806,13175.454703589996,31847.696467800008,53323.30803168 2025-08-07,14:43:28.000,219,11045119,5125,0,1754577807,13175.515330379996,29538.972459330005,53323.23816048001 2025-08-07,14:43:29.000,219,11045103,3804,0,1754577808,13175.535539309996,28615.515281939995,53323.21719912001 2025-08-07,14:43:30.000,219,11045063,5125,0,1754577809,13175.582693479992,31847.569583460005,53323.189250639996 2025-08-07,14:43:31.000,219,11045100,4445,0,1754577810,13175.643320269992,30462.41553846,53323.224186240004 2025-08-07,14:43:32.000,219,11045116,4485,0,1754577811,13175.737628609997,30000.619983030003,53323.23816048001 2025-08-07,14:43:33.000,219,11045073,4685,0,1754577812,13175.764573849992,27691.980564120007,53323.21719912001 2025-08-07,14:43:34.000,219,11045090,3725,0,1754577813,13175.818464329997,30924.19699563,53323.23816048001 2025-08-07,14:43:35.000,219,11045063,4925,0,1754577814,13175.858882189998,28615.487085419998,53323.2800832 2025-08-07,14:43:36.000,219,11045088,3525,0,1754577815,13175.879091119998,27230.403531720003,53323.2800832 2025-08-07,14:43:37.000,219,11045099,4925,0,1754577816,13175.932981599988,34618.272424740004,53323.27309608 2025-08-07,14:43:38.000,219,11045060,3565,0,1754577817,13175.926245289993,30462.655208879994,53323.27309608 2025-08-07,14:43:39.000,219,11045096,4525,0,1754577818,13175.932981599988,28615.747903230003,53323.30803168 2025-08-07,14:43:40.000,219,11045060,4605,0,1754577819,13175.966663149993,31386.3309093,53323.37790288 2025-08-07,14:43:41.000,219,11045052,4645,0,1754577820,13175.973399459988,33233.329853639996,53323.38489000001 2025-08-07,14:43:42.000,219,11045097,5125,0,1754577821,13175.946454219993,31386.450744510003,53323.342967280005 2025-08-07,14:43:43.000,219,11045091,4845,0,1754577822,13175.919508979998,30924.84551559,53323.37091576 2025-08-07,14:43:44.000,219,11045063,4004,0,1754577823,13175.906036359993,23075.399590169996,53323.43379984001 2025-08-07,14:43:45.000,219,11045092,4485,0,1754577824,13175.872354810002,29078.107389059995,53323.391877120004 2025-08-07,14:43:46.000,219,11045069,5285,0,1754577825,13175.885827429993,32772.16871991,53323.53860664 2025-08-07,14:43:47.000,219,11045027,4045,0,1754577826,13175.865618499993,26307.912085140008,53323.44078696 2025-08-07,14:43:48.000,219,11045086,4565,0,1754577827,13175.804991709992,27231.489097740006,53323.47572256 2025-08-07,14:43:49.000,219,11045096,3605,0,1754577828,13175.751101230002,24922.906071870006,53323.524632399996 2025-08-07,14:43:50.000,219,11045113,3965,0,1754577829,13175.677001819997,32772.66215901,53323.510658160005 2025-08-07,14:43:51.000,219,11045114,4645,0,1754577830,13175.596166099996,26308.30683642,53323.510658160005 2025-08-07,14:43:52.000,219,11045100,4605,0,1754577831,13175.549011930001,23999.646270120007,53323.57354224001 2025-08-07,14:43:53.000,219,11045026,4525,0,1754577832,13175.515330379996,27231.919094669996,53323.49668392 2025-08-07,14:43:54.000,219,11045057,5044,0,1754577833,13175.454703589996,28155.489058139996,53323.51764528 2025-08-07,14:43:55.000,219,11045079,4765,0,1754577834,13175.42775835,29540.671299659996,53323.49668392 2025-08-07,14:43:56.000,219,11045081,5005,0,1754577835,13175.333450009995,32311.282502250004,53323.46873544 2025-08-07,14:43:57.000,219,11045062,3685,0,1754577836,13175.31997738999,28155.60889335,53323.46873544 2025-08-07,14:43:58.000,219,11045101,5085,0,1754577837,13175.232405359995,30464.297656170005,53323.391877120004 2025-08-07,14:43:59.000,219,11045113,5085,0,1754577838,13175.19872380999,25385.06818206,53323.44078696 2025-08-07,14:44:00.000,219,11045074,4765,0,1754577839,13175.16504226,26308.497162929998,53323.391877120004 2025-08-07,14:44:01.000,219,11045059,5044,0,1754577840,13175.111151779995,26770.194030540006,53323.412838480006 2025-08-07,14:44:02.000,219,11045111,5005,0,1754577841,13175.06399761,30464.107329659993,53323.37790288 2025-08-07,14:44:03.000,219,11045099,4925,0,1754577842,13175.08420654,30002.213086410004,53323.32200592 2025-08-07,14:44:04.000,219,11045066,3565,0,1754577843,13175.03705236999,36004.878590520006,53323.32200592 2025-08-07,14:44:05.000,219,11045144,4325,0,1754577844,13174.989898199994,31849.092195539997,53323.30104456 2025-08-07,14:44:06.000,219,11045084,4365,0,1754577845,13175.023579749999,29078.473943820005,53323.27309608 2025-08-07,14:44:07.000,219,11045087,4845,0,1754577846,13174.969689269994,31387.12746099,53323.175276400005 2025-08-07,14:44:08.000,219,11045102,4445,0,1754577847,13174.962952959999,26769.60895275,53323.09841808001 2025-08-07,14:44:09.000,219,11045122,4885,0,1754577848,13174.962952959999,31386.979429259998,53323.189250639996 2025-08-07,14:44:10.000,219,11045104,4605,0,1754577849,13174.989898199994,34157.386207079995,53323.16828928001 2025-08-07,14:44:11.000,219,11045040,4645,0,1754577850,13174.97642557999,30001.677352529994,53323.13335368 2025-08-07,14:44:12.000,219,11045052,4285,0,1754577851,13174.962952959999,30463.38126927,53323.11239232 2025-08-07,14:44:13.000,219,11045075,4925,0,1754577852,13174.942744029999,27231.108444719997,53323.06348248 2025-08-07,14:44:14.000,219,11045109,4205,0,1754577853,13174.989898199994,28616.311833629996,53323.08444384 2025-08-07,14:44:15.000,219,11045137,5044,0,1754577854,13174.983161889999,27231.157788630007,53323.077456720006 2025-08-07,14:44:16.000,219,11045115,5044,0,1754577855,13174.99663450999,28154.65021167,53323.09143096 2025-08-07,14:44:17.000,219,11045074,3685,0,1754577856,13175.06399761,29539.938190140005,53323.04950824001 2025-08-07,14:44:18.000,219,11045075,5085,0,1754577857,13175.11788808999,28616.551504050003,53323.00059840001 2025-08-07,14:44:19.000,219,11045154,4445,0,1754577858,13175.10441547,29078.318862960004,53323.056495360004 2025-08-07,14:44:20.000,219,11045093,4965,0,1754577859,13175.09767915999,30925.395347729995,53323.021559759996 2025-08-07,14:44:21.000,219,11045129,4885,0,1754577860,13175.1246244,30925.444691640005,53323.04252112 2025-08-07,14:44:22.000,219,11045110,3405,0,1754577861,13175.131360709995,31387.26139446,53323.02854688001 2025-08-07,14:44:23.000,219,11045097,4885,0,1754577862,13175.10441547,30463.86765924,53323.035534 2025-08-07,14:44:24.000,219,11045089,4125,0,1754577863,13175.111151779995,30463.994543580004,53323.035534 2025-08-07,14:44:25.000,219,11045094,3485,0,1754577864,13175.1246244,33696.33785943,53323.056495360004 2025-08-07,14:44:26.000,219,11045083,3965,0,1754577865,13175.111151779995,32311.183814429998,53322.97264992 2025-08-07,14:44:27.000,219,11045052,4485,0,1754577866,13175.111151779995,29079.02377596,53323.01457264 2025-08-07,14:44:28.000,219,11045066,4605,0,1754577867,13175.090942849994,27693.876780089995,53323.021559759996 2025-08-07,14:44:29.000,219,11045098,4165,0,1754577868,13175.06399761,30002.699476380003,53323.06348248 2025-08-07,14:44:30.000,219,11045074,4645,0,1754577869,13175.05726129999,24923.540493570006,53323.056495360004 2025-08-07,14:44:31.000,219,11045037,3845,0,1754577870,13175.04378868,24923.582788350002,53323.09841808001 2025-08-07,14:44:32.000,219,11045115,5125,0,1754577871,13175.003370819999,27694.165794419998,53323.07046960001 2025-08-07,14:44:33.000,219,11045085,4805,0,1754577872,13175.030316059994,30926.43861897,53323.11239232 2025-08-07,14:44:34.000,219,11045088,3444,0,1754577873,13174.983161889999,26770.807304849994,53323.06348248 2025-08-07,14:44:35.000,219,11045039,4965,0,1754577874,13174.97642557999,30003.087178529997,53323.021559759996 2025-08-07,14:44:36.000,219,11045108,4445,0,1754577875,13174.956216649989,26770.870747020002,53323.077456720006 2025-08-07,14:44:37.000,219,11045109,4004,0,1754577876,13174.989898199994,33235.49393655,53323.11937944001 2025-08-07,14:44:38.000,219,11045057,5085,0,1754577877,13174.983161889999,33235.578526109995,53323.035534 2025-08-07,14:44:39.000,219,11045120,3845,0,1754577878,13174.949480339994,30465.115355250004,53323.01457264 2025-08-07,14:44:40.000,219,11045102,3645,0,1754577879,13175.003370819999,27232.786137660005,53323.077456720006 2025-08-07,14:44:41.000,219,11045104,3765,0,1754577880,13175.04378868,30465.066011339994,53323.07046960001 2025-08-07,14:44:42.000,219,11045120,4645,0,1754577881,13175.08420654,30003.291603300007,53323.06348248 2025-08-07,14:44:43.000,219,11045077,4965,0,1754577882,13175.08420654,28617.989526570003,53323.01457264 2025-08-07,14:44:44.000,219,11045078,4605,0,1754577883,13175.131360709995,30926.727633300005,53323.01457264 2025-08-07,14:44:45.000,219,11045112,4845,0,1754577884,13175.14483333,26770.88484528,53323.021559759996 2025-08-07,14:44:46.000,219,11045104,4525,0,1754577885,13175.19872380999,33697.049821559995,53323.04950824001 2025-08-07,14:44:47.000,219,11045081,4085,0,1754577886,13175.19872380999,27232.454828550006,53323.077456720006 2025-08-07,14:44:48.000,219,11045088,4605,0,1754577887,13175.20546012,32773.35297375001,53322.99361128 2025-08-07,14:44:49.000,219,11045123,4085,0,1754577888,13175.293032149995,30926.234194200006,53323.02854688001 2025-08-07,14:44:50.000,219,11045123,5005,0,1754577889,13175.313241079995,31849.68432246,53323.00059840001 2025-08-07,14:44:51.000,219,11045120,3565,0,1754577890,13175.313241079995,30002.530297260004,53323.01457264 2025-08-07,14:44:52.000,219,11045095,4845,0,1754577891,13175.38060417999,32311.092175740006,53323.056495360004 2025-08-07,14:44:53.000,219,11045100,4525,0,1754577892,13175.421022039991,30002.297675969996,53323.02854688001 2025-08-07,14:44:54.000,219,11045056,3485,0,1754577893,13175.42775835,29540.438678370003,53322.93771432 2025-08-07,14:44:55.000,219,11045075,5085,0,1754577894,13175.461439899991,26308.130608170002,53322.958675680005 2025-08-07,14:44:56.000,219,11045133,5005,0,1754577895,13175.501857759991,31387.317787499996,53323.04950824001 2025-08-07,14:44:57.000,219,11045119,4965,0,1754577896,13175.522066689991,29540.220155339994,53323.07046960001 2025-08-07,14:44:58.000,219,11045112,4805,0,1754577897,13175.596166099996,28616.770027079998,53322.99361128 2025-08-07,14:44:59.000,219,11045082,4685,0,1754577898,13175.629847650001,27693.20006361,53323.04252112 2025-08-07,14:45:00.000,219,11045145,4765,0,1754577899,13175.602902409992,28154.96742252,53323.06348248 2025-08-07,14:45:01.000,219,11045124,3765,0,1754577900,13175.629847650001,28154.939226000002,53323.09143096 2025-08-07,14:45:02.000,219,11045118,4485,0,1754577901,13175.602902409992,31848.838426860006,53323.13335368 2025-08-07,14:45:03.000,219,11045089,5085,0,1754577902,13175.663529199992,30463.656185340005,53323.11239232 2025-08-07,14:45:04.000,219,11045098,4485,0,1754577903,13175.677001819997,31387.190903159993,53323.11937944001 2025-08-07,14:45:05.000,219,11045090,4445,0,1754577904,13175.670265510002,27693.17186709,53323.077456720006 2025-08-07,14:45:06.000,219,11045072,4485,0,1754577905,13175.670265510002,31387.197952290007,53323.126366560005 2025-08-07,14:45:07.000,219,11045111,5044,0,1754577906,13175.670265510002,31849.021704240004,53323.13335368 2025-08-07,14:45:08.000,219,11045058,4605,0,1754577907,13175.656792889997,27693.446783160005,53323.14732792001 2025-08-07,14:45:09.000,219,11045043,4165,0,1754577908,13175.697210749997,29078.777056410006,53323.11937944001 2025-08-07,14:45:10.000,219,11045087,5085,0,1754577909,13175.724155989992,29540.495071409998,53323.16828928001 2025-08-07,14:45:11.000,219,11045028,3485,0,1754577910,13175.690474440002,33696.27441726001,53323.18226352 2025-08-07,14:45:12.000,219,11045015,5044,0,1754577911,13175.764573849992,25846.69455837,53323.16828928001 2025-08-07,14:45:13.000,219,11045075,5205,0,1754577912,13175.724155989992,32772.97232073,53323.21719912001 2025-08-07,14:45:14.000,219,11045033,5125,0,1754577913,13175.710683370002,29540.826380519997,53323.210212 2025-08-07,14:45:15.000,219,11045079,4325,0,1754577914,13175.737628609997,31387.93106181,53323.224186240004 2025-08-07,14:45:16.000,219,11045056,4405,0,1754577915,13175.717419679997,34620.26732853,53323.15431504 2025-08-07,14:45:17.000,219,11045047,5205,0,1754577916,13175.710683370002,28155.862662030006,53323.210212 2025-08-07,14:45:18.000,219,11045083,4845,0,1754577917,13175.737628609997,30002.89685202,53323.175276400005 2025-08-07,14:45:19.000,219,11045088,4525,0,1754577918,13175.703947059992,28617.70051224,53323.25912184 2025-08-07,14:45:20.000,219,11045097,5125,0,1754577919,13175.683738129992,29079.5031168,53323.245147600006 2025-08-07,14:45:21.000,219,11045063,5044,0,1754577920,13175.677001819997,30926.544355920007,53323.224186240004 2025-08-07,14:45:22.000,219,11045088,4645,0,1754577921,13175.690474440002,30926.572552440004,53323.27309608 2025-08-07,14:45:23.000,219,11045098,4725,0,1754577922,13175.643320269992,31388.311714829993,53323.19623776001 2025-08-07,14:45:24.000,219,11045103,4325,0,1754577923,13175.690474440002,30926.62189635,53323.210212 2025-08-07,14:45:25.000,219,11045133,3845,0,1754577924,13175.650056580002,30003.157669830005,53323.19623776001 2025-08-07,14:45:26.000,219,11045026,4485,0,1754577925,13175.663529199992,25385.674407240003,53323.16828928001 2025-08-07,14:45:27.000,219,11045059,4845,0,1754577926,13175.677001819997,33697.13441112,53323.189250639996 2025-08-07,14:45:28.000,219,11045039,4885,0,1754577927,13175.683738129992,28156.208069400003,53323.14732792001 2025-08-07,14:45:29.000,219,11045117,5044,0,1754577928,13175.771310160002,30003.20701374,53323.175276400005 2025-08-07,14:45:30.000,219,11045129,5205,0,1754577929,13175.784782779992,31850.17071243,53323.09841808001 2025-08-07,14:45:31.000,219,11045091,4885,0,1754577930,13175.764573849992,30003.221112,53323.08444384 2025-08-07,14:45:32.000,219,11044910,4605,0,1754577931,13175.804991709992,28617.947231790007,53323.08444384 2025-08-07,14:45:33.000,219,11045041,4805,0,1754577932,13175.852145880002,29541.453753089998,53323.04950824001 2025-08-07,14:45:34.000,219,11045135,4725,0,1754577933,13175.892563740003,30926.755829820002,53323.1403408 2025-08-07,14:45:35.000,219,11045133,4885,0,1754577934,13175.926245289993,30003.22816113,53323.1054052 2025-08-07,14:45:36.000,219,11045125,5005,0,1754577935,13175.959926839998,30003.347996340002,53323.09841808001 2025-08-07,14:45:37.000,219,11045084,3605,0,1754577936,13175.966663149993,31850.445628500005,53323.16130216 2025-08-07,14:45:38.000,219,11045071,3965,0,1754577937,13176.007081009993,34159.2471774,53323.11239232 2025-08-07,14:45:39.000,219,11045056,4445,0,1754577938,13176.087916729994,27233.01170982,53323.14732792001 2025-08-07,14:45:40.000,219,11045122,4605,0,1754577939,13176.108125659994,34159.38111087,53323.224186240004 2025-08-07,14:45:41.000,219,11045091,4725,0,1754577940,13176.162016139999,23077.415641350002,53323.21719912001 2025-08-07,14:45:42.000,219,11045119,5005,0,1754577941,13176.17548875999,28618.4900148,53323.25213472 2025-08-07,14:45:43.000,219,11045044,4565,0,1754577942,13176.222642929999,30003.8555337,53323.21719912001 2025-08-07,14:45:44.000,219,11045064,3565,0,1754577943,13176.23611554999,31389.178757820002,53323.25213472 2025-08-07,14:45:45.000,219,11045084,4605,0,1754577944,13176.28326972,27695.145623489996,53323.28707032001 2025-08-07,14:45:46.000,219,11045091,5125,0,1754577945,13176.32368758,30465.79207173,53323.31501880001 2025-08-07,14:45:47.000,219,11045084,4845,0,1754577946,13176.310214959994,25848.30176001,53323.27309608 2025-08-07,14:45:48.000,219,11045019,4205,0,1754577947,13176.36410544,28157.103308909995,53323.30803168 2025-08-07,14:45:49.000,219,11045061,5005,0,1754577948,13176.36410544,29542.40538564,53323.294057440005 2025-08-07,14:45:50.000,219,11045090,4565,0,1754577949,13176.37757805999,31389.467772150005,53323.33598016001 2025-08-07,14:45:51.000,219,11045078,3605,0,1754577950,13176.35736912999,29542.412434769998,53323.37091576 2025-08-07,14:45:52.000,219,11045054,4725,0,1754577951,13176.35736912999,31851.1505415,53323.38489000001 2025-08-07,14:45:53.000,219,11045048,4645,0,1754577952,13176.330423889995,25848.329956529997,53323.42681272 2025-08-07,14:45:54.000,219,11045044,4605,0,1754577953,13176.30347865,30004.102253250006,53323.44078696 2025-08-07,14:45:55.000,219,11045044,4445,0,1754577954,13176.31695126999,29542.22210826,53323.3499544 2025-08-07,14:45:56.000,219,11045081,3965,0,1754577955,13176.290006029994,30465.64404,53323.412838480006 2025-08-07,14:45:57.000,219,11045054,4525,0,1754577956,13176.290006029994,32312.572493040003,53323.44078696 2025-08-07,14:45:58.000,219,11045053,4845,0,1754577957,13176.25632447999,33235.895736959996,53323.33598016001 2025-08-07,14:45:59.000,219,11045058,3685,0,1754577958,13176.26306079,30003.474880680005,53323.37091576 2025-08-07,14:46:00.000,219,11045065,5245,0,1754577959,13176.21590661999,29079.79918026,53323.39886424 2025-08-07,14:46:01.000,219,11045057,4405,0,1754577960,13176.202433999999,30003.122424179994,53323.43379984001 2025-08-07,14:46:02.000,219,11045013,5005,0,1754577961,13176.19569768999,29079.418527240006,53323.39886424 2025-08-07,14:46:03.000,219,11044996,4645,0,1754577962,13176.17548875999,28155.721679430004,53323.37091576 2025-08-07,14:46:04.000,219,11045058,3525,0,1754577963,13176.222642929999,25385.07523119,53323.40585136001 2025-08-07,14:46:05.000,219,11045050,4805,0,1754577964,13176.222642929999,27693.615962280004,53323.342967280005 2025-08-07,14:46:06.000,219,11045068,3845,0,1754577965,13176.222642929999,28616.875764030003,53323.31501880001 2025-08-07,14:46:07.000,219,11045042,4605,0,1754577966,13176.222642929999,30001.980465119996,53323.31501880001 2025-08-07,14:46:08.000,219,11045089,4125,0,1754577967,13176.202433999999,26769.728787960004,53323.31501880001 2025-08-07,14:46:09.000,219,11045058,4645,0,1754577968,13176.222642929999,29539.959337530003,53323.25912184 2025-08-07,14:46:10.000,219,11045045,4925,0,1754577969,13176.209170309994,28154.62906428,53323.39886424 2025-08-07,14:46:11.000,219,11045068,4485,0,1754577970,13176.182225069999,32771.95724601,53323.37091576 2025-08-07,14:46:12.000,219,11045043,5125,0,1754577971,13176.188961379994,28154.438737770004,53323.2800832 2025-08-07,14:46:13.000,219,11045084,4645,0,1754577972,13176.229379239994,33695.30163731999,53323.342967280005 2025-08-07,14:46:14.000,219,11045083,5285,0,1754577973,13176.209170309994,32771.73872297999,53323.356941519996 2025-08-07,14:46:15.000,219,11045074,4645,0,1754577974,13176.202433999999,33233.47788537,53323.342967280005 2025-08-07,14:46:16.000,219,11045091,5044,0,1754577975,13176.19569768999,34157.04079971,53323.33598016001 2025-08-07,14:46:17.000,219,11045140,3325,0,1754577976,13176.202433999999,29539.635077550003,53323.342967280005 2025-08-07,14:46:18.000,219,11045092,3605,0,1754577977,13176.202433999999,30463.21913928,53323.412838480006 2025-08-07,14:46:19.000,219,11045109,4925,0,1754577978,13176.21590661999,28154.622015150002,53323.3499544 2025-08-07,14:46:20.000,219,11045128,4485,0,1754577979,13176.249588169994,29078.21312601,53323.30803168 2025-08-07,14:46:21.000,219,11045110,3565,0,1754577980,13176.242851859999,31387.09926447,53323.32899304 2025-08-07,14:46:22.000,219,11045128,4485,0,1754577981,13176.269797099994,28616.777076209997,53323.412838480006 2025-08-07,14:46:23.000,219,11045127,5044,0,1754577982,13176.290006029994,30463.966347060006,53323.39886424 2025-08-07,14:46:24.000,219,11045080,4805,0,1754577983,13176.28326972,31849.402357259998,53323.43379984001 2025-08-07,14:46:25.000,219,11045081,4004,0,1754577984,13176.27653340999,29079.101316390006,53323.43379984001 2025-08-07,14:46:26.000,219,11045146,4485,0,1754577985,13176.310214959994,30002.755869419998,53323.4896968 2025-08-07,14:46:27.000,219,11045166,4365,0,1754577986,13176.310214959994,27694.193990939995,53323.54559376 2025-08-07,14:46:28.000,219,11045139,5285,0,1754577987,13176.25632447999,29541.369163530006,53323.57354224001 2025-08-07,14:46:29.000,219,11045095,5044,0,1754577988,13176.26306079,35082.57042131999,53323.55258088001 2025-08-07,14:46:30.000,219,11045107,4845,0,1754577989,13176.23611554999,31388.671220460004,53323.54559376 2025-08-07,14:46:31.000,219,11045086,4565,0,1754577990,13176.21590661999,23539.006772010005,53323.56655512 2025-08-07,14:46:32.000,219,11045073,3924,0,1754577991,13176.162016139999,30927.058942410004,53323.58751648 2025-08-07,14:46:33.000,219,11045019,5044,0,1754577992,13176.121598279999,28156.616918939995,53323.5945036 2025-08-07,14:46:34.000,219,11045050,4605,0,1754577993,13176.081180419998,29541.834406110007,53323.53860664 2025-08-07,14:46:35.000,219,11045064,3645,0,1754577994,13176.047498869993,31388.87564523,53323.559568000004 2025-08-07,14:46:36.000,219,11045060,4565,0,1754577995,13175.966663149993,30003.52422459,53323.559568000004 2025-08-07,14:46:37.000,219,11045069,4045,0,1754577996,13175.973399459988,31388.678269590004,53323.51764528 2025-08-07,14:46:38.000,219,11045075,4925,0,1754577997,13175.986872079993,24924.055080060003,53323.47572256 2025-08-07,14:46:39.000,219,11045107,5085,0,1754577998,13175.953190529988,34158.92996655,53323.53860664 2025-08-07,14:46:40.000,219,11045100,4485,0,1754577999,13175.932981599988,29541.249328320002,53323.510658160005 2025-08-07,14:46:41.000,219,11045055,5005,0,1754578000,13175.912772670003,30926.325832889997,53323.51764528 2025-08-07,14:46:42.000,219,11045062,4765,0,1754578001,13175.912772670003,30926.14255551,53323.48270968001 2025-08-07,14:46:43.000,219,11045113,5044,0,1754578002,13175.939717909998,29540.720643570006,53323.47572256 2025-08-07,14:46:44.000,219,11045071,4845,0,1754578003,13175.959926839998,31387.522212270007,53323.49668392 2025-08-07,14:46:45.000,219,11045055,3965,0,1754578004,13175.993608389988,32772.535274669994,53323.47572256 2025-08-07,14:46:46.000,219,11045081,4645,0,1754578005,13176.027289939993,31848.937114679997,53323.4198256 2025-08-07,14:46:47.000,219,11045057,5005,0,1754578006,13176.081180419998,27231.341066010005,53323.412838480006 2025-08-07,14:46:48.000,219,11045100,4325,0,1754578007,13176.148543519994,28616.4457671,53323.43379984001 2025-08-07,14:46:49.000,219,11045052,4365,0,1754578008,13176.209170309994,30001.557517320005,53323.461748320005 2025-08-07,14:46:50.000,219,11045040,4645,0,1754578009,13176.25632447999,29539.712617979996,53323.4198256 2025-08-07,14:46:51.000,219,11045082,4645,0,1754578010,13176.28326972,30001.367190809993,53323.391877120004 2025-08-07,14:46:52.000,219,11045043,4004,0,1754578011,13176.34389651,30924.817319070004,53323.38489000001 2025-08-07,14:46:53.000,219,11045067,4965,0,1754578012,13176.33716019999,31848.225152550003,53323.412838480006 2025-08-07,14:46:54.000,219,11045069,5165,0,1754578013,13176.4045233,27230.861725170005,53323.42681272 2025-08-07,14:46:55.000,219,11045044,4485,0,1754578014,13176.471886399995,31386.577628850006,53323.42681272 2025-08-07,14:46:56.000,219,11045054,4645,0,1754578015,13176.51904056999,30924.824368200003,53323.38489000001 2025-08-07,14:46:57.000,219,11045041,5125,0,1754578016,13176.56619474,28616.206096680005,53323.44777408 2025-08-07,14:46:58.000,219,11045082,3485,0,1754578017,13176.572931049996,28154.459885160002,53323.44777408 2025-08-07,14:46:59.000,219,11045108,3485,0,1754578018,13176.59987628999,30924.965350800005,53323.42681272 2025-08-07,14:47:00.000,219,11045098,4365,0,1754578019,13176.58640367,27231.171886890006,53323.461748320005 2025-08-07,14:47:01.000,219,11045088,4645,0,1754578020,13176.59987628999,30001.663254269995,53323.510658160005 2025-08-07,14:47:02.000,219,11045063,4925,0,1754578021,13176.58640367,30001.846531649993,53323.53860664 2025-08-07,14:47:03.000,219,11045070,4285,0,1754578022,13176.593139979996,30925.50813381,53323.54559376 2025-08-07,14:47:04.000,219,11045061,5044,0,1754578023,13176.58640367,28616.953304459996,53323.57354224001 2025-08-07,14:47:05.000,219,11045071,4965,0,1754578024,13176.53924949999,30464.072084009997,53323.6643748 2025-08-07,14:47:06.000,219,11045066,4685,0,1754578025,13176.49883163999,33696.457694640005,53323.629439200005 2025-08-07,14:47:07.000,219,11045040,4325,0,1754578026,13176.492095329995,30002.657181600007,53323.67136192001 2025-08-07,14:47:08.000,219,11045061,4925,0,1754578027,13176.44494116,30002.833409850005,53323.678349040005 2025-08-07,14:47:09.000,219,11045102,4725,0,1754578028,13176.39778698999,31849.980385920004,53323.6643748 2025-08-07,14:47:10.000,219,11045107,5125,0,1754578029,13176.32368758,33697.16965677,53323.70629752 2025-08-07,14:47:11.000,219,11045053,5005,0,1754578030,13176.222642929999,30926.76992808,53323.76219448 2025-08-07,14:47:12.000,219,11045072,4725,0,1754578031,13176.087916729994,31850.396284589995,53323.76918160001 2025-08-07,14:47:13.000,219,11045063,5285,0,1754578032,13176.027289939993,31388.692367850002,53323.8041172 2025-08-07,14:47:14.000,219,11045095,5165,0,1754578033,13175.932981599988,30927.0800898,53323.79014296001 2025-08-07,14:47:15.000,219,11045099,5285,0,1754578034,13175.825200639993,29541.91194654,53323.79014296001 2025-08-07,14:47:16.000,219,11045087,4325,0,1754578035,13175.771310160002,30465.418467840005,53323.79014296001 2025-08-07,14:47:17.000,219,11045122,4565,0,1754578036,13175.650056580002,31388.87564523,53323.748220240006 2025-08-07,14:47:18.000,219,11045070,3565,0,1754578037,13175.609638720001,29541.827356980008,53323.727258880004 2025-08-07,14:47:19.000,219,11045100,3685,0,1754578038,13175.549011930001,30003.559470239998,53323.76219448 2025-08-07,14:47:20.000,219,11045095,5285,0,1754578039,13175.46817621,24000.724787009996,53323.67136192001 2025-08-07,14:47:21.000,219,11045103,4165,0,1754578040,13175.441230969991,28156.4195433,53323.65738768 2025-08-07,14:47:22.000,219,11045112,3725,0,1754578041,13175.353658939996,29541.651128729995,53323.69931040001 2025-08-07,14:47:23.000,219,11045115,4925,0,1754578042,13175.31997738999,30926.727633300005,53323.65738768 2025-08-07,14:47:24.000,219,11045083,4965,0,1754578043,13175.28629584,32311.874629169994,53323.61546496 2025-08-07,14:47:25.000,219,11045094,4485,0,1754578044,13175.293032149995,29541.27047571,53323.53161952001 2025-08-07,14:47:26.000,219,11045087,4925,0,1754578045,13175.27955952999,26308.920110730003,53323.56655512 2025-08-07,14:47:27.000,219,11045072,4565,0,1754578046,13175.24587798,30926.31173463,53323.46873544 2025-08-07,14:47:28.000,219,11045106,4445,0,1754578047,13175.28629584,32311.49397615,53323.51764528 2025-08-07,14:47:29.000,219,11045089,5085,0,1754578048,13175.34018631999,27693.904976610007,53323.45476120001 2025-08-07,14:47:30.000,219,11045083,4325,0,1754578049,13175.34692263,29079.051972479996,53323.48270968001 2025-08-07,14:47:31.000,219,11045132,4565,0,1754578050,13175.353658939996,26770.26452184,53323.46873544 2025-08-07,14:47:32.000,219,11045102,4605,0,1754578051,13175.40081310999,29540.65015227,53323.44078696 2025-08-07,14:47:33.000,219,11045100,4485,0,1754578052,13175.42775835,30925.82534466,53323.47572256 2025-08-07,14:47:34.000,219,11045089,4165,0,1754578053,13175.461439899991,28155.29873163,53323.46873544 2025-08-07,14:47:35.000,219,11045085,5205,0,1754578054,13175.515330379996,26308.285689030003,53323.4896968 2025-08-07,14:47:36.000,219,11045123,5085,0,1754578055,13175.528803000001,30925.740755100007,53323.4896968 2025-08-07,14:47:37.000,219,11045088,3765,0,1754578056,13175.569220860001,27693.432684900006,53323.4896968 2025-08-07,14:47:38.000,219,11045068,4285,0,1754578057,13175.616375029997,29078.67131946,53323.48270968001 2025-08-07,14:47:39.000,219,11045097,4205,0,1754578058,13175.663529199992,26769.989605769995,53323.461748320005 2025-08-07,14:47:40.000,219,11045129,4845,0,1754578059,13175.683738129992,24922.95541578,53323.412838480006 2025-08-07,14:47:41.000,219,11045070,4605,0,1754578060,13175.764573849992,30463.846511850003,53323.53860664 2025-08-07,14:47:42.000,219,11045083,4925,0,1754578061,13175.778046469997,27231.601883819996,53323.40585136001 2025-08-07,14:47:43.000,219,11045089,4805,0,1754578062,13175.811728020002,30002.065054680003,53323.44078696 2025-08-07,14:47:44.000,219,11045122,4725,0,1754578063,13175.838673259997,23999.378403180002,53323.50367104001 2025-08-07,14:47:45.000,219,11045081,4325,0,1754578064,13175.865618499993,26769.806328389997,53323.45476120001 2025-08-07,14:47:46.000,219,11045130,4485,0,1754578065,13175.906036359993,36928.18068705,53323.4896968 2025-08-07,14:47:47.000,219,11045085,5125,0,1754578066,13175.926245289993,31848.986458590007,53323.47572256 2025-08-07,14:47:48.000,219,11045081,5125,0,1754578067,13175.959926839998,29540.248351860006,53323.51764528 2025-08-07,14:47:49.000,219,11045094,3485,0,1754578068,13176.013817319988,27693.284653170005,53323.48270968001 2025-08-07,14:47:50.000,219,11045111,5245,0,1754578069,13176.013817319988,26308.088313390006,53323.48270968001 2025-08-07,14:47:51.000,219,11045084,3645,0,1754578070,13176.040762559998,29540.29769577,53323.53161952001 2025-08-07,14:47:52.000,219,11045115,4805,0,1754578071,13176.040762559998,30463.818315330005,53323.54559376 2025-08-07,14:47:53.000,219,11045064,4485,0,1754578072,13176.067707799994,31849.085146409998,53323.54559376 2025-08-07,14:47:54.000,219,11045104,3365,0,1754578073,13176.054235179989,31387.374180540006,53323.4896968 2025-08-07,14:47:55.000,219,11045110,4525,0,1754578074,13176.060971489998,31387.402377060003,53323.54559376 2025-08-07,14:47:56.000,219,11045060,4565,0,1754578075,13176.081180419998,31849.148588580007,53323.54559376 2025-08-07,14:47:57.000,219,11045095,4885,0,1754578076,13176.101389349998,30925.79714814,53323.53161952001 2025-08-07,14:47:58.000,219,11045097,4805,0,1754578077,13176.074444109989,27693.545470979996,53323.580529360006 2025-08-07,14:47:59.000,219,11045110,4645,0,1754578078,13176.060971489998,30464.100280529994,53323.559568000004 2025-08-07,14:48:00.000,219,11045069,5005,0,1754578079,13176.020553629998,28617.23526966,53323.60149072001 2025-08-07,14:48:01.000,219,11045080,3645,0,1754578080,13175.966663149993,27693.855632699997,53323.58751648 2025-08-07,14:48:02.000,219,11045119,5085,0,1754578081,13175.912772670003,28617.418547039997,53323.727258880004 2025-08-07,14:48:03.000,219,11045102,4605,0,1754578082,13175.906036359993,29079.18590595,53323.6643748 2025-08-07,14:48:04.000,219,11045099,5125,0,1754578083,13175.831936950002,26770.532388780004,53323.734246 2025-08-07,14:48:05.000,219,11045112,4765,0,1754578084,13175.804991709992,26308.821422909998,53323.727258880004 2025-08-07,14:48:06.000,219,11045109,3885,0,1754578085,13175.757837539997,32773.29658071,53323.74123312001 2025-08-07,14:48:07.000,219,11045148,3444,0,1754578086,13175.683738129992,28617.608873549994,53323.72027176001 2025-08-07,14:48:08.000,219,11045107,4925,0,1754578087,13175.609638720001,30464.68535832,53323.67136192001 2025-08-07,14:48:09.000,219,11045075,5085,0,1754578088,13175.555748239996,29079.460822020003,53323.64341344 2025-08-07,14:48:10.000,219,11045086,4485,0,1754578089,13175.501857759991,25385.512277250004,53323.64341344 2025-08-07,14:48:11.000,219,11045104,4565,0,1754578090,13175.42775835,29541.207033540006,53323.63642632 2025-08-07,14:48:12.000,219,11045070,3645,0,1754578091,13175.394076799996,27232.426632029994,53323.62245208001 2025-08-07,14:48:13.000,219,11045064,4445,0,1754578092,13175.353658939996,29079.411478110007,53323.63642632 2025-08-07,14:48:14.000,219,11045105,5085,0,1754578093,13175.3267137,30926.3046855,53323.629439200005 2025-08-07,14:48:15.000,219,11045075,4885,0,1754578094,13175.28629584,24461.787232920004,53323.62245208001 2025-08-07,14:48:16.000,219,11045092,4485,0,1754578095,13175.25935059999,28617.489038340005,53323.60847784 2025-08-07,14:48:17.000,219,11045060,4685,0,1754578096,13175.22566905,32773.162647239995,53323.5945036 2025-08-07,14:48:18.000,219,11045114,3804,0,1754578097,13175.22566905,25385.152771620007,53323.580529360006 2025-08-07,14:48:19.000,219,11045050,3885,0,1754578098,13175.232405359995,23999.815449240006,53323.53161952001 2025-08-07,14:48:20.000,219,11045116,4805,0,1754578099,13175.252614289995,29540.741790960004,53323.524632399996 2025-08-07,14:48:21.000,219,11045100,4565,0,1754578100,13175.272823219995,32772.93707508,53323.51764528 2025-08-07,14:48:22.000,219,11045030,4725,0,1754578101,13175.293032149995,29078.910989879994,53323.47572256 2025-08-07,14:48:23.000,219,11045079,4925,0,1754578102,13175.29976845999,31387.536310530006,53323.510658160005 2025-08-07,14:48:24.000,219,11045122,4445,0,1754578103,13175.34692263,34619.75979117,53323.49668392 2025-08-07,14:48:25.000,219,11045138,4645,0,1754578104,13175.414285729996,29540.537366189994,53323.44078696 2025-08-07,14:48:26.000,219,11045087,5044,0,1754578105,13175.46817621,29540.537366189994,53323.40585136001 2025-08-07,14:48:27.000,219,11045120,4605,0,1754578106,13175.508594070001,27231.771062939995,53323.4198256 2025-08-07,14:48:28.000,219,11045121,5044,0,1754578107,13175.555748239996,27231.73581729,53323.37790288 2025-08-07,14:48:29.000,219,11045112,4325,0,1754578108,13175.677001819997,25846.53242838,53323.356941519996 2025-08-07,14:48:30.000,219,11045118,4485,0,1754578109,13175.751101230002,27231.799259460007,53323.37790288 2025-08-07,14:48:31.000,219,11045084,4605,0,1754578110,13175.831936950002,32772.64101162,53323.38489000001 2025-08-07,14:48:32.000,219,11045074,4365,0,1754578111,13175.865618499993,29078.69951598,53323.36392864001 2025-08-07,14:48:33.000,219,11045101,4925,0,1754578112,13175.892563740003,30002.128496849997,53323.4198256 2025-08-07,14:48:34.000,219,11045073,5085,0,1754578113,13175.946454219993,30925.585674240006,53323.44078696 2025-08-07,14:48:35.000,219,11045033,4845,0,1754578114,13175.986872079993,34619.541268140005,53323.38489000001 2025-08-07,14:48:36.000,219,11045092,4485,0,1754578115,13176.020553629998,28616.833469250007,53323.44078696 2025-08-07,14:48:37.000,219,11045025,5005,0,1754578116,13176.047498869993,32310.718571849997,53323.4896968 2025-08-07,14:48:38.000,219,11045074,4605,0,1754578117,13176.060971489998,31387.212050550006,53323.48270968001 2025-08-07,14:48:39.000,219,11045083,4965,0,1754578118,13176.060971489998,29540.241302730006,53323.56655512 2025-08-07,14:48:40.000,219,11045041,4805,0,1754578119,13176.054235179989,30001.966366859997,53323.50367104001 2025-08-07,14:48:41.000,219,11045124,4445,0,1754578120,13176.047498869993,30463.747824029997,53323.45476120001 2025-08-07,14:48:42.000,219,11045098,4525,0,1754578121,13176.007081009993,29540.255400990005,53323.48270968001 2025-08-07,14:48:43.000,219,11045084,4565,0,1754578122,13175.966663149993,32310.718571849997,53323.48270968001 2025-08-07,14:48:44.000,219,11045080,4565,0,1754578123,13175.926245289993,32310.789063150005,53323.47572256 2025-08-07,14:48:45.000,219,11045076,4004,0,1754578124,13175.919508979998,27693.362193599998,53323.55258088001 2025-08-07,14:48:46.000,219,11045122,4565,0,1754578125,13175.879091119998,32772.61986423,53323.56655512 2025-08-07,14:48:47.000,219,11045077,3965,0,1754578126,13175.798255399997,31849.113342929995,53323.48270968001 2025-08-07,14:48:48.000,219,11045114,4525,0,1754578127,13175.737628609997,29540.431629240004,53323.559568000004 2025-08-07,14:48:49.000,219,11045127,4085,0,1754578128,13175.677001819997,30463.917003149996,53323.510658160005 2025-08-07,14:48:50.000,219,11045106,4525,0,1754578129,13175.609638720001,32310.901849229995,53323.44078696 2025-08-07,14:48:51.000,219,11045055,5044,0,1754578130,13175.575957169996,24461.265597300007,53323.45476120001 2025-08-07,14:48:52.000,219,11045081,4004,0,1754578131,13175.48838514,33696.1898277,53323.461748320005 2025-08-07,14:48:53.000,219,11045060,4605,0,1754578132,13175.44796728,25384.73687295,53323.461748320005 2025-08-07,14:48:54.000,219,11045114,4445,0,1754578133,13175.36713156,29078.650172070003,53323.46873544 2025-08-07,14:48:55.000,219,11045060,3885,0,1754578134,13175.31997738999,27231.615982079995,53323.47572256 2025-08-07,14:48:56.000,219,11045049,3965,0,1754578135,13175.27955952999,29540.255400990005,53323.37790288 2025-08-07,14:48:57.000,219,11045110,4445,0,1754578136,13175.20546012,24922.786236660002,53323.46873544 2025-08-07,14:48:58.000,219,11045082,4485,0,1754578137,13175.191987499995,25384.476055139996,53323.391877120004 2025-08-07,14:48:59.000,219,11045076,4285,0,1754578138,13175.16504226,29540.14261491,53323.44078696 2025-08-07,14:49:00.000,219,11045087,4965,0,1754578139,13175.09767915999,29078.36115774,53323.32899304 2025-08-07,14:49:01.000,219,11045055,5125,0,1754578140,13175.06399761,31387.078117080004,53323.27309608 2025-08-07,14:49:02.000,219,11045088,4605,0,1754578141,13175.050524989994,32310.500048820002,53323.31501880001 2025-08-07,14:49:03.000,219,11045143,5044,0,1754578142,13175.003370819999,31848.704493390003,53323.30803168 2025-08-07,14:49:04.000,219,11045077,5044,0,1754578143,13174.989898199994,30463.40241666,53323.23117336 2025-08-07,14:49:05.000,219,11045047,4125,0,1754578144,13175.023579749999,24922.4901732,53323.224186240004 2025-08-07,14:49:06.000,219,11045035,4004,0,1754578145,13175.03705236999,36927.764788379995,53323.27309608 2025-08-07,14:49:07.000,219,11045085,4885,0,1754578146,13175.03705236999,30925.113382530006,53323.27309608 2025-08-07,14:49:08.000,219,11045070,3685,0,1754578147,13175.06399761,30925.120431660005,53323.245147600006 2025-08-07,14:49:09.000,219,11045098,4565,0,1754578148,13175.070733919994,30001.61391036,53323.27309608 2025-08-07,14:49:10.000,219,11045101,5005,0,1754578149,13175.090942849994,27231.193034280004,53323.189250639996 2025-08-07,14:49:11.000,219,11045096,4605,0,1754578150,13175.090942849994,30925.085186009994,53323.14732792001 2025-08-07,14:49:12.000,219,11045058,4485,0,1754578151,13175.10441547,27231.136641239995,53323.15431504 2025-08-07,14:49:13.000,219,11045106,4525,0,1754578152,13175.11788808999,30925.0358421,53323.11937944001 2025-08-07,14:49:14.000,219,11045051,5044,0,1754578153,13175.16504226,27692.840557980002,53323.189250639996 2025-08-07,14:49:15.000,219,11045053,5044,0,1754578154,13175.17851487999,27231.09434646,53323.11937944001 2025-08-07,14:49:16.000,219,11045118,3645,0,1754578155,13175.212196429995,30001.543419060006,53323.21719912001 2025-08-07,14:49:17.000,219,11045117,4885,0,1754578156,13175.212196429995,30463.282581449996,53323.13335368 2025-08-07,14:49:18.000,219,11045066,4405,0,1754578157,13175.22566905,30463.25438493,53323.126366560005 2025-08-07,14:49:19.000,219,11045076,3605,0,1754578158,13175.212196429995,30001.487026019997,53323.14732792001 2025-08-07,14:49:20.000,219,11045092,3485,0,1754578159,13175.27955952999,30001.46587863,53323.189250639996 2025-08-07,14:49:21.000,219,11045102,4525,0,1754578160,13175.272823219995,30924.930105149993,53323.189250639996 2025-08-07,14:49:22.000,219,11045055,5325,0,1754578161,13175.25935059999,27230.90401995,53323.210212 2025-08-07,14:49:23.000,219,11045083,4925,0,1754578162,13175.333450009995,28616.058064950004,53323.11239232 2025-08-07,14:49:24.000,219,11045081,5085,0,1754578163,13175.353658939996,30463.014714510005,53323.18226352 2025-08-07,14:49:25.000,219,11045098,4405,0,1754578164,13175.40081310999,28616.058064950004,53323.1403408 2025-08-07,14:49:26.000,219,11045051,5125,0,1754578165,13175.421022039991,33233.400344940004,53323.11937944001 2025-08-07,14:49:27.000,219,11045080,4685,0,1754578166,13175.474912519996,30924.626992560006,53323.210212 2025-08-07,14:49:28.000,219,11045096,4645,0,1754578167,13175.48838514,27692.438757569995,53323.16130216 2025-08-07,14:49:29.000,219,11045089,4765,0,1754578168,13175.582693479992,33694.93508256,53323.224186240004 2025-08-07,14:49:30.000,219,11045078,4885,0,1754578169,13175.602902409992,34156.68834321,53323.175276400005 2025-08-07,14:49:31.000,219,11045093,3965,0,1754578170,13175.602902409992,27230.537465190006,53323.224186240004 2025-08-07,14:49:32.000,219,11045092,4405,0,1754578171,13175.609638720001,30924.345027360003,53323.189250639996 2025-08-07,14:49:33.000,219,11045078,4965,0,1754578172,13175.636583959997,32309.527268880003,53323.25912184 2025-08-07,14:49:34.000,219,11045066,4365,0,1754578173,13175.636583959997,28615.585773240004,53323.175276400005 2025-08-07,14:49:35.000,219,11045069,4925,0,1754578174,13175.629847650001,24921.658375860003,53323.175276400005 2025-08-07,14:49:36.000,219,11045072,3565,0,1754578175,13175.636583959997,31847.661222149996,53323.16828928001 2025-08-07,14:49:37.000,219,11045023,4165,0,1754578176,13175.589429790001,29077.219198680003,53323.224186240004 2025-08-07,14:49:38.000,219,11045061,4805,0,1754578177,13175.575957169996,25383.270653910004,53323.19623776001 2025-08-07,14:49:39.000,219,11045090,4445,0,1754578178,13175.555748239996,28153.613989560006,53323.16828928001 2025-08-07,14:49:40.000,219,11045089,4045,0,1754578179,13175.549011930001,33232.72362846001,53323.20322488 2025-08-07,14:49:41.000,219,11045097,5044,0,1754578180,13175.535539309996,33694.43459433,53323.175276400005 2025-08-07,14:49:42.000,219,11045078,4445,0,1754578181,13175.495121449996,32309.217107160002,53323.224186240004 2025-08-07,14:49:43.000,219,11045101,5325,0,1754578182,13175.48838514,23536.116628710006,53323.19623776001 2025-08-07,14:49:44.000,219,11045086,4525,0,1754578183,13175.441230969991,32309.09022282,53323.20322488 2025-08-07,14:49:45.000,219,11045087,5005,0,1754578184,13175.42775835,31847.266470870003,53323.210212 2025-08-07,14:49:46.000,219,11045105,4285,0,1754578185,13175.38734049,25844.60096676,53323.210212 2025-08-07,14:49:47.000,219,11045094,3605,0,1754578186,13175.353658939996,31847.090242620005,53323.11239232 2025-08-07,14:49:48.000,219,11045087,4165,0,1754578187,13175.3267137,28614.83856546,53323.20322488 2025-08-07,14:49:49.000,219,11045072,3845,0,1754578188,13175.373867869996,30461.738821980005,53323.1403408 2025-08-07,14:49:50.000,219,11045134,4285,0,1754578189,13175.333450009995,32308.58268546,53323.11239232 2025-08-07,14:49:51.000,219,11045152,4605,0,1754578190,13175.31997738999,31846.716638729995,53323.11239232 2025-08-07,14:49:52.000,219,11045113,4285,0,1754578191,13175.34692263,29999.696547,53323.13335368 2025-08-07,14:49:53.000,219,11045124,4805,0,1754578192,13175.34692263,28614.436765050006,53323.08444384 2025-08-07,14:49:54.000,219,11045078,4485,0,1754578193,13175.373867869996,32769.97644047999,53323.126366560005 2025-08-07,14:49:55.000,219,11045101,5044,0,1754578194,13175.38734049,32308.145639399998,53323.09841808001 2025-08-07,14:49:56.000,219,11045029,4925,0,1754578195,13175.373867869996,25843.867857239995,53323.06348248 2025-08-07,14:49:57.000,219,11045029,4245,0,1754578196,13175.40081310999,30461.217186359994,53323.09143096 2025-08-07,14:49:58.000,219,11045008,3804,0,1754578197,13175.42775835,27690.78221202,53323.077456720006 2025-08-07,14:49:59.000,219,11045015,4965,0,1754578198,13175.46817621,30922.9211031,53323.126366560005 2025-08-07,14:50:00.000,219,11045043,4765,0,1754578199,13175.48838514,25382.17098963,53323.1054052 2025-08-07,14:50:01.000,219,11045053,5125,0,1754578200,13175.515330379996,28152.598914839997,53323.077456720006 2025-08-07,14:50:02.000,219,11045047,4925,0,1754578201,13175.562484549991,25844.015888969996,53323.077456720006 2025-08-07,14:50:03.000,219,11045066,4645,0,1754578202,13175.562484549991,28152.761044829997,53323.09143096 2025-08-07,14:50:04.000,219,11045034,4445,0,1754578203,13175.575957169996,28152.8949783,53323.09841808001 2025-08-07,14:50:05.000,219,11045021,4925,0,1754578204,13175.582693479992,29076.422646990002,53323.11239232 2025-08-07,14:50:06.000,219,11045077,4925,0,1754578205,13175.623111339992,33232.18084545,53323.04950824001 2025-08-07,14:50:07.000,219,11045023,4925,0,1754578206,13175.602902409992,29538.436725449996,53323.11937944001 2025-08-07,14:50:08.000,219,11045054,4405,0,1754578207,13175.616375029997,34617.64505217,53323.20322488 2025-08-07,14:50:09.000,219,11045061,4925,0,1754578208,13175.663529199992,29538.620002829994,53323.20322488 2025-08-07,14:50:10.000,219,11045124,4765,0,1754578209,13175.697210749997,31847.435649990002,53323.175276400005 2025-08-07,14:50:11.000,219,11045104,4365,0,1754578210,13175.643320269992,30000.549491729995,53323.1054052 2025-08-07,14:50:12.000,219,11045099,5125,0,1754578211,13175.623111339992,35079.77191671,53323.126366560005 2025-08-07,14:50:13.000,219,11045107,5005,0,1754578212,13175.636583959997,28615.47298716,53323.16828928001 2025-08-07,14:50:14.000,219,11045110,4645,0,1754578213,13175.596166099996,26768.65027107,53323.18226352 2025-08-07,14:50:15.000,219,11045114,4485,0,1754578214,13175.549011930001,28153.867758239998,53323.210212 2025-08-07,14:50:16.000,219,11045079,5125,0,1754578215,13175.481648829991,28153.910053019994,53323.224186240004 2025-08-07,14:50:17.000,219,11045018,4725,0,1754578216,13175.44796728,33233.10428148,53323.21719912001 2025-08-07,14:50:18.000,219,11045040,4645,0,1754578217,13175.38060417999,30924.436666049995,53323.21719912001 2025-08-07,14:50:19.000,219,11045078,4685,0,1754578218,13175.333450009995,33233.09018322,53323.21719912001 2025-08-07,14:50:20.000,219,11045025,5044,0,1754578219,13175.293032149995,24921.806407590004,53323.245147600006 2025-08-07,14:50:21.000,219,11045109,5085,0,1754578220,13175.25935059999,28615.77609975,53323.16828928001 2025-08-07,14:50:22.000,219,11045099,5044,0,1754578221,13175.191987499995,32771.35806996,53323.189250639996 2025-08-07,14:50:23.000,219,11045068,4685,0,1754578222,13175.10441547,25383.510324329996,53323.19623776001 2025-08-07,14:50:24.000,219,11045093,4085,0,1754578223,13175.04378868,29539.064098019997,53323.23117336 2025-08-07,14:50:25.000,219,11045068,3685,0,1754578224,13174.989898199994,28615.578724110004,53323.20322488 2025-08-07,14:50:26.000,219,11045074,4565,0,1754578225,13174.942744029999,28153.754972159993,53323.175276400005 2025-08-07,14:50:27.000,219,11045075,5005,0,1754578226,13174.861908309998,29538.894918899998,53323.18226352 2025-08-07,14:50:28.000,219,11045006,4605,0,1754578227,13174.834963069989,33232.72362846001,53323.09841808001 2025-08-07,14:50:29.000,219,11045106,4605,0,1754578228,13174.834963069989,31385.6964876,53323.09143096 2025-08-07,14:50:30.000,219,11045111,4245,0,1754578229,13174.754127349988,28615.15577631,53323.15431504 2025-08-07,14:50:31.000,219,11045082,4485,0,1754578230,13174.706973179993,28153.310876970005,53323.021559759996 2025-08-07,14:50:32.000,219,11045018,4645,0,1754578231,13174.680027939998,34155.771956309996,53323.02854688001 2025-08-07,14:50:33.000,219,11045094,4445,0,1754578232,13174.646346389993,34617.34898871,53323.00059840001 2025-08-07,14:50:34.000,219,11045102,4565,0,1754578233,13174.619401149997,29076.479040029997,53322.9656628 2025-08-07,14:50:35.000,219,11045074,4485,0,1754578234,13174.626137459993,32308.476948509997,53322.93072720001 2025-08-07,14:50:36.000,219,11045086,4445,0,1754578235,13174.605928529993,35078.81323503,53322.9656628 2025-08-07,14:50:37.000,219,11045072,3765,0,1754578236,13174.599192219997,30923.139626129996,53322.90277872001 2025-08-07,14:50:38.000,219,11045079,5044,0,1754578237,13174.599192219997,27690.95139114,53322.86085600001 2025-08-07,14:50:39.000,219,11045068,4685,0,1754578238,13174.605928529993,32308.251376350003,53322.909765840006 2025-08-07,14:50:40.000,219,11045119,5125,0,1754578239,13174.605928529993,28152.676455270004,53322.91675296 2025-08-07,14:50:41.000,219,11045072,4445,0,1754578240,13174.632873770002,30461.32292331,53322.909765840006 2025-08-07,14:50:42.000,219,11045067,5085,0,1754578241,13174.673291630002,29537.91508983,53322.94470144 2025-08-07,14:50:43.000,219,11045059,5205,0,1754578242,13174.653082700002,28152.71170092,53322.90277872001 2025-08-07,14:50:44.000,219,11045072,4285,0,1754578243,13174.612664840002,29537.985581130008,53322.8957916 2025-08-07,14:50:45.000,219,11045121,5165,0,1754578244,13174.612664840002,31846.716638729995,53322.86085600001 2025-08-07,14:50:46.000,219,11045114,4765,0,1754578245,13174.599192219997,28152.944322209994,53322.90277872001 2025-08-07,14:50:47.000,219,11045094,4445,0,1754578246,13174.599192219997,25844.354247209994,53322.92374008 2025-08-07,14:50:48.000,219,11045065,4925,0,1754578247,13174.552038050002,30461.858657189994,53322.97264992 2025-08-07,14:50:49.000,219,11045079,4805,0,1754578248,13174.565510669992,30000.204084359997,53322.94470144 2025-08-07,14:50:50.000,219,11045083,5005,0,1754578249,13174.504883879992,32308.977436739995,53322.94470144 2025-08-07,14:50:51.000,219,11045068,3685,0,1754578250,13174.477938639997,31385.611898040006,53323.021559759996 2025-08-07,14:50:52.000,219,11045062,4565,0,1754578251,13174.437520779997,30000.464902170002,53322.94470144 2025-08-07,14:50:53.000,219,11045061,4845,0,1754578252,13174.383630299992,26306.664389130005,53322.97264992 2025-08-07,14:50:54.000,219,11045042,4325,0,1754578253,13174.329739820001,28615.409544990005,53322.9656628 2025-08-07,14:50:55.000,219,11045085,4045,0,1754578254,13174.296058269996,32309.42153193,53322.93771432 2025-08-07,14:50:56.000,219,11045124,3645,0,1754578255,13174.235431479996,28615.585773240004,53322.98662416 2025-08-07,14:50:57.000,219,11045131,5005,0,1754578256,13174.20848624,29539.127540190006,53322.958675680005 2025-08-07,14:50:58.000,219,11045098,3845,0,1754578257,13174.195013619996,23998.313984549997,53322.99361128 2025-08-07,14:50:59.000,219,11045104,4485,0,1754578258,13174.114177899995,27692.283676709994,53322.98662416 2025-08-07,14:51:00.000,219,11045059,4004,0,1754578259,13174.06028741999,31847.985482129996,53323.00059840001 2025-08-07,14:51:01.000,219,11045061,4765,0,1754578260,13174.08723266,27230.60795649,53322.99361128 2025-08-07,14:51:02.000,219,11045036,4285,0,1754578261,13174.0468148,30462.824387999994,53322.9656628 2025-08-07,14:51:13.000,219,11045059,4885,0,1754578272,13173.784098709999,33694.794099959996,53322.79797192 2025-08-07,14:51:14.000,219,11045092,4325,0,1754578273,13173.784098709999,30462.57766845,53322.81194616001 2025-08-07,14:51:15.000,219,11045123,4925,0,1754578274,13173.77736239999,31386.034845839997,53322.80495904 2025-08-07,14:51:16.000,219,11045089,4165,0,1754578275,13173.716735609989,30462.514226280007,53322.721113600004 2025-08-07,14:51:17.000,219,11045057,4725,0,1754578276,13173.716735609989,27230.333040419995,53322.686177999996 2025-08-07,14:51:18.000,219,11045109,4445,0,1754578277,13173.723471919999,30462.408489330002,53322.672203760005 2025-08-07,14:51:19.000,219,11045059,4965,0,1754578278,13173.669581439994,26306.777175209994,53322.69316512001 2025-08-07,14:51:20.000,219,11045063,4765,0,1754578279,13173.676317749989,28615.543478460007,53322.76303632001 2025-08-07,14:51:21.000,219,11045109,4685,0,1754578280,13173.683054059999,30000.746867370006,53322.7560492 2025-08-07,14:51:22.000,219,11045068,4365,0,1754578281,13173.629163579993,24921.609031950007,53322.6512424 2025-08-07,14:51:23.000,219,11045110,4605,0,1754578282,13173.582009409998,31847.689418669994,53322.672203760005 2025-08-07,14:51:24.000,219,11045091,5085,0,1754578283,13173.582009409998,31847.79515562,53322.672203760005 2025-08-07,14:51:25.000,219,11045070,3485,0,1754578284,13173.568536789993,30462.627012359997,53322.6512424 2025-08-07,14:51:26.000,219,11045074,4285,0,1754578285,13173.548327859993,30000.930144750004,53322.672203760005 2025-08-07,14:51:27.000,219,11045116,4565,0,1754578286,13173.548327859993,29077.458869099995,53322.686177999996 2025-08-07,14:51:28.000,219,11045079,4805,0,1754578287,13173.568536789993,28154.093330400006,53322.69316512001 2025-08-07,14:51:29.000,219,11045129,4805,0,1754578288,13173.501173689998,28154.17087083,53322.63726816 2025-08-07,14:51:30.000,219,11045096,4365,0,1754578289,13173.467492139993,31848.182857770007,53322.63028104 2025-08-07,14:51:31.000,219,11045077,3885,0,1754578290,13173.514646309988,31386.457793640002,53322.65822952 2025-08-07,14:51:32.000,219,11045076,3685,0,1754578291,13173.501173689998,30463.06405842,53322.60931968 2025-08-07,14:51:33.000,219,11045080,4605,0,1754578292,13173.521382619998,29539.628028420004,53322.64425528001 2025-08-07,14:51:34.000,219,11045079,4605,0,1754578293,13173.480964759998,28154.396442989993,53322.65822952 2025-08-07,14:51:35.000,219,11045067,4085,0,1754578294,13173.460755829998,33233.58362232,53322.65822952 2025-08-07,14:51:36.000,219,11045049,4245,0,1754578295,13173.474228450003,26307.5032356,53322.63726816 2025-08-07,14:51:37.000,219,11045110,3485,0,1754578296,13173.474228450003,29539.698519719997,53322.67919088 2025-08-07,14:51:38.000,219,11045070,4645,0,1754578297,13173.501173689998,29539.6703232,53322.6512424 2025-08-07,14:51:39.000,219,11045088,3525,0,1754578298,13173.460755829998,30924.908957759995,53322.60233256 2025-08-07,14:51:40.000,219,11045100,4645,0,1754578299,13173.467492139993,31386.62697276,53322.61630680001 2025-08-07,14:51:41.000,219,11045116,4645,0,1754578300,13173.494437380003,27692.68547712,53322.623293920005 2025-08-07,14:51:42.000,219,11045119,5044,0,1754578301,13173.480964759998,32310.098248409995,53322.63028104 2025-08-07,14:51:43.000,219,11045056,4445,0,1754578302,13173.467492139993,28616.12150712,53322.5813712 2025-08-07,14:51:44.000,219,11045081,4725,0,1754578303,13173.467492139993,29539.642126680003,53322.56739696001 2025-08-07,14:51:45.000,219,11045088,4205,0,1754578304,13173.440546899998,29539.66327407,53322.60931968 2025-08-07,14:51:46.000,219,11045075,4085,0,1754578305,13173.460755829998,27692.650231470005,53322.52547424001 2025-08-07,14:51:47.000,219,11045045,4925,0,1754578306,13173.447283209993,33695.273440799996,53322.63028104 2025-08-07,14:51:48.000,219,11045050,4525,0,1754578307,13173.433810590002,28154.459885160002,53322.5813712 2025-08-07,14:51:49.000,219,11045075,4805,0,1754578308,13173.433810590002,27692.671378860003,53322.6512424 2025-08-07,14:51:50.000,219,11045020,4565,0,1754578309,13173.454019520002,28616.128556249998,53322.623293920005 2025-08-07,14:51:51.000,219,11045033,4685,0,1754578310,13173.433810590002,30001.360141679994,53322.53944848 2025-08-07,14:51:52.000,219,11045071,4845,0,1754578311,13173.501173689998,28154.382344729995,53322.56040984 2025-08-07,14:51:53.000,219,11045046,4485,0,1754578312,13173.507909999993,34618.751765580004,53322.53246136 2025-08-07,14:51:54.000,219,11045078,3605,0,1754578313,13173.528118929993,26307.453891690006,53322.5115 2025-08-07,14:51:55.000,219,11045049,3965,0,1754578314,13173.561800479998,34157.061947099995,53322.518487119996 2025-08-07,14:51:56.000,219,11045061,4845,0,1754578315,13173.595482029988,28616.08626147,53322.53944848 2025-08-07,14:51:57.000,219,11045082,4645,0,1754578316,13173.656108819989,30924.85256472,53322.553422720004 2025-08-07,14:51:58.000,219,11045060,4365,0,1754578317,13173.669581439994,30001.338994289996,53322.54643560001 2025-08-07,14:51:59.000,219,11045075,5085,0,1754578318,13173.689790369994,31386.563530590007,53322.49752576001 2025-08-07,14:52:00.000,219,11045080,4245,0,1754578319,13173.730208229994,30001.317846899998,53322.46957728 2025-08-07,14:52:01.000,219,11045059,4765,0,1754578320,13173.804307639999,33233.506081889995,53322.518487119996 2025-08-07,14:52:02.000,219,11045111,5044,0,1754578321,13173.82451657,33695.31573558001,53322.52547424001 2025-08-07,14:52:03.000,219,11045063,5285,0,1754578322,13173.82451657,30463.141598849994,53322.54643560001 2025-08-07,14:52:04.000,219,11045087,4925,0,1754578323,13173.851461809994,29077.952308199994,53322.53944848 2025-08-07,14:52:05.000,219,11045057,4845,0,1754578324,13173.82451657,28154.509229069998,53322.58835832 2025-08-07,14:52:06.000,219,11045095,4045,0,1754578325,13173.83798918999,30463.212090150002,53322.574384080006 2025-08-07,14:52:07.000,219,11045073,4965,0,1754578326,13173.86493443,27692.833508850003,53322.54643560001 2025-08-07,14:52:08.000,219,11045114,4765,0,1754578327,13173.85819811999,27692.8687545,53322.53944848 2025-08-07,14:52:09.000,219,11045080,4365,0,1754578328,13173.81778025999,29078.156732970005,53322.574384080006 2025-08-07,14:52:10.000,219,11045050,4445,0,1754578329,13173.82451657,26769.44682276,53322.574384080006 2025-08-07,14:52:11.000,219,11045067,5005,0,1754578330,13173.77736239999,28616.43166884,53322.553422720004 2025-08-07,14:52:12.000,219,11045067,5005,0,1754578331,13173.82451657,30925.18387383,53322.518487119996 2025-08-07,14:52:13.000,219,11045051,5085,0,1754578332,13173.83798918999,30463.423564049997,53322.518487119996 2025-08-07,14:52:14.000,219,11045047,4925,0,1754578333,13173.851461809994,34619.160615119996,53322.54643560001 2025-08-07,14:52:15.000,219,11045073,5125,0,1754578334,13173.88514336,32772.17576904,53322.58835832 2025-08-07,14:52:16.000,219,11045101,4845,0,1754578335,13173.83798918999,28616.42461971,53322.56739696001 2025-08-07,14:52:17.000,219,11045076,4605,0,1754578336,13173.88514336,29078.19197862,53322.553422720004 2025-08-07,14:52:18.000,219,11045108,4605,0,1754578337,13173.88514336,28154.622015150002,53322.5813712 2025-08-07,14:52:19.000,219,11045114,3645,0,1754578338,13173.87840704999,26307.580776029994,53322.56739696001 2025-08-07,14:52:20.000,219,11045090,4325,0,1754578339,13173.86493443,32310.182837970002,53322.58835832 2025-08-07,14:52:21.000,219,11045102,4605,0,1754578340,13173.86493443,30001.395387330005,53322.54643560001 2025-08-07,14:52:22.000,219,11045092,3645,0,1754578341,13173.86493443,28616.015770169994,53322.53246136 2025-08-07,14:52:23.000,219,11045088,4805,0,1754578342,13173.89861597999,27230.678447790007,53322.48355152 2025-08-07,14:52:24.000,219,11045125,5005,0,1754578343,13173.83798918999,30001.071127350006,53322.52547424001 2025-08-07,14:52:25.000,219,11045117,4965,0,1754578344,13173.85819811999,24921.83460411,53322.49752576001 2025-08-07,14:52:26.000,219,11045165,3965,0,1754578345,13173.851461809994,27692.142694110007,53322.42765456001 2025-08-07,14:52:27.000,219,11045076,3645,0,1754578346,13173.871670739994,25383.376390859994,53322.46259016 2025-08-07,14:52:28.000,219,11045105,5165,0,1754578347,13173.82451657,25845.059160210003,53322.42765456001 2025-08-07,14:52:29.000,219,11045111,4045,0,1754578348,13173.86493443,30924.04191477,53322.406693200006 2025-08-07,14:52:30.000,219,11045117,4805,0,1754578349,13173.851461809994,24921.341165010002,53322.41368032 2025-08-07,14:52:31.000,219,11045071,5125,0,1754578350,13173.86493443,29077.028872170005,53322.455603040005 2025-08-07,14:52:32.000,219,11045129,5005,0,1754578351,13173.91882490999,29076.93723348,53322.42765456001 2025-08-07,14:52:33.000,219,11045113,4965,0,1754578352,13173.912088599995,36926.41840455,53322.42066744 2025-08-07,14:52:34.000,219,11045069,3804,0,1754578353,13173.932297529995,36002.954178030006,53322.43464168 2025-08-07,14:52:35.000,219,11045072,4565,0,1754578354,13173.92556122,32770.83643434,53322.32983488001 2025-08-07,14:52:36.000,219,11045106,4565,0,1754578355,13173.972715389995,29076.965429999997,53322.44861592001 2025-08-07,14:52:37.000,219,11045106,4365,0,1754578356,13174.02660587,25383.13672044,53322.52547424001 2025-08-07,14:52:38.000,219,11045118,4725,0,1754578357,13174.033342179995,31847.541386940007,53322.53246136 2025-08-07,14:52:39.000,219,11045073,5125,0,1754578358,13174.08723266,32309.322844110007,53322.48355152 2025-08-07,14:52:40.000,219,11045132,4685,0,1754578359,13174.14112313999,27230.26959825,53322.518487119996 2025-08-07,14:52:41.000,219,11045093,4685,0,1754578360,13174.154595759996,24459.954459119996,53322.518487119996 2025-08-07,14:52:42.000,219,11045067,4885,0,1754578361,13174.18154099999,28615.684461059995,53322.504512880005 2025-08-07,14:52:43.000,219,11045087,5245,0,1754578362,13174.201749929991,33233.195920169994,53322.49752576001 2025-08-07,14:52:44.000,219,11045079,4805,0,1754578363,13174.20848624,33233.21706756001,53322.5813712 2025-08-07,14:52:45.000,219,11045100,3645,0,1754578364,13174.195013619996,28154.121526920004,53322.553422720004 2025-08-07,14:52:46.000,219,11045071,3965,0,1754578365,13174.255640409996,28615.924131480002,53322.58835832 2025-08-07,14:52:47.000,219,11045068,4165,0,1754578366,13174.26911303,31386.408449730006,53322.61630680001 2025-08-07,14:52:48.000,219,11045064,4565,0,1754578367,13174.289321960001,31848.161710379994,53322.63028104 2025-08-07,14:52:49.000,219,11045062,4565,0,1754578368,13174.316267199996,30001.176864299996,53322.63028104 2025-08-07,14:52:50.000,219,11045056,4725,0,1754578369,13174.336476129996,30001.198011689994,53322.60233256 2025-08-07,14:52:51.000,219,11045070,4525,0,1754578370,13174.363421369992,28154.234312999994,53322.66521664001 2025-08-07,14:52:52.000,219,11045081,4125,0,1754578371,13174.376893989996,30462.866682780004,53322.56739696001 2025-08-07,14:52:53.000,219,11045087,4965,0,1754578372,13174.424048159992,26768.904039750007,53322.59534544001 2025-08-07,14:52:54.000,219,11045149,5085,0,1754578373,13174.403839229992,31386.232221479993,53322.53944848 2025-08-07,14:52:55.000,219,11045100,3525,0,1754578374,13174.457729709997,29539.212129749998,53322.64425528001 2025-08-07,14:52:56.000,219,11045084,4685,0,1754578375,13174.477938639997,31386.055993229995,53322.623293920005 2025-08-07,14:52:57.000,219,11045086,4445,0,1754578376,13174.484674949992,28615.522331069995,53322.63726816 2025-08-07,14:52:58.000,219,11045059,5044,0,1754578377,13174.450993400002,25844.960472389997,53322.574384080006 2025-08-07,14:52:59.000,219,11045097,4165,0,1754578378,13174.457729709997,27230.065173480005,53322.64425528001 2025-08-07,14:53:00.000,219,11045087,3924,0,1754578379,13174.498147569997,31385.569603259995,53322.56040984 2025-08-07,14:53:01.000,219,11045096,4485,0,1754578380,13174.504883879992,27229.839601319996,53322.63726816 2025-08-07,14:53:02.000,219,11045081,4965,0,1754578381,13174.578983289997,30000.105396540006,53322.58835832 2025-08-07,14:53:03.000,219,11045097,5085,0,1754578382,13174.585719599992,33693.842467409995,53322.63028104 2025-08-07,14:53:04.000,219,11045109,4925,0,1754578383,13174.558774359997,29076.401499600004,53322.6512424 2025-08-07,14:53:05.000,219,11045152,4605,0,1754578384,13174.558774359997,31846.67434395,53322.65822952 2025-08-07,14:53:06.000,219,11045124,3804,0,1754578385,13174.585719599992,24458.847745709994,53322.63726816 2025-08-07,14:53:07.000,219,11045068,3605,0,1754578386,13174.605928529993,35540.41846395,53322.60233256 2025-08-07,14:53:08.000,219,11045084,4445,0,1754578387,13174.612664840002,29076.063141360006,53322.63028104 2025-08-07,14:53:09.000,219,11045078,4565,0,1754578388,13174.639610079998,28152.57776745,53322.6512424 2025-08-07,14:53:10.000,219,11045079,4165,0,1754578389,13174.666555319993,34155.0881907,53322.66521664001 2025-08-07,14:53:11.000,219,11045052,4525,0,1754578390,13174.646346389993,30922.94929962,53322.59534544001 2025-08-07,14:53:12.000,219,11045034,4405,0,1754578391,13174.680027939998,32769.97644047999,53322.65822952 2025-08-07,14:53:13.000,219,11045066,4725,0,1754578392,13174.700236869998,29999.668350480002,53322.6512424 2025-08-07,14:53:14.000,219,11045093,4765,0,1754578393,13174.720445799998,30923.210117430004,53322.686177999996 2025-08-07,14:53:15.000,219,11045136,4245,0,1754578394,13174.733918419988,32770.25840568,53322.67919088 2025-08-07,14:53:16.000,219,11045139,4325,0,1754578395,13174.760863659998,29999.971463070004,53322.71412648001 2025-08-07,14:53:17.000,219,11045103,4445,0,1754578396,13174.794545209988,26306.142753509994,53322.74906208 2025-08-07,14:53:18.000,219,11045108,4165,0,1754578397,13174.774336279988,33232.385270219995,53322.79797192 2025-08-07,14:53:19.000,219,11045103,4885,0,1754578398,13174.767599969993,30000.366214349997,53322.73508784001 2025-08-07,14:53:20.000,219,11045084,4485,0,1754578399,13174.767599969993,31385.633045430004,53322.73508784001 2025-08-07,14:53:21.000,219,11045090,4245,0,1754578400,13174.760863659998,29077.141658249995,53322.8259204 2025-08-07,14:53:22.000,219,11045061,3924,0,1754578401,13174.781072589998,26306.805371730006,53322.77701056 2025-08-07,14:53:23.000,219,11045061,4325,0,1754578402,13174.754127349988,36465.19382864999,53322.853868879996 2025-08-07,14:53:24.000,219,11045114,3725,0,1754578403,13174.767599969993,33233.15362539,53322.88181736001 2025-08-07,14:53:25.000,219,11045063,3965,0,1754578404,13174.733918419988,28154.114477790004,53322.84688176 2025-08-07,14:53:26.000,219,11045136,4525,0,1754578405,13174.693500560003,31386.352056689997,53322.839894640005 2025-08-07,14:53:27.000,219,11045144,4725,0,1754578406,13174.632873770002,31386.436646250004,53322.87483024 2025-08-07,14:53:28.000,219,11045089,4325,0,1754578407,13174.612664840002,30462.986517989993,53322.93072720001 2025-08-07,14:53:29.000,219,11045098,4685,0,1754578408,13174.639610079998,30463.035861900004,53322.97963704001 2025-08-07,14:53:30.000,219,11045101,4845,0,1754578409,13174.605928529993,25383.848682569995,53322.93771432 2025-08-07,14:53:31.000,219,11045131,3924,0,1754578410,13174.538565429997,31386.49303929,53322.888804480004 2025-08-07,14:53:32.000,219,11045093,5205,0,1754578411,13174.545301739992,25383.79933866,53322.88181736001 2025-08-07,14:53:33.000,219,11045026,4525,0,1754578412,13174.538565429997,30462.92307582,53322.888804480004 2025-08-07,14:53:34.000,219,11045103,4845,0,1754578413,13174.531829120002,37388.954118630005,53322.888804480004 2025-08-07,14:53:35.000,219,11045090,4325,0,1754578414,13174.518356499997,28615.76905062,53322.888804480004 2025-08-07,14:53:36.000,219,11045075,3924,0,1754578415,13174.464466019992,27692.199087150002,53322.84688176 2025-08-07,14:53:37.000,219,11045084,3525,0,1754578416,13174.464466019992,30924.309781710006,53322.888804480004 2025-08-07,14:53:38.000,219,11045108,4645,0,1754578417,13174.464466019992,30924.175848240004,53322.87483024 2025-08-07,14:53:39.000,219,11045076,4565,0,1754578418,13174.464466019992,28615.381348470008,53322.87483024 2025-08-07,14:53:40.000,219,11045055,5044,0,1754578419,13174.464466019992,28153.487105220003,53322.81194616001 2025-08-07,14:53:41.000,219,11045098,3405,0,1754578420,13174.450993400002,29538.584757179997,53322.78399768001 2025-08-07,14:53:42.000,219,11045061,3924,0,1754578421,13174.491411260002,28615.042990229995,53322.8259204 2025-08-07,14:53:43.000,219,11045098,4765,0,1754578422,13174.518356499997,34155.70851414,53322.790984800005 2025-08-07,14:53:44.000,219,11045111,4325,0,1754578423,13174.504883879992,27691.40958459,53322.86784312 2025-08-07,14:53:45.000,219,11045085,4685,0,1754578424,13174.565510669992,31846.921063500005,53322.839894640005 2025-08-07,14:53:46.000,219,11045113,4685,0,1754578425,13174.558774359997,29999.971463070004,53322.77002344 2025-08-07,14:53:47.000,219,11045075,3765,0,1754578426,13174.538565429997,27691.310896769995,53322.80495904 2025-08-07,14:53:48.000,219,11045094,3645,0,1754578427,13174.572246980002,31385.125508070007,53322.77002344 2025-08-07,14:53:49.000,219,11045095,3924,0,1754578428,13174.565510669992,31385.097311549995,53322.81893328 2025-08-07,14:53:50.000,219,11045059,5044,0,1754578429,13174.585719599992,28614.711681119996,53322.76303632001 2025-08-07,14:53:51.000,219,11045065,4965,0,1754578430,13174.599192219997,29076.500187419995,53322.78399768001 2025-08-07,14:53:52.000,219,11045111,3845,0,1754578431,13174.578983289997,33232.15264893,53322.72810072 2025-08-07,14:53:53.000,219,11045069,4004,0,1754578432,13174.619401149997,29076.62707176,53322.81194616001 2025-08-07,14:53:54.000,219,11045091,4925,0,1754578433,13174.572246980002,28153.254483929995,53322.80495904 2025-08-07,14:53:55.000,219,11045066,3245,0,1754578434,13174.599192219997,29076.77510349,53322.839894640005 2025-08-07,14:53:56.000,219,11045085,4765,0,1754578435,13174.578983289997,29076.880840440004,53322.86784312 2025-08-07,14:53:57.000,219,11045100,4325,0,1754578436,13174.538565429997,31847.358109559995,53322.97264992 2025-08-07,14:53:58.000,219,11045067,4045,0,1754578437,13174.518356499997,24921.404607179997,53322.9656628 2025-08-07,14:53:59.000,219,11045018,4045,0,1754578438,13174.498147569997,31847.527288679994,53322.94470144 2025-08-07,14:54:00.000,219,11045044,3245,0,1754578439,13174.390366610001,29077.162805640008,53322.94470144 2025-08-07,14:54:01.000,219,11045022,4325,0,1754578440,13174.329739820001,28615.536429329994,53322.97264992 2025-08-07,14:54:02.000,219,11045063,4725,0,1754578441,13174.323003509991,28153.83251259,53322.84688176 2025-08-07,14:54:03.000,219,11045074,3725,0,1754578442,13174.201749929991,31847.78105736,53322.9656628 2025-08-07,14:54:04.000,219,11045032,4725,0,1754578443,13174.12765052,34156.54031148,53322.97963704001 2025-08-07,14:54:05.000,219,11045050,4525,0,1754578444,13174.073760039995,28615.677411929995,53322.93771432 2025-08-07,14:54:06.000,219,11045082,4365,0,1754578445,13174.01986955999,29539.092294539994,53322.9656628 2025-08-07,14:54:07.000,219,11045039,4765,0,1754578446,13173.912088599995,23998.257591510002,53323.01457264 2025-08-07,14:54:08.000,219,11045042,3525,0,1754578447,13173.82451657,33232.99854453,53323.007585520005 2025-08-07,14:54:09.000,219,11045005,4725,0,1754578448,13173.784098709999,28615.571674980005,53323.00059840001 2025-08-07,14:54:10.000,219,11045043,4685,0,1754578449,13173.709999299994,30000.690474329997,53322.97963704001 2025-08-07,14:54:11.000,219,11045090,3444,0,1754578450,13173.683054059999,30462.373243680006,53322.94470144 2025-08-07,14:54:12.000,219,11045076,4485,0,1754578451,13173.622427269998,26768.396502389995,53322.909765840006 2025-08-07,14:54:13.000,219,11045049,5285,0,1754578452,13173.615690959989,27691.790237609996,53322.84688176 2025-08-07,14:54:14.000,219,11045040,4245,0,1754578453,13173.595482029988,30923.943226949996,53322.88181736001 2025-08-07,14:54:15.000,219,11045037,4925,0,1754578454,13173.575273099988,28153.423663049995,53322.8259204 2025-08-07,14:54:16.000,219,11045085,3885,0,1754578455,13173.561800479998,28153.317926100004,53322.8259204 2025-08-07,14:54:17.000,219,11045058,4445,0,1754578456,13173.561800479998,31847.111390010003,53322.86784312 2025-08-07,14:54:18.000,219,11045079,5005,0,1754578457,13173.575273099988,31385.3440311,53322.79797192 2025-08-07,14:54:19.000,219,11045062,4525,0,1754578458,13173.588745719993,27229.719766110007,53322.70015224 2025-08-07,14:54:20.000,219,11045107,4605,0,1754578459,13173.608954649993,29076.662317409995,53322.790984800005 2025-08-07,14:54:21.000,219,11045111,3965,0,1754578460,13173.622427269998,30000.098347410007,53322.77002344 2025-08-07,14:54:22.000,219,11045070,4285,0,1754578461,13173.669581439994,29076.655268279996,53322.76303632001 2025-08-07,14:54:23.000,219,11045073,4925,0,1754578462,13173.696526679989,30461.865706319993,53322.73508784001 2025-08-07,14:54:24.000,219,11045064,4405,0,1754578463,13173.716735609989,29538.521315010003,53322.77002344 2025-08-07,14:54:25.000,219,11045103,4965,0,1754578464,13173.763889779999,29076.852643920007,53322.70015224 2025-08-07,14:54:26.000,219,11045073,4845,0,1754578465,13173.75715346999,25844.699654580007,53322.70713936 2025-08-07,14:54:27.000,219,11045057,4765,0,1754578466,13173.784098709999,36002.98237455,53322.73508784001 2025-08-07,14:54:28.000,219,11045052,4325,0,1754578467,13173.82451657,28615.268562390003,53322.79797192 2025-08-07,14:54:29.000,219,11045072,3405,0,1754578468,13173.804307639999,25383.171966089998,53322.73508784001 2025-08-07,14:54:30.000,219,11045071,4805,0,1754578469,13173.831252879994,24459.799378259995,53322.721113600004 2025-08-07,14:54:31.000,219,11045082,4405,0,1754578470,13173.83798918999,28153.797266940004,53322.73508784001 2025-08-07,14:54:32.000,219,11045043,4805,0,1754578471,13173.851461809994,34156.490967570004,53322.7560492 2025-08-07,14:54:33.000,219,11045067,5044,0,1754578472,13173.86493443,28615.719706710006,53322.74906208 2025-08-07,14:54:34.000,219,11045045,4165,0,1754578473,13173.83798918999,28615.762001490002,53322.76303632001 2025-08-07,14:54:35.000,219,11045102,4525,0,1754578474,13173.851461809994,27692.354168010002,53322.84688176 2025-08-07,14:54:36.000,219,11045024,3685,0,1754578475,13173.79757132999,25383.79228953,53322.84688176 2025-08-07,14:54:37.000,219,11045077,4325,0,1754578476,13173.750417159994,31848.168759509994,53322.81893328 2025-08-07,14:54:38.000,219,11045088,4045,0,1754578477,13173.743680849999,30462.972419729995,53322.77701056 2025-08-07,14:54:39.000,219,11045077,4645,0,1754578478,13173.696526679989,27692.600887559995,53322.78399768001 2025-08-07,14:54:40.000,219,11045091,4765,0,1754578479,13173.683054059999,30001.317846899998,53322.83290752001 2025-08-07,14:54:41.000,219,11045154,4285,0,1754578480,13173.615690959989,32771.773968630005,53322.86085600001 2025-08-07,14:54:42.000,219,11045084,4645,0,1754578481,13173.541591549998,26307.411596909995,53322.78399768001 2025-08-07,14:54:43.000,219,11045133,4045,0,1754578482,13173.561800479998,23998.77922713,53322.84688176 2025-08-07,14:54:44.000,219,11045107,5044,0,1754578483,13173.501173689998,32771.91495123001,53322.7560492 2025-08-07,14:54:45.000,219,11045111,4845,0,1754578484,13173.454019520002,30463.148647979993,53322.80495904 2025-08-07,14:54:46.000,219,11045093,4125,0,1754578485,13173.454019520002,30001.388338200006,53322.80495904 2025-08-07,14:54:47.000,219,11045120,4245,0,1754578486,13173.379920109997,25383.926223000002,53322.7560492 2025-08-07,14:54:48.000,219,11045091,3885,0,1754578487,13173.366447489992,30463.007665380006,53322.839894640005 2025-08-07,14:54:49.000,219,11045072,4485,0,1754578488,13173.332765940002,28154.248411260007,53322.83290752001 2025-08-07,14:54:50.000,219,11045103,4885,0,1754578489,13173.326029629992,30462.8948793,53322.790984800005 2025-08-07,14:54:51.000,219,11045082,4165,0,1754578490,13173.285611769992,30462.775044089998,53322.76303632001 2025-08-07,14:54:52.000,219,11045108,4525,0,1754578491,13173.265402839992,27692.22728367,53322.721113600004 2025-08-07,14:54:53.000,219,11045109,4004,0,1754578492,13173.265402839992,31386.027796709997,53322.7560492 2025-08-07,14:54:54.000,219,11045127,3685,0,1754578493,13173.292348080002,24921.601982820008,53322.73508784001 2025-08-07,14:54:55.000,219,11045089,4605,0,1754578494,13173.272139150002,30000.64113042,53322.74906208 2025-08-07,14:54:56.000,219,11045103,3924,0,1754578495,13173.238457599997,31385.752880639993,53322.76303632001 2025-08-07,14:54:57.000,219,11045131,3845,0,1754578496,13173.211512360002,30462.189966300008,53322.77002344 2025-08-07,14:54:58.000,219,11045087,4845,0,1754578497,13173.204776049992,30462.140622389998,53322.69316512001 2025-08-07,14:54:59.000,219,11045105,4925,0,1754578498,13173.157621879996,29538.612953699994,53322.60931968 2025-08-07,14:55:00.000,219,11045078,4285,0,1754578499,13173.157621879996,28615.078235880006,53322.686177999996 2025-08-07,14:55:01.000,219,11045115,4765,0,1754578500,13173.144149259992,31385.492062830002,53322.67919088 2025-08-07,14:55:02.000,219,11045108,4445,0,1754578501,13173.130676640001,30000.253428270007,53322.71412648001 2025-08-07,14:55:03.000,219,11045072,4765,0,1754578502,13173.096995089996,34155.85654587,53322.6512424 2025-08-07,14:55:04.000,219,11045153,4805,0,1754578503,13173.056577229996,30000.18293697,53322.5813712 2025-08-07,14:55:05.000,219,11045125,4485,0,1754578504,13173.02963199,34617.54636435,53322.63028104 2025-08-07,14:55:06.000,219,11045149,4845,0,1754578505,13172.995950439996,31385.36517849,53322.63726816 2025-08-07,14:55:07.000,219,11045120,4205,0,1754578506,13172.98247781999,35541.031738260004,53322.61630680001 2025-08-07,14:55:08.000,219,11045114,4525,0,1754578507,13172.92858734,31385.470915440004,53322.63028104 2025-08-07,14:55:09.000,219,11045135,4685,0,1754578508,13172.894905789995,30923.72470392,53322.63726816 2025-08-07,14:55:10.000,219,11045126,4285,0,1754578509,13172.88143316999,30923.71765479,53322.63726816 2025-08-07,14:55:11.000,219,11045117,4925,0,1754578510,13172.874696859995,26768.17093023,53322.623293920005 2025-08-07,14:55:12.000,219,11045108,4285,0,1754578511,13172.86122423999,36002.918932379995,53322.66521664001 2025-08-07,14:55:13.000,219,11045100,3565,0,1754578512,13172.834278999995,26306.459964359994,53322.623293920005 2025-08-07,14:55:14.000,219,11045099,5044,0,1754578513,13172.80733376,26768.283716310005,53322.63726816 2025-08-07,14:55:15.000,219,11045115,4645,0,1754578514,13172.78712483,25844.77719501,53322.63028104 2025-08-07,14:55:16.000,219,11045132,4245,0,1754578515,13172.773652209995,30462.218162820005,53322.63028104 2025-08-07,14:55:17.000,219,11045088,3645,0,1754578516,13172.773652209995,29538.69754326,53322.65822952 2025-08-07,14:55:18.000,219,11045101,4845,0,1754578517,13172.773652209995,30923.936177819996,53322.59534544001 2025-08-07,14:55:19.000,219,11045082,4605,0,1754578518,13172.72649804,34617.941115630005,53322.61630680001 2025-08-07,14:55:20.000,219,11045101,4485,0,1754578519,13172.672607559995,27691.931220209997,53322.61630680001 2025-08-07,14:55:21.000,219,11045095,4805,0,1754578520,13172.692816489995,30924.119455199994,53322.56739696001 2025-08-07,14:55:22.000,219,11045087,5125,0,1754578521,13172.69955279999,23074.638284130007,53322.553422720004 2025-08-07,14:55:23.000,219,11045078,3485,0,1754578522,13172.71976172999,30462.457833239998,53322.574384080006 2025-08-07,14:55:24.000,219,11045048,3685,0,1754578523,13172.713025419995,28153.85365998,53322.46259016 2025-08-07,14:55:25.000,219,11045087,4685,0,1754578524,13172.733234349995,26768.66436933,53322.48355152 2025-08-07,14:55:26.000,219,11045025,4125,0,1754578525,13172.73997065999,29077.381328670002,53322.52547424001 2025-08-07,14:55:27.000,219,11045091,4765,0,1754578526,13172.7669159,30924.330929100004,53322.47656440001 2025-08-07,14:55:28.000,219,11045054,4325,0,1754578527,13172.78038851999,28615.663313669997,53322.553422720004 2025-08-07,14:55:29.000,219,11045035,3965,0,1754578528,13172.78712483,33233.04788844001,53322.46259016 2025-08-07,14:55:30.000,219,11044963,4605,0,1754578529,13172.80733376,28153.924151280007,53322.4416288 2025-08-07,14:55:31.000,219,11045036,3525,0,1754578530,13172.814070069995,30462.60586497,53322.42765456001 2025-08-07,14:55:32.000,219,11045025,4765,0,1754578531,13172.84775162,25845.23538846,53322.46259016 2025-08-07,14:55:33.000,219,11044998,4965,0,1754578532,13172.874696859995,27692.192038020003,53322.44861592001 2025-08-07,14:55:34.000,219,11045019,4765,0,1754578533,13172.894905789995,31386.048944099995,53322.39271896 2025-08-07,14:55:35.000,219,11045016,3525,0,1754578534,13172.894905789995,28615.63511715,53322.43464168 2025-08-07,14:55:36.000,219,11045034,4645,0,1754578535,13172.955532579996,29077.430672579998,53322.4416288 2025-08-07,14:55:37.000,219,11045031,5005,0,1754578536,13172.98921413,32309.583661919998,53322.46957728 2025-08-07,14:55:38.000,219,11045042,4565,0,1754578537,13172.975741509996,30462.648159749995,53322.44861592001 2025-08-07,14:55:39.000,219,11045036,4685,0,1754578538,13172.98247781999,33694.76590344,53322.455603040005 2025-08-07,14:55:40.000,219,11045057,4965,0,1754578539,13172.995950439996,29077.42362345,53322.43464168 2025-08-07,14:55:41.000,219,11044993,4725,0,1754578540,13172.995950439996,30924.401420399998,53322.47656440001 2025-08-07,14:55:42.000,219,11045030,3605,0,1754578541,13172.995950439996,26768.791253670002,53322.48355152 2025-08-07,14:55:43.000,219,11045017,5044,0,1754578542,13172.995950439996,30462.704552790005,53322.47656440001 2025-08-07,14:55:44.000,219,11045034,4685,0,1754578543,13172.995950439996,30924.450764309993,53322.5115 2025-08-07,14:55:45.000,219,11045098,4405,0,1754578544,13173.002686749991,32771.47790517,53322.52547424001 2025-08-07,14:55:46.000,219,11045078,4725,0,1754578545,13172.955532579996,30924.486009960005,53322.518487119996 2025-08-07,14:55:47.000,219,11045051,4165,0,1754578546,13172.94879627,27230.59385823,53322.52547424001 2025-08-07,14:55:48.000,219,11045074,3565,0,1754578547,13172.92858734,25383.700650839994,53322.553422720004 2025-08-07,14:55:49.000,219,11045034,3765,0,1754578548,13172.894905789995,29077.606900829996,53322.553422720004 2025-08-07,14:55:50.000,219,11045079,5044,0,1754578549,13172.90164209999,33695.019672120005,53322.455603040005 2025-08-07,14:55:51.000,219,11045070,4445,0,1754578550,13172.90837841,28615.825443659996,53322.53246136 2025-08-07,14:55:52.000,219,11045070,4245,0,1754578551,13172.84775162,27692.39646279,53322.49752576001 2025-08-07,14:55:53.000,219,11045100,4285,0,1754578552,13172.834278999995,28154.086281270007,53322.553422720004 2025-08-07,14:55:54.000,219,11045096,4445,0,1754578553,13172.82080637999,27692.333020620004,53322.53246136 2025-08-07,14:55:55.000,219,11045097,4925,0,1754578554,13172.7669159,31386.196975829997,53322.504512880005 2025-08-07,14:55:56.000,219,11045103,4805,0,1754578555,13172.73997065999,28153.874807369997,53322.49752576001 2025-08-07,14:55:57.000,219,11045080,4605,0,1754578556,13172.773652209995,32309.5554654,53322.53246136 2025-08-07,14:55:58.000,219,11045056,4525,0,1754578557,13172.72649804,30000.746867370006,53322.455603040005 2025-08-07,14:55:59.000,219,11045117,4805,0,1754578558,13172.74670697,29077.23329694,53322.43464168 2025-08-07,14:56:00.000,219,11045125,4765,0,1754578559,13172.72649804,31847.555485200006,53322.49752576001 2025-08-07,14:56:01.000,219,11045106,4405,0,1754578560,13172.73997065999,35079.64503237,53322.504512880005 2025-08-07,14:56:02.000,219,11045044,3485,0,1754578561,13172.713025419995,32770.88577825,53322.46259016 2025-08-07,14:56:03.000,219,11045103,5005,0,1754578562,13172.72649804,31847.31581478,53322.42765456001 2025-08-07,14:56:04.000,219,11045085,4925,0,1754578563,13172.74670697,26768.15683197,53322.39970608001 2025-08-07,14:56:05.000,219,11045069,4685,0,1754578564,13172.773652209995,26306.354227410004,53322.46259016 2025-08-07,14:56:06.000,219,11045111,4765,0,1754578565,13172.7669159,27229.747962630005,53322.42066744 2025-08-07,14:56:07.000,219,11045080,4645,0,1754578566,13172.76017958999,29538.37328328,53322.42765456001 2025-08-07,14:56:08.000,219,11045124,4805,0,1754578567,13172.773652209995,31385.224195889998,53322.39970608001 2025-08-07,14:56:09.000,219,11045081,4605,0,1754578568,13172.82754269,29999.929168290008,53322.41368032 2025-08-07,14:56:10.000,219,11045124,4205,0,1754578569,13172.854487929995,28614.66938634,53322.44861592001 2025-08-07,14:56:11.000,219,11045118,4605,0,1754578570,13172.854487929995,28152.88088004,53322.46957728 2025-08-07,14:56:12.000,219,11045084,4445,0,1754578571,13172.86796055,31846.730736989994,53322.41368032 2025-08-07,14:56:13.000,219,11045139,4845,0,1754578572,13172.915114719995,29076.345106559995,53322.47656440001 2025-08-07,14:56:14.000,219,11045107,5085,0,1754578573,13172.9690052,25382.460003960005,53322.42066744 2025-08-07,14:56:15.000,219,11044960,4645,0,1754578574,13173.002686749991,36002.30565807001,53322.44861592001 2025-08-07,14:56:16.000,219,11045122,4485,0,1754578575,13173.02963199,24458.94643353,53322.504512880005 2025-08-07,14:56:17.000,219,11045124,4325,0,1754578576,13173.056577229996,29999.745890909995,53322.5115 2025-08-07,14:56:18.000,219,11045122,3685,0,1754578577,13173.063313539991,30923.181920910007,53322.53246136 2025-08-07,14:56:19.000,219,11045133,4845,0,1754578578,13173.090258780001,26767.54355766,53322.49053864 2025-08-07,14:56:20.000,219,11045083,4645,0,1754578579,13173.103731399991,31384.949279819994,53322.518487119996 2025-08-07,14:56:21.000,219,11045088,3845,0,1754578580,13173.096995089996,29999.68949787,53322.47656440001 2025-08-07,14:56:22.000,219,11045091,4085,0,1754578581,13173.110467710001,29076.232320480005,53322.46259016 2025-08-07,14:56:23.000,219,11045091,4325,0,1754578582,13173.144149259992,30923.139626129996,53322.49053864 2025-08-07,14:56:24.000,219,11045085,4805,0,1754578583,13173.177830809997,30923.210117430004,53322.47656440001 2025-08-07,14:56:25.000,219,11045075,4045,0,1754578584,13173.218248669997,33693.6521409,53322.53246136 2025-08-07,14:56:26.000,219,11045114,4085,0,1754578585,13173.184567119992,31385.03386938,53322.49053864 2025-08-07,14:56:27.000,219,11045089,5044,0,1754578586,13173.191303430001,27691.2474546,53322.42765456001 2025-08-07,14:56:28.000,219,11045096,3765,0,1754578587,13173.157621879996,34155.623924579995,53322.47656440001 2025-08-07,14:56:29.000,219,11045118,4285,0,1754578588,13173.144149259992,27691.43778111,53322.56739696001 2025-08-07,14:56:30.000,219,11045058,4525,0,1754578589,13173.117204019996,29538.38033241,53322.60931968 2025-08-07,14:56:31.000,219,11045033,4725,0,1754578590,13173.04984092,30000.211133489996,53322.53246136 2025-08-07,14:56:32.000,219,11045125,4845,0,1754578591,13173.04984092,30000.302772180003,53322.53944848 2025-08-07,14:56:33.000,219,11045053,5125,0,1754578592,13173.036368299996,29076.94428261,53322.59534544001 2025-08-07,14:56:34.000,219,11045081,4045,0,1754578593,13173.002686749991,32309.118419339997,53322.5813712 2025-08-07,14:56:35.000,219,11045069,5125,0,1754578594,13172.94879627,26768.361256739998,53322.58835832 2025-08-07,14:56:36.000,219,11045064,3565,0,1754578595,13172.915114719995,33694.51918389001,53322.574384080006 2025-08-07,14:56:37.000,219,11045117,3924,0,1754578596,13172.90837841,32309.336942370006,53322.63028104 2025-08-07,14:56:38.000,219,11045112,4205,0,1754578597,13172.874696859995,28615.487085419998,53322.63028104 2025-08-07,14:56:39.000,219,11045096,4125,0,1754578598,13172.854487929995,28615.508232809996,53322.60931968 2025-08-07,14:56:40.000,219,11045116,4245,0,1754578599,13172.84101530999,32309.42153193,53322.5813712 2025-08-07,14:56:41.000,219,11045113,4885,0,1754578600,13172.82080637999,26306.798322600007,53322.56739696001 2025-08-07,14:56:42.000,219,11045118,4445,0,1754578601,13172.80733376,27692.015809770004,53322.56739696001 2025-08-07,14:56:43.000,219,11045035,5085,0,1754578602,13172.82080637999,30000.711621719995,53322.54643560001 2025-08-07,14:56:44.000,219,11045075,4725,0,1754578603,13172.814070069995,29538.930164549995,53322.58835832 2025-08-07,14:56:45.000,219,11045131,5125,0,1754578604,13172.82754269,25845.009816300008,53322.553422720004 2025-08-07,14:56:46.000,219,11045110,4565,0,1754578605,13172.80733376,24921.482147610004,53322.5115 2025-08-07,14:56:47.000,219,11045080,4285,0,1754578606,13172.834278999995,32770.963318680006,53322.56040984 2025-08-07,14:56:48.000,219,11045055,4925,0,1754578607,13172.874696859995,31847.506141289996,53322.553422720004 2025-08-07,14:56:49.000,219,11045090,4405,0,1754578608,13172.88816948,28153.564645649996,53322.5813712 2025-08-07,14:56:50.000,219,11045105,4965,0,1754578609,13172.92858734,30000.47900043,53322.53246136 2025-08-07,14:56:51.000,219,11045123,4845,0,1754578610,13172.955532579996,32309.160714120007,53322.574384080006 2025-08-07,14:56:52.000,219,11045097,4805,0,1754578611,13173.002686749991,30462.239310210003,53322.623293920005 2025-08-07,14:56:53.000,219,11045088,3725,0,1754578612,13173.043104609991,31385.6964876,53322.574384080006 2025-08-07,14:56:54.000,219,11045141,4925,0,1754578613,13173.070049850001,30923.964374339994,53322.53944848 2025-08-07,14:56:55.000,219,11045119,4845,0,1754578614,13173.103731399991,30462.345047159994,53322.52547424001 2025-08-07,14:56:56.000,219,11045092,4645,0,1754578615,13173.117204019996,28615.45183977,53322.49752576001 2025-08-07,14:56:57.000,219,11045110,4565,0,1754578616,13173.130676640001,27230.26959825,53322.64425528001 2025-08-07,14:56:58.000,219,11045099,4965,0,1754578617,13173.117204019996,32771.18889084,53322.56739696001 2025-08-07,14:56:59.000,219,11045093,4765,0,1754578618,13173.171094500001,30000.80326041,53322.59534544001 2025-08-07,14:57:00.000,219,11045110,4325,0,1754578619,13173.157621879996,29077.3883778,53322.54643560001 2025-08-07,14:57:01.000,219,11045121,4045,0,1754578620,13173.157621879996,31386.084189750007,53322.56739696001 2025-08-07,14:57:02.000,219,11045090,3485,0,1754578621,13173.130676640001,30924.39437127,53322.54643560001 2025-08-07,14:57:03.000,219,11045085,5285,0,1754578622,13173.076786159996,32771.37921735,53322.5813712 2025-08-07,14:57:04.000,219,11045062,4405,0,1754578623,13173.076786159996,26307.122582580007,53322.60233256 2025-08-07,14:57:05.000,219,11045061,5005,0,1754578624,13173.043104609991,29077.620999089995,53322.59534544001 2025-08-07,14:57:06.000,219,11045057,4045,0,1754578625,13173.022895679991,29077.635097349994,53322.623293920005 2025-08-07,14:57:07.000,219,11045042,3765,0,1754578626,13172.98247781999,29539.34606322,53322.64425528001 2025-08-07,14:57:08.000,219,11045068,4645,0,1754578627,13172.90837841,35541.90583038,53322.6512424 2025-08-07,14:57:09.000,219,11045031,4004,0,1754578628,13172.88143316999,31847.992531259995,53322.63028104 2025-08-07,14:57:10.000,219,11045122,4525,0,1754578629,13172.82080637999,30924.55650126,53322.672203760005 2025-08-07,14:57:11.000,219,11045115,4685,0,1754578630,13172.753443279995,27230.622054749998,53322.5813712 2025-08-07,14:57:12.000,219,11045090,4565,0,1754578631,13172.73997065999,30924.598796039994,53322.61630680001 2025-08-07,14:57:13.000,219,11045030,3525,0,1754578632,13172.692816489995,27692.36826627,53322.56040984 2025-08-07,14:57:14.000,219,11045115,4525,0,1754578633,13172.66587125,30001.014734309996,53322.63028104 2025-08-07,14:57:15.000,219,11045037,4285,0,1754578634,13172.64566232,29539.324915830002,53322.623293920005 2025-08-07,14:57:16.000,219,11045100,4485,0,1754578635,13172.64566232,31386.31681104,53322.61630680001 2025-08-07,14:57:17.000,219,11045135,3885,0,1754578636,13172.57829921999,30001.106373000002,53322.64425528001 2025-08-07,14:57:18.000,219,11045155,4805,0,1754578637,13172.585035529999,27230.643202139996,53322.59534544001 2025-08-07,14:57:19.000,219,11045122,3525,0,1754578638,13172.551353979994,31386.366154949996,53322.574384080006 2025-08-07,14:57:20.000,219,11045066,4485,0,1754578639,13172.605244459999,28615.924131480002,53322.59534544001 2025-08-07,14:57:21.000,219,11045075,4605,0,1754578640,13172.61871707999,30924.648139950004,53322.64425528001 2025-08-07,14:57:22.000,219,11045064,3685,0,1754578641,13172.63892600999,23075.103526709994,53322.53944848 2025-08-07,14:57:23.000,219,11045044,4645,0,1754578642,13172.71976172999,28154.213165609995,53322.59534544001 2025-08-07,14:57:24.000,219,11045053,4045,0,1754578643,13172.74670697,27692.572691039997,53322.56040984 2025-08-07,14:57:25.000,219,11045104,4405,0,1754578644,13172.80059744999,32771.78806689,53322.574384080006 2025-08-07,14:57:26.000,219,11045061,5005,0,1754578645,13172.834278999995,31848.344987760007,53322.553422720004 2025-08-07,14:57:27.000,219,11045097,4205,0,1754578646,13172.78712483,29539.733765369994,53322.53246136 2025-08-07,14:57:28.000,219,11045095,4965,0,1754578647,13172.854487929995,27692.882852759998,53322.56040984 2025-08-07,14:57:29.000,219,11045126,3325,0,1754578648,13172.88143316999,30463.416514919998,53322.623293920005 2025-08-07,14:57:30.000,219,11045113,3885,0,1754578649,13172.915114719995,25384.292777759998,53322.56040984 2025-08-07,14:57:31.000,219,11045043,4805,0,1754578650,13172.92858734,26307.883888619996,53322.61630680001 2025-08-07,14:57:32.000,219,11045085,4925,0,1754578651,13172.975741509996,26307.961429050003,53322.6512424 2025-08-07,14:57:33.000,219,11045103,4325,0,1754578652,13173.016159369996,31848.951212939995,53322.60931968 2025-08-07,14:57:34.000,219,11045082,4525,0,1754578653,13173.022895679991,28616.777076209997,53322.63726816 2025-08-07,14:57:35.000,219,11045090,4325,0,1754578654,13173.022895679991,25846.426691429995,53322.63028104 2025-08-07,14:57:36.000,219,11045084,4365,0,1754578655,13173.02963199,28616.988550110007,53322.59534544001 2025-08-07,14:57:37.000,219,11045133,5005,0,1754578656,13173.036368299996,30002.25538119,53322.66521664001 2025-08-07,14:57:38.000,219,11045113,3965,0,1754578657,13173.036368299996,29540.48802228,53322.63726816 2025-08-07,14:57:39.000,219,11045105,4845,0,1754578658,13173.022895679991,27693.538421849997,53322.65822952 2025-08-07,14:57:40.000,219,11045145,5125,0,1754578659,13172.995950439996,32310.99348792,53322.65822952 2025-08-07,14:57:41.000,219,11045141,4605,0,1754578660,13173.002686749991,27693.538421849997,53322.63726816 2025-08-07,14:57:42.000,219,11045072,4445,0,1754578661,13172.9690052,31849.190883360003,53322.686177999996 2025-08-07,14:57:43.000,219,11045136,4685,0,1754578662,13172.98921413,27693.439734030006,53322.672203760005 2025-08-07,14:57:44.000,219,11045078,4325,0,1754578663,13172.955532579996,26769.91911447,53322.61630680001 2025-08-07,14:57:45.000,219,11045107,3845,0,1754578664,13172.98247781999,26769.855672300007,53322.65822952 2025-08-07,14:57:46.000,219,11045138,4165,0,1754578665,13172.98921413,28616.75592882,53322.686177999996 2025-08-07,14:57:47.000,219,11045123,4805,0,1754578666,13173.002686749991,29540.121467520003,53322.69316512001 2025-08-07,14:57:48.000,219,11045071,4045,0,1754578667,13173.002686749991,31386.95828187,53322.6512424 2025-08-07,14:57:49.000,219,11045081,4725,0,1754578668,13173.002686749991,29078.093290799996,53322.70015224 2025-08-07,14:57:50.000,219,11045103,4605,0,1754578669,13173.00942306,32310.154641450004,53322.71412648001 2025-08-07,14:57:51.000,219,11045097,4845,0,1754578670,13173.002686749991,27230.889921690003,53322.61630680001 2025-08-07,14:57:52.000,219,11045085,4965,0,1754578671,13173.063313539991,29539.430652780007,53322.672203760005 2025-08-07,14:57:53.000,219,11045107,5005,0,1754578672,13173.130676640001,28154.093330400006,53322.63726816 2025-08-07,14:57:54.000,219,11045147,4885,0,1754578673,13173.130676640001,26768.82649932,53322.61630680001 2025-08-07,14:57:55.000,219,11045123,4805,0,1754578674,13173.191303430001,31847.872696050006,53322.59534544001 2025-08-07,14:57:56.000,219,11045080,4485,0,1754578675,13173.218248669997,26306.974550850005,53322.63726816 2025-08-07,14:57:57.000,219,11045100,4365,0,1754578676,13173.299084389997,28153.938249540006,53322.70713936 2025-08-07,14:57:58.000,219,11045025,4765,0,1754578677,13173.305820699992,31386.01369845,53322.69316512001 2025-08-07,14:57:59.000,219,11045092,3405,0,1754578678,13173.312557010002,35541.652061700006,53322.70713936 2025-08-07,14:58:00.000,219,11045088,3485,0,1754578679,13173.359711179997,30462.507177149993,53322.65822952 2025-08-07,14:58:01.000,219,11045132,3444,0,1754578680,13173.413601660002,26768.67141846,53322.67919088 2025-08-07,14:58:02.000,219,11045107,4325,0,1754578681,13173.427074279993,29539.092294539994,53322.76303632001 2025-08-07,14:58:03.000,219,11045124,4485,0,1754578682,13173.460755829998,31847.865646920007,53322.72810072 2025-08-07,14:58:04.000,219,11045114,4445,0,1754578683,13173.480964759998,25845.312928889995,53322.686177999996 2025-08-07,14:58:05.000,219,11045099,4125,0,1754578684,13173.467492139993,33233.28050973,53322.71412648001 2025-08-07,14:58:06.000,219,11045073,5445,0,1754578685,13173.487701069993,31386.33795843,53322.77701056 2025-08-07,14:58:07.000,219,11045130,4445,0,1754578686,13173.521382619998,30001.240306470005,53322.790984800005 2025-08-07,14:58:08.000,219,11045085,4765,0,1754578687,13173.487701069993,30463.07110755,53322.77701056 2025-08-07,14:58:09.000,219,11045101,4245,0,1754578688,13173.487701069993,26307.467989950004,53322.78399768001 2025-08-07,14:58:10.000,219,11045107,4805,0,1754578689,13173.460755829998,29539.712617979996,53322.8259204 2025-08-07,14:58:11.000,219,11045078,4245,0,1754578690,13173.440546899998,27692.889901889997,53322.79797192 2025-08-07,14:58:12.000,219,11045147,4085,0,1754578691,13173.386656419993,28616.396423190003,53322.79797192 2025-08-07,14:58:13.000,219,11045126,4965,0,1754578692,13173.379920109997,31848.711542520003,53322.84688176 2025-08-07,14:58:14.000,219,11045122,4485,0,1754578693,13173.352974870002,29078.332961220003,53322.77002344 2025-08-07,14:58:15.000,219,11045086,4445,0,1754578694,13173.285611769992,30925.367151209997,53322.86085600001 2025-08-07,14:58:16.000,219,11045097,4165,0,1754578695,13173.204776049992,28154.896931220006,53322.77002344 2025-08-07,14:58:17.000,219,11045093,4765,0,1754578696,13173.157621879996,30463.684381860003,53322.78399768001 2025-08-07,14:58:18.000,219,11045107,4045,0,1754578697,13173.090258780001,30463.635037950007,53322.83290752001 2025-08-07,14:58:19.000,219,11045077,4805,0,1754578698,13172.98921413,25384.398514710003,53322.86784312 2025-08-07,14:58:20.000,219,11045085,4645,0,1754578699,13172.915114719995,30463.635037950007,53322.86085600001 2025-08-07,14:58:21.000,219,11045061,4685,0,1754578700,13172.84101530999,32310.53529447,53322.84688176 2025-08-07,14:58:22.000,219,11045126,4245,0,1754578701,13172.80059744999,30001.76899122,53322.84688176 2025-08-07,14:58:33.000,219,11045166,4205,0,1754578712,13172.86796055,29077.515262140005,53322.742074960006 2025-08-07,14:58:34.000,219,11045111,4765,0,1754578713,13172.955532579996,29077.529360400003,53322.67919088 2025-08-07,14:58:35.000,219,11045110,4325,0,1754578714,13173.043104609991,30462.803240609996,53322.73508784001 2025-08-07,14:58:36.000,219,11045108,4205,0,1754578715,13173.123940329991,25845.369321930004,53322.77002344 2025-08-07,14:58:37.000,219,11045085,4685,0,1754578716,13173.184567119992,29077.55050779,53322.74906208 2025-08-07,14:58:38.000,219,11045132,4365,0,1754578717,13173.265402839992,29539.296719310005,53322.74906208 2025-08-07,14:58:39.000,219,11045114,4365,0,1754578718,13173.326029629992,27230.671398659993,53322.70713936 2025-08-07,14:58:40.000,219,11045109,4605,0,1754578719,13173.366447489992,28615.952328,53322.74906208 2025-08-07,14:58:41.000,219,11045101,4845,0,1754578720,13173.454019520002,31848.154661249995,53322.742074960006 2025-08-07,14:58:42.000,219,11045114,4365,0,1754578721,13173.460755829998,37389.102150360006,53322.76303632001 2025-08-07,14:58:43.000,219,11045103,5005,0,1754578722,13173.548327859993,30001.268502990002,53322.81893328 2025-08-07,14:58:44.000,219,11045077,4965,0,1754578723,13173.602218339998,27692.607936689994,53322.79797192 2025-08-07,14:58:45.000,219,11045089,4885,0,1754578724,13173.635899889989,30463.000616250007,53322.78399768001 2025-08-07,14:58:46.000,219,11045098,3525,0,1754578725,13173.642636199998,24922.130667570003,53322.83290752001 2025-08-07,14:58:47.000,219,11045097,4925,0,1754578726,13173.662845129998,29539.592782770007,53322.86784312 2025-08-07,14:58:48.000,219,11045100,4285,0,1754578727,13173.649372509994,25845.672434520005,53322.86085600001 2025-08-07,14:58:49.000,219,11045121,4165,0,1754578728,13173.629163579993,25845.644237999993,53322.86784312 2025-08-07,14:58:50.000,219,11045088,4805,0,1754578729,13173.689790369994,26768.98862931,53322.91675296 2025-08-07,14:58:51.000,219,11045094,4685,0,1754578730,13173.669581439994,34156.794080160005,53322.888804480004 2025-08-07,14:58:52.000,219,11045097,4925,0,1754578731,13173.649372509994,26768.847646709997,53322.91675296 2025-08-07,14:58:53.000,219,11045075,5005,0,1754578732,13173.642636199998,29539.261473659993,53322.909765840006 2025-08-07,14:58:54.000,219,11045095,4965,0,1754578733,13173.642636199998,31386.084189750007,53322.93072720001 2025-08-07,14:58:55.000,219,11045080,4365,0,1754578734,13173.622427269998,28153.867758239998,53322.95168856001 2025-08-07,14:58:56.000,219,11045061,4004,0,1754578735,13173.615690959989,25845.038012820005,53322.909765840006 2025-08-07,14:58:57.000,219,11045113,4445,0,1754578736,13173.608954649993,30000.577688250007,53322.95168856001 2025-08-07,14:58:58.000,219,11045100,3444,0,1754578737,13173.608954649993,31385.774028030006,53322.97963704001 2025-08-07,14:58:59.000,219,11045081,4205,0,1754578738,13173.575273099988,28615.261513260004,53322.95168856001 2025-08-07,14:59:00.000,219,11045059,4125,0,1754578739,13173.595482029988,31385.66124195,53322.9656628 2025-08-07,14:59:01.000,219,11045059,4925,0,1754578740,13173.582009409998,29538.669346740004,53322.97264992 2025-08-07,14:59:02.000,219,11045082,4285,0,1754578741,13173.582009409998,30000.422607390006,53323.01457264 2025-08-07,14:59:03.000,219,11045083,4965,0,1754578742,13173.575273099988,28615.191021959996,53322.9656628 2025-08-07,14:59:04.000,219,11045075,5125,0,1754578743,13173.595482029988,29077.007724780007,53322.97963704001 2025-08-07,14:59:05.000,219,11045076,3525,0,1754578744,13173.582009409998,25844.847686310008,53322.99361128 2025-08-07,14:59:06.000,219,11045067,4805,0,1754578745,13173.575273099988,29538.775083689994,53322.97264992 2025-08-07,14:59:07.000,219,11045076,4125,0,1754578746,13173.575273099988,27691.8818763,53322.97264992 2025-08-07,14:59:08.000,219,11045104,3685,0,1754578747,13173.588745719993,31847.534337809993,53323.00059840001 2025-08-07,14:59:09.000,219,11045090,4365,0,1754578748,13173.582009409998,28153.719726509997,53322.99361128 2025-08-07,14:59:10.000,219,11045095,4085,0,1754578749,13173.595482029988,26306.911108679997,53323.007585520005 2025-08-07,14:59:11.000,219,11045046,3885,0,1754578750,13173.602218339998,32771.294627790005,53322.958675680005 2025-08-07,14:59:12.000,219,11045074,4405,0,1754578751,13173.662845129998,30924.436666049995,53323.035534 2025-08-07,14:59:13.000,219,11045092,4645,0,1754578752,13173.629163579993,26768.889941489993,53322.98662416 2025-08-07,14:59:14.000,219,11045099,4765,0,1754578753,13173.649372509994,27692.502199740004,53323.04950824001 2025-08-07,14:59:15.000,219,11045104,4605,0,1754578754,13173.709999299994,29539.578684509994,53323.02854688001 2025-08-07,14:59:16.000,219,11045087,5165,0,1754578755,13173.703262989999,31848.40842993,53323.00059840001 2025-08-07,14:59:17.000,219,11045130,4365,0,1754578756,13173.75715346999,29539.8113058,53323.04252112 2025-08-07,14:59:18.000,219,11045103,5165,0,1754578757,13173.75715346999,31848.634002089995,53323.04252112 2025-08-07,14:59:19.000,219,11045046,4445,0,1754578758,13173.75715346999,29540.079172740006,53323.035534 2025-08-07,14:59:20.000,219,11045067,5044,0,1754578759,13173.804307639999,28616.621995349997,53323.11937944001 2025-08-07,14:59:21.000,219,11045105,4245,0,1754578760,13173.81778025999,29540.191958819996,53323.126366560005 2025-08-07,14:59:22.000,219,11045073,4845,0,1754578761,13173.851461809994,31387.28959098,53323.11239232 2025-08-07,14:59:33.000,219,11045094,4685,0,1754578772,13173.992924319995,30924.767975159994,53323.15431504 2025-08-07,14:59:34.000,219,11045098,4205,0,1754578773,13173.972715389995,31386.33795843,53323.11937944001 2025-08-07,14:59:35.000,219,11045076,4525,0,1754578774,13173.96597908,36003.560403209995,53323.126366560005 2025-08-07,14:59:36.000,219,11045120,3765,0,1754578775,13174.013133249995,22612.969613039997,53323.077456720006 2025-08-07,14:59:37.000,219,11045122,4805,0,1754578776,13174.033342179995,30462.359145420007,53323.14732792001 2025-08-07,14:59:38.000,219,11045094,4645,0,1754578777,13174.06702373,28153.50825261,53323.16130216 2025-08-07,14:59:39.000,219,11045100,4525,0,1754578778,13174.06702373,30462.09832761,53323.09841808001 2025-08-07,14:59:40.000,219,11045053,5125,0,1754578779,13174.08723266,33232.44871239,53323.08444384 2025-08-07,14:59:41.000,219,11045096,3725,0,1754578780,13174.12091420999,31385.393375009997,53323.09143096 2025-08-07,14:59:42.000,219,11045066,4605,0,1754578781,13174.12091420999,27691.480075889995,53323.126366560005 2025-08-07,14:59:43.000,219,11045119,5285,0,1754578782,13174.08723266,23997.573825900006,53323.13335368 2025-08-07,14:59:44.000,219,11045063,4165,0,1754578783,13174.12091420999,29538.39443067,53323.126366560005 2025-08-07,14:59:45.000,219,11045096,4405,0,1754578784,13174.215222549996,27229.8114048,53323.16130216 2025-08-07,14:59:46.000,219,11045082,3804,0,1754578785,13174.20848624,30462.020787179994,53323.077456720006 2025-08-07,14:59:47.000,219,11045094,4685,0,1754578786,13174.18827731,29076.93723348,53323.1403408 2025-08-07,14:59:48.000,219,11045103,4925,0,1754578787,13174.195013619996,28153.606940430007,53323.13335368 2025-08-07,14:59:49.000,219,11045087,5005,0,1754578788,13174.174804689996,32771.18889084,53323.245147600006 2025-08-07,14:59:50.000,219,11045131,4004,0,1754578789,13174.201749929991,34156.589655389995,53323.25912184 2025-08-07,14:59:51.000,219,11045107,4285,0,1754578790,13174.12091420999,29077.663293870006,53323.23816048001 2025-08-07,14:59:52.000,219,11045097,4965,0,1754578791,13174.06702373,30924.87371211,53323.27309608 2025-08-07,14:59:53.000,219,11045084,4565,0,1754578792,13174.04007848999,31848.626952959996,53323.30803168 2025-08-07,14:59:54.000,219,11045074,4645,0,1754578793,13173.99966062999,26307.98257644,53323.32200592 2025-08-07,14:59:55.000,219,11045077,4885,0,1754578794,13173.89861597999,30463.86765924,53323.37790288 2025-08-07,14:59:56.000,219,11045110,3645,0,1754578795,13173.8447255,32311.01463531,53323.33598016001 2025-08-07,14:59:57.000,219,11045077,5085,0,1754578796,13173.736944539989,29540.79113487,53323.23816048001 2025-08-07,14:59:58.000,219,11045068,3565,0,1754578797,13173.642636199998,27693.933173130004,53323.30803168 2025-08-07,14:59:59.000,219,11045095,4045,0,1754578798,13173.575273099988,36005.49186482999,53323.31501880001 2025-08-07,15:00:00.000,219,11045110,4565,0,1754578799,13173.454019520002,30002.868655500002,53323.25912184 2025-08-07,15:00:01.000,219,11045050,3804,0,1754578800,13173.373183800002,32311.705450049994,53323.37091576 2025-08-07,15:00:02.000,219,11045064,4325,0,1754578801,13173.238457599997,34158.704394390006,53323.30803168 2025-08-07,15:00:03.000,219,11045036,4645,0,1754578802,13173.171094500001,30926.431569840002,53323.30803168 2025-08-07,15:00:04.000,219,11045062,3285,0,1754578803,13173.103731399991,27694.088253990005,53323.28707032001 2025-08-07,15:00:05.000,219,11045066,4445,0,1754578804,13173.036368299996,24923.568690090004,53323.26610896001 2025-08-07,15:00:06.000,219,11045071,5044,0,1754578805,13173.002686749991,29540.96736312,53323.189250639996 2025-08-07,15:00:07.000,219,11045062,3605,0,1754578806,13172.955532579996,30464.318803560003,53323.175276400005 2025-08-07,15:00:08.000,219,11045081,5125,0,1754578807,13172.90164209999,27231.919094669996,53323.189250639996 2025-08-07,15:00:09.000,219,11045048,3645,0,1754578808,13172.874696859995,31849.247276399998,53323.189250639996 2025-08-07,15:00:10.000,219,11045104,3645,0,1754578809,13172.874696859995,26308.1376573,53323.21719912001 2025-08-07,15:00:11.000,219,11045066,4685,0,1754578810,13172.84101530999,27231.446802959996,53323.20322488 2025-08-07,15:00:12.000,219,11045028,4725,0,1754578811,13172.78038851999,28154.770046880003,53323.15431504 2025-08-07,15:00:13.000,219,11045067,4885,0,1754578812,13172.793861139995,29539.783109280004,53323.09841808001 2025-08-07,15:00:14.000,219,11045114,4485,0,1754578813,13172.82754269,28616.142654509997,53323.09841808001 2025-08-07,15:00:15.000,219,11045077,4965,0,1754578814,13172.854487929995,30924.641090820005,53323.04950824001 2025-08-07,15:00:16.000,219,11045079,5044,0,1754578815,13172.86122423999,28615.79724714,53323.007585520005 2025-08-07,15:00:17.000,219,11045046,4645,0,1754578816,13172.90837841,31847.78105736,53322.97264992 2025-08-07,15:00:18.000,219,11045084,4565,0,1754578817,13172.90837841,23074.624185869994,53322.95168856001 2025-08-07,15:00:19.000,219,11045098,3725,0,1754578818,13172.955532579996,28153.621038690006,53322.9656628 2025-08-07,15:00:20.000,219,11045086,3565,0,1754578819,13172.975741509996,25383.087376530006,53322.83290752001 2025-08-07,15:00:21.000,219,11045069,4765,0,1754578820,13173.043104609991,30923.781096959996,53322.93072720001 2025-08-07,15:00:22.000,219,11045072,3725,0,1754578821,13173.117204019996,27691.536468930004,53322.9656628 2025-08-07,15:00:23.000,219,11045063,5285,0,1754578822,13173.164358189992,28614.951351540003,53322.93771432 2025-08-07,15:00:24.000,219,11045084,4485,0,1754578823,13173.157621879996,25844.474082419998,53322.93771432 2025-08-07,15:00:25.000,219,11045100,4765,0,1754578824,13173.184567119992,28153.099403069995,53322.94470144 2025-08-07,15:00:26.000,219,11045121,4845,0,1754578825,13173.204776049992,31846.956309150002,53322.92374008 2025-08-07,15:00:27.000,219,11045100,3725,0,1754578826,13173.245193909992,29076.570678720003,53322.97264992 2025-08-07,15:00:28.000,219,11045116,4485,0,1754578827,13173.238457599997,30923.57667219,53323.035534 2025-08-07,15:00:29.000,219,11045062,4565,0,1754578828,13173.258666529997,26767.980603720003,53323.021559759996 2025-08-07,15:00:30.000,219,11045096,4685,0,1754578829,13173.218248669997,25382.890000889995,53323.02854688001 2025-08-07,15:00:31.000,219,11045107,4205,0,1754578830,13173.177830809997,32308.991534999994,53323.04252112 2025-08-07,15:00:32.000,219,11045108,4325,0,1754578831,13173.144149259992,28615.212169349994,53323.04950824001 2025-08-07,15:00:33.000,219,11045054,4365,0,1754578832,13173.063313539991,31847.520239549995,53323.09143096 2025-08-07,15:00:34.000,219,11045096,4405,0,1754578833,13173.016159369996,31847.583681720003,53323.06348248 2025-08-07,15:00:35.000,219,11045055,4765,0,1754578834,13172.94879627,28615.578724110004,53323.07046960001 2025-08-07,15:00:36.000,219,11045135,4885,0,1754578835,13172.874696859995,28153.917102149993,53323.07046960001 2025-08-07,15:00:37.000,219,11045099,4765,0,1754578836,13172.834278999995,27692.354168010002,53323.11239232 2025-08-07,15:00:38.000,219,11045068,4285,0,1754578837,13172.78712483,29077.649195610007,53323.11937944001 2025-08-07,15:00:39.000,219,11045109,4885,0,1754578838,13172.71976172999,30462.937174079998,53323.18226352 2025-08-07,15:00:40.000,219,11045091,4805,0,1754578839,13172.632189699994,32309.957265809993,53323.1054052 2025-08-07,15:00:41.000,219,11045083,4805,0,1754578840,13172.544617669999,28154.354148209997,53323.077456720006 2025-08-07,15:00:42.000,219,11045045,4885,0,1754578841,13172.504199809999,30001.331945159996,53323.126366560005 2025-08-07,15:00:43.000,219,11045100,4365,0,1754578842,13172.396418849989,29077.846571250004,53323.09143096 2025-08-07,15:00:44.000,219,11045119,4725,0,1754578843,13172.376209919988,26769.094366260004,53323.15431504 2025-08-07,15:00:45.000,219,11045116,4165,0,1754578844,13172.335792059988,32309.943167549995,53323.04950824001 2025-08-07,15:00:46.000,219,11045074,4125,0,1754578845,13172.261692649998,30924.6833856,53323.035534 2025-08-07,15:00:47.000,219,11045106,4485,0,1754578846,13172.221274789998,29077.628048219995,53322.958675680005 2025-08-07,15:00:48.000,219,11045132,4565,0,1754578847,13172.221274789998,26768.861744969996,53323.04252112 2025-08-07,15:00:49.000,219,11045088,4365,0,1754578848,13172.174120620002,33694.843443870006,53323.021559759996 2025-08-07,15:00:50.000,219,11045075,4885,0,1754578849,13172.180856929997,30000.789162150002,53322.98662416 2025-08-07,15:00:51.000,219,11045150,4285,0,1754578850,13172.201065859997,34618.08209823001,53322.9656628 2025-08-07,15:00:52.000,219,11045124,4285,0,1754578851,13172.214538480002,30462.27455586,53322.93072720001 2025-08-07,15:00:53.000,219,11045073,4925,0,1754578852,13172.254956340003,29076.958380869997,53322.93072720001 2025-08-07,15:00:54.000,219,11045093,4805,0,1754578853,13172.268428959993,26306.41062045,53322.80495904 2025-08-07,15:00:55.000,219,11045081,4885,0,1754578854,13172.295374199988,32308.829405009994,53322.80495904 2025-08-07,15:00:56.000,219,11045093,4805,0,1754578855,13172.342528369998,23535.84171264,53322.87483024 2025-08-07,15:00:57.000,219,11045050,4285,0,1754578856,13172.409891469993,36002.68631109,53322.77701056 2025-08-07,15:00:58.000,219,11045108,4325,0,1754578857,13172.477254569989,30000.041954369997,53322.76303632001 2025-08-07,15:00:59.000,219,11045082,4565,0,1754578858,13172.591771839994,25382.67852699,53322.853868879996 2025-08-07,15:01:00.000,219,11045150,4645,0,1754578859,13172.61871707999,26767.903063289996,53322.86784312 2025-08-07,15:01:01.000,219,11045086,3485,0,1754578860,13172.69955279999,26767.917161549994,53322.853868879996 2025-08-07,15:01:02.000,219,11045136,4445,0,1754578861,13172.74670697,33232.265435010006,53322.83290752001 2025-08-07,15:01:03.000,219,11045083,5125,0,1754578862,13172.793861139995,31385.449768050006,53322.84688176 2025-08-07,15:01:04.000,219,11045120,4405,0,1754578863,13172.84101530999,31847.238274350006,53322.90277872001 2025-08-07,15:01:05.000,219,11045112,4725,0,1754578864,13172.88816948,28615.169874569998,53322.888804480004 2025-08-07,15:01:06.000,219,11045157,5125,0,1754578865,13172.90164209999,25844.854735440007,53322.87483024 2025-08-07,15:01:07.000,219,11045099,4045,0,1754578866,13172.92858734,31385.731733249995,53322.86085600001 2025-08-07,15:01:08.000,219,11045126,4885,0,1754578867,13172.92185102999,31847.548436070007,53322.9656628 2025-08-07,15:01:09.000,219,11045166,4525,0,1754578868,13172.92858734,28615.529380199994,53322.888804480004 2025-08-07,15:01:10.000,219,11045120,4725,0,1754578869,13172.935323649996,34618.18783518,53322.958675680005 2025-08-07,15:01:11.000,219,11045084,4365,0,1754578870,13172.92858734,31386.091238880006,53322.98662416 2025-08-07,15:01:12.000,219,11045113,5245,0,1754578871,13172.88816948,30924.507157350003,53322.99361128 2025-08-07,15:01:13.000,219,11045124,4645,0,1754578872,13172.894905789995,36003.67318929,53323.035534 2025-08-07,15:01:14.000,219,11045088,3725,0,1754578873,13172.90837841,27692.38941366,53322.99361128 2025-08-07,15:01:15.000,219,11045067,4925,0,1754578874,13172.894905789995,31386.429597120004,53322.88181736001 2025-08-07,15:01:16.000,219,11045047,4925,0,1754578875,13172.84775162,26769.023874959996,53322.97264992 2025-08-07,15:01:17.000,219,11045057,4045,0,1754578876,13172.92185102999,28616.08626147,53322.909765840006 2025-08-07,15:01:18.000,219,11045081,4085,0,1754578877,13172.894905789995,25845.679483650005,53322.888804480004 2025-08-07,15:01:19.000,219,11045122,3525,0,1754578878,13172.894905789995,31848.373184280004,53322.9656628 2025-08-07,15:01:20.000,219,11045086,4605,0,1754578879,13172.935323649996,27231.009756900006,53323.01457264 2025-08-07,15:01:21.000,219,11045090,4645,0,1754578880,13172.94879627,33233.73165405,53323.007585520005 2025-08-07,15:01:22.000,219,11045073,4685,0,1754578881,13172.94205995999,28616.332981019994,53322.90277872001 2025-08-07,15:01:23.000,219,11045013,5044,0,1754578882,13172.975741509996,31386.866643179994,53322.84688176 2025-08-07,15:01:24.000,219,11045096,3725,0,1754578883,13173.043104609991,29078.262469919995,53322.93072720001 2025-08-07,15:01:25.000,219,11045069,5085,0,1754578884,13173.103731399991,30463.53635013,53322.93072720001 2025-08-07,15:01:26.000,219,11045051,4125,0,1754578885,13173.171094500001,26769.580756230003,53322.92374008 2025-08-07,15:01:27.000,219,11045049,5285,0,1754578886,13173.224984979992,30001.797187739998,53322.95168856001 2025-08-07,15:01:28.000,219,11045115,3845,0,1754578887,13173.231721290002,30463.656185340005,53322.93072720001 2025-08-07,15:01:29.000,219,11045044,3405,0,1754578888,13173.299084389997,26307.98257644,53322.97963704001 2025-08-07,15:01:30.000,219,11045096,4445,0,1754578889,13173.326029629992,28154.98152078,53322.91675296 2025-08-07,15:01:31.000,219,11045052,4725,0,1754578890,13173.386656419993,26769.728787960004,53322.95168856001 2025-08-07,15:01:32.000,219,11045042,3685,0,1754578891,13173.447283209993,30463.740774899998,53322.91675296 2025-08-07,15:01:33.000,219,11045124,4765,0,1754578892,13173.454019520002,29540.15671317,53322.95168856001 2025-08-07,15:01:34.000,219,11045070,4565,0,1754578893,13173.480964759998,27231.482048610007,53322.92374008 2025-08-07,15:01:35.000,219,11045055,4004,0,1754578894,13173.480964759998,30001.846531649993,53322.958675680005 2025-08-07,15:01:36.000,219,11045054,4365,0,1754578895,13173.501173689998,30001.804236869997,53322.93072720001 2025-08-07,15:01:37.000,219,11045058,3725,0,1754578896,13173.507909999993,31386.965331,53322.91675296 2025-08-07,15:01:38.000,219,11045072,3525,0,1754578897,13173.487701069993,30001.656205139996,53322.888804480004 2025-08-07,15:01:39.000,219,11045098,4365,0,1754578898,13173.454019520002,29539.8113058,53322.95168856001 2025-08-07,15:01:40.000,219,11045088,4685,0,1754578899,13173.528118929993,24460.581831689997,53322.94470144 2025-08-07,15:01:41.000,219,11045080,4245,0,1754578900,13173.534855239988,29077.867718640002,53323.00059840001 2025-08-07,15:01:42.000,219,11045111,4004,0,1754578901,13173.501173689998,33695.188851240004,53322.95168856001 2025-08-07,15:01:43.000,219,11045082,4645,0,1754578902,13173.474228450003,28615.980524519997,53322.93771432 2025-08-07,15:01:44.000,219,11045041,4885,0,1754578903,13173.467492139993,29077.58575344,53322.909765840006 2025-08-07,15:01:45.000,219,11045067,4325,0,1754578904,13173.460755829998,25383.6442578,53322.94470144 2025-08-07,15:01:46.000,219,11045059,5085,0,1754578905,13173.460755829998,27230.488121279996,53322.90277872001 2025-08-07,15:01:47.000,219,11045121,4004,0,1754578906,13173.467492139993,27230.396482590004,53322.888804480004 2025-08-07,15:01:48.000,219,11045091,5044,0,1754578907,13173.501173689998,29077.353132150005,53322.87483024 2025-08-07,15:01:49.000,219,11045091,4205,0,1754578908,13173.528118929993,29077.24034607,53322.97963704001 2025-08-07,15:01:50.000,219,11045061,4045,0,1754578909,13173.548327859993,30000.683425199997,53322.93771432 2025-08-07,15:01:51.000,219,11045114,3685,0,1754578910,13173.588745719993,27230.213205210006,53322.94470144 2025-08-07,15:01:52.000,219,11045101,5205,0,1754578911,13173.615690959989,27230.12156652,53322.94470144 2025-08-07,15:01:53.000,219,11045073,5005,0,1754578912,13173.662845129998,31847.499092159997,53322.9656628 2025-08-07,15:01:54.000,219,11045076,4605,0,1754578913,13173.750417159994,27230.058124350006,53322.97264992 2025-08-07,15:01:55.000,219,11045112,3485,0,1754578914,13173.77736239999,34617.80013303,53322.88181736001 2025-08-07,15:01:56.000,219,11045118,3685,0,1754578915,13173.79757132999,25383.080327400006,53322.909765840006 2025-08-07,15:01:57.000,219,11045112,3485,0,1754578916,13173.804307639999,25383.108523920004,53322.98662416 2025-08-07,15:01:58.000,219,11045078,3845,0,1754578917,13173.85819811999,24921.320017620004,53322.958675680005 2025-08-07,15:01:59.000,219,11045065,3885,0,1754578918,13173.87840704999,32309.111370209997,53322.92374008 2025-08-07,15:02:00.000,219,11045071,5205,0,1754578919,13173.90535229,29076.93018435,53322.9656628 2025-08-07,15:02:01.000,219,11045064,4525,0,1754578920,13173.95924276999,27691.712697180003,53322.97264992 2025-08-07,15:02:02.000,219,11045083,4165,0,1754578921,13173.972715389995,25844.734900230003,53323.00059840001 2025-08-07,15:02:03.000,219,11045089,4965,0,1754578922,13173.95924276999,29538.655248480005,53323.04252112 2025-08-07,15:02:04.000,219,11045087,5044,0,1754578923,13173.992924319995,35079.518148029994,53323.08444384 2025-08-07,15:02:05.000,219,11045079,4004,0,1754578924,13173.99966062999,35541.26435955,53323.04950824001 2025-08-07,15:02:06.000,219,11045071,4045,0,1754578925,13174.093968969995,29538.739838039997,53323.08444384 2025-08-07,15:02:07.000,219,11045069,5565,0,1754578926,13174.06702373,30924.006669120005,53323.08444384 2025-08-07,15:02:08.000,219,11045092,4405,0,1754578927,13174.06028741999,31385.766978900007,53323.11239232 2025-08-07,15:02:09.000,219,11045044,3525,0,1754578928,13174.10744159,34617.941115630005,53323.11937944001 2025-08-07,15:02:10.000,219,11045029,4845,0,1754578929,13174.12091420999,29538.85262412,53323.09841808001 2025-08-07,15:02:11.000,219,11045103,5044,0,1754578930,13174.093968969995,28153.649235210003,53323.13335368 2025-08-07,15:02:12.000,219,11045084,4565,0,1754578931,13174.10744159,31385.795175420004,53323.08444384 2025-08-07,15:02:13.000,219,11045069,4965,0,1754578932,13174.10070527999,29538.789181950007,53323.15431504 2025-08-07,15:02:14.000,219,11045100,3565,0,1754578933,13174.093968969995,34156.152609330005,53323.14732792001 2025-08-07,15:02:15.000,219,11045097,4045,0,1754578934,13174.10070527999,29076.965429999997,53323.16130216 2025-08-07,15:02:16.000,219,11045088,4525,0,1754578935,13174.10744159,32770.772992169994,53323.1403408 2025-08-07,15:02:17.000,219,11045097,4245,0,1754578936,13174.08723266,24459.453970889997,53323.14732792001 2025-08-07,15:02:18.000,219,11045132,3685,0,1754578937,13174.093968969995,27691.529419800005,53323.189250639996 2025-08-07,15:02:19.000,219,11045120,3365,0,1754578938,13174.06702373,29538.359185020003,53323.11239232 2025-08-07,15:02:20.000,219,11045063,4045,0,1754578939,13174.073760039995,29538.23934981,53323.1403408 2025-08-07,15:02:21.000,219,11045087,4325,0,1754578940,13174.093968969995,25844.234412000005,53323.16828928001 2025-08-07,15:02:22.000,219,11045087,5044,0,1754578941,13174.06702373,29999.68949787,53323.16130216 2025-08-07,15:02:23.000,219,11045122,4565,0,1754578942,13174.10070527999,29999.54146614,53323.08444384 2025-08-07,15:02:24.000,219,11045067,4925,0,1754578943,13174.10070527999,32769.70857354,53323.11239232 2025-08-07,15:02:25.000,219,11045116,4605,0,1754578944,13174.114177899995,29075.745930510006,53323.14732792001 2025-08-07,15:02:26.000,219,11045075,4165,0,1754578945,13174.10744159,29999.06917443,53323.06348248 2025-08-07,15:02:27.000,219,11045082,3605,0,1754578946,13174.154595759996,31384.09633509,53323.11937944001 2025-08-07,15:02:28.000,219,11045078,4645,0,1754578947,13174.195013619996,26766.74700597,53323.1054052 2025-08-07,15:02:29.000,219,11045076,4365,0,1754578948,13174.201749929991,28613.54152554,53323.08444384 2025-08-07,15:02:30.000,219,11045066,4605,0,1754578949,13174.221958859991,30460.36424163,53323.1054052 2025-08-07,15:02:31.000,219,11045092,4685,0,1754578950,13174.22869517,30922.032912719995,53323.1054052 2025-08-07,15:02:32.000,219,11045136,4405,0,1754578951,13174.26911303,29075.139705330002,53323.08444384 2025-08-07,15:02:33.000,219,11045105,5044,0,1754578952,13174.282585649991,27689.97156207,53323.077456720006 2025-08-07,15:02:34.000,219,11045150,3645,0,1754578953,13174.316267199996,32768.996611409995,53323.14732792001 2025-08-07,15:02:35.000,219,11045093,5205,0,1754578954,13174.349948750001,29998.681472280005,53323.189250639996 2025-08-07,15:02:36.000,219,11045079,4085,0,1754578955,13174.349948750001,25381.444929239995,53323.16130216 2025-08-07,15:02:37.000,219,11045084,4645,0,1754578956,13174.316267199996,30460.596862920007,53323.19623776001 2025-08-07,15:02:38.000,219,11045097,5044,0,1754578957,13174.356685059996,30922.44881139,53323.25213472 2025-08-07,15:02:39.000,219,11045102,4405,0,1754578958,13174.390366610001,26305.28980878,53323.224186240004 2025-08-07,15:02:40.000,219,11045111,5205,0,1754578959,13174.403839229992,33231.299704200006,53323.30104456 2025-08-07,15:02:41.000,219,11045090,4565,0,1754578960,13174.410575540001,31846.265494410007,53323.25912184 2025-08-07,15:02:42.000,219,11045066,4405,0,1754578961,13174.437520779997,31846.420575270007,53323.32899304 2025-08-07,15:02:43.000,219,11045111,4685,0,1754578962,13174.383630299992,36002.164675470005,53323.30104456 2025-08-07,15:02:44.000,219,11045106,4565,0,1754578963,13174.370157680001,30461.435709390003,53323.33598016001 2025-08-07,15:02:45.000,219,11045118,4365,0,1754578964,13174.343212439991,31846.780080900004,53323.36392864001 2025-08-07,15:02:46.000,219,11045101,4845,0,1754578965,13174.349948750001,29999.964413940004,53323.4198256 2025-08-07,15:02:47.000,219,11045083,4085,0,1754578966,13174.296058269996,24459.193153080007,53323.38489000001 2025-08-07,15:02:48.000,219,11045109,5205,0,1754578967,13174.282585649991,29076.641170019997,53323.40585136001 2025-08-07,15:02:49.000,219,11045065,4245,0,1754578968,13174.242167789991,29076.676415669994,53323.43379984001 2025-08-07,15:02:50.000,219,11045116,4645,0,1754578969,13174.18827731,26306.290785239995,53323.39886424 2025-08-07,15:02:51.000,219,11045071,4925,0,1754578970,13174.18154099999,32770.589714789996,53323.45476120001 2025-08-07,15:02:52.000,219,11045037,4125,0,1754578971,13174.18827731,27229.78320828,53323.43379984001 2025-08-07,15:02:53.000,219,11045028,4605,0,1754578972,13174.10070527999,23997.679562849997,53323.4198256 2025-08-07,15:02:54.000,219,11045026,4445,0,1754578973,13174.08723266,30923.703556530003,53323.39886424 2025-08-07,15:02:55.000,219,11045043,4045,0,1754578974,13174.053551109995,26768.051095019997,53323.342967280005 2025-08-07,15:02:56.000,219,11044995,4845,0,1754578975,13174.04007848999,34617.454725660005,53323.342967280005 2025-08-07,15:02:57.000,219,11045066,3645,0,1754578976,13174.00639694,30000.126543930004,53323.391877120004 2025-08-07,15:02:58.000,219,11045024,4605,0,1754578977,13173.98618801,29538.309841110007,53323.32899304 2025-08-07,15:02:59.000,219,11044994,3645,0,1754578978,13173.96597908,27229.557636120007,53323.30803168 2025-08-07,15:03:00.000,219,11045032,4645,0,1754578979,13173.91882490999,24459.08741613,53323.30104456 2025-08-07,15:03:01.000,219,11045028,4525,0,1754578980,13173.87840704999,29538.07721982,53323.33598016001 2025-08-07,15:03:02.000,219,11044991,3965,0,1754578981,13173.88514336,29537.964433739995,53323.342967280005 2025-08-07,15:03:03.000,219,11045004,4565,0,1754578982,13173.851461809994,26767.430771579995,53323.3499544 2025-08-07,15:03:04.000,219,11045018,3645,0,1754578983,13173.86493443,28614.33807723,53323.3499544 2025-08-07,15:03:05.000,219,11045040,3804,0,1754578984,13173.85819811999,27229.00075485,53323.31501880001 2025-08-07,15:03:06.000,219,11045055,5245,0,1754578985,13173.86493443,28152.352195290005,53323.25912184 2025-08-07,15:03:07.000,219,11045162,4405,0,1754578986,13173.8447255,31846.082217029994,53323.28707032001 2025-08-07,15:03:08.000,219,11045077,4845,0,1754578987,13173.891879669995,28152.105475739998,53323.294057440005 2025-08-07,15:03:09.000,219,11045114,4445,0,1754578988,13173.90535229,30922.357172699994,53323.32899304 2025-08-07,15:03:10.000,219,11045089,4045,0,1754578989,13173.912088599995,32307.398431620008,53323.32899304 2025-08-07,15:03:11.000,219,11045092,4405,0,1754578990,13173.92556122,31383.849615540006,53323.31501880001 2025-08-07,15:03:12.000,219,11045071,4325,0,1754578991,13173.95924276999,29998.57573533,53323.30803168 2025-08-07,15:03:13.000,219,11045091,5005,0,1754578992,13174.0468148,28613.280707729995,53323.294057440005 2025-08-07,15:03:14.000,219,11045137,3924,0,1754578993,13174.073760039995,29536.702639469993,53323.25912184 2025-08-07,15:03:15.000,219,11045058,4285,0,1754578994,13174.08723266,30460.152767730004,53323.27309608 2025-08-07,15:03:16.000,219,11045122,4605,0,1754578995,13174.174804689996,32307.0177786,53323.342967280005 2025-08-07,15:03:17.000,219,11045077,4885,0,1754578996,13174.20848624,29074.984624470002,53323.31501880001 2025-08-07,15:03:18.000,219,11045090,3605,0,1754578997,13174.22869517,30921.955372290002,53323.32899304 2025-08-07,15:03:19.000,219,11045162,4645,0,1754578998,13174.282585649991,31383.793222499997,53323.32899304 2025-08-07,15:03:20.000,219,11045090,4445,0,1754578999,13174.349948750001,31845.595827059995,53323.356941519996 2025-08-07,15:03:21.000,219,11045086,4485,0,1754579000,13174.397102919997,31383.997647270007,53323.412838480006 2025-08-07,15:03:22.000,219,11045144,4845,0,1754579001,13174.410575540001,33692.79919617,53323.39886424 2025-08-07,15:03:23.000,219,11045103,4925,0,1754579002,13174.383630299992,25843.466056830002,53323.38489000001 2025-08-07,15:03:24.000,219,11045110,3525,0,1754579003,13174.437520779997,31846.138610070004,53323.44078696 2025-08-07,15:03:25.000,219,11045151,4925,0,1754579004,13174.417311849997,27228.880919639996,53323.4896968 2025-08-07,15:03:26.000,219,11045041,4645,0,1754579005,13174.390366610001,25382.072301809996,53323.524632399996 2025-08-07,15:03:27.000,219,11045089,4845,0,1754579006,13174.424048159992,29999.54146614,53323.58751648 2025-08-07,15:03:28.000,219,11045109,4085,0,1754579007,13174.349948750001,33231.722652,53323.559568000004 2025-08-07,15:03:29.000,219,11045106,4605,0,1754579008,13174.323003509991,30923.146675259995,53323.58751648 2025-08-07,15:03:30.000,219,11045065,5285,0,1754579009,13174.289321960001,31384.906985039997,53323.58751648 2025-08-07,15:03:31.000,219,11045111,4004,0,1754579010,13174.14785945,31846.695491339997,53323.62245208001 2025-08-07,15:03:32.000,219,11045121,5205,0,1754579011,13174.12091420999,24459.023973960007,53323.56655512 2025-08-07,15:03:33.000,219,11045121,4925,0,1754579012,13174.033342179995,29538.07721982,53323.63642632 2025-08-07,15:03:34.000,219,11045121,5044,0,1754579013,13173.95924276999,29538.034925040003,53323.65040056001 2025-08-07,15:03:35.000,219,11045148,4605,0,1754579014,13173.8447255,30923.217166560004,53323.63642632 2025-08-07,15:03:36.000,219,11045085,3885,0,1754579015,13173.730208229994,27229.374358739995,53323.65738768 2025-08-07,15:03:37.000,219,11045097,4965,0,1754579016,13173.608954649993,27229.3179657,53323.65040056001 2025-08-07,15:03:38.000,219,11045154,4645,0,1754579017,13173.575273099988,27229.261572660005,53323.58751648 2025-08-07,15:03:39.000,219,11045087,4925,0,1754579018,13173.467492139993,32769.98348961001,53323.60149072001 2025-08-07,15:03:40.000,219,11045057,4845,0,1754579019,13173.413601660002,28152.54957093,53323.54559376 2025-08-07,15:03:41.000,219,11045069,4965,0,1754579020,13173.319293319997,29075.879863979993,53323.51764528 2025-08-07,15:03:42.000,219,11045144,3924,0,1754579021,13173.312557010002,25843.740972900006,53323.62245208001 2025-08-07,15:03:43.000,219,11045119,4125,0,1754579022,13173.251930220002,29999.167862250004,53323.53161952001 2025-08-07,15:03:44.000,219,11045133,3924,0,1754579023,13173.265402839992,27228.754035300008,53323.50367104001 2025-08-07,15:03:45.000,219,11045154,3765,0,1754579024,13173.265402839992,27228.598954440007,53323.44777408 2025-08-07,15:03:46.000,219,11045137,4885,0,1754579025,13173.231721290002,31845.772055309993,53323.46873544 2025-08-07,15:03:47.000,219,11045123,4965,0,1754579026,13173.258666529997,32307.398431620008,53323.37790288 2025-08-07,15:03:48.000,219,11045103,4925,0,1754579027,13173.278875459997,29998.73786532,53323.43379984001 2025-08-07,15:03:49.000,219,11045148,4685,0,1754579028,13173.299084389997,26766.56372859,53323.39886424 2025-08-07,15:03:50.000,219,11045120,4525,0,1754579029,13173.312557010002,26766.55667946,53323.42681272 2025-08-07,15:03:51.000,219,11045162,3725,0,1754579030,13173.332765940002,31383.786173369997,53323.32899304 2025-08-07,15:03:52.000,219,11045092,4725,0,1754579031,13173.373183800002,25843.050158159996,53323.32899304 2025-08-07,15:03:53.000,219,11045083,5044,0,1754579032,13173.393392730002,27228.239448809996,53323.30803168 2025-08-07,15:03:54.000,219,11045116,4485,0,1754579033,13173.420337969997,32307.285645540003,53323.342967280005 2025-08-07,15:03:55.000,219,11045075,4925,0,1754579034,13173.406865349993,31383.849615540006,53323.36392864001 2025-08-07,15:03:56.000,219,11045077,4765,0,1754579035,13173.413601660002,30460.448831190006,53323.356941519996 2025-08-07,15:03:57.000,219,11045099,4965,0,1754579036,13173.420337969997,28613.619065969993,53323.356941519996 2025-08-07,15:03:58.000,219,11045168,4565,0,1754579037,13173.400129039997,30922.336025309996,53323.3499544 2025-08-07,15:03:59.000,219,11045135,4165,0,1754579038,13173.420337969997,27690.345165959996,53323.32200592 2025-08-07,15:04:00.000,219,11045101,5044,0,1754579039,13173.373183800002,29075.597898780004,53323.33598016001 2025-08-07,15:04:01.000,219,11045102,4485,0,1754579040,13173.346238559992,29999.090321819996,53323.342967280005 2025-08-07,15:04:02.000,219,11045093,5125,0,1754579041,13173.292348080002,29075.731832250007,53323.3499544 2025-08-07,15:04:03.000,219,11045039,4965,0,1754579042,13173.218248669997,27690.669425939996,53323.36392864001 2025-08-07,15:04:04.000,219,11045093,4085,0,1754579043,13173.144149259992,29999.35818876,53323.36392864001 2025-08-07,15:04:05.000,219,11045064,3605,0,1754579044,13173.04984092,26767.36732941,53323.30803168 2025-08-07,15:04:06.000,219,11045088,3765,0,1754579045,13172.9690052,25382.20623528,53323.36392864001 2025-08-07,15:04:07.000,219,11045065,3845,0,1754579046,13172.88816948,27690.824506799996,53323.32899304 2025-08-07,15:04:08.000,219,11045062,4605,0,1754579047,13172.78712483,31384.758953309996,53323.356941519996 2025-08-07,15:04:09.000,219,11045108,4445,0,1754579048,13172.692816489995,23997.059239409995,53323.31501880001 2025-08-07,15:04:10.000,219,11045100,4485,0,1754579049,13172.591771839994,30922.956348749998,53323.356941519996 2025-08-07,15:04:11.000,219,11045137,4965,0,1754579050,13172.483990879999,29076.020846579995,53323.3499544 2025-08-07,15:04:12.000,219,11045093,4765,0,1754579051,13172.423364089998,29537.696566800005,53323.36392864001 2025-08-07,15:04:13.000,219,11045087,4965,0,1754579052,13172.369473609993,28152.429735719998,53323.342967280005 2025-08-07,15:04:14.000,219,11045133,5085,0,1754579053,13172.288637889993,23996.784323340005,53323.28707032001 2025-08-07,15:04:15.000,219,11045052,3565,0,1754579054,13172.248220029993,29999.252451809996,53323.30104456 2025-08-07,15:04:16.000,219,11045097,4965,0,1754579055,13172.228011099993,24458.375453999994,53323.27309608 2025-08-07,15:04:17.000,219,11045089,4004,0,1754579056,13172.214538480002,30922.498155299996,53323.23816048001 2025-08-07,15:04:18.000,219,11045067,4165,0,1754579057,13172.174120620002,29075.50626009,53323.13335368 2025-08-07,15:04:19.000,219,11045095,4885,0,1754579058,13172.180856929997,25843.367369009997,53323.15431504 2025-08-07,15:04:20.000,219,11044998,4445,0,1754579059,13172.147175379992,30460.66735422,53323.08444384 2025-08-07,15:04:21.000,219,11045076,4405,0,1754579060,13172.147175379992,32769.28562574,53323.1403408 2025-08-07,15:04:22.000,219,11045075,4325,0,1754579061,13172.153911690002,30922.350123569995,53323.04950824001 2025-08-07,15:04:23.000,219,11045117,4805,0,1754579062,13172.140439069997,28613.745950309996,53323.035534 2025-08-07,15:04:24.000,219,11045140,4565,0,1754579063,13172.133702760002,29537.25247161,53323.11239232 2025-08-07,15:04:25.000,219,11045107,3965,0,1754579064,13172.180856929997,29999.097370949996,53323.077456720006 2025-08-07,15:04:26.000,219,11045064,4445,0,1754579065,13172.201065859997,31846.096315290008,53323.007585520005 2025-08-07,15:04:27.000,219,11045078,3605,0,1754579066,13172.180856929997,30922.7801205,53323.035534 2025-08-07,15:04:28.000,219,11045060,3605,0,1754579067,13172.207802169993,26305.60701963,53322.958675680005 2025-08-07,15:04:29.000,219,11045068,3804,0,1754579068,13172.248220029993,22611.891096150008,53323.035534 2025-08-07,15:04:30.000,219,11045059,5445,0,1754579069,13172.241483719998,27691.127619389998,53322.97264992 2025-08-07,15:04:31.000,219,11045084,4725,0,1754579070,13172.268428959993,29999.943266550006,53322.94470144 2025-08-07,15:04:32.000,219,11045101,5125,0,1754579071,13172.295374199988,32308.829405009994,53322.92374008 2025-08-07,15:04:33.000,219,11045055,4885,0,1754579072,13172.335792059988,26768.199126749998,53322.958675680005 2025-08-07,15:04:34.000,219,11045032,4365,0,1754579073,13172.308846819993,29077.035921300005,53323.00059840001 2025-08-07,15:04:35.000,219,11045044,3485,0,1754579074,13172.342528369998,30924.189946500002,53322.93072720001 2025-08-07,15:04:36.000,219,11044988,4525,0,1754579075,13172.295374199988,26768.80535193,53322.98662416 2025-08-07,15:04:37.000,219,11045011,4165,0,1754579076,13172.302110509998,27230.664349529994,53322.91675296 2025-08-07,15:04:38.000,219,11045032,3485,0,1754579077,13172.261692649998,28154.283656910004,53322.9656628 2025-08-07,15:04:39.000,219,11045026,3885,0,1754579078,13172.275165270003,29539.66327407,53322.99361128 2025-08-07,15:04:40.000,219,11045033,5125,0,1754579079,13172.194329550002,30463.303728839994,53322.909765840006 2025-08-07,15:04:41.000,219,11045010,3804,0,1754579080,13172.194329550002,30925.085186009994,53322.99361128 2025-08-07,15:04:42.000,219,11045066,4485,0,1754579081,13172.133702760002,33695.63294643001,53323.02854688001 2025-08-07,15:04:43.000,219,11045007,5285,0,1754579082,13172.106757519992,28616.481012749995,53322.9656628 2025-08-07,15:04:44.000,219,11045052,4405,0,1754579083,13172.046130729992,33233.95017708,53322.97963704001 2025-08-07,15:04:45.000,219,11045021,4925,0,1754579084,13172.052867040002,30001.79013861,53322.95168856001 2025-08-07,15:04:46.000,219,11045059,4325,0,1754579085,13172.019185489997,26769.587805360003,53323.007585520005 2025-08-07,15:04:47.000,219,11045022,4525,0,1754579086,13172.032658110002,29078.38230513,53322.9656628 2025-08-07,15:04:48.000,219,11045060,3605,0,1754579087,13172.005712869992,28616.60084796,53322.92374008 2025-08-07,15:04:49.000,219,11045103,4085,0,1754579088,13172.039394419997,28616.5867497,53322.92374008 2025-08-07,15:04:50.000,219,11045068,3645,0,1754579089,13172.039394419997,28616.621995349997,53322.93072720001 2025-08-07,15:04:51.000,219,11045045,4125,0,1754579090,13172.059603349997,23999.202174930004,53322.8957916 2025-08-07,15:04:52.000,219,11045100,4445,0,1754579091,13172.059603349997,32310.570540119996,53322.84688176 2025-08-07,15:04:53.000,219,11045116,4565,0,1754579092,13172.100021209997,34157.548337069995,53322.90277872001 2025-08-07,15:04:54.000,219,11045087,4085,0,1754579093,13172.133702760002,29078.36115774,53322.839894640005 2025-08-07,15:04:55.000,219,11045075,4965,0,1754579094,13172.147175379992,32310.591687509994,53322.853868879996 2025-08-07,15:04:56.000,219,11045103,4205,0,1754579095,13172.241483719998,29540.072123610007,53322.77002344 2025-08-07,15:04:57.000,219,11045059,4885,0,1754579096,13172.308846819993,29540.00163231,53322.79797192 2025-08-07,15:04:58.000,219,11045072,3525,0,1754579097,13172.396418849989,30463.437662309996,53322.83290752001 2025-08-07,15:04:59.000,219,11045077,4165,0,1754579098,13172.416627779989,27231.270574709997,53322.78399768001 2025-08-07,15:05:00.000,219,11045074,4645,0,1754579099,13172.463781949999,32772.14052339,53322.81893328 2025-08-07,15:05:01.000,219,11045061,4165,0,1754579100,13172.497463499989,31386.81729927,53322.80495904 2025-08-07,15:05:02.000,219,11045027,4165,0,1754579101,13172.497463499989,27231.06614994,53322.8259204 2025-08-07,15:05:03.000,219,11045052,4485,0,1754579102,13172.517672429989,27230.91106908,53322.80495904 2025-08-07,15:05:04.000,219,11045045,4125,0,1754579103,13172.55809028999,30924.83846646,53322.80495904 2025-08-07,15:05:05.000,219,11045069,4925,0,1754579104,13172.544617669999,28616.10740886,53322.77701056 2025-08-07,15:05:06.000,219,11045057,3645,0,1754579105,13172.55809028999,25845.58079583,53322.839894640005 2025-08-07,15:05:07.000,219,11045055,4325,0,1754579106,13172.55809028999,26307.263565179994,53322.839894640005 2025-08-07,15:05:08.000,219,11045093,4765,0,1754579107,13172.551353979994,33695.06901603,53322.81893328 2025-08-07,15:05:09.000,219,11045065,5005,0,1754579108,13172.483990879999,26768.953383660002,53322.81194616001 2025-08-07,15:05:10.000,219,11045091,3965,0,1754579109,13172.463781949999,25845.42571497,53322.839894640005 2025-08-07,15:05:11.000,219,11045082,4765,0,1754579110,13172.457045639989,26307.143729970005,53322.86085600001 2025-08-07,15:05:12.000,219,11045079,5085,0,1754579111,13172.477254569989,25845.383420190003,53322.83290752001 2025-08-07,15:05:13.000,219,11045102,4485,0,1754579112,13172.457045639989,27692.340069750004,53322.853868879996 2025-08-07,15:05:14.000,219,11045076,4525,0,1754579113,13172.463781949999,32309.788086689994,53322.83290752001 2025-08-07,15:05:15.000,219,11045141,5125,0,1754579114,13172.483990879999,34156.744736249995,53322.86784312 2025-08-07,15:05:16.000,219,11045073,4965,0,1754579115,13172.470518259994,30462.873731910004,53322.88181736001 2025-08-07,15:05:17.000,219,11045067,4004,0,1754579116,13172.463781949999,27230.685496920007,53322.88181736001 2025-08-07,15:05:18.000,219,11045040,4405,0,1754579117,13172.463781949999,28154.14972344,53322.888804480004 2025-08-07,15:05:19.000,219,11045053,4085,0,1754579118,13172.443573019998,30001.219159080007,53322.84688176 2025-08-07,15:05:20.000,219,11045062,4285,0,1754579119,13172.403155159998,30001.261453860003,53322.79797192 2025-08-07,15:05:21.000,219,11045074,3525,0,1754579120,13172.409891469993,22613.441904749998,53322.77701056 2025-08-07,15:05:22.000,219,11045073,4885,0,1754579121,13172.362737299998,32309.914971029997,53322.83290752001 2025-08-07,15:05:23.000,219,11045006,4605,0,1754579122,13172.356000989988,29539.50114408,53322.79797192 2025-08-07,15:05:24.000,219,11045086,4525,0,1754579123,13172.335792059988,31848.126464729998,53322.81893328 2025-08-07,15:05:25.000,219,11045053,4885,0,1754579124,13172.261692649998,28615.902984090004,53322.83290752001 2025-08-07,15:05:26.000,219,11045052,4525,0,1754579125,13172.207802169993,29077.515262140005,53322.7560492 2025-08-07,15:05:27.000,219,11045060,4325,0,1754579126,13172.221274789998,26768.734860630007,53322.77701056 2025-08-07,15:05:28.000,219,11045089,4285,0,1754579127,13172.187593239993,32771.231185619996,53322.7560492 2025-08-07,15:05:29.000,219,11045062,4365,0,1754579128,13172.207802169993,30924.182897370003,53322.72810072 2025-08-07,15:05:30.000,219,11045078,4605,0,1754579129,13172.194329550002,26768.445846300005,53322.70015224 2025-08-07,15:05:31.000,219,11045123,3885,0,1754579130,13172.180856929997,30923.90093217,53322.70015224 2025-08-07,15:05:32.000,219,11045056,4965,0,1754579131,13172.174120620002,30923.759949569998,53322.65822952 2025-08-07,15:05:33.000,219,11045063,4885,0,1754579132,13172.174120620002,30923.56257393,53322.61630680001 2025-08-07,15:05:34.000,219,11045100,4605,0,1754579133,13172.228011099993,30923.40749307,53322.553422720004 2025-08-07,15:05:35.000,219,11045082,4645,0,1754579134,13172.308846819993,33231.99051894,53322.5813712 2025-08-07,15:05:36.000,219,11045114,4405,0,1754579135,13172.329055749993,24920.749038089998,53322.54643560001 2025-08-07,15:05:37.000,219,11045070,4565,0,1754579136,13172.450309329994,27229.3179657,53322.53246136 2025-08-07,15:05:38.000,219,11045061,4125,0,1754579137,13172.524408739999,30461.428660260004,53322.48355152 2025-08-07,15:05:39.000,219,11045135,4925,0,1754579138,13172.591771839994,29537.964433739995,53322.65822952 2025-08-07,15:05:40.000,219,11045118,3645,0,1754579139,13172.713025419995,28152.803339610007,53322.623293920005 2025-08-07,15:05:41.000,219,11045087,5044,0,1754579140,13172.7669159,29999.774087430007,53322.59534544001 2025-08-07,15:05:42.000,219,11045067,4965,0,1754579141,13172.82754269,26767.70568765,53322.60931968 2025-08-07,15:05:43.000,219,11045025,5044,0,1754579142,13172.82754269,29999.915070029994,53322.58835832 2025-08-07,15:05:44.000,219,11045059,5125,0,1754579143,13172.874696859995,29076.535433070007,53322.623293920005 2025-08-07,15:05:45.000,219,11045067,4845,0,1754579144,13172.90837841,29538.330988500005,53322.71412648001 2025-08-07,15:05:46.000,219,11045075,4765,0,1754579145,13172.935323649996,28153.18399263,53322.72810072 2025-08-07,15:05:47.000,219,11045086,4405,0,1754579146,13172.975741509996,27691.494174149993,53322.72810072 2025-08-07,15:05:48.000,219,11045086,4445,0,1754579147,13172.94879627,30461.985541529997,53322.74906208 2025-08-07,15:05:49.000,219,11045112,4445,0,1754579148,13172.94879627,28615.12757979,53322.76303632001 2025-08-07,15:05:50.000,219,11045080,3605,0,1754579149,13172.915114719995,29076.91608609,53322.76303632001 2025-08-07,15:05:51.000,219,11045085,4045,0,1754579150,13172.874696859995,24459.5738061,53322.78399768001 2025-08-07,15:05:52.000,219,11045087,4085,0,1754579151,13172.793861139995,31385.604848910007,53322.80495904 2025-08-07,15:05:53.000,219,11045108,4725,0,1754579152,13172.69955279999,26768.255519790007,53322.81893328 2025-08-07,15:05:54.000,219,11045079,4885,0,1754579153,13172.66587125,30923.950276079995,53322.86085600001 2025-08-07,15:05:55.000,219,11045098,4325,0,1754579154,13172.64566232,22150.920288930007,53322.86085600001 2025-08-07,15:05:56.000,219,11045125,5005,0,1754579155,13172.564826599999,22150.913239800007,53322.86085600001 2025-08-07,15:05:57.000,219,11045100,4525,0,1754579156,13172.517672429989,32309.054977170003,53322.853868879996 2025-08-07,15:05:58.000,219,11045072,4445,0,1754579157,13172.443573019998,29538.591806309996,53322.84688176 2025-08-07,15:05:59.000,219,11045083,4165,0,1754579158,13172.396418849989,31847.238274350006,53322.839894640005 2025-08-07,15:06:00.000,219,11045115,5005,0,1754579159,13172.396418849989,33232.30068066,53322.8259204 2025-08-07,15:06:01.000,219,11045136,4365,0,1754579160,13172.396418849989,32308.801208489996,53322.78399768001 2025-08-07,15:06:02.000,219,11045082,4485,0,1754579161,13172.423364089998,28153.085304809996,53322.77002344 2025-08-07,15:06:03.000,219,11045067,5005,0,1754579162,13172.335792059988,29076.43674525,53322.742074960006 2025-08-07,15:06:04.000,219,11045128,4685,0,1754579163,13172.356000989988,28614.605944170005,53322.80495904 2025-08-07,15:06:05.000,219,11045106,4365,0,1754579164,13172.396418849989,29076.239369610004,53322.74906208 2025-08-07,15:06:06.000,219,11045075,4085,0,1754579165,13172.403155159998,27690.902047230004,53322.76303632001 2025-08-07,15:06:07.000,219,11045104,4565,0,1754579166,13172.477254569989,25382.149842240004,53322.72810072 2025-08-07,15:06:08.000,219,11045112,3725,0,1754579167,13172.531145049994,31384.526332020003,53322.77002344 2025-08-07,15:06:09.000,219,11045053,4885,0,1754579168,13172.605244459999,23535.038111820002,53322.76303632001 2025-08-07,15:06:10.000,219,11045049,4165,0,1754579169,13172.73997065999,33692.98952268,53322.69316512001 2025-08-07,15:06:11.000,219,11045049,4965,0,1754579170,13172.80733376,28613.936276819994,53322.74906208 2025-08-07,15:06:12.000,219,11045113,4885,0,1754579171,13172.84101530999,30460.751943780007,53322.76303632001 2025-08-07,15:06:13.000,219,11045118,4645,0,1754579172,13172.955532579996,28613.70365553,53322.73508784001 2025-08-07,15:06:14.000,219,11045136,3565,0,1754579173,13173.063313539991,29998.914093569998,53322.790984800005 2025-08-07,15:06:15.000,219,11045090,4445,0,1754579174,13173.117204019996,28613.738901179997,53322.74906208 2025-08-07,15:06:16.000,219,11045104,4605,0,1754579175,13173.157621879996,28152.006787920007,53322.80495904 2025-08-07,15:06:17.000,219,11045088,4725,0,1754579176,13173.211512360002,27228.570757919995,53322.78399768001 2025-08-07,15:06:18.000,219,11045100,4725,0,1754579177,13173.272139150002,29998.998683130005,53322.78399768001 2025-08-07,15:06:19.000,219,11045108,3485,0,1754579178,13173.332765940002,30922.498155299996,53322.77701056 2025-08-07,15:06:20.000,219,11045055,4925,0,1754579179,13173.373183800002,31384.307808989994,53322.8259204 2025-08-07,15:06:21.000,219,11045039,5044,0,1754579180,13173.406865349993,31846.138610070004,53322.88181736001 2025-08-07,15:06:22.000,219,11045125,5205,0,1754579181,13173.433810590002,31846.244347019994,53322.8957916 2025-08-07,15:06:23.000,219,11045080,4405,0,1754579182,13173.454019520002,32308.10334462,53322.93072720001 2025-08-07,15:06:24.000,219,11045116,4565,0,1754579183,13173.433810590002,33231.70150461,53322.86784312 2025-08-07,15:06:25.000,219,11045122,4885,0,1754579184,13173.433810590002,30923.188970040006,53323.04950824001 2025-08-07,15:06:26.000,219,11045089,4845,0,1754579185,13173.447283209993,25844.241461130005,53322.97963704001 2025-08-07,15:06:27.000,219,11045073,5125,0,1754579186,13173.420337969997,28614.782172420004,53323.021559759996 2025-08-07,15:06:28.000,219,11045060,4525,0,1754579187,13173.346238559992,31385.421571529994,53323.035534 2025-08-07,15:06:29.000,219,11045092,4685,0,1754579188,13173.352974870002,33232.46985978,53323.07046960001 2025-08-07,15:06:30.000,219,11045111,5005,0,1754579189,13173.319293319997,28615.30380804,53323.11239232 2025-08-07,15:06:31.000,219,11045104,4325,0,1754579190,13173.285611769992,33694.57557693,53323.13335368 2025-08-07,15:06:32.000,219,11045086,3645,0,1754579191,13173.272139150002,31385.971403670002,53323.189250639996 2025-08-07,15:06:33.000,219,11045060,4645,0,1754579192,13173.218248669997,30000.887849970008,53323.06348248 2025-08-07,15:06:34.000,219,11045118,4325,0,1754579193,13173.171094500001,29077.508213010005,53323.13335368 2025-08-07,15:06:35.000,219,11045072,3605,0,1754579194,13173.137412949996,32309.823332340005,53323.1403408 2025-08-07,15:06:36.000,219,11045054,4445,0,1754579195,13173.070049850001,29539.437701910007,53323.1403408 2025-08-07,15:06:37.000,219,11045102,3645,0,1754579196,13173.083522469991,27692.586789299996,53323.224186240004 2025-08-07,15:06:38.000,219,11045108,4605,0,1754579197,13173.016159369996,27230.896970820002,53323.20322488 2025-08-07,15:06:39.000,219,11045120,4405,0,1754579198,13173.002686749991,28154.46693429,53323.25912184 2025-08-07,15:06:40.000,219,11045084,4525,0,1754579199,13172.995950439996,34157.17473318,53323.189250639996 2025-08-07,15:06:41.000,219,11045101,4925,0,1754579200,13172.935323649996,27692.882852759998,53323.18226352 2025-08-07,15:06:42.000,219,11045099,5205,0,1754579201,13172.874696859995,30463.324876230006,53323.14732792001 2025-08-07,15:06:43.000,219,11045047,4885,0,1754579202,13172.92185102999,28154.664309929998,53323.23816048001 2025-08-07,15:06:44.000,219,11045079,4325,0,1754579203,13172.84101530999,28154.720702970008,53323.19623776001 2025-08-07,15:06:45.000,219,11045122,4645,0,1754579204,13172.7669159,35542.64598903,53323.175276400005 2025-08-07,15:06:46.000,219,11045039,5044,0,1754579205,13172.76017958999,25845.996694500005,53323.13335368 2025-08-07,15:06:47.000,219,11045051,4965,0,1754579206,13172.71976172999,30001.705549050006,53323.06348248 2025-08-07,15:06:48.000,219,11045074,4725,0,1754579207,13172.69955279999,30463.472907960007,53323.08444384 2025-08-07,15:06:49.000,219,11045059,4965,0,1754579208,13172.67934386999,27692.974491450004,53323.11239232 2025-08-07,15:06:50.000,219,11045111,5044,0,1754579209,13172.652398629994,29078.079192539997,53323.06348248 2025-08-07,15:06:51.000,219,11045081,4965,0,1754579210,13172.605244459999,27692.87580363,53323.04252112 2025-08-07,15:06:52.000,219,11045051,4085,0,1754579211,13172.531145049994,30463.169795370006,53323.08444384 2025-08-07,15:06:53.000,219,11045093,4965,0,1754579212,13172.551353979994,30463.134549719995,53323.04950824001 2025-08-07,15:06:54.000,219,11045044,4525,0,1754579213,13172.497463499989,32771.724624719995,53323.035534 2025-08-07,15:06:55.000,219,11045039,5044,0,1754579214,13172.477254569989,26769.059120610007,53322.97264992 2025-08-07,15:06:56.000,219,11045016,4525,0,1754579215,13172.450309329994,27230.629103879997,53323.01457264 2025-08-07,15:06:57.000,219,11045076,4525,0,1754579216,13172.457045639989,29539.310817570004,53323.007585520005 2025-08-07,15:06:58.000,219,11045120,4405,0,1754579217,13172.450309329994,32771.35806996,53323.007585520005 2025-08-07,15:06:59.000,219,11045044,4525,0,1754579218,13172.457045639989,24459.996753900006,53323.02854688001 2025-08-07,15:07:00.000,219,11045090,3485,0,1754579219,13172.436836709989,31386.01369845,53322.97963704001 2025-08-07,15:07:01.000,219,11045070,4645,0,1754579220,13172.483990879999,29539.007704980002,53322.9656628 2025-08-07,15:07:02.000,219,11045026,3765,0,1754579221,13172.430100399994,26306.678487390003,53322.9656628 2025-08-07,15:07:03.000,219,11045089,5044,0,1754579222,13172.463781949999,29077.09231434,53322.98662416 2025-08-07,15:07:04.000,219,11045112,4365,0,1754579223,13172.416627779989,29076.993626519994,53322.94470144 2025-08-07,15:07:05.000,219,11045046,3725,0,1754579224,13172.382946229998,30923.809293479993,53322.9656628 2025-08-07,15:07:06.000,219,11045082,4565,0,1754579225,13172.416627779989,25844.664408929995,53322.94470144 2025-08-07,15:07:07.000,219,11045071,5125,0,1754579226,13172.396418849989,29076.7539561,53322.97264992 2025-08-07,15:07:08.000,219,11045138,4805,0,1754579227,13172.342528369998,27229.726815240007,53322.958675680005 2025-08-07,15:07:09.000,219,11045116,4645,0,1754579228,13172.329055749993,32770.46283045001,53322.9656628 2025-08-07,15:07:10.000,219,11045116,4365,0,1754579229,13172.302110509998,32308.808257619996,53322.8957916 2025-08-07,15:07:11.000,219,11045101,4845,0,1754579230,13172.281901579998,26306.206195680003,53322.91675296 2025-08-07,15:07:12.000,219,11045062,3685,0,1754579231,13172.254956340003,30923.611917839997,53322.91675296 2025-08-07,15:07:13.000,219,11045023,5205,0,1754579232,13172.207802169993,27229.740913500005,53322.93072720001 2025-08-07,15:07:14.000,219,11045116,4805,0,1754579233,13172.201065859997,25382.897050019994,53322.97963704001 2025-08-07,15:07:15.000,219,11045147,5325,0,1754579234,13172.100021209997,26306.481111750007,53322.91675296 2025-08-07,15:07:16.000,219,11045079,5044,0,1754579235,13172.093284900002,30923.9079813,53322.91675296 2025-08-07,15:07:17.000,219,11045014,4605,0,1754579236,13172.079812279997,30000.619983030003,53322.9656628 2025-08-07,15:07:18.000,219,11045075,5085,0,1754579237,13172.039394419997,29539.02885237,53322.92374008 2025-08-07,15:07:19.000,219,11045045,5044,0,1754579238,13172.005712869992,32771.30872605,53322.95168856001 2025-08-07,15:07:20.000,219,11045038,4525,0,1754579239,13172.012449180002,24921.940341060006,53322.95168856001 2025-08-07,15:07:21.000,219,11045061,5085,0,1754579240,13172.025921799992,33695.19590037,53323.04252112 2025-08-07,15:07:22.000,219,11045068,4645,0,1754579241,13172.012449180002,29539.705568849997,53323.021559759996 2025-08-07,15:07:23.000,219,11045057,5125,0,1754579242,13172.046130729992,28154.62906428,53323.08444384 2025-08-07,15:07:24.000,219,11045042,3725,0,1754579243,13172.093284900002,30001.76194209,53323.035534 2025-08-07,15:07:25.000,219,11045088,4565,0,1754579244,13172.100021209997,23075.632211460004,53322.99361128 2025-08-07,15:07:26.000,219,11045114,3885,0,1754579245,13172.126966449992,29078.389354259998,53323.02854688001 2025-08-07,15:07:27.000,219,11045059,4205,0,1754579246,13172.106757519992,31849.014655110004,53323.01457264 2025-08-07,15:07:28.000,219,11045053,5125,0,1754579247,13172.140439069997,31387.183854029994,53323.021559759996 2025-08-07,15:07:29.000,219,11045068,4365,0,1754579248,13172.140439069997,31848.965311199994,53323.01457264 2025-08-07,15:07:30.000,219,11045030,4605,0,1754579249,13172.126966449992,31848.90891816,53323.056495360004 2025-08-07,15:07:31.000,219,11045065,4205,0,1754579250,13172.100021209997,28154.939226000002,53323.01457264 2025-08-07,15:07:32.000,219,11045089,4925,0,1754579251,13172.059603349997,26769.62305101,53322.92374008 2025-08-07,15:07:33.000,219,11045021,5125,0,1754579252,13172.032658110002,30925.155677310002,53322.909765840006 2025-08-07,15:07:34.000,219,11045080,4285,0,1754579253,13171.972031320001,24460.567733429998,53322.97264992 2025-08-07,15:07:35.000,219,11045083,5125,0,1754579254,13171.911404530001,25383.855731699994,53322.958675680005 2025-08-07,15:07:36.000,219,11045104,3645,0,1754579255,13171.884459289991,24922.039028879997,53322.99361128 2025-08-07,15:07:37.000,219,11045068,3685,0,1754579256,13171.864250359991,30462.732749310002,53323.00059840001 2025-08-07,15:07:38.000,219,11045104,3525,0,1754579257,13171.803623569991,30462.528324540006,53322.958675680005 2025-08-07,15:07:39.000,219,11045081,5005,0,1754579258,13171.81035988,30000.542442599995,53322.958675680005 2025-08-07,15:07:40.000,219,11045045,4925,0,1754579259,13171.74973309,27691.621058489996,53322.97264992 2025-08-07,15:07:41.000,219,11045056,4765,0,1754579260,13171.776678329996,30000.197035229998,53322.93072720001 2025-08-07,15:07:42.000,219,11045077,4845,0,1754579261,13171.72278784999,29538.253448069998,53322.86784312 2025-08-07,15:07:43.000,219,11045132,4605,0,1754579262,13171.675633679995,32770.18791438,53322.91675296 2025-08-07,15:07:44.000,219,11045064,4525,0,1754579263,13171.675633679995,29076.253467870003,53322.83290752001 2025-08-07,15:07:45.000,219,11045075,5325,0,1754579264,13171.66889737,27690.916145490002,53322.8957916 2025-08-07,15:07:46.000,219,11045037,4965,0,1754579265,13171.64868844,24920.42477811,53322.86784312 2025-08-07,15:07:47.000,219,11045063,4325,0,1754579266,13171.68236998999,26305.522430070007,53322.91675296 2025-08-07,15:07:48.000,219,11045096,4805,0,1754579267,13171.675633679995,30461.132596800002,53322.909765840006 2025-08-07,15:07:49.000,219,11045069,3965,0,1754579268,13171.66216105999,34154.989502879995,53322.91675296 2025-08-07,15:07:50.000,219,11045079,5044,0,1754579269,13171.64195212999,26305.60701963,53322.909765840006 2025-08-07,15:07:51.000,219,11045033,5005,0,1754579270,13171.62174319999,32769.87070353,53322.84688176 2025-08-07,15:07:52.000,219,11045060,4525,0,1754579271,13171.615006889995,32769.99053874001,53322.853868879996 2025-08-07,15:07:53.000,219,11045083,5044,0,1754579272,13171.615006889995,30923.174871780007,53322.853868879996 2025-08-07,15:07:54.000,219,11045061,3885,0,1754579273,13171.56111640999,32308.547439810005,53322.94470144 2025-08-07,15:07:55.000,219,11045059,4965,0,1754579274,13171.50722593,27229.599930900004,53322.84688176 2025-08-07,15:07:56.000,219,11045114,4685,0,1754579275,13171.50722593,25844.586868500002,53322.87483024 2025-08-07,15:07:57.000,219,11045015,5005,0,1754579276,13171.50048961999,24459.552658710003,53322.88181736001 2025-08-07,15:07:58.000,219,11045091,4845,0,1754579277,13171.50722593,31385.717634989996,53322.94470144 2025-08-07,15:07:59.000,219,11045064,4325,0,1754579278,13171.46007175999,25383.270653910004,53322.87483024 2025-08-07,15:08:00.000,219,11045111,4125,0,1754579279,13171.453335449994,32309.5554654,53322.909765840006 2025-08-07,15:08:01.000,219,11045039,4085,0,1754579280,13171.43986282999,27692.340069750004,53322.9656628 2025-08-07,15:08:02.000,219,11045082,4765,0,1754579281,13171.44659914,28154.17791996,53322.909765840006 2025-08-07,15:08:03.000,219,11045056,4445,0,1754579282,13171.42639021,34156.84342407,53322.95168856001 2025-08-07,15:08:04.000,219,11045117,4165,0,1754579283,13171.40618128,28616.036917560006,53322.91675296 2025-08-07,15:08:05.000,219,11045047,5125,0,1754579284,13171.42639021,31848.232201680003,53322.9656628 2025-08-07,15:08:06.000,219,11045090,4645,0,1754579285,13171.40618128,28616.036917560006,53322.909765840006 2025-08-07,15:08:07.000,219,11045101,4245,0,1754579286,13171.41965389999,30462.937174079998,53322.88181736001 2025-08-07,15:08:08.000,219,11045106,4445,0,1754579287,13171.44659914,27692.417610179997,53322.88181736001 2025-08-07,15:08:09.000,219,11045013,5044,0,1754579288,13171.50048961999,24921.933291930007,53322.909765840006 2025-08-07,15:08:10.000,219,11045102,4805,0,1754579289,13171.48028068999,33233.083134090004,53322.86085600001 2025-08-07,15:08:11.000,219,11045078,4485,0,1754579290,13171.493753309995,28153.86070911,53322.86085600001 2025-08-07,15:08:12.000,219,11045117,4805,0,1754579291,13171.56111640999,26306.748978689997,53322.853868879996 2025-08-07,15:08:13.000,219,11045045,5205,0,1754579292,13171.594797959995,27691.75499196,53322.839894640005 2025-08-07,15:08:14.000,219,11045084,4525,0,1754579293,13171.615006889995,32770.68840261,53322.790984800005 2025-08-07,15:08:15.000,219,11045096,4605,0,1754579294,13171.62847951,24459.291840899998,53322.79797192 2025-08-07,15:08:16.000,219,11045053,5044,0,1754579295,13171.70257891999,27691.25450373,53322.77701056 2025-08-07,15:08:17.000,219,11045036,3605,0,1754579296,13171.74299677999,27691.057128090004,53322.74906208 2025-08-07,15:08:18.000,219,11045066,4245,0,1754579297,13171.79015095,28152.648258750007,53322.74906208 2025-08-07,15:08:19.000,219,11045068,4525,0,1754579298,13171.857514049996,27229.021902239998,53322.81893328 2025-08-07,15:08:20.000,219,11045082,4445,0,1754579299,13171.884459289991,34154.93310984,53322.78399768001 2025-08-07,15:08:21.000,219,11045106,4805,0,1754579300,13171.978767629997,31384.462889849994,53322.71412648001 2025-08-07,15:08:22.000,219,11045073,4085,0,1754579301,13172.012449180002,27690.549590730006,53322.721113600004 2025-08-07,15:08:23.000,219,11045047,5165,0,1754579302,13172.019185489997,29537.492142029994,53322.73508784001 2025-08-07,15:08:24.000,219,11045070,4685,0,1754579303,13172.066339659992,32769.62398398,53322.71412648001 2025-08-07,15:08:25.000,219,11044976,3685,0,1754579304,13172.073075970002,30461.040958109996,53322.66521664001 2025-08-07,15:08:26.000,219,11044976,4525,0,1754579305,13172.073075970002,30461.048007239995,53322.72810072 2025-08-07,15:08:27.000,219,11044998,4685,0,1754579306,13172.073075970002,28614.225291149996,53322.7560492 2025-08-07,15:08:28.000,219,11045026,4805,0,1754579307,13172.100021209997,28614.35217549,53322.7560492 2025-08-07,15:08:29.000,219,11045037,5044,0,1754579308,13172.126966449992,32769.99053874001,53322.77002344 2025-08-07,15:08:30.000,219,11045056,3525,0,1754579309,13172.120230139997,29999.767038300008,53322.74906208 2025-08-07,15:08:31.000,219,11044998,4565,0,1754579310,13172.093284900002,35540.77092045,53322.70015224 2025-08-07,15:08:32.000,219,11045065,5125,0,1754579311,13172.046130729992,29076.60592437,53322.742074960006 2025-08-07,15:08:33.000,219,11045063,4925,0,1754579312,13172.079812279997,28615.035941099995,53322.84688176 2025-08-07,15:08:34.000,219,11045034,3765,0,1754579313,13172.039394419997,32309.139566729995,53322.88181736001 2025-08-07,15:08:35.000,219,11045039,5245,0,1754579314,13172.039394419997,30924.112406069995,53322.8957916 2025-08-07,15:08:36.000,219,11045051,4925,0,1754579315,13171.985503939992,31847.830401269995,53322.93072720001 2025-08-07,15:08:37.000,219,11045080,4645,0,1754579316,13171.891195600001,30462.817338869994,53322.92374008 2025-08-07,15:08:38.000,219,11045052,4004,0,1754579317,13171.904668219991,30924.732729509997,53322.909765840006 2025-08-07,15:08:39.000,219,11045071,4125,0,1754579318,13171.924877149992,30001.4588295,53322.87483024 2025-08-07,15:08:40.000,219,11045117,5085,0,1754579319,13171.897931909996,31386.930085350003,53322.93072720001 2025-08-07,15:08:41.000,219,11045059,4325,0,1754579320,13171.884459289991,29078.38230513,53322.88181736001 2025-08-07,15:08:42.000,219,11045060,3765,0,1754579321,13171.897931909996,28616.784125339997,53322.83290752001 2025-08-07,15:08:43.000,219,11045070,4445,0,1754579322,13171.938349769996,27231.651227730006,53322.839894640005 2025-08-07,15:08:44.000,219,11045083,4965,0,1754579323,13171.924877149992,28617.023795760004,53322.83290752001 2025-08-07,15:08:45.000,219,11045077,4805,0,1754579324,13171.891195600001,26308.342082069998,53322.888804480004 2025-08-07,15:08:46.000,219,11045096,3765,0,1754579325,13171.918140839996,24461.35018686,53322.8957916 2025-08-07,15:08:47.000,219,11045086,4565,0,1754579326,13171.945086079992,31849.296620309993,53322.90277872001 2025-08-07,15:08:48.000,219,11045073,5285,0,1754579327,13171.924877149992,33234.514107480005,53322.87483024 2025-08-07,15:08:49.000,219,11045105,4965,0,1754579328,13171.938349769996,26308.236345120007,53322.790984800005 2025-08-07,15:08:50.000,219,11045088,4605,0,1754579329,13171.978767629997,33234.309682709994,53322.87483024 2025-08-07,15:08:51.000,219,11045099,4365,0,1754579330,13171.992240250001,33695.929009889995,53322.74906208 2025-08-07,15:08:52.000,219,11045062,4565,0,1754579331,13171.992240250001,29078.36115774,53322.721113600004 2025-08-07,15:08:53.000,219,11045056,4525,0,1754579332,13171.965295009992,32310.323820570004,53322.76303632001 2025-08-07,15:08:54.000,219,11045126,3885,0,1754579333,13171.972031320001,24460.511340390003,53322.74906208 2025-08-07,15:08:55.000,219,11045123,5044,0,1754579334,13172.005712869992,28616.001671909995,53322.742074960006 2025-08-07,15:08:56.000,219,11045070,4485,0,1754579335,13171.985503939992,27230.551563450004,53322.73508784001 2025-08-07,15:08:57.000,219,11045103,5125,0,1754579336,13172.005712869992,29077.275591719997,53322.742074960006 2025-08-07,15:08:58.000,219,11045065,4285,0,1754579337,13172.025921799992,26306.671438260004,53322.66521664001 2025-08-07,15:08:59.000,219,11045052,4445,0,1754579338,13172.052867040002,26768.234372399995,53322.70015224 2025-08-07,15:09:00.000,219,11045039,5245,0,1754579339,13172.066339659992,30000.246379139993,53322.672203760005 2025-08-07,15:09:01.000,219,11045036,4525,0,1754579340,13172.059603349997,31846.97745654,53322.63726816 2025-08-07,15:09:02.000,219,11045061,5205,0,1754579341,13172.059603349997,29538.204104160002,53322.65822952 2025-08-07,15:09:03.000,219,11045050,4645,0,1754579342,13172.032658110002,26305.938328739998,53322.5813712 2025-08-07,15:09:04.000,219,11045101,4965,0,1754579343,13172.059603349997,30923.224215690003,53322.69316512001 2025-08-07,15:09:05.000,219,11045095,4925,0,1754579344,13172.066339659992,34155.363106770004,53322.70713936 2025-08-07,15:09:06.000,219,11045060,4765,0,1754579345,13172.093284900002,29076.168878309996,53322.72810072 2025-08-07,15:09:07.000,219,11045071,4845,0,1754579346,13172.059603349997,29076.28166439,53322.70015224 2025-08-07,15:09:08.000,219,11045077,4405,0,1754579347,13172.093284900002,29999.738841779996,53322.7560492 2025-08-07,15:09:09.000,219,11045083,4245,0,1754579348,13172.059603349997,30923.26651047,53322.742074960006 2025-08-07,15:09:10.000,219,11045088,3685,0,1754579349,13172.032658110002,31846.83647394,53322.77701056 2025-08-07,15:09:11.000,219,11045041,4765,0,1754579350,13171.985503939992,30923.506180890006,53322.79797192 2025-08-07,15:09:12.000,219,11045077,5165,0,1754579351,13171.958558699997,22150.69471677,53322.74906208 2025-08-07,15:09:13.000,219,11045058,4725,0,1754579352,13171.951822390001,35541.179769990005,53322.742074960006 2025-08-07,15:09:14.000,219,11045095,5085,0,1754579353,13171.918140839996,29076.993626519994,53322.742074960006 2025-08-07,15:09:15.000,219,11045051,4165,0,1754579354,13171.870986670001,28153.649235210003,53322.77701056 2025-08-07,15:09:16.000,219,11045123,5245,0,1754579355,13171.83056881,26306.904059549997,53322.7560492 2025-08-07,15:09:17.000,219,11045098,3845,0,1754579356,13171.783414639991,25845.23538846,53322.77002344 2025-08-07,15:09:18.000,219,11045082,3804,0,1754579357,13171.79015095,30001.085225610004,53322.78399768001 2025-08-07,15:09:19.000,219,11045060,4485,0,1754579358,13171.716051539996,30924.662238210003,53322.78399768001 2025-08-07,15:09:20.000,219,11045072,4805,0,1754579359,13171.736260469996,30924.824368200003,53322.77002344 2025-08-07,15:09:21.000,219,11045096,3685,0,1754579360,13171.70257891999,27692.741870159996,53322.81893328 2025-08-07,15:09:22.000,219,11045070,3645,0,1754579361,13171.70257891999,28154.565622110007,53322.81893328 2025-08-07,15:09:23.000,219,11045061,4845,0,1754579362,13171.70931523,31386.81025014,53322.71412648001 2025-08-07,15:09:24.000,219,11045068,3605,0,1754579363,13171.72952416,32772.16871991,53322.790984800005 2025-08-07,15:09:25.000,219,11045079,4285,0,1754579364,13171.72952416,30001.705549050006,53322.77701056 2025-08-07,15:09:26.000,219,11045066,4485,0,1754579365,13171.72952416,31386.915987090004,53322.70015224 2025-08-07,15:09:27.000,219,11045090,4845,0,1754579366,13171.695842609995,29539.83245319,53322.77002344 2025-08-07,15:09:28.000,219,11045074,4645,0,1754579367,13171.716051539996,29078.072143409998,53322.721113600004 2025-08-07,15:09:29.000,219,11045022,3685,0,1754579368,13171.70931523,33695.449669049995,53322.742074960006 2025-08-07,15:09:30.000,219,11045092,4845,0,1754579369,13171.756469399996,31386.62697276,53322.77701056 2025-08-07,15:09:31.000,219,11045066,4605,0,1754579370,13171.74299677999,27692.579740169997,53322.70015224 2025-08-07,15:09:32.000,219,11045064,4605,0,1754579371,13171.74299677999,29539.36721061,53322.72810072 2025-08-07,15:09:33.000,219,11045129,5044,0,1754579372,13171.76320570999,26307.066189539997,53322.71412648001 2025-08-07,15:09:34.000,219,11045086,4485,0,1754579373,13171.81035988,29538.993606720003,53322.69316512001 2025-08-07,15:09:35.000,219,11045084,4765,0,1754579374,13171.81035988,26306.671438260004,53322.70015224 2025-08-07,15:09:36.000,219,11045087,4765,0,1754579375,13171.83056881,32309.07612456,53322.6512424 2025-08-07,15:09:37.000,219,11045086,4045,0,1754579376,13171.837305119996,30461.94324675,53322.71412648001 2025-08-07,15:09:38.000,219,11045077,5085,0,1754579377,13171.837305119996,34617.447676530006,53322.69316512001 2025-08-07,15:09:39.000,219,11045101,4645,0,1754579378,13171.844041429991,30461.759969370003,53322.64425528001 2025-08-07,15:09:40.000,219,11045074,4805,0,1754579379,13171.844041429991,29076.46494177,53322.6512424 2025-08-07,15:09:41.000,219,11045119,4885,0,1754579380,13171.817096189996,27691.184012430007,53322.60233256 2025-08-07,15:09:42.000,219,11045085,5125,0,1754579381,13171.803623569991,29538.098367209997,53322.63726816 2025-08-07,15:09:43.000,219,11045082,4525,0,1754579382,13171.803623569991,29076.338057429995,53322.67919088 2025-08-07,15:09:44.000,219,11045113,4845,0,1754579383,13171.817096189996,29076.345106559995,53322.67919088 2025-08-07,15:09:45.000,219,11045116,4645,0,1754579384,13171.817096189996,30461.583741120005,53322.65822952 2025-08-07,15:09:46.000,219,11045066,4365,0,1754579385,13171.81035988,29076.422646990002,53322.69316512001 2025-08-07,15:09:47.000,219,11045082,4685,0,1754579386,13171.796887259996,29538.21115329,53322.70713936 2025-08-07,15:09:48.000,219,11045160,4605,0,1754579387,13171.817096189996,26767.881915899998,53322.721113600004 2025-08-07,15:09:49.000,219,11045088,4645,0,1754579388,13171.844041429991,32770.483977840006,53322.7560492 2025-08-07,15:09:50.000,219,11045165,4925,0,1754579389,13171.817096189996,33694.03279392001,53322.81194616001 2025-08-07,15:09:51.000,219,11045108,4645,0,1754579390,13171.837305119996,29076.739857840003,53322.83290752001 2025-08-07,15:09:52.000,219,11045076,4445,0,1754579391,13171.823832499991,30000.401459999994,53322.80495904 2025-08-07,15:09:53.000,219,11045068,4445,0,1754579392,13171.823832499991,27230.015829569995,53322.80495904 2025-08-07,15:09:54.000,219,11045078,4245,0,1754579393,13171.74299677999,29538.789181950007,53322.84688176 2025-08-07,15:09:55.000,219,11045120,3444,0,1754579394,13171.72952416,29538.85262412,53322.80495904 2025-08-07,15:09:56.000,219,11045089,4965,0,1754579395,13171.6891063,28615.430692380003,53322.839894640005 2025-08-07,15:09:57.000,219,11045073,4285,0,1754579396,13171.635215819995,32309.40743367,53322.87483024 2025-08-07,15:09:58.000,219,11045141,4925,0,1754579397,13171.62847951,30000.80326041,53322.83290752001 2025-08-07,15:09:59.000,219,11045046,3685,0,1754579398,13171.58132533999,27230.4458265,53322.81893328 2025-08-07,15:10:00.000,219,11045098,4285,0,1754579399,13171.56785272,28615.733804970005,53322.839894640005 2025-08-07,15:10:01.000,219,11045098,4445,0,1754579400,13171.594797959995,34618.44865299,53322.86085600001 2025-08-07,15:10:02.000,219,11045121,5125,0,1754579401,13171.554380099995,25383.714749100007,53322.839894640005 2025-08-07,15:10:03.000,219,11045118,4685,0,1754579402,13171.52069854999,30924.676336470002,53322.83290752001 2025-08-07,15:10:04.000,219,11045046,3924,0,1754579403,13171.487017,28154.262509520006,53322.84688176 2025-08-07,15:10:05.000,219,11045067,4845,0,1754579404,13171.48028068999,25845.616041479996,53322.81194616001 2025-08-07,15:10:06.000,219,11045091,3965,0,1754579405,13171.46007175999,27692.586789299996,53322.77002344 2025-08-07,15:10:07.000,219,11045068,3645,0,1754579406,13171.433126519994,31386.563530590007,53322.84688176 2025-08-07,15:10:08.000,219,11045057,4165,0,1754579407,13171.40618128,28154.382344729995,53322.81194616001 2025-08-07,15:10:09.000,219,11045088,3725,0,1754579408,13171.345554489999,33695.30868645001,53322.81194616001 2025-08-07,15:10:10.000,219,11045119,4925,0,1754579409,13171.35902710999,29077.867718640002,53322.73508784001 2025-08-07,15:10:11.000,219,11045068,4325,0,1754579410,13171.311872939994,28154.382344729995,53322.83290752001 2025-08-07,15:10:12.000,219,11045033,4165,0,1754579411,13171.325345559999,30924.789122550006,53322.83290752001 2025-08-07,15:10:13.000,219,11045101,5125,0,1754579412,13171.385972349999,26769.052071480008,53322.790984800005 2025-08-07,15:10:14.000,219,11045078,3924,0,1754579413,13171.345554489999,29077.769030819996,53322.78399768001 2025-08-07,15:10:15.000,219,11045102,4365,0,1754579414,13171.332081869994,32771.63298603,53322.83290752001 2025-08-07,15:10:16.000,219,11045115,4965,0,1754579415,13171.325345559999,29077.691490390003,53322.78399768001 2025-08-07,15:10:17.000,219,11045088,3565,0,1754579416,13171.298400319989,29539.395407129996,53322.74906208 2025-08-07,15:10:18.000,219,11045085,4325,0,1754579417,13171.332081869994,32771.49200343,53322.77701056 2025-08-07,15:10:19.000,219,11045075,4205,0,1754579418,13171.257982459989,30924.52830474,53322.7560492 2025-08-07,15:10:20.000,219,11045096,3565,0,1754579419,13171.278191389989,29539.20508062,53322.79797192 2025-08-07,15:10:21.000,219,11045037,5165,0,1754579420,13171.271455079994,28615.740854100004,53322.77701056 2025-08-07,15:10:22.000,219,11045079,4125,0,1754579421,13171.271455079994,24460.109539979996,53322.76303632001 2025-08-07,15:10:23.000,219,11045080,4325,0,1754579422,13171.305136629999,27230.45287563,53322.71412648001 2025-08-07,15:10:24.000,219,11045037,4205,0,1754579423,13171.291664009994,31386.077140620007,53322.72810072 2025-08-07,15:10:25.000,219,11045073,3965,0,1754579424,13171.271455079994,33233.09723235,53322.77701056 2025-08-07,15:10:26.000,219,11045082,4645,0,1754579425,13171.271455079994,27692.177939760004,53322.686177999996 2025-08-07,15:10:27.000,219,11045072,3565,0,1754579426,13171.271455079994,31847.802204749998,53322.71412648001 2025-08-07,15:10:28.000,219,11045089,4925,0,1754579427,13171.305136629999,31847.837450399995,53322.74906208 2025-08-07,15:10:29.000,219,11045098,4725,0,1754579428,13171.305136629999,28153.980544320002,53322.71412648001 2025-08-07,15:10:30.000,219,11045095,4965,0,1754579429,13171.392708659994,27692.21318541,53322.721113600004 2025-08-07,15:10:31.000,219,11045067,5005,0,1754579430,13171.412917589994,28615.726755840005,53322.76303632001 2025-08-07,15:10:32.000,219,11045090,3725,0,1754579431,13171.42639021,31386.225172349994,53322.77701056 2025-08-07,15:10:33.000,219,11045081,5285,0,1754579432,13171.48028068999,31847.971383869997,53322.74906208 2025-08-07,15:10:34.000,219,11045085,5165,0,1754579433,13171.534171169995,31386.345007559998,53322.77002344 2025-08-07,15:10:35.000,219,11045062,4885,0,1754579434,13171.574589029995,30001.190962559995,53322.742074960006 2025-08-07,15:10:36.000,219,11045063,5125,0,1754579435,13171.615006889995,30924.746827769995,53322.76303632001 2025-08-07,15:10:37.000,219,11045092,3804,0,1754579436,13171.64868844,30001.381289070006,53322.86784312 2025-08-07,15:10:38.000,219,11045080,4205,0,1754579437,13171.68236998999,30463.261434059998,53322.73508784001 2025-08-07,15:10:39.000,219,11045106,3685,0,1754579438,13171.6891063,31848.59170731,53322.80495904 2025-08-07,15:10:40.000,219,11045074,3924,0,1754579439,13171.675633679995,29078.297715570006,53322.8259204 2025-08-07,15:10:41.000,219,11045126,4605,0,1754579440,13171.695842609995,26307.961429050003,53322.790984800005 2025-08-07,15:10:42.000,219,11045074,4405,0,1754579441,13171.72952416,30002.043907290004,53322.77701056 2025-08-07,15:10:43.000,219,11045059,5285,0,1754579442,13171.66889737,29078.69246685,53322.839894640005 2025-08-07,15:10:44.000,219,11045087,4965,0,1754579443,13171.68236998999,33234.49296009001,53322.80495904 2025-08-07,15:10:45.000,219,11045031,4285,0,1754579444,13171.655424749995,28155.369222930007,53322.839894640005 2025-08-07,15:10:46.000,219,11045023,5005,0,1754579445,13171.615006889995,35081.62583790001,53322.76303632001 2025-08-07,15:10:47.000,219,11045028,3765,0,1754579446,13171.615006889995,27693.721699229995,53322.77002344 2025-08-07,15:10:48.000,219,11045026,4525,0,1754579447,13171.60827058,32772.95822247,53322.83290752001 2025-08-07,15:10:49.000,219,11045044,3485,0,1754579448,13171.60153426999,29078.939186400006,53322.88181736001 2025-08-07,15:10:50.000,219,11045029,4085,0,1754579449,13171.54090747999,27693.67940445,53322.84688176 2025-08-07,15:10:51.000,219,11045025,5044,0,1754579450,13171.493753309995,33234.64099181999,53322.87483024 2025-08-07,15:10:52.000,219,11045000,4685,0,1754579451,13171.487017,28155.341026409995,53322.8259204 2025-08-07,15:10:53.000,219,11045031,4925,0,1754579452,13171.50048961999,29540.495071409998,53322.86784312 2025-08-07,15:10:54.000,219,11045008,4605,0,1754579453,13171.48028068999,29540.48097315,53322.86085600001 2025-08-07,15:10:55.000,219,11045057,4085,0,1754579454,13171.48028068999,26769.897967080004,53322.853868879996 2025-08-07,15:10:56.000,219,11045011,4925,0,1754579455,13171.473544379995,27693.256456650008,53322.8957916 2025-08-07,15:10:57.000,219,11045078,4405,0,1754579456,13171.493753309995,26769.742886220003,53322.90277872001 2025-08-07,15:10:58.000,219,11045101,4045,0,1754579457,13171.46007175999,28616.607897089998,53322.88181736001 2025-08-07,15:10:59.000,219,11045103,5205,0,1754579458,13171.487017,28154.762997750004,53322.839894640005 2025-08-07,15:11:00.000,219,11045028,4685,0,1754579459,13171.487017,29539.931141010005,53322.86085600001 2025-08-07,15:11:01.000,219,11045087,4925,0,1754579460,13171.493753309995,34619.047829040006,53322.853868879996 2025-08-07,15:11:02.000,219,11045077,4965,0,1754579461,13171.50048961999,30001.479976889997,53322.80495904 2025-08-07,15:11:03.000,219,11044998,4125,0,1754579462,13171.52743486,30463.141598849994,53322.77701056 2025-08-07,15:11:04.000,219,11045037,5005,0,1754579463,13171.534171169995,26307.460940820005,53322.80495904 2025-08-07,15:11:05.000,219,11045030,4605,0,1754579464,13171.534171169995,28616.177900159993,53322.81194616001 2025-08-07,15:11:06.000,219,11045039,5005,0,1754579465,13171.554380099995,30463.127500589995,53322.84688176 2025-08-07,15:11:07.000,219,11045029,4885,0,1754579466,13171.56111640999,28154.424639510005,53322.81194616001 2025-08-07,15:11:08.000,219,11045015,4685,0,1754579467,13171.635215819995,25384.031959950007,53322.88181736001 2025-08-07,15:11:09.000,219,11045035,5165,0,1754579468,13171.64868844,25384.060156470005,53322.853868879996 2025-08-07,15:11:10.000,219,11045074,3565,0,1754579469,13171.655424749995,32310.267427529994,53322.80495904 2025-08-07,15:11:11.000,219,11045031,4085,0,1754579470,13171.6891063,31848.549412530003,53322.83290752001 2025-08-07,15:11:12.000,219,11045029,4845,0,1754579471,13171.74973309,27231.207132540003,53322.81893328 2025-08-07,15:11:13.000,219,11045072,4485,0,1754579472,13171.81035988,32310.478901430004,53322.8259204 2025-08-07,15:11:14.000,219,11045026,4685,0,1754579473,13171.850777740001,30925.289610780004,53322.87483024 2025-08-07,15:11:15.000,219,11045079,4805,0,1754579474,13171.864250359991,32772.34494816,53322.839894640005 2025-08-07,15:11:16.000,219,11045074,4445,0,1754579475,13171.891195600001,33695.86556772,53322.853868879996 2025-08-07,15:11:17.000,219,11045047,4925,0,1754579476,13171.931613460001,27231.496146870006,53322.853868879996 2025-08-07,15:11:18.000,219,11045028,4485,0,1754579477,13171.931613460001,28155.016766429995,53322.87483024 2025-08-07,15:11:19.000,219,11045087,5005,0,1754579478,13171.945086079992,29078.5162386,53322.888804480004 2025-08-07,15:11:20.000,219,11045046,4485,0,1754579479,13171.985503939992,31387.26844359,53322.92374008 2025-08-07,15:11:21.000,219,11045144,4365,0,1754579480,13171.992240250001,29540.32589229,53322.95168856001 2025-08-07,15:11:22.000,219,11045068,4605,0,1754579481,13171.992240250001,26308.067165999993,53322.94470144 2025-08-07,15:11:23.000,219,11045051,4965,0,1754579482,13171.998976559997,28616.847567510005,53322.95168856001 2025-08-07,15:11:24.000,219,11045032,4525,0,1754579483,13171.998976559997,30925.49403555,53322.93072720001 2025-08-07,15:11:25.000,219,11045097,5205,0,1754579484,13171.985503939992,26769.728787960004,53322.93072720001 2025-08-07,15:11:26.000,219,11045086,4645,0,1754579485,13171.938349769996,26308.053067739995,53322.888804480004 2025-08-07,15:11:27.000,219,11045034,4285,0,1754579486,13171.931613460001,30925.437642510005,53322.99361128 2025-08-07,15:11:28.000,219,11045090,3365,0,1754579487,13171.945086079992,29078.445747300007,53322.93771432 2025-08-07,15:11:29.000,219,11045058,4885,0,1754579488,13171.911404530001,28154.918078610004,53322.853868879996 2025-08-07,15:11:30.000,219,11045046,4405,0,1754579489,13171.931613460001,30001.9522686,53322.93072720001 2025-08-07,15:11:31.000,219,11045039,5005,0,1754579490,13171.897931909996,30001.994563379994,53322.94470144 2025-08-07,15:11:32.000,219,11044999,5125,0,1754579491,13171.884459289991,31387.226148810005,53322.909765840006 2025-08-07,15:11:33.000,219,11044992,4365,0,1754579492,13171.924877149992,29540.276548380003,53322.93771432 2025-08-07,15:11:34.000,219,11045061,5044,0,1754579493,13171.864250359991,31387.303689239998,53322.91675296 2025-08-07,15:11:35.000,219,11045084,4405,0,1754579494,13171.924877149992,28155.052012080007,53322.93771432 2025-08-07,15:11:36.000,219,11045121,4925,0,1754579495,13171.891195600001,30925.550428589995,53323.02854688001 2025-08-07,15:11:37.000,219,11045047,5005,0,1754579496,13171.870986670001,28616.854616640005,53322.92374008 2025-08-07,15:11:38.000,219,11045113,4765,0,1754579497,13171.857514049996,30925.698460319996,53322.90277872001 2025-08-07,15:11:39.000,219,11045036,4245,0,1754579498,13171.837305119996,27231.806308590007,53322.909765840006 2025-08-07,15:11:40.000,219,11045072,4525,0,1754579499,13171.81035988,30002.24128293,53322.90277872001 2025-08-07,15:11:41.000,219,11045042,4445,0,1754579500,13171.837305119996,26308.370278589995,53322.90277872001 2025-08-07,15:11:42.000,219,11045089,5165,0,1754579501,13171.796887259996,28617.150680100007,53322.92374008 2025-08-07,15:11:43.000,219,11045083,4965,0,1754579502,13171.79015095,27231.947291189994,53322.888804480004 2025-08-07,15:11:44.000,219,11045091,5005,0,1754579503,13171.76320570999,26770.27157097,53322.90277872001 2025-08-07,15:11:45.000,219,11045098,4645,0,1754579504,13171.803623569991,27693.799239660002,53322.909765840006 2025-08-07,15:11:46.000,219,11045084,4565,0,1754579505,13171.796887259996,25846.8425901,53322.8957916 2025-08-07,15:11:47.000,219,11045054,4565,0,1754579506,13171.74299677999,31849.578585509997,53322.87483024 2025-08-07,15:11:48.000,219,11045098,4285,0,1754579507,13171.74299677999,26308.567654230006,53322.83290752001 2025-08-07,15:11:49.000,219,11045111,5165,0,1754579508,13171.81035988,31849.55743812,53322.86784312 2025-08-07,15:11:50.000,219,11045060,4565,0,1754579509,13171.756469399996,28617.256417049997,53322.8259204 2025-08-07,15:11:51.000,219,11045082,4685,0,1754579510,13171.803623569991,32311.190863559998,53322.81194616001 2025-08-07,15:11:52.000,219,11045071,4085,0,1754579511,13171.79015095,27231.940242059994,53322.81893328 2025-08-07,15:11:53.000,219,11045076,4565,0,1754579512,13171.803623569991,30464.072084009997,53322.74906208 2025-08-07,15:11:54.000,219,11045051,5044,0,1754579513,13171.823832499991,31849.247276399998,53322.7560492 2025-08-07,15:11:55.000,219,11045061,5125,0,1754579514,13171.850777740001,30463.87470837,53322.7560492 2025-08-07,15:11:56.000,219,11045067,4845,0,1754579515,13171.924877149992,32772.514127279996,53322.853868879996 2025-08-07,15:11:57.000,219,11045001,5005,0,1754579516,13171.978767629997,24922.736892750007,53322.86085600001 2025-08-07,15:11:58.000,219,11045061,4165,0,1754579517,13172.012449180002,31848.767935559998,53322.8259204 2025-08-07,15:11:59.000,219,11045012,3845,0,1754579518,13172.052867040002,30463.430613179997,53322.78399768001 2025-08-07,15:12:00.000,219,11045050,4445,0,1754579519,13172.100021209997,33695.47786557001,53322.8259204 2025-08-07,15:12:01.000,219,11045012,4525,0,1754579520,13172.160647999997,31386.676316669997,53322.86085600001 2025-08-07,15:12:02.000,219,11045056,4645,0,1754579521,13172.228011099993,27230.90401995,53322.78399768001 2025-08-07,15:12:03.000,219,11044999,4925,0,1754579522,13172.275165270003,30924.70453299,53322.74906208 2025-08-07,15:12:04.000,219,11045048,4725,0,1754579523,13172.322319439998,30462.8948793,53322.742074960006 2025-08-07,15:12:05.000,219,11045023,3845,0,1754579524,13172.403155159998,29077.529360400003,53322.839894640005 2025-08-07,15:12:06.000,219,11044992,3605,0,1754579525,13172.457045639989,31847.865646920007,53322.839894640005 2025-08-07,15:12:07.000,219,11045075,4845,0,1754579526,13172.510936119994,30000.83145693,53322.77701056 2025-08-07,15:12:08.000,219,11044963,3924,0,1754579527,13172.585035529999,26768.636172810002,53322.853868879996 2025-08-07,15:12:09.000,219,11045031,4965,0,1754579528,13172.63892600999,30000.725719979993,53322.909765840006 2025-08-07,15:12:10.000,219,11045033,4045,0,1754579529,13172.672607559995,27692.07925194,53322.92374008 2025-08-07,15:12:11.000,219,11045003,3965,0,1754579530,13172.672607559995,26768.607976290004,53322.98662416 2025-08-07,15:12:12.000,219,11045040,4765,0,1754579531,13172.68608018,25383.341145209997,53323.00059840001 2025-08-07,15:12:13.000,219,11045009,5085,0,1754579532,13172.68608018,29539.000655850003,53322.97264992 2025-08-07,15:12:14.000,219,11045024,4725,0,1754579533,13172.733234349995,29539.064098019997,53322.9656628 2025-08-07,15:12:15.000,219,11045030,4565,0,1754579534,13172.733234349995,24921.735916289996,53323.07046960001 2025-08-07,15:12:16.000,219,11045052,4565,0,1754579535,13172.753443279995,27692.177939760004,53323.04950824001 2025-08-07,15:12:17.000,219,11045013,4965,0,1754579536,13172.733234349995,35080.11027495,53323.07046960001 2025-08-07,15:12:18.000,219,11045010,3605,0,1754579537,13172.71976172999,27230.558612580004,53323.07046960001 2025-08-07,15:12:19.000,219,11045099,5085,0,1754579538,13172.713025419995,27692.333020620004,53323.1054052 2025-08-07,15:12:20.000,219,11045109,3965,0,1754579539,13172.692816489995,27692.424659309996,53323.126366560005 2025-08-07,15:12:21.000,219,11045077,4765,0,1754579540,13172.67934386999,30001.099323870003,53323.077456720006 2025-08-07,15:12:22.000,219,11045115,4885,0,1754579541,13172.64566232,30924.55650126,53323.1054052 2025-08-07,15:12:23.000,219,11045088,4765,0,1754579542,13172.61871707999,31386.408449730006,53323.14732792001 2025-08-07,15:12:24.000,219,11045105,4965,0,1754579543,13172.564826599999,32771.611838640005,53323.18226352 2025-08-07,15:12:25.000,219,11045047,5085,0,1754579544,13172.551353979994,31386.30976191,53323.175276400005 2025-08-07,15:12:26.000,219,11045061,4805,0,1754579545,13172.483990879999,25845.42571497,53323.16828928001 2025-08-07,15:12:27.000,219,11045074,4525,0,1754579546,13172.490727189994,26307.108484319993,53323.11937944001 2025-08-07,15:12:28.000,219,11045073,4805,0,1754579547,13172.463781949999,25845.312928889995,53323.09143096 2025-08-07,15:12:29.000,219,11045069,5125,0,1754579548,13172.457045639989,25845.27063411,53323.09143096 2025-08-07,15:12:30.000,219,11045054,3845,0,1754579549,13172.450309329994,32309.499072360006,53323.09841808001 2025-08-07,15:12:31.000,219,11045111,4965,0,1754579550,13172.416627779989,27692.022858900003,53323.1054052 2025-08-07,15:12:32.000,219,11045065,5005,0,1754579551,13172.389682539993,24921.482147610004,53323.07046960001 2025-08-07,15:12:33.000,219,11045098,4445,0,1754579552,13172.443573019998,33694.39229955,53323.09143096 2025-08-07,15:12:34.000,219,11045046,4645,0,1754579553,13172.483990879999,31847.372207819993,53322.99361128 2025-08-07,15:12:35.000,219,11045054,4405,0,1754579554,13172.510936119994,31385.53435761,53323.007585520005 2025-08-07,15:12:36.000,219,11045094,4685,0,1754579555,13172.504199809999,25382.854755239998,53323.04252112 2025-08-07,15:12:37.000,219,11045109,5044,0,1754579556,13172.57829921999,30000.133593060003,53323.02854688001 2025-08-07,15:12:38.000,219,11045063,5005,0,1754579557,13172.544617669999,26306.135704379994,53322.958675680005 2025-08-07,15:12:39.000,219,11045074,4245,0,1754579558,13172.605244459999,26306.07226221,53322.93072720001 2025-08-07,15:12:40.000,219,11045058,4765,0,1754579559,13172.611980769994,31385.111409809993,53322.95168856001 2025-08-07,15:12:41.000,219,11045058,4365,0,1754579560,13172.65913493999,27229.4589483,53323.01457264 2025-08-07,15:12:42.000,219,11045111,4885,0,1754579561,13172.672607559995,30461.541446339994,53323.00059840001 2025-08-07,15:12:43.000,219,11045106,4685,0,1754579562,13172.69955279999,28614.598895040006,53322.99361128 2025-08-07,15:12:44.000,219,11045079,5165,0,1754579563,13172.773652209995,34155.38425416,53323.02854688001 2025-08-07,15:12:45.000,219,11045074,3804,0,1754579564,13172.78038851999,26767.733884169997,53323.056495360004 2025-08-07,15:12:46.000,219,11045082,4645,0,1754579565,13172.793861139995,31385.062065899998,53323.00059840001 2025-08-07,15:12:47.000,219,11045079,4004,0,1754579566,13172.84775162,29538.175907640005,53323.056495360004 2025-08-07,15:12:48.000,219,11045076,4525,0,1754579567,13172.854487929995,31846.892866979993,53323.021559759996 2025-08-07,15:12:49.000,219,11045067,4925,0,1754579568,13172.894905789995,32308.667275019994,53323.1054052 2025-08-07,15:12:50.000,219,11045069,5044,0,1754579569,13172.935323649996,30461.78111676,53323.08444384 2025-08-07,15:12:51.000,219,11045094,4605,0,1754579570,13172.9690052,29538.38033241,53323.1054052 2025-08-07,15:12:52.000,219,11045031,4845,0,1754579571,13172.9690052,28153.247434799996,53323.189250639996 2025-08-07,15:12:53.000,219,11045124,4325,0,1754579572,13172.98921413,30923.73175305,53323.16130216 2025-08-07,15:12:54.000,219,11045041,4925,0,1754579573,13173.016159369996,28153.36022088,53323.13335368 2025-08-07,15:12:55.000,219,11045082,4645,0,1754579574,13172.98921413,30923.774047829997,53323.13335368 2025-08-07,15:12:56.000,219,11045053,5044,0,1754579575,13172.96226888999,31847.273520000002,53323.20322488 2025-08-07,15:12:57.000,219,11045048,4565,0,1754579576,13172.955532579996,34617.736690859994,53323.189250639996 2025-08-07,15:12:58.000,219,11045090,3485,0,1754579577,13172.94879627,29538.584757179997,53323.19623776001 2025-08-07,15:12:59.000,219,11045052,4605,0,1754579578,13172.90164209999,32770.70250087,53323.19623776001 2025-08-07,15:13:00.000,219,11045062,4765,0,1754579579,13172.86796055,32770.73069739,53323.15431504 2025-08-07,15:13:01.000,219,11045060,4485,0,1754579580,13172.86122423999,25382.925246540006,53323.25912184 2025-08-07,15:13:02.000,219,11045059,4085,0,1754579581,13172.814070069995,30461.915050230004,53323.224186240004 2025-08-07,15:13:03.000,219,11045136,4365,0,1754579582,13172.76017958999,26768.01584937,53323.189250639996 2025-08-07,15:13:04.000,219,11045035,4685,0,1754579583,13172.73997065999,29538.39443067,53323.18226352 2025-08-07,15:13:05.000,219,11045077,4004,0,1754579584,13172.71976172999,27229.614029160002,53323.23117336 2025-08-07,15:13:06.000,219,11045036,4285,0,1754579585,13172.69955279999,35540.714527410004,53323.189250639996 2025-08-07,15:13:07.000,219,11045074,3525,0,1754579586,13172.61871707999,29538.091318079998,53323.16130216 2025-08-07,15:13:08.000,219,11045074,3685,0,1754579587,13172.64566232,28152.789241349994,53323.14732792001 2025-08-07,15:13:09.000,219,11045033,5125,0,1754579588,13172.62545339,29537.858696790005,53323.175276400005 2025-08-07,15:13:10.000,219,11045079,5125,0,1754579589,13172.611980769994,32308.13859027,53323.189250639996 2025-08-07,15:13:11.000,219,11045064,4685,0,1754579590,13172.57829921999,27690.739917240004,53323.077456720006 2025-08-07,15:13:12.000,219,11045039,5005,0,1754579591,13172.55809028999,32769.67332789001,53323.175276400005 2025-08-07,15:13:13.000,219,11045114,4445,0,1754579592,13172.611980769994,25381.917220949996,53323.1403408 2025-08-07,15:13:14.000,219,11045055,5285,0,1754579593,13172.62545339,32307.849575939996,53323.11937944001 2025-08-07,15:13:15.000,219,11045087,5044,0,1754579594,13172.59850814999,31384.357152900004,53323.14732792001 2025-08-07,15:13:16.000,219,11045022,4725,0,1754579595,13172.564826599999,27690.500246819996,53323.056495360004 2025-08-07,15:13:17.000,219,11045067,4165,0,1754579596,13172.62545339,29537.44279812,53323.175276400005 2025-08-07,15:13:18.000,219,11045078,4525,0,1754579597,13172.585035529999,24458.4459453,53323.13335368 2025-08-07,15:13:19.000,219,11045058,4285,0,1754579598,13172.571562909994,31846.131560940004,53323.11239232 2025-08-07,15:13:20.000,219,11045039,5005,0,1754579599,13172.632189699994,30922.695530940007,53323.11239232 2025-08-07,15:13:21.000,219,11045093,5125,0,1754579600,13172.652398629994,26305.42374225,53323.189250639996 2025-08-07,15:13:22.000,219,11045078,4525,0,1754579601,13172.652398629994,26767.177002900004,53323.1403408 2025-08-07,15:13:23.000,219,11045073,5044,0,1754579602,13172.64566232,24920.26264812,53323.1054052 2025-08-07,15:13:24.000,219,11045047,4805,0,1754579603,13172.63892600999,29999.36523789,53323.1054052 2025-08-07,15:13:25.000,219,11045048,4445,0,1754579604,13172.63892600999,31384.653216360006,53323.15431504 2025-08-07,15:13:26.000,219,11045030,4405,0,1754579605,13172.652398629994,29999.478023970005,53323.18226352 2025-08-07,15:13:27.000,219,11045075,4085,0,1754579606,13172.67934386999,32769.955293089995,53323.11937944001 2025-08-07,15:13:28.000,219,11045061,3965,0,1754579607,13172.66587125,29076.14068179,53323.1403408 2025-08-07,15:13:29.000,219,11045087,3804,0,1754579608,13172.652398629994,32308.350064169994,53323.16828928001 2025-08-07,15:13:30.000,219,11045092,4485,0,1754579609,13172.67934386999,22611.9968331,53323.13335368 2025-08-07,15:13:31.000,219,11045057,5205,0,1754579610,13172.65913493999,28614.591845910007,53323.20322488 2025-08-07,15:13:32.000,219,11045104,4685,0,1754579611,13172.65913493999,28152.916125689997,53323.245147600006 2025-08-07,15:13:33.000,219,11045099,4885,0,1754579612,13172.67934386999,29538.21115329,53323.210212 2025-08-07,15:13:34.000,219,11045189,4765,0,1754579613,13172.68608018,32770.46283045001,53323.126366560005 2025-08-07,15:13:35.000,219,11045081,5005,0,1754579614,13172.672607559995,31385.273539799993,53323.23117336 2025-08-07,15:13:36.000,219,11045073,4925,0,1754579615,13172.672607559995,26306.297834369994,53323.21719912001 2025-08-07,15:13:37.000,219,11045091,5005,0,1754579616,13172.66587125,31385.421571529994,53323.16828928001 2025-08-07,15:13:38.000,219,11045093,5205,0,1754579617,13172.61871707999,33232.45576152,53323.14732792001 2025-08-07,15:13:39.000,219,11045047,5005,0,1754579618,13172.61871707999,30462.077180220003,53323.16130216 2025-08-07,15:13:40.000,219,11045079,4045,0,1754579619,13172.55809028999,32770.8505326,53323.20322488 2025-08-07,15:13:41.000,219,11045098,4365,0,1754579620,13172.544617669999,30462.2604576,53323.11239232 2025-08-07,15:13:42.000,219,11045088,4325,0,1754579621,13172.544617669999,29077.057068690003,53323.175276400005 2025-08-07,15:13:43.000,219,11045102,4645,0,1754579622,13172.504199809999,32771.00561346,53323.18226352 2025-08-07,15:13:44.000,219,11045058,4525,0,1754579623,13172.470518259994,29538.944262809993,53323.11937944001 2025-08-07,15:13:45.000,219,11044997,4925,0,1754579624,13172.483990879999,34156.39932888,53323.16130216 2025-08-07,15:13:46.000,219,11045108,4765,0,1754579625,13172.450309329994,28153.867758239998,53323.189250639996 2025-08-07,15:13:47.000,219,11045065,4845,0,1754579626,13172.416627779989,31847.7669591,53323.189250639996 2025-08-07,15:13:48.000,219,11045083,4965,0,1754579627,13172.329055749993,28615.663313669997,53323.1054052 2025-08-07,15:13:49.000,219,11045084,4485,0,1754579628,13172.261692649998,29539.1768841,53323.16130216 2025-08-07,15:13:50.000,219,11045028,4605,0,1754579629,13172.201065859997,25383.601963020003,53323.1403408 2025-08-07,15:13:51.000,219,11045101,5205,0,1754579630,13172.126966449992,28615.754952360003,53323.11239232 2025-08-07,15:13:52.000,219,11045063,4965,0,1754579631,13172.066339659992,25383.559668240006,53323.021559759996 2025-08-07,15:13:53.000,219,11045069,4845,0,1754579632,13172.019185489997,31847.92203996,53323.09841808001 2025-08-07,15:13:54.000,219,11045081,4885,0,1754579633,13171.972031320001,32771.47790517,53323.09841808001 2025-08-07,15:13:55.000,219,11045032,4445,0,1754579634,13171.877722979996,27692.290725839994,53323.04252112 2025-08-07,15:13:56.000,219,11045042,4565,0,1754579635,13171.83056881,33233.20296929999,53323.06348248 2025-08-07,15:13:57.000,219,11045077,4004,0,1754579636,13171.76320570999,28154.079232140008,53323.14732792001 2025-08-07,15:13:58.000,219,11045066,4725,0,1754579637,13171.66889737,27230.558612580004,53323.04252112 2025-08-07,15:13:59.000,219,11045087,4085,0,1754579638,13171.56785272,31386.16877931,53322.98662416 2025-08-07,15:14:00.000,219,11045083,5044,0,1754579639,13171.48028068999,30924.429616919995,53322.9656628 2025-08-07,15:14:01.000,219,11045022,4525,0,1754579640,13171.372499729994,30924.415518659996,53322.97264992 2025-08-07,15:14:02.000,219,11045058,4445,0,1754579641,13171.284927699999,29539.141638450004,53322.98662416 2025-08-07,15:14:03.000,219,11045044,4365,0,1754579642,13171.224300909998,27692.192038020003,53322.93771432 2025-08-07,15:14:04.000,219,11045063,3965,0,1754579643,13171.123256259998,30000.83145693,53322.94470144 2025-08-07,15:14:05.000,219,11045045,4085,0,1754579644,13171.123256259998,30924.267486929995,53322.888804480004 2025-08-07,15:14:06.000,219,11045065,4845,0,1754579645,13171.055893160003,31847.731713450004,53322.88181736001 2025-08-07,15:14:07.000,219,11045062,3845,0,1754579646,13171.022211609998,32309.449728449996,53322.790984800005 2025-08-07,15:14:08.000,219,11045054,4525,0,1754579647,13170.995266370002,26768.5163376,53322.86784312 2025-08-07,15:14:09.000,219,11045145,4085,0,1754579648,13170.968321129993,33232.850512799996,53322.839894640005 2025-08-07,15:14:10.000,219,11045062,4445,0,1754579649,13170.981793749997,27691.938269339997,53322.81194616001 2025-08-07,15:14:11.000,219,11045098,4565,0,1754579650,13170.921166959997,27691.959416729995,53322.77701056 2025-08-07,15:14:12.000,219,11045087,4205,0,1754579651,13170.934639580002,33232.751824980005,53322.74906208 2025-08-07,15:14:13.000,219,11045079,5005,0,1754579652,13170.941375889997,30924.006669120005,53322.73508784001 2025-08-07,15:14:14.000,219,11045081,5085,0,1754579653,13170.981793749997,28615.32495543,53322.70015224 2025-08-07,15:14:15.000,219,11045075,5005,0,1754579654,13171.002002679998,29077.050019560003,53322.67919088 2025-08-07,15:14:16.000,219,11045078,4365,0,1754579655,13171.069365779993,29076.993626519994,53322.71412648001 2025-08-07,15:14:17.000,219,11045058,4405,0,1754579656,13171.116519949988,30000.464902170002,53322.64425528001 2025-08-07,15:14:18.000,219,11045046,3645,0,1754579657,13171.109783639993,27230.008780439995,53322.686177999996 2025-08-07,15:14:19.000,219,11045098,4605,0,1754579658,13171.170410429993,29077.007724780007,53322.63726816 2025-08-07,15:14:20.000,219,11045055,4245,0,1754579659,13171.204091979998,27230.058124350006,53322.672203760005 2025-08-07,15:14:21.000,219,11045046,4165,0,1754579660,13171.244509839998,30923.950276079995,53322.70713936 2025-08-07,15:14:22.000,219,11045055,4925,0,1754579661,13171.298400319989,30462.26750673,53322.6512424 2025-08-07,15:14:23.000,219,11045087,5085,0,1754579662,13171.291664009994,29538.782132819993,53322.686177999996 2025-08-07,15:14:24.000,219,11045033,4205,0,1754579663,13171.325345559999,28153.6703826,53322.65822952 2025-08-07,15:14:25.000,219,11045037,4765,0,1754579664,13171.35902710999,33232.78707063,53322.63028104 2025-08-07,15:14:26.000,219,11045042,3765,0,1754579665,13171.35902710999,25845.066209340002,53322.67919088 2025-08-07,15:14:27.000,219,11045047,4925,0,1754579666,13171.291664009994,24459.954459119996,53322.63726816 2025-08-07,15:14:28.000,219,11045112,4645,0,1754579667,13171.345554489999,27230.4458265,53322.73508784001 2025-08-07,15:14:29.000,219,11045101,5005,0,1754579668,13171.332081869994,32309.654153220006,53322.71412648001 2025-08-07,15:14:30.000,219,11045046,4445,0,1754579669,13171.291664009994,30001.021783439995,53322.70713936 2025-08-07,15:14:31.000,219,11045037,4965,0,1754579670,13171.305136629999,36465.46874472,53322.721113600004 2025-08-07,15:14:32.000,219,11045093,4885,0,1754579671,13171.271455079994,29077.705588650002,53322.721113600004 2025-08-07,15:14:33.000,219,11045071,5044,0,1754579672,13171.210828289994,31386.563530590007,53322.71412648001 2025-08-07,15:14:34.000,219,11045101,5205,0,1754579673,13171.183883049998,24460.525438650002,53322.721113600004 2025-08-07,15:14:35.000,219,11045060,4765,0,1754579674,13171.163674119998,28154.49513081,53322.71412648001 2025-08-07,15:14:36.000,219,11045083,4925,0,1754579675,13171.103047329998,31848.478921229995,53322.77701056 2025-08-07,15:14:37.000,219,11045082,3725,0,1754579676,13171.042420539998,30925.064038619996,53322.72810072 2025-08-07,15:14:38.000,219,11045093,4965,0,1754579677,13171.015475300002,23537.223342120007,53322.74906208 2025-08-07,15:14:39.000,219,11045078,4525,0,1754579678,13170.961584819997,24922.454927550003,53322.69316512001 2025-08-07,15:14:40.000,219,11045087,4845,0,1754579679,13170.907694339992,28616.43871797,53322.70015224 2025-08-07,15:14:41.000,219,11045062,4645,0,1754579680,13170.867276479992,27692.988589710003,53322.7560492 2025-08-07,15:14:42.000,219,11045060,3605,0,1754579681,13170.813386000002,24460.736912549997,53322.73508784001 2025-08-07,15:14:43.000,219,11045068,4765,0,1754579682,13170.779704449997,26769.432724500002,53322.73508784001 2025-08-07,15:14:44.000,219,11045073,4965,0,1754579683,13170.712341350001,26307.714709499996,53322.7560492 2025-08-07,15:14:45.000,219,11045109,4925,0,1754579684,13170.658450869996,30463.282581449996,53322.64425528001 2025-08-07,15:14:46.000,219,11045089,4925,0,1754579685,13170.577615149996,27692.791214070006,53322.672203760005 2025-08-07,15:14:47.000,219,11045105,4845,0,1754579686,13170.55066991,29539.754912760007,53322.59534544001 2025-08-07,15:14:48.000,219,11045090,4565,0,1754579687,13170.52372466999,32310.126444930007,53322.623293920005 2025-08-07,15:14:49.000,219,11045098,3845,0,1754579688,13170.52372466999,27230.93221647,53322.53944848 2025-08-07,15:14:50.000,219,11045097,4965,0,1754579689,13170.46983419,30924.767975159994,53322.44861592001 2025-08-07,15:14:51.000,219,11045095,5125,0,1754579690,13170.496779429996,27692.55154365,53322.49053864 2025-08-07,15:14:52.000,219,11045107,4925,0,1754579691,13170.476570499995,28615.952328,53322.455603040005 2025-08-07,15:14:53.000,219,11045086,4565,0,1754579692,13170.496779429996,30924.53535387,53322.4416288 2025-08-07,15:14:54.000,219,11045068,3845,0,1754579693,13170.476570499995,26307.122582580007,53322.49053864 2025-08-07,15:14:55.000,219,11045064,4605,0,1754579694,13170.42268001999,29539.289670180005,53322.42066744 2025-08-07,15:14:56.000,219,11045127,3965,0,1754579695,13170.42941633,27692.255480189997,53322.43464168 2025-08-07,15:14:57.000,219,11045141,4805,0,1754579696,13170.456361569995,27692.20613628,53322.42765456001 2025-08-07,15:14:58.000,219,11045089,5205,0,1754579697,13170.44962526,29539.162785840002,53322.3717576 2025-08-07,15:14:59.000,219,11045123,5005,0,1754579698,13170.46309787999,32771.30872605,53322.39271896 2025-08-07,15:15:00.000,219,11045080,3725,0,1754579699,13170.46983419,24921.70771977,53322.44861592001 2025-08-07,15:15:01.000,219,11045104,3565,0,1754579700,13170.456361569995,25845.129651509997,53322.42765456001 2025-08-07,15:15:02.000,219,11045053,4925,0,1754579701,13170.476570499995,30000.79621128,53322.37874472001 2025-08-07,15:15:03.000,219,11045050,4605,0,1754579702,13170.44288894999,30924.260437799996,53322.34380912 2025-08-07,15:15:04.000,219,11045095,5285,0,1754579703,13170.456361569995,28153.83251259,53322.35778336001 2025-08-07,15:15:05.000,219,11045101,5005,0,1754579704,13170.46983419,30000.83145693,53322.3717576 2025-08-07,15:15:06.000,219,11045118,4485,0,1754579705,13170.46309787999,28153.82546346,53322.385731840004 2025-08-07,15:15:07.000,219,11045109,5125,0,1754579706,13170.46983419,30462.521275410007,53322.35778336001 2025-08-07,15:15:08.000,219,11045110,4605,0,1754579707,13170.476570499995,32309.463826709994,53322.350796239996 2025-08-07,15:15:09.000,219,11045086,3645,0,1754579708,13170.46309787999,28615.571674980005,53322.34380912 2025-08-07,15:15:10.000,219,11045122,4565,0,1754579709,13170.44962526,34618.16668779,53322.37874472001 2025-08-07,15:15:11.000,219,11045093,4205,0,1754579710,13170.476570499995,29077.346083020006,53322.31586064 2025-08-07,15:15:12.000,219,11045076,4285,0,1754579711,13170.48330680999,26768.6573202,53322.35778336001 2025-08-07,15:15:13.000,219,11045033,4925,0,1754579712,13170.53046098,23998.250542380003,53322.35778336001 2025-08-07,15:15:14.000,219,11045127,3885,0,1754579713,13170.537197289996,33233.04788844001,53322.35778336001 2025-08-07,15:15:15.000,219,11045102,3645,0,1754579714,13170.597824079996,28615.684461059995,53322.35778336001 2025-08-07,15:15:16.000,219,11045091,5085,0,1754579715,13170.618033009996,30924.37322388,53322.29489928 2025-08-07,15:15:17.000,219,11045093,4125,0,1754579716,13170.63150563,32309.57661279,53322.37874472001 2025-08-07,15:15:18.000,219,11045058,3485,0,1754579717,13170.651714560001,29539.247375399995,53322.35778336001 2025-08-07,15:15:19.000,219,11045135,4004,0,1754579718,13170.671923490001,27230.57975997,53322.34380912 2025-08-07,15:15:20.000,219,11045166,4525,0,1754579719,13170.732550280001,26768.911088880006,53322.36477048 2025-08-07,15:15:21.000,219,11045119,4885,0,1754579720,13170.725813969992,25383.679503449996,53322.30887352001 2025-08-07,15:15:22.000,219,11045112,4525,0,1754579721,13170.746022899992,29539.395407129996,53322.28092504001 2025-08-07,15:15:23.000,219,11045022,4325,0,1754579722,13170.772968140001,34618.568488200006,53322.32284776 2025-08-07,15:15:24.000,219,11045116,4445,0,1754579723,13170.820122309997,32309.858577990002,53322.36477048 2025-08-07,15:15:25.000,219,11045114,4645,0,1754579724,13170.860540169997,30924.71158212,53322.30887352001 2025-08-07,15:15:26.000,219,11045123,4925,0,1754579725,13170.820122309997,30924.718631249998,53322.35778336001 2025-08-07,15:15:27.000,219,11045121,4965,0,1754579726,13170.820122309997,26768.97453105,53322.43464168 2025-08-07,15:15:28.000,219,11045051,4925,0,1754579727,13170.813386000002,30462.951272339997,53322.42765456001 2025-08-07,15:15:29.000,219,11045123,4845,0,1754579728,13170.833594930002,27230.734840830002,53322.35778336001 2025-08-07,15:15:30.000,219,11045084,4805,0,1754579729,13170.847067549992,29077.592802569998,53322.31586064 2025-08-07,15:15:31.000,219,11045102,4605,0,1754579730,13170.820122309997,30001.035881699994,53322.336822000005 2025-08-07,15:15:32.000,219,11045083,5044,0,1754579731,13170.820122309997,26307.02389476,53322.3717576 2025-08-07,15:15:33.000,219,11045081,4925,0,1754579732,13170.806649689992,31847.802204749998,53322.39271896 2025-08-07,15:15:34.000,219,11045093,4925,0,1754579733,13170.806649689992,34156.427525399995,53322.35778336001 2025-08-07,15:15:35.000,219,11045114,4605,0,1754579734,13170.806649689992,29077.2473952,53322.30887352001 2025-08-07,15:15:36.000,219,11045083,4845,0,1754579735,13170.759495519997,29077.1064126,53322.336822000005 2025-08-07,15:15:37.000,219,11045090,4285,0,1754579736,13170.772968140001,31385.604848910007,53322.30887352001 2025-08-07,15:15:38.000,219,11045074,4765,0,1754579737,13170.772968140001,30000.302772180003,53322.32284776 2025-08-07,15:15:39.000,219,11045115,4925,0,1754579738,13170.766231829992,31385.421571529994,53322.287912160005 2025-08-07,15:15:40.000,219,11045106,4525,0,1754579739,13170.759495519997,27229.684520459996,53322.24598944 2025-08-07,15:15:41.000,219,11045059,4845,0,1754579740,13170.799913379997,28614.761025030006,53322.29489928 2025-08-07,15:15:42.000,219,11045086,3725,0,1754579741,13170.820122309997,34155.48294197999,53322.24598944 2025-08-07,15:15:43.000,219,11045042,4725,0,1754579742,13170.847067549992,29076.352155689994,53322.15515688 2025-08-07,15:15:44.000,219,11045096,4605,0,1754579743,13170.840331239997,29538.07721982,53322.22502808 2025-08-07,15:15:45.000,219,11045094,4485,0,1754579744,13170.874012790002,30461.597839380003,53322.239002320006 2025-08-07,15:15:46.000,219,11045109,5085,0,1754579745,13170.907694339992,27229.501243079998,53322.25996368001 2025-08-07,15:15:47.000,219,11045102,4805,0,1754579746,13170.948112199992,32308.568587200003,53322.1970796 2025-08-07,15:15:48.000,219,11045080,4365,0,1754579747,13170.954848510002,30923.470935239995,53322.287912160005 2025-08-07,15:15:49.000,219,11045103,5005,0,1754579748,13170.988530059993,30923.597819579998,53322.350796239996 2025-08-07,15:15:50.000,219,11045076,3605,0,1754579749,13170.988530059993,31847.181881309996,53322.2669508 2025-08-07,15:15:51.000,219,11045053,5205,0,1754579750,13171.002002679998,30000.457853040003,53322.28092504001 2025-08-07,15:15:52.000,219,11045068,3565,0,1754579751,13171.028947919993,26768.382404129996,53322.29489928 2025-08-07,15:15:53.000,219,11045041,5085,0,1754579752,13171.035684230003,28153.783168680005,53322.32284776 2025-08-07,15:15:54.000,219,11045090,4565,0,1754579753,13171.055893160003,25383.46802955,53322.35778336001 2025-08-07,15:15:55.000,219,11045124,3525,0,1754579754,13171.028947919993,27230.537465190006,53322.35778336001 2025-08-07,15:15:56.000,219,11045056,4605,0,1754579755,13171.069365779993,29539.395407129996,53322.3018864 2025-08-07,15:15:57.000,219,11045061,5005,0,1754579756,13171.096311019988,24460.38445605,53322.336822000005 2025-08-07,15:15:58.000,219,11045095,3965,0,1754579757,13171.129992569993,27230.967462119996,53322.385731840004 2025-08-07,15:15:59.000,219,11045115,4285,0,1754579758,13171.116519949988,27692.791214070006,53322.31586064 2025-08-07,15:16:00.000,219,11045052,3685,0,1754579759,13171.069365779993,33233.710506660005,53322.42066744 2025-08-07,15:16:01.000,219,11045066,4485,0,1754579760,13171.129992569993,30001.543419060006,53322.41368032 2025-08-07,15:16:02.000,219,11045086,4565,0,1754579761,13171.109783639993,26769.369282329993,53322.41368032 2025-08-07,15:16:03.000,219,11045082,4605,0,1754579762,13171.116519949988,31386.767955360003,53322.4416288 2025-08-07,15:16:04.000,219,11045066,3605,0,1754579763,13171.116519949988,28154.530376459996,53322.46957728 2025-08-07,15:16:05.000,219,11045048,4565,0,1754579764,13171.103047329998,32310.140543190006,53322.43464168 2025-08-07,15:16:06.000,219,11045063,4885,0,1754579765,13171.136728879988,29077.867718640002,53322.42765456001 2025-08-07,15:16:07.000,219,11045084,4645,0,1754579766,13171.109783639993,30001.226208210006,53322.46259016 2025-08-07,15:16:08.000,219,11045098,4525,0,1754579767,13171.136728879988,31386.30271278,53322.4416288 2025-08-07,15:16:09.000,219,11045054,4685,0,1754579768,13171.156937809988,29077.543458660002,53322.42765456001 2025-08-07,15:16:10.000,219,11045105,5165,0,1754579769,13171.143465189998,29539.106392800008,53322.46259016 2025-08-07,15:16:11.000,219,11045053,5285,0,1754579770,13171.197355669989,32771.18889084,53322.46259016 2025-08-07,15:16:12.000,219,11045050,4765,0,1754579771,13171.231037219994,31847.576632590004,53322.46957728 2025-08-07,15:16:13.000,219,11045107,5125,0,1754579772,13171.251246149994,27230.008780439995,53322.41368032 2025-08-07,15:16:14.000,219,11045105,4004,0,1754579773,13171.278191389989,25382.953443060003,53322.42765456001 2025-08-07,15:16:15.000,219,11045074,4685,0,1754579774,13171.305136629999,28153.324975230003,53322.39271896 2025-08-07,15:16:16.000,219,11045081,4965,0,1754579775,13171.33881817999,27691.494174149993,53322.44861592001 2025-08-07,15:16:17.000,219,11045053,4925,0,1754579776,13171.37923603999,28614.887909369994,53322.42765456001 2025-08-07,15:16:18.000,219,11045070,4605,0,1754579777,13171.453335449994,29538.253448069998,53322.455603040005 2025-08-07,15:16:19.000,219,11045059,3965,0,1754579778,13171.453335449994,27691.27565112,53322.48355152 2025-08-07,15:16:20.000,219,11045095,5125,0,1754579779,13171.487017,21226.95557418,53322.49752576001 2025-08-07,15:16:21.000,219,11045041,4165,0,1754579780,13171.54764379,26767.762080689994,53322.47656440001 2025-08-07,15:16:22.000,219,11045054,4605,0,1754579781,13171.574589029995,30923.344050900007,53322.53246136 2025-08-07,15:16:23.000,219,11045055,5005,0,1754579782,13171.62174319999,25382.579839169994,53322.518487119996 2025-08-07,15:16:24.000,219,11045093,4805,0,1754579783,13171.635215819995,32770.335946110004,53322.56040984 2025-08-07,15:16:25.000,219,11045037,4965,0,1754579784,13171.635215819995,27229.585832640005,53322.59534544001 2025-08-07,15:16:26.000,219,11045030,3365,0,1754579785,13171.68236998999,30461.80226415,53322.5115 2025-08-07,15:16:27.000,219,11044880,3405,0,1754579786,13171.675633679995,27691.444830239998,53322.59534544001 2025-08-07,15:16:28.000,219,11045063,5325,0,1754579787,13171.66216105999,32770.603813049995,53322.61630680001 2025-08-07,15:16:29.000,219,11045071,4965,0,1754579788,13171.64195212999,30461.985541529997,53322.69316512001 2025-08-07,15:16:30.000,219,11045092,4485,0,1754579789,13171.635215819995,22150.885043279995,53322.6512424 2025-08-07,15:16:31.000,219,11045063,4925,0,1754579790,13171.62174319999,30000.457853040003,53322.67919088 2025-08-07,15:16:32.000,219,11045118,4725,0,1754579791,13171.615006889995,35079.69437628001,53322.70015224 2025-08-07,15:16:33.000,219,11045045,5165,0,1754579792,13171.594797959995,30462.41553846,53322.74906208 2025-08-07,15:16:34.000,219,11045062,3804,0,1754579793,13171.52743486,32309.54841627,53322.72810072 2025-08-07,15:16:35.000,219,11045088,3485,0,1754579794,13171.513962239995,35541.785995169994,53322.7560492 2025-08-07,15:16:36.000,219,11045046,4725,0,1754579795,13171.453335449994,33233.21001843001,53322.721113600004 2025-08-07,15:16:37.000,219,11045091,5005,0,1754579796,13171.433126519994,34156.83637494,53322.7560492 2025-08-07,15:16:38.000,219,11045076,4565,0,1754579797,13171.392708659994,30001.219159080007,53322.8259204 2025-08-07,15:16:39.000,219,11045036,3685,0,1754579798,13171.332081869994,30001.261453860003,53322.77002344 2025-08-07,15:16:40.000,219,11045055,4045,0,1754579799,13171.305136629999,26307.34815474,53322.790984800005 2025-08-07,15:16:41.000,219,11045100,4565,0,1754579800,13171.31860924999,33233.491983629996,53322.79797192 2025-08-07,15:16:42.000,219,11045113,5205,0,1754579801,13171.305136629999,33695.15360559001,53322.742074960006 2025-08-07,15:16:43.000,219,11045049,5245,0,1754579802,13171.298400319989,25383.820486049997,53322.74906208 2025-08-07,15:16:44.000,219,11045064,3685,0,1754579803,13171.278191389989,30462.90897756,53322.742074960006 2025-08-07,15:16:45.000,219,11045023,4805,0,1754579804,13171.298400319989,31847.971383869997,53322.80495904 2025-08-07,15:16:46.000,219,11045106,4405,0,1754579805,13171.31860924999,30924.323879970005,53322.77002344 2025-08-07,15:16:47.000,219,11045066,3685,0,1754579806,13171.372499729994,23998.165952819996,53322.77701056 2025-08-07,15:16:48.000,219,11045102,4485,0,1754579807,13171.39944496999,33694.483938239995,53322.76303632001 2025-08-07,15:16:49.000,219,11045060,4685,0,1754579808,13171.433126519994,30000.408509130008,53322.81194616001 2025-08-07,15:16:50.000,219,11045062,4525,0,1754579809,13171.487017,31847.12548827,53322.70015224 2025-08-07,15:16:51.000,219,11045084,4565,0,1754579810,13171.48028068999,31846.921063500005,53322.70713936 2025-08-07,15:16:52.000,219,11045044,4445,0,1754579811,13171.54090747999,29999.830480470002,53322.790984800005 2025-08-07,15:16:53.000,219,11045079,5005,0,1754579812,13171.54090747999,34155.17982939001,53322.78399768001 2025-08-07,15:16:54.000,219,11045033,4045,0,1754579813,13171.60827058,28614.18299637,53322.70015224 2025-08-07,15:16:55.000,219,11045064,3405,0,1754579814,13171.62847951,29999.21720616,53322.69316512001 2025-08-07,15:16:56.000,219,11045073,5165,0,1754579815,13171.66216105999,33231.264458549995,53322.69316512001 2025-08-07,15:16:57.000,219,11045078,4605,0,1754579816,13171.74299677999,31846.03992225,53322.742074960006 2025-08-07,15:16:58.000,219,11045117,5005,0,1754579817,13171.776678329996,27690.30992031,53322.70015224 2025-08-07,15:16:59.000,219,11045032,3765,0,1754579818,13171.83056881,33231.01068987,53322.64425528001 2025-08-07,15:17:00.000,219,11045095,4925,0,1754579819,13171.81035988,28613.71775379,53322.71412648001 2025-08-07,15:17:01.000,219,11045096,4765,0,1754579820,13171.870986670001,29998.87884792,53322.742074960006 2025-08-07,15:17:02.000,219,11045064,4525,0,1754579821,13171.938349769996,27690.267625530003,53322.72810072 2025-08-07,15:17:03.000,219,11045085,4965,0,1754579822,13171.992240250001,28152.08432835,53322.79797192 2025-08-07,15:17:04.000,219,11045075,5005,0,1754579823,13172.012449180002,30460.857680729998,53322.790984800005 2025-08-07,15:17:05.000,219,11045061,3924,0,1754579824,13172.025921799992,27690.570738120005,53322.84688176 2025-08-07,15:17:06.000,219,11045168,3725,0,1754579825,13172.046130729992,28152.514325280004,53322.84688176 2025-08-07,15:17:07.000,219,11045111,4365,0,1754579826,13172.039394419997,27690.93024375,53322.86784312 2025-08-07,15:17:08.000,219,11045157,4925,0,1754579827,13172.012449180002,27229.395506130008,53322.87483024 2025-08-07,15:17:09.000,219,11045133,4685,0,1754579828,13171.985503939992,32308.653176759995,53322.94470144 2025-08-07,15:17:10.000,219,11045070,4565,0,1754579829,13171.951822390001,26768.01584937,53322.97264992 2025-08-07,15:17:11.000,219,11045094,4645,0,1754579830,13171.891195600001,27229.895994360006,53323.02854688001 2025-08-07,15:17:12.000,219,11045067,4845,0,1754579831,13171.857514049996,30000.50014782,53323.00059840001 2025-08-07,15:17:13.000,219,11045057,5205,0,1754579832,13171.76320570999,28153.719726509997,53323.035534 2025-08-07,15:17:14.000,219,11045017,5044,0,1754579833,13171.675633679995,30462.556521060003,53323.04252112 2025-08-07,15:17:15.000,219,11045084,4285,0,1754579834,13171.594797959995,32771.36511909,53323.07046960001 2025-08-07,15:17:16.000,219,11045105,5125,0,1754579835,13171.513962239995,32309.773988429995,53323.077456720006 2025-08-07,15:17:17.000,219,11045055,5044,0,1754579836,13171.433126519994,34156.82227668,53323.077456720006 2025-08-07,15:17:18.000,219,11045019,5205,0,1754579837,13171.345554489999,30001.190962559995,53323.056495360004 2025-08-07,15:17:19.000,219,11045100,4845,0,1754579838,13171.257982459989,30924.753876899995,53323.01457264 2025-08-07,15:17:20.000,219,11045072,4725,0,1754579839,13171.170410429993,32771.74577211001,53323.04950824001 2025-08-07,15:17:21.000,219,11045044,4445,0,1754579840,13171.096311019988,22613.4066591,53322.99361128 2025-08-07,15:17:22.000,219,11045033,4045,0,1754579841,13171.042420539998,31848.175808639993,53323.021559759996 2025-08-07,15:17:23.000,219,11045031,4885,0,1754579842,13170.981793749997,29077.649195610007,53322.97963704001 2025-08-07,15:17:24.000,219,11045082,4765,0,1754579843,13170.934639580002,26768.882892359994,53323.01457264 2025-08-07,15:17:25.000,219,11045042,4605,0,1754579844,13170.887485409992,31847.879745180006,53322.93072720001 2025-08-07,15:17:26.000,219,11045060,4445,0,1754579845,13170.840331239997,25845.178995420007,53322.909765840006 2025-08-07,15:17:27.000,219,11045044,4645,0,1754579846,13170.853803860002,29077.198051290005,53322.86085600001 2025-08-07,15:17:28.000,219,11045095,5005,0,1754579847,13170.860540169997,30000.47900043,53322.93072720001 2025-08-07,15:17:29.000,219,11045063,4965,0,1754579848,13170.826858619992,29538.591806309996,53322.888804480004 2025-08-07,15:17:30.000,219,11045013,4925,0,1754579849,13170.799913379997,23997.573825900006,53322.790984800005 2025-08-07,15:17:31.000,219,11045031,4805,0,1754579850,13170.867276479992,27229.4589483,53322.78399768001 2025-08-07,15:17:32.000,219,11045002,4405,0,1754579851,13170.847067549992,28152.803339610007,53322.81893328 2025-08-07,15:17:33.000,219,11044989,5044,0,1754579852,13170.887485409992,29537.795254619996,53322.77701056 2025-08-07,15:17:34.000,219,11044998,4605,0,1754579853,13170.907694339992,26767.184052030003,53322.742074960006 2025-08-07,15:17:35.000,219,11045039,4925,0,1754579854,13170.887485409992,33692.897883989994,53322.721113600004 2025-08-07,15:17:36.000,219,11045037,5005,0,1754579855,13170.941375889997,29075.393474009994,53322.69316512001 2025-08-07,15:17:37.000,219,11045066,4645,0,1754579856,13170.981793749997,27228.309940110004,53322.721113600004 2025-08-07,15:17:38.000,219,11045049,5005,0,1754579857,13170.995266370002,29998.462949249995,53322.686177999996 2025-08-07,15:17:39.000,219,11045000,3685,0,1754579858,13171.008738989993,25381.05722709,53322.70713936 2025-08-07,15:17:40.000,219,11045014,4405,0,1754579859,13171.028947919993,31845.116486219995,53322.672203760005 2025-08-07,15:17:41.000,219,11045000,4565,0,1754579860,13171.042420539998,29536.32198645,53322.69316512001 2025-08-07,15:17:42.000,219,11045075,4965,0,1754579861,13171.089574709993,29536.216249499994,53322.65822952 2025-08-07,15:17:43.000,219,11045090,4645,0,1754579862,13171.076102089988,32768.10842103,53322.61630680001 2025-08-07,15:17:44.000,219,11045060,3565,0,1754579863,13171.062629469998,30921.16586973,53322.65822952 2025-08-07,15:17:45.000,219,11045061,5085,0,1754579864,13171.055893160003,26765.61209604,53322.686177999996 2025-08-07,15:17:46.000,219,11045048,4605,0,1754579865,13171.109783639993,29074.145778000006,53322.65822952 2025-08-07,15:17:47.000,219,11045135,4965,0,1754579866,13171.109783639993,28612.484156039995,53322.65822952 2025-08-07,15:17:48.000,219,11045095,5165,0,1754579867,13171.129992569993,30921.074231039995,53322.66521664001 2025-08-07,15:17:49.000,219,11045078,4645,0,1754579868,13171.163674119998,29997.687544950008,53322.672203760005 2025-08-07,15:17:50.000,219,11045074,4525,0,1754579869,13171.143465189998,25380.486247559995,53322.6512424 2025-08-07,15:17:51.000,219,11045092,3605,0,1754579870,13171.150201499993,29074.314957120005,53322.672203760005 2025-08-07,15:17:52.000,219,11045059,5044,0,1754579871,13171.129992569993,30921.313901460002,53322.73508784001 2025-08-07,15:17:53.000,219,11045053,5125,0,1754579872,13171.163674119998,26304.176046239998,53322.71412648001 2025-08-07,15:17:54.000,219,11045052,4485,0,1754579873,13171.150201499993,29074.603971450008,53322.790984800005 2025-08-07,15:17:55.000,219,11045083,5125,0,1754579874,13171.170410429993,32768.62300752,53322.76303632001 2025-08-07,15:17:56.000,219,11045072,3804,0,1754579875,13171.150201499993,29998.378359690003,53322.742074960006 2025-08-07,15:17:57.000,219,11045069,5005,0,1754579876,13171.163674119998,29075.097410550006,53322.76303632001 2025-08-07,15:17:58.000,219,11045045,4885,0,1754579877,13171.156937809988,31383.92010684,53322.76303632001 2025-08-07,15:17:59.000,219,11045034,3525,0,1754579878,13171.197355669989,30922.371270960008,53322.80495904 2025-08-07,15:18:00.000,219,11045075,4925,0,1754579879,13171.183883049998,27690.45795204,53322.83290752001 2025-08-07,15:18:01.000,219,11045044,4805,0,1754579880,13171.177146739989,32307.920067240004,53322.90277872001 2025-08-07,15:18:02.000,219,11045041,4885,0,1754579881,13171.170410429993,29999.506220490002,53322.853868879996 2025-08-07,15:18:03.000,219,11045085,5044,0,1754579882,13171.197355669989,30923.118478739998,53322.84688176 2025-08-07,15:18:04.000,219,11045060,4565,0,1754579883,13171.190619359993,28614.598895040006,53322.909765840006 2025-08-07,15:18:05.000,219,11045046,4605,0,1754579884,13171.204091979998,32308.653176759995,53322.93072720001 2025-08-07,15:18:06.000,219,11045070,4485,0,1754579885,13171.190619359993,29076.59182611,53322.92374008 2025-08-07,15:18:07.000,219,11045065,5044,0,1754579886,13171.177146739989,32308.815306749995,53322.86784312 2025-08-07,15:18:08.000,219,11045057,5044,0,1754579887,13171.163674119998,33232.36412283,53322.909765840006 2025-08-07,15:18:09.000,219,11045048,4485,0,1754579888,13171.183883049998,24921.136740240006,53322.888804480004 2025-08-07,15:18:10.000,219,11045029,5245,0,1754579889,13171.177146739989,30923.710605660002,53322.93072720001 2025-08-07,15:18:11.000,219,11045059,5085,0,1754579890,13171.177146739989,30461.908001100004,53322.91675296 2025-08-07,15:18:12.000,219,11045087,4004,0,1754579891,13171.143465189998,28614.951351540003,53322.909765840006 2025-08-07,15:18:13.000,219,11045030,4525,0,1754579892,13171.116519949988,22612.257650910004,53322.88181736001 2025-08-07,15:18:14.000,219,11045087,5165,0,1754579893,13171.156937809988,28152.958420470008,53322.888804480004 2025-08-07,15:18:15.000,219,11045053,4805,0,1754579894,13171.123256259998,29538.05607243,53322.839894640005 2025-08-07,15:18:16.000,219,11045066,4325,0,1754579895,13171.136728879988,31846.526312219998,53322.86784312 2025-08-07,15:18:17.000,219,11045018,4525,0,1754579896,13171.129992569993,29999.442778319994,53322.742074960006 2025-08-07,15:18:18.000,219,11045109,4765,0,1754579897,13171.129992569993,30461.026859849997,53322.8259204 2025-08-07,15:18:19.000,219,11045082,4525,0,1754579898,13171.123256259998,34616.348012250004,53322.80495904 2025-08-07,15:18:20.000,219,11045092,3725,0,1754579899,13171.136728879988,29075.428719660005,53322.7560492 2025-08-07,15:18:21.000,219,11045071,4165,0,1754579900,13171.123256259998,27228.34518576,53322.80495904 2025-08-07,15:18:22.000,219,11045079,4885,0,1754579901,13171.103047329998,29075.069214029994,53322.742074960006 2025-08-07,15:18:23.000,219,11045104,4565,0,1754579902,13171.129992569993,28613.196118170003,53322.74906208 2025-08-07,15:18:24.000,219,11045106,4285,0,1754579903,13171.123256259998,28151.28072753,53322.78399768001 2025-08-07,15:18:25.000,219,11045095,4165,0,1754579904,13171.129992569993,22610.495368410004,53322.74906208 2025-08-07,15:18:26.000,219,11045103,4925,0,1754579905,13171.123256259998,28151.026958849994,53322.74906208 2025-08-07,15:18:27.000,219,11045104,4485,0,1754579906,13171.170410429993,32306.432700809994,53322.686177999996 2025-08-07,15:18:28.000,219,11045053,4165,0,1754579907,13171.103047329998,26303.908179300008,53322.623293920005 2025-08-07,15:18:29.000,219,11045063,4885,0,1754579908,13171.150201499993,29535.899038649994,53322.70713936 2025-08-07,15:18:30.000,219,11045045,4125,0,1754579909,13171.136728879988,29535.83559648,53322.721113600004 2025-08-07,15:18:31.000,219,11045061,4885,0,1754579910,13171.163674119998,25841.964592139993,53322.721113600004 2025-08-07,15:18:32.000,219,11045047,5085,0,1754579911,13171.170410429993,28612.25858388,53322.69316512001 2025-08-07,15:18:33.000,219,11045108,4645,0,1754579912,13171.231037219994,32767.692522359997,53322.69316512001 2025-08-07,15:18:34.000,219,11045046,4485,0,1754579913,13171.210828289994,28150.561716270007,53322.71412648001 2025-08-07,15:18:35.000,219,11045076,4645,0,1754579914,13171.257982459989,24456.810547140005,53322.70015224 2025-08-07,15:18:36.000,219,11045084,4445,0,1754579915,13171.251246149994,31382.658312569998,53322.69316512001 2025-08-07,15:18:37.000,219,11045093,4965,0,1754579916,13171.31860924999,26765.541604740007,53322.74906208 2025-08-07,15:18:38.000,219,11045030,4485,0,1754579917,13171.35902710999,26303.943424950005,53322.7560492 2025-08-07,15:18:39.000,219,11045081,4845,0,1754579918,13171.372499729994,29536.15985646,53322.76303632001 2025-08-07,15:18:40.000,219,11045031,5165,0,1754579919,13171.412917589994,30459.72981993,53322.8259204 2025-08-07,15:18:41.000,219,11045073,4885,0,1754579920,13171.43986282999,27227.795353620008,53322.83290752001 2025-08-07,15:18:42.000,219,11045034,4605,0,1754579921,13171.46007175999,31383.490109909995,53322.84688176 2025-08-07,15:18:43.000,219,11045106,4565,0,1754579922,13171.46007175999,26766.450942509997,53322.84688176 2025-08-07,15:18:44.000,219,11045099,5125,0,1754579923,13171.50048961999,29998.72376706,53322.86784312 2025-08-07,15:18:45.000,219,11045103,5005,0,1754579924,13171.513962239995,31845.835497480002,53322.88181736001 2025-08-07,15:18:46.000,219,11045018,4725,0,1754579925,13171.493753309995,28613.936276819994,53322.888804480004 2025-08-07,15:18:47.000,219,11045082,4445,0,1754579926,13171.54764379,31384.484037240007,53322.92374008 2025-08-07,15:18:48.000,219,11045090,4605,0,1754579927,13171.513962239995,27229.14878658,53322.93072720001 2025-08-07,15:18:49.000,219,11045129,4725,0,1754579928,13171.487017,33693.50410917,53322.93072720001 2025-08-07,15:18:50.000,219,11045130,4445,0,1754579929,13171.46007175999,31846.730736989994,53322.99361128 2025-08-07,15:18:51.000,219,11045031,5125,0,1754579930,13171.392708659994,32308.653176759995,53322.958675680005 2025-08-07,15:18:52.000,219,11045088,4405,0,1754579931,13171.35902710999,25382.706723509997,53323.00059840001 2025-08-07,15:18:53.000,219,11045096,4605,0,1754579932,13171.325345559999,29538.4014798,53323.01457264 2025-08-07,15:18:54.000,219,11045107,5005,0,1754579933,13171.278191389989,26768.093389800008,53323.021559759996 2025-08-07,15:18:55.000,219,11045100,4525,0,1754579934,13171.237773529989,29538.500167620005,53323.007585520005 2025-08-07,15:18:56.000,219,11045077,5085,0,1754579935,13171.150201499993,31385.50616109,53322.97963704001 2025-08-07,15:18:57.000,219,11045099,3725,0,1754579936,13171.109783639993,23074.264680239998,53322.958675680005 2025-08-07,15:18:58.000,219,11045120,3565,0,1754579937,13170.961584819997,30000.197035229998,53322.93072720001 2025-08-07,15:18:59.000,219,11045103,4965,0,1754579938,13170.954848510002,29538.40852893,53322.90277872001 2025-08-07,15:19:00.000,219,11045072,4605,0,1754579939,13170.934639580002,31846.99860393,53322.91675296 2025-08-07,15:19:01.000,219,11045144,4645,0,1754579940,13170.867276479992,26306.06521308,53322.92374008 2025-08-07,15:19:02.000,219,11045139,4004,0,1754579941,13170.874012790002,36925.889719800005,53322.8957916 2025-08-07,15:19:03.000,219,11045021,5205,0,1754579942,13170.833594930002,28614.549551129996,53322.90277872001 2025-08-07,15:19:04.000,219,11045131,4925,0,1754579943,13170.853803860002,29076.12658353,53322.790984800005 2025-08-07,15:19:05.000,219,11045085,4805,0,1754579944,13170.840331239997,28614.239389409995,53322.839894640005 2025-08-07,15:19:06.000,219,11045137,4765,0,1754579945,13170.806649689992,28152.359244420004,53322.74906208 2025-08-07,15:19:07.000,219,11045122,4765,0,1754579946,13170.772968140001,31384.357152900004,53322.742074960006 2025-08-07,15:19:08.000,219,11045138,4565,0,1754579947,13170.840331239997,31845.997627470002,53322.742074960006 2025-08-07,15:19:09.000,219,11045124,4365,0,1754579948,13170.826858619992,29998.963437479993,53322.74906208 2025-08-07,15:19:10.000,219,11045126,4525,0,1754579949,13170.847067549992,28613.647262490005,53322.73508784001 2025-08-07,15:19:11.000,219,11045083,5044,0,1754579950,13170.887485409992,29536.970506409998,53322.70015224 2025-08-07,15:19:12.000,219,11045098,4365,0,1754579951,13170.860540169997,31845.483040980005,53322.70015224 2025-08-07,15:19:13.000,219,11045114,4725,0,1754579952,13170.907694339992,25381.261651859997,53322.686177999996 2025-08-07,15:19:14.000,219,11045088,4685,0,1754579953,13170.874012790002,26766.317009039994,53322.64425528001 2025-08-07,15:19:15.000,219,11045078,3685,0,1754579954,13170.894221720002,26304.521453609996,53322.65822952 2025-08-07,15:19:16.000,219,11045075,4925,0,1754579955,13170.894221720002,31383.497159039995,53322.672203760005 2025-08-07,15:19:17.000,219,11045089,5205,0,1754579956,13170.948112199992,27689.597958180006,53322.65822952 2025-08-07,15:19:18.000,219,11045070,3924,0,1754579957,13170.961584819997,25842.754094699994,53322.65822952 2025-08-07,15:19:19.000,219,11045051,5125,0,1754579958,13170.961584819997,28151.337120569995,53322.65822952 2025-08-07,15:19:20.000,219,11045113,4765,0,1754579959,13170.981793749997,28151.308924049998,53322.60233256 2025-08-07,15:19:21.000,219,11045087,4845,0,1754579960,13170.968321129993,30921.609964920004,53322.63028104 2025-08-07,15:19:22.000,219,11045093,3965,0,1754579961,13170.948112199992,27227.809451880006,53322.6512424 2025-08-07,15:19:23.000,219,11045028,4645,0,1754579962,13170.988530059993,29536.45591992,53322.60233256 2025-08-07,15:19:24.000,219,11045091,4445,0,1754579963,13170.988530059993,32306.869746869997,53322.5813712 2025-08-07,15:19:25.000,219,11045090,3645,0,1754579964,13171.035684230003,33230.291678609996,53322.69316512001 2025-08-07,15:19:26.000,219,11045092,4485,0,1754579965,13171.062629469998,31383.377323830005,53322.66521664001 2025-08-07,15:19:27.000,219,11045104,4525,0,1754579966,13171.089574709993,31845.186977520003,53322.70015224 2025-08-07,15:19:28.000,219,11045105,4965,0,1754579967,13171.082838399998,29536.526411219995,53322.672203760005 2025-08-07,15:19:29.000,219,11045071,4125,0,1754579968,13171.096311019988,30460.011785130002,53322.64425528001 2025-08-07,15:19:30.000,219,11045076,3725,0,1754579969,13171.103047329998,30460.004736000003,53322.70713936 2025-08-07,15:19:31.000,219,11045136,3485,0,1754579970,13171.143465189998,32768.65120404,53322.65822952 2025-08-07,15:19:32.000,219,11045072,3804,0,1754579971,13171.170410429993,26304.507355349997,53322.672203760005 2025-08-07,15:19:33.000,219,11045062,4965,0,1754579972,13171.210828289994,26304.507355349997,53322.67919088 2025-08-07,15:19:34.000,219,11045048,3725,0,1754579973,13171.217564599989,30921.779144040003,53322.6512424 2025-08-07,15:19:35.000,219,11045086,3485,0,1754579974,13171.278191389989,32306.99663121,53322.6512424 2025-08-07,15:19:36.000,219,11045060,3685,0,1754579975,13171.305136629999,27689.710744259995,53322.7560492 2025-08-07,15:19:37.000,219,11045084,3365,0,1754579976,13171.33881817999,28613.167921650005,53322.80495904 2025-08-07,15:19:38.000,219,11045071,5044,0,1754579977,13171.33881817999,30460.124571210006,53322.72810072 2025-08-07,15:19:39.000,219,11045063,4165,0,1754579978,13171.372499729994,29536.688541209995,53322.77701056 2025-08-07,15:19:40.000,219,11045098,4405,0,1754579979,13171.40618128,29998.441801859997,53322.81893328 2025-08-07,15:19:41.000,219,11045081,5005,0,1754579980,13171.365763419999,30921.934224900004,53322.84688176 2025-08-07,15:19:42.000,219,11045076,3325,0,1754579981,13171.39944496999,30921.927175770004,53322.88181736001 2025-08-07,15:19:43.000,219,11045055,5044,0,1754579982,13171.39944496999,28613.301855120008,53322.87483024 2025-08-07,15:19:44.000,219,11045064,4565,0,1754579983,13171.365763419999,29536.759032510003,53322.84688176 2025-08-07,15:19:45.000,219,11045051,4125,0,1754579984,13171.35902710999,30921.955372290002,53322.853868879996 2025-08-07,15:19:46.000,219,11044978,4525,0,1754579985,13171.332081869994,29536.80132729,53322.909765840006 2025-08-07,15:19:47.000,219,11045045,4845,0,1754579986,13171.332081869994,29536.871818590007,53322.888804480004 2025-08-07,15:19:48.000,219,11045057,4845,0,1754579987,13171.284927699999,33230.679380760004,53322.84688176 2025-08-07,15:19:49.000,219,11045062,3885,0,1754579988,13171.257982459989,29998.533440550003,53322.79797192 2025-08-07,15:19:50.000,219,11045102,3565,0,1754579989,13171.217564599989,32307.243350760007,53322.84688176 2025-08-07,15:19:51.000,219,11045067,4085,0,1754579990,13171.177146739989,30460.321946850003,53322.839894640005 2025-08-07,15:19:52.000,219,11045095,5125,0,1754579991,13171.163674119998,27689.894021639993,53322.83290752001 2025-08-07,15:19:53.000,219,11045094,4445,0,1754579992,13171.109783639993,29536.79427816,53322.81893328 2025-08-07,15:19:54.000,219,11045088,4365,0,1754579993,13171.096311019988,31383.645190769996,53322.92374008 2025-08-07,15:19:55.000,219,11045078,3485,0,1754579994,13171.069365779993,26766.352254690006,53322.92374008 2025-08-07,15:19:56.000,219,11045083,4845,0,1754579995,13171.022211609998,31845.327960120005,53322.86784312 2025-08-07,15:19:57.000,219,11045101,4925,0,1754579996,13171.008738989993,31845.22222317,53322.88181736001 2025-08-07,15:19:58.000,219,11045103,4925,0,1754579997,13170.995266370002,31845.20107578,53322.84688176 2025-08-07,15:19:59.000,219,11045072,3685,0,1754579998,13170.941375889997,30459.955392090007,53322.853868879996 2025-08-07,15:20:00.000,219,11045084,3645,0,1754579999,13170.927903269992,27689.569761659994,53322.8259204 2025-08-07,15:20:01.000,219,11045114,4605,0,1754580000,13170.894221720002,31383.236341230004,53322.839894640005 2025-08-07,15:20:02.000,219,11045133,5085,0,1754580001,13170.880749099997,30921.461933190003,53322.87483024 2025-08-07,15:20:03.000,219,11045108,4525,0,1754580002,13170.847067549992,28612.815465149994,53322.8957916 2025-08-07,15:20:04.000,219,11045085,5044,0,1754580003,13170.847067549992,26765.837668199994,53322.88181736001 2025-08-07,15:20:05.000,219,11045122,4485,0,1754580004,13170.847067549992,32768.185961459996,53322.8259204 2025-08-07,15:20:06.000,219,11045053,5085,0,1754580005,13170.806649689992,30459.476051250007,53322.91675296 2025-08-07,15:20:07.000,219,11045097,4085,0,1754580006,13170.779704449997,25380.500345819994,53322.8259204 2025-08-07,15:20:08.000,219,11045107,3885,0,1754580007,13170.793177070002,29535.99067734,53322.790984800005 2025-08-07,15:20:09.000,219,11045102,4645,0,1754580008,13170.779704449997,25380.458051039997,53322.78399768001 2025-08-07,15:20:10.000,219,11045083,4765,0,1754580009,13170.793177070002,30921.095378430007,53322.8259204 2025-08-07,15:20:11.000,219,11045081,4965,0,1754580010,13170.772968140001,29535.863792999997,53322.80495904 2025-08-07,15:20:12.000,219,11045059,4125,0,1754580011,13170.712341350001,26303.788344090004,53322.888804480004 2025-08-07,15:20:13.000,219,11045105,5044,0,1754580012,13170.705605039991,32306.150735610005,53322.88181736001 2025-08-07,15:20:14.000,219,11045084,4685,0,1754580013,13170.732550280001,26765.492260829997,53322.888804480004 2025-08-07,15:20:15.000,219,11045133,5044,0,1754580014,13170.698868729996,25842.028034310002,53322.86085600001 2025-08-07,15:20:16.000,219,11045068,3725,0,1754580015,13170.705605039991,29074.06118844,53322.86784312 2025-08-07,15:20:17.000,219,11045084,4525,0,1754580016,13170.685396109991,29073.983648010006,53322.91675296 2025-08-07,15:20:18.000,219,11045151,4085,0,1754580017,13170.685396109991,29997.426727140002,53322.958675680005 2025-08-07,15:20:19.000,219,11045092,3605,0,1754580018,13170.665187179991,29997.363284969993,53322.8957916 2025-08-07,15:20:20.000,219,11045092,4285,0,1754580019,13170.624769319991,27688.7097678,53322.88181736001 2025-08-07,15:20:21.000,219,11045113,3965,0,1754580020,13170.624769319991,27226.942408889998,53322.95168856001 2025-08-07,15:20:22.000,219,11045086,4405,0,1754580021,13170.597824079996,22147.95965433,53322.888804480004 2025-08-07,15:20:23.000,219,11045052,4485,0,1754580022,13170.54393359999,27226.836671940007,53322.90277872001 2025-08-07,15:20:24.000,219,11045102,4445,0,1754580023,13170.537197289996,31844.009772809994,53322.8957916 2025-08-07,15:20:25.000,219,11045097,5005,0,1754580024,13170.476570499995,29996.98968108,53322.958675680005 2025-08-07,15:20:26.000,219,11045083,5125,0,1754580025,13170.456361569995,26764.98472347,53322.888804480004 2025-08-07,15:20:27.000,219,11045089,5085,0,1754580026,13170.42268001999,29996.940337170003,53322.93072720001 2025-08-07,15:20:28.000,219,11045135,4685,0,1754580027,13170.375525849995,31382.023890869998,53322.83290752001 2025-08-07,15:20:29.000,219,11045018,4525,0,1754580028,13170.38226215999,29535.081339569995,53322.91675296 2025-08-07,15:20:30.000,219,11045094,4605,0,1754580029,13170.314899059995,29535.03199566,53322.93072720001 2025-08-07,15:20:31.000,219,11045045,5005,0,1754580030,13170.294690129995,31381.889957399995,53322.853868879996 2025-08-07,15:20:32.000,219,11045012,4485,0,1754580031,13170.28795382,31381.770122190006,53322.86085600001 2025-08-07,15:20:33.000,219,11045118,4605,0,1754580032,13170.254272269995,30458.348190450008,53322.839894640005 2025-08-07,15:20:34.000,219,11045112,3645,0,1754580033,13170.213854409994,30920.101451099996,53322.80495904 2025-08-07,15:20:35.000,219,11045102,3645,0,1754580034,13170.234063339994,27688.082395229998,53322.86784312 2025-08-07,15:20:36.000,219,11045088,4565,0,1754580035,13170.22732703,34152.13460523001,53322.8259204 2025-08-07,15:20:37.000,219,11045068,4405,0,1754580036,13170.22732703,28149.786311970005,53322.84688176 2025-08-07,15:20:38.000,219,11045116,3924,0,1754580037,13170.24079964999,28611.47613045,53322.81194616001 2025-08-07,15:20:39.000,219,11045060,4645,0,1754580038,13170.24079964999,24456.0492411,53322.84688176 2025-08-07,15:20:40.000,219,11045042,3525,0,1754580039,13170.28121750999,24917.774305230007,53322.8957916 2025-08-07,15:20:41.000,219,11045072,4485,0,1754580040,13170.294690129995,26302.949497620008,53322.86085600001 2025-08-07,15:20:42.000,219,11045130,4445,0,1754580041,13170.30816275,34613.86671849,53322.888804480004 2025-08-07,15:20:43.000,219,11045036,4685,0,1754580042,13170.34858061,31843.579775880004,53322.839894640005 2025-08-07,15:20:44.000,219,11045090,4085,0,1754580043,13170.36205322999,29996.65132284,53322.84688176 2025-08-07,15:20:45.000,219,11045056,4004,0,1754580044,13170.355316919995,31843.586825010003,53322.88181736001 2025-08-07,15:20:46.000,219,11045076,4485,0,1754580045,13170.395734779995,33228.72677175001,53322.839894640005 2025-08-07,15:20:47.000,219,11045154,4285,0,1754580046,13170.395734779995,29996.686568489997,53322.839894640005 2025-08-07,15:20:48.000,219,11045112,3765,0,1754580047,13170.436152639995,28149.884999789996,53322.86784312 2025-08-07,15:20:49.000,219,11044900,4725,0,1754580048,13170.46309787999,29073.25758762,53322.88181736001 2025-08-07,15:20:50.000,219,11045092,4565,0,1754580049,13170.46983419,29073.23644023,53322.92374008 2025-08-07,15:20:51.000,219,11045096,4565,0,1754580050,13170.46983419,29996.616077190003,53322.8957916 2025-08-07,15:20:52.000,219,11045089,4125,0,1754580051,13170.49004312,32766.952363710006,53322.98662416 2025-08-07,15:20:53.000,219,11045085,5125,0,1754580052,13170.456361569995,29996.559684149994,53322.93072720001 2025-08-07,15:20:54.000,219,11045041,5005,0,1754580053,13170.46309787999,29073.06726111,53322.91675296 2025-08-07,15:20:55.000,219,11045061,4125,0,1754580054,13170.49004312,26302.70277807,53323.00059840001 2025-08-07,15:20:56.000,219,11045093,4004,0,1754580055,13170.44288894999,27687.779282639996,53322.92374008 2025-08-07,15:20:57.000,219,11045047,4965,0,1754580056,13170.415943709995,33228.275627430005,53322.97963704001 2025-08-07,15:20:58.000,219,11045159,4085,0,1754580057,13170.40247108999,33689.887905480005,53322.97963704001 2025-08-07,15:20:59.000,219,11045081,4845,0,1754580058,13170.415943709995,30457.812456569998,53322.95168856001 2025-08-07,15:21:00.000,219,11045077,4165,0,1754580059,13170.40247108999,28149.144841140005,53323.007585520005 2025-08-07,15:21:01.000,219,11045092,4405,0,1754580060,13170.395734779995,25378.716915929996,53323.02854688001 2025-08-07,15:21:02.000,219,11045118,4525,0,1754580061,13170.355316919995,31842.585848550007,53322.98662416 2025-08-07,15:21:03.000,219,11045086,4285,0,1754580062,13170.335107989995,30919.001786819994,53322.94470144 2025-08-07,15:21:04.000,219,11045065,4925,0,1754580063,13170.36878954,27225.271765080004,53322.99361128 2025-08-07,15:21:05.000,219,11045092,4365,0,1754580064,13170.355316919995,27686.813551829997,53323.007585520005 2025-08-07,15:21:06.000,219,11045102,4445,0,1754580065,13170.44962526,30918.663428579996,53323.007585520005 2025-08-07,15:21:07.000,219,11045065,5044,0,1754580066,13170.42268001999,28148.277798149997,53323.021559759996 2025-08-07,15:21:08.000,219,11045098,3725,0,1754580067,13170.46309787999,30456.82557837,53323.021559759996 2025-08-07,15:21:09.000,219,11045104,4565,0,1754580068,13170.50351573999,25839.673624889998,53323.01457264 2025-08-07,15:21:10.000,219,11045086,4565,0,1754580069,13170.516988359996,33688.65430773,53322.958675680005 2025-08-07,15:21:11.000,219,11045076,4485,0,1754580070,13170.537197289996,28148.150913809994,53322.94470144 2025-08-07,15:21:12.000,219,11045056,4525,0,1754580071,13170.557406219996,27224.714883809997,53323.021559759996 2025-08-07,15:21:13.000,219,11045117,5205,0,1754580072,13170.59108777,27224.6655399,53323.021559759996 2025-08-07,15:21:14.000,219,11045069,4965,0,1754580073,13170.618033009996,23530.998960330006,53323.01457264 2025-08-07,15:21:15.000,219,11045085,5125,0,1754580074,13170.618033009996,29994.945433379995,53322.97963704001 2025-08-07,15:21:16.000,219,11045108,4525,0,1754580075,13170.638241939996,30456.68459577,53323.01457264 2025-08-07,15:21:17.000,219,11045047,5005,0,1754580076,13170.644978249991,30456.705743159997,53323.04252112 2025-08-07,15:21:18.000,219,11045101,4845,0,1754580077,13170.644978249991,26301.41278728,53323.056495360004 2025-08-07,15:21:19.000,219,11045053,4165,0,1754580078,13170.638241939996,27686.60207793,53323.04950824001 2025-08-07,15:21:20.000,219,11045092,3765,0,1754580079,13170.638241939996,33688.83053598,53323.09841808001 2025-08-07,15:21:21.000,219,11045096,4605,0,1754580080,13170.618033009996,25839.80050923,53323.15431504 2025-08-07,15:21:22.000,219,11045065,4245,0,1754580081,13170.618033009996,25378.131838140005,53323.09841808001 2025-08-07,15:21:23.000,219,11045134,4525,0,1754580082,13170.564142529991,32765.57073423,53323.09143096 2025-08-07,15:21:24.000,219,11045046,3645,0,1754580083,13170.564142529991,32765.542537710004,53323.09143096 2025-08-07,15:21:25.000,219,11045097,3965,0,1754580084,13170.537197289996,33227.260552709995,53323.09143096 2025-08-07,15:21:26.000,219,11045074,4685,0,1754580085,13170.55066991,26301.652457699995,53323.1054052 2025-08-07,15:21:27.000,219,11045086,4205,0,1754580086,13170.49004312,29533.60102227,53323.126366560005 2025-08-07,15:21:28.000,219,11045064,3565,0,1754580087,13170.50351573999,28610.101550100007,53323.210212 2025-08-07,15:21:29.000,219,11045082,4485,0,1754580088,13170.496779429996,31842.099458580007,53323.15431504 2025-08-07,15:21:30.000,219,11045110,4285,0,1754580089,13170.476570499995,29995.20625119,53323.1054052 2025-08-07,15:21:31.000,219,11045114,4525,0,1754580090,13170.476570499995,28609.995813150003,53323.04950824001 2025-08-07,15:21:32.000,219,11045051,4205,0,1754580091,13170.44288894999,30456.776234460005,53323.126366560005 2025-08-07,15:21:33.000,219,11045062,4725,0,1754580092,13170.436152639995,28148.122717289996,53323.13335368 2025-08-07,15:21:34.000,219,11045122,3924,0,1754580093,13170.42941633,26301.229509900004,53323.1054052 2025-08-07,15:21:35.000,219,11045092,3645,0,1754580094,13170.436152639995,29071.382519039995,53323.11937944001 2025-08-07,15:21:36.000,219,11045126,4725,0,1754580095,13170.44288894999,29994.705762960002,53323.11239232 2025-08-07,15:21:37.000,219,11045084,3565,0,1754580096,13170.46983419,27224.411771219995,53323.16130216 2025-08-07,15:21:38.000,219,11045094,4965,0,1754580097,13170.476570499995,33226.58383623,53323.189250639996 2025-08-07,15:21:39.000,219,11045083,4085,0,1754580098,13170.51025205,31841.422742099996,53323.1054052 2025-08-07,15:21:40.000,219,11045052,3725,0,1754580099,13170.55066991,31379.697677970005,53323.11937944001 2025-08-07,15:21:41.000,219,11045062,3605,0,1754580100,13170.577615149996,31379.669481449993,53323.13335368 2025-08-07,15:21:42.000,219,11045099,5205,0,1754580101,13170.59108777,29532.93840405,53323.14732792001 2025-08-07,15:21:43.000,219,11045084,4525,0,1754580102,13170.6112967,28147.76321166,53323.1403408 2025-08-07,15:21:44.000,219,11045113,5005,0,1754580103,13170.59108777,33688.30890036,53323.09841808001 2025-08-07,15:21:45.000,219,11045102,4405,0,1754580104,13170.644978249991,33226.675474920004,53323.16130216 2025-08-07,15:21:46.000,219,11045114,3605,0,1754580105,13170.692132420001,31379.880955350003,53323.189250639996 2025-08-07,15:21:47.000,219,11045122,3525,0,1754580106,13170.685396109991,30918.184087739995,53323.16130216 2025-08-07,15:21:48.000,219,11045072,4445,0,1754580107,13170.698868729996,27224.637343380004,53323.175276400005 2025-08-07,15:21:49.000,219,11045102,4645,0,1754580108,13170.692132420001,25377.899216849997,53323.189250639996 2025-08-07,15:21:50.000,219,11045082,4645,0,1754580109,13170.698868729996,28148.157962940008,53323.19623776001 2025-08-07,15:21:51.000,219,11045075,5005,0,1754580110,13170.712341350001,30918.515396849994,53323.189250639996 2025-08-07,15:21:52.000,219,11045092,4525,0,1754580111,13170.705605039991,31841.993721630002,53323.210212 2025-08-07,15:21:53.000,219,11045116,4285,0,1754580112,13170.705605039991,30918.6211338,53323.245147600006 2025-08-07,15:21:54.000,219,11045089,4085,0,1754580113,13170.644978249991,26301.553769880004,53323.18226352 2025-08-07,15:21:55.000,219,11045076,4645,0,1754580114,13170.638241939996,29071.861859879995,53323.25213472 2025-08-07,15:21:56.000,219,11045088,4645,0,1754580115,13170.597824079996,27225.095536830006,53323.245147600006 2025-08-07,15:21:57.000,219,11045076,4605,0,1754580116,13170.59108777,23993.125824870003,53323.210212 2025-08-07,15:21:58.000,219,11045071,4925,0,1754580117,13170.557406219996,31380.56472096,53323.23117336 2025-08-07,15:21:59.000,219,11045069,4965,0,1754580118,13170.564142529991,29533.791348779996,53323.16828928001 2025-08-07,15:22:00.000,219,11045071,4885,0,1754580119,13170.44288894999,29533.770201389998,53323.21719912001 2025-08-07,15:22:01.000,219,11045086,4765,0,1754580120,13170.44288894999,29072.031038999994,53323.25912184 2025-08-07,15:22:02.000,219,11045062,4765,0,1754580121,13170.34858061,28610.256630959993,53323.21719912001 2025-08-07,15:22:03.000,219,11045145,5085,0,1754580122,13170.22732703,27225.095536830006,53323.224186240004 2025-08-07,15:22:04.000,219,11045047,3924,0,1754580123,13170.193645479994,32303.902063140005,53323.20322488 2025-08-07,15:22:05.000,219,11045067,4885,0,1754580124,13170.18017285999,31842.120605970005,53323.25912184 2025-08-07,15:22:06.000,219,11045056,4725,0,1754580125,13170.112809759994,30456.98065923,53323.21719912001 2025-08-07,15:22:07.000,219,11045067,4965,0,1754580126,13170.085864519999,32303.739933150006,53323.19623776001 2025-08-07,15:22:08.000,219,11045117,4125,0,1754580127,13170.038710349989,25378.004953800002,53323.210212 2025-08-07,15:22:09.000,219,11045055,5005,0,1754580128,13169.991556179993,28609.953518370006,53323.18226352 2025-08-07,15:22:10.000,219,11045072,4405,0,1754580129,13169.971347249993,28148.150913809994,53323.23117336 2025-08-07,15:22:11.000,219,11045083,4965,0,1754580130,13169.917456769988,29994.931335119996,53323.19623776001 2025-08-07,15:22:12.000,219,11045094,4645,0,1754580131,13169.890511529993,32303.429771430005,53323.26610896001 2025-08-07,15:22:13.000,219,11045092,4565,0,1754580132,13169.850093669993,32765.10549165,53323.23816048001 2025-08-07,15:22:14.000,219,11045082,4645,0,1754580133,13169.863566289998,31841.613068609993,53323.19623776001 2025-08-07,15:22:15.000,219,11045043,4925,0,1754580134,13169.870302599993,33688.414637309994,53323.16828928001 2025-08-07,15:22:16.000,219,11045056,4605,0,1754580135,13169.897247839988,27686.200277519994,53323.189250639996 2025-08-07,15:22:17.000,219,11045109,4525,0,1754580136,13169.870302599993,23069.12586447,53323.16828928001 2025-08-07,15:22:18.000,219,11045087,4845,0,1754580137,13169.836621050003,28147.93239078,53323.11937944001 2025-08-07,15:22:19.000,219,11045053,5044,0,1754580138,13169.877038909988,29533.044141000006,53323.16828928001 2025-08-07,15:22:20.000,219,11045076,4605,0,1754580139,13169.883775219998,31379.916201,53323.14732792001 2025-08-07,15:22:21.000,219,11045073,5005,0,1754580140,13169.870302599993,35535.258500790005,53323.175276400005 2025-08-07,15:22:22.000,219,11045036,4725,0,1754580141,13169.843357359998,29533.086435780002,53323.18226352 2025-08-07,15:22:23.000,219,11045102,4485,0,1754580142,13169.850093669993,32765.08434426,53323.19623776001 2025-08-07,15:22:24.000,219,11045080,4525,0,1754580143,13169.823148429998,28609.72089708,53323.21719912001 2025-08-07,15:22:25.000,219,11045022,4525,0,1754580144,13169.742312709997,29994.87494208,53323.14732792001 2025-08-07,15:22:26.000,219,11045069,5125,0,1754580145,13169.695158540002,29533.185123600008,53323.15431504 2025-08-07,15:22:27.000,219,11045058,4565,0,1754580146,13169.674949610002,26762.88408273,53323.1054052 2025-08-07,15:22:28.000,219,11045061,4925,0,1754580147,13169.654740680002,29071.417764690006,53323.126366560005 2025-08-07,15:22:29.000,219,11045079,5005,0,1754580148,13169.627795439992,28609.784339250007,53323.16828928001 2025-08-07,15:22:30.000,219,11045037,4925,0,1754580149,13169.600850199997,28148.052225990003,53323.126366560005 2025-08-07,15:22:31.000,219,11045109,5085,0,1754580150,13169.573904960002,25839.49739664,53323.11937944001 2025-08-07,15:22:32.000,219,11045115,4925,0,1754580151,13169.533487100001,23530.956665549995,53323.15431504 2025-08-07,15:22:33.000,219,11045090,4685,0,1754580152,13169.553696030001,32765.056147740004,53323.1403408 2025-08-07,15:22:34.000,219,11045071,5085,0,1754580153,13169.540223409997,29994.74100861,53323.1403408 2025-08-07,15:22:35.000,219,11045048,4725,0,1754580154,13169.533487100001,26762.757198389998,53323.08444384 2025-08-07,15:22:36.000,219,11045105,4085,0,1754580155,13169.553696030001,25839.33526665,53323.11937944001 2025-08-07,15:22:37.000,219,11045034,4605,0,1754580156,13169.560432339997,27224.34832905,53323.13335368 2025-08-07,15:22:38.000,219,11044995,4765,0,1754580157,13169.614322820002,36458.36322168,53323.1054052 2025-08-07,15:22:39.000,219,11045022,3845,0,1754580158,13169.600850199997,24915.715959270005,53323.09143096 2025-08-07,15:22:40.000,219,11045020,4645,0,1754580159,13169.668213299992,30917.916220800005,53323.056495360004 2025-08-07,15:22:41.000,219,11045081,5044,0,1754580160,13169.634531750002,34611.46296516,53323.077456720006 2025-08-07,15:22:42.000,219,11045093,4925,0,1754580161,13169.668213299992,30917.761139940005,53323.06348248 2025-08-07,15:22:43.000,219,11045049,5125,0,1754580162,13169.722103779997,25838.926417110008,53323.04252112 2025-08-07,15:22:44.000,219,11045084,3645,0,1754580163,13169.735576400002,33226.146790169994,53323.04950824001 2025-08-07,15:22:45.000,219,11045058,3765,0,1754580164,13169.722103779997,29070.762195600008,53323.04252112 2025-08-07,15:22:46.000,219,11045053,4045,0,1754580165,13169.688422229992,31840.936352129997,53323.04252112 2025-08-07,15:22:47.000,219,11045065,4165,0,1754580166,13169.681685919997,23530.26585081,53323.035534 2025-08-07,15:22:48.000,219,11045073,4805,0,1754580167,13169.641268059997,32764.259596050004,53323.035534 2025-08-07,15:22:49.000,219,11045086,4645,0,1754580168,13169.648004369992,28608.88909974,53322.98662416 2025-08-07,15:22:50.000,219,11045089,4885,0,1754580169,13169.634531750002,30455.740012349997,53323.01457264 2025-08-07,15:22:51.000,219,11045122,4445,0,1754580170,13169.600850199997,26300.404761690006,53322.97963704001 2025-08-07,15:22:52.000,219,11045141,4765,0,1754580171,13169.600850199997,30455.747061479997,53323.04252112 2025-08-07,15:22:53.000,219,11045075,4845,0,1754580172,13169.546959719992,32302.605023220007,53323.08444384 2025-08-07,15:22:54.000,219,11045080,4525,0,1754580173,13169.513278170001,29070.656458650003,53322.98662416 2025-08-07,15:22:55.000,219,11045047,4245,0,1754580174,13169.466123999991,28147.319116469997,53323.035534 2025-08-07,15:22:56.000,219,11045075,4765,0,1754580175,13169.452651380001,30917.66950125,53323.09143096 2025-08-07,15:22:57.000,219,11045096,4765,0,1754580176,13169.365079349991,29532.571849290005,53323.007585520005 2025-08-07,15:22:58.000,219,11045089,4965,0,1754580177,13169.3313978,31379.507351459994,53323.08444384 2025-08-07,15:22:59.000,219,11045070,4925,0,1754580178,13169.297716249996,32764.682543849995,53323.056495360004 2025-08-07,15:23:00.000,219,11045096,4645,0,1754580179,13169.22361683999,29994.543632970002,53322.97963704001 2025-08-07,15:23:01.000,219,11045096,4445,0,1754580180,13169.18319897999,31841.36634906,53323.02854688001 2025-08-07,15:23:02.000,219,11045114,4725,0,1754580181,13169.156253739995,29994.621173399995,53323.01457264 2025-08-07,15:23:03.000,219,11045147,5245,0,1754580182,13169.075418019995,31841.493233400004,53322.93771432 2025-08-07,15:23:04.000,219,11045072,4325,0,1754580183,13169.055209089995,29071.15694688,53323.04950824001 2025-08-07,15:23:05.000,219,11045070,4605,0,1754580184,13169.035000159995,30918.050154270008,53323.04950824001 2025-08-07,15:23:06.000,219,11045118,3725,0,1754580185,13169.02152753999,28609.474177530006,53323.007585520005 2025-08-07,15:23:07.000,219,11045036,4445,0,1754580186,13168.974373369994,25839.18723492,53323.007585520005 2025-08-07,15:23:08.000,219,11045063,4925,0,1754580187,13168.96763706,31841.331103410004,53322.97963704001 2025-08-07,15:23:09.000,219,11045044,4525,0,1754580188,13168.947428129999,26762.524577100005,53322.9656628 2025-08-07,15:23:10.000,219,11045052,4605,0,1754580189,13168.974373369994,35073.08934147,53322.94470144 2025-08-07,15:23:11.000,219,11045041,4245,0,1754580190,13168.96763706,32764.506315599996,53322.86784312 2025-08-07,15:23:12.000,219,11045066,4565,0,1754580191,13169.00805492,27223.946528639994,53322.95168856001 2025-08-07,15:23:13.000,219,11045023,5205,0,1754580192,13169.00131860999,27223.819644300005,53322.853868879996 2025-08-07,15:23:14.000,219,11045023,4285,0,1754580193,13169.035000159995,26761.967695829997,53322.888804480004 2025-08-07,15:23:15.000,219,11045028,4685,0,1754580194,13169.10236325999,32302.301910630005,53322.853868879996 2025-08-07,15:23:16.000,219,11045043,4925,0,1754580195,13169.136044809995,33687.293825639994,53322.83290752001 2025-08-07,15:23:17.000,219,11045103,4885,0,1754580196,13169.20340790999,29070.19121607,53322.78399768001 2025-08-07,15:23:18.000,219,11045126,4685,0,1754580197,13169.28424362999,26761.579993680003,53322.81194616001 2025-08-07,15:23:19.000,219,11045153,5044,0,1754580198,13169.365079349991,26299.82673303,53322.7560492 2025-08-07,15:23:20.000,219,11045090,4565,0,1754580199,13169.41223352,27684.84684456,53322.77701056 2025-08-07,15:23:21.000,219,11045101,4205,0,1754580200,13169.472860310001,23529.582085200003,53322.84688176 2025-08-07,15:23:22.000,219,11045061,4925,0,1754580201,13169.567168649992,30455.028050220004,53322.78399768001 2025-08-07,15:23:23.000,219,11045064,4445,0,1754580202,13169.648004369992,33686.92727088,53322.79797192 2025-08-07,15:23:24.000,219,11045115,4325,0,1754580203,13169.661476989997,34610.405595660006,53322.7560492 2025-08-07,15:23:25.000,219,11045067,4325,0,1754580204,13169.762521639997,31378.520473259996,53322.74906208 2025-08-07,15:23:26.000,219,11045103,5005,0,1754580205,13169.823148429998,32301.963552390007,53322.79797192 2025-08-07,15:23:27.000,219,11045110,3645,0,1754580206,13169.856829979988,25838.21445498,53322.86085600001 2025-08-07,15:23:28.000,219,11045101,4885,0,1754580207,13169.897247839988,29993.683639109993,53322.83290752001 2025-08-07,15:23:29.000,219,11045056,4685,0,1754580208,13169.917456769988,28608.677625840006,53322.83290752001 2025-08-07,15:23:30.000,219,11045062,4645,0,1754580209,13169.951138319993,28608.853854090004,53322.79797192 2025-08-07,15:23:31.000,219,11045074,3525,0,1754580210,13169.978083559989,23991.990914940005,53322.853868879996 2025-08-07,15:23:32.000,219,11045096,4605,0,1754580211,13170.038710349989,31841.013892560004,53322.93771432 2025-08-07,15:23:33.000,219,11045046,4645,0,1754580212,13170.038710349989,29994.39560124,53322.93771432 2025-08-07,15:23:34.000,219,11045068,4565,0,1754580213,13170.038710349989,28147.735015140002,53322.9656628 2025-08-07,15:23:35.000,219,11045078,4405,0,1754580214,13170.038710349989,29994.684615570004,53323.01457264 2025-08-07,15:23:36.000,219,11045069,4925,0,1754580215,13170.031974039994,29533.199221860006,53323.007585520005 2025-08-07,15:23:37.000,219,11045056,3765,0,1754580216,13170.005028799998,31380.169969680006,53323.04252112 2025-08-07,15:23:38.000,219,11045078,4685,0,1754580217,13169.978083559989,23069.555861400004,53323.08444384 2025-08-07,15:23:39.000,219,11045046,4645,0,1754580218,13169.937665699988,27686.77830618,53323.04252112 2025-08-07,15:23:40.000,219,11045068,4365,0,1754580219,13169.930929389993,30457.128690960002,53323.02854688001 2025-08-07,15:23:41.000,219,11045090,3924,0,1754580220,13169.870302599993,28148.623205519994,53323.07046960001 2025-08-07,15:23:42.000,219,11045065,5365,0,1754580221,13169.829884739993,29072.080382910004,53323.04950824001 2025-08-07,15:23:43.000,219,11045085,4965,0,1754580222,13169.775994260002,31842.395522039995,53323.08444384 2025-08-07,15:23:44.000,219,11045073,5165,0,1754580223,13169.728840089992,29995.551658559998,53323.1054052 2025-08-07,15:23:45.000,219,11045091,4965,0,1754580224,13169.722103779997,29995.509363780002,53323.1054052 2025-08-07,15:23:46.000,219,11045126,3845,0,1754580225,13169.674949610002,26301.75819465,53323.08444384 2025-08-07,15:23:47.000,219,11045070,4645,0,1754580226,13169.654740680002,28148.524517700003,53323.126366560005 2025-08-07,15:23:48.000,219,11045069,5125,0,1754580227,13169.594113890002,33227.16891402,53323.04950824001 2025-08-07,15:23:49.000,219,11045059,4765,0,1754580228,13169.567168649992,28148.25665076,53323.02854688001 2025-08-07,15:23:50.000,219,11045103,4045,0,1754580229,13169.587377579992,29994.966580770008,53322.9656628 2025-08-07,15:23:51.000,219,11045069,4965,0,1754580230,13169.540223409997,31379.895053610002,53322.99361128 2025-08-07,15:23:52.000,219,11045074,4685,0,1754580231,13169.560432339997,28147.727966010003,53323.007585520005 2025-08-07,15:23:53.000,219,11045085,4565,0,1754580232,13169.513278170001,29532.600045810002,53322.94470144 2025-08-07,15:23:54.000,219,11045135,4125,0,1754580233,13169.526750789992,30455.86689669,53322.92374008 2025-08-07,15:23:55.000,219,11045101,4205,0,1754580234,13169.546959719992,23991.765342779996,53322.90277872001 2025-08-07,15:23:56.000,219,11045094,4725,0,1754580235,13169.546959719992,31378.767192810003,53322.91675296 2025-08-07,15:23:57.000,219,11045069,4965,0,1754580236,13169.567168649992,32302.012896300002,53322.90277872001 2025-08-07,15:23:58.000,219,11045120,3804,0,1754580237,13169.627795439992,35071.9685298,53322.86085600001 2025-08-07,15:23:59.000,219,11045047,3965,0,1754580238,13169.567168649992,27684.628321530006,53322.86085600001 2025-08-07,15:24:00.000,219,11045082,4485,0,1754580239,13169.648004369992,30454.633298939996,53322.80495904 2025-08-07,15:24:01.000,219,11045116,3725,0,1754580240,13169.708631159992,25837.56593502,53322.790984800005 2025-08-07,15:24:02.000,219,11045082,4805,0,1754580241,13169.688422229992,30454.372481130005,53322.81893328 2025-08-07,15:24:03.000,219,11045041,5044,0,1754580242,13169.722103779997,26299.065426989997,53322.77002344 2025-08-07,15:24:04.000,219,11045090,3605,0,1754580243,13169.749049019993,32301.040116360004,53322.79797192 2025-08-07,15:24:05.000,219,11045047,4885,0,1754580244,13169.796203190002,28607.429929830003,53322.70713936 2025-08-07,15:24:06.000,219,11045065,4885,0,1754580245,13169.823148429998,29992.527581789996,53322.790984800005 2025-08-07,15:24:07.000,219,11045032,3165,0,1754580246,13169.856829979988,31839.364396139994,53322.8259204 2025-08-07,15:24:08.000,219,11045086,4445,0,1754580247,13169.883775219998,29069.218436130002,53322.81194616001 2025-08-07,15:24:09.000,219,11045043,4245,0,1754580248,13169.917456769988,28145.895192209995,53322.8259204 2025-08-07,15:24:10.000,219,11045095,5085,0,1754580249,13169.957874629989,31377.928346340006,53322.7560492 2025-08-07,15:24:11.000,219,11045121,4165,0,1754580250,13169.984819869998,24914.249740230007,53322.839894640005 2025-08-07,15:24:12.000,219,11045108,4325,0,1754580251,13169.978083559989,34148.38446807,53322.77701056 2025-08-07,15:24:13.000,219,11045103,5125,0,1754580252,13169.998292489989,31840.034063490006,53322.853868879996 2025-08-07,15:24:14.000,219,11045077,5044,0,1754580253,13170.005028799998,25838.101668899995,53322.8957916 2025-08-07,15:24:15.000,219,11045127,5005,0,1754580254,13169.957874629989,29531.881034549995,53322.888804480004 2025-08-07,15:24:16.000,219,11045054,3845,0,1754580255,13169.971347249993,31840.541600850003,53322.91675296 2025-08-07,15:24:17.000,219,11045091,4205,0,1754580256,13169.951138319993,31840.661436060007,53322.9656628 2025-08-07,15:24:18.000,219,11045089,5085,0,1754580257,13169.897247839988,34149.3079041,53322.9656628 2025-08-07,15:24:19.000,219,11045066,3605,0,1754580258,13169.883775219998,29532.423817560004,53322.97963704001 2025-08-07,15:24:20.000,219,11045118,3525,0,1754580259,13169.829884739993,29994.219372990003,53323.056495360004 2025-08-07,15:24:21.000,219,11045082,4645,0,1754580260,13169.809675809993,25838.940515370006,53323.06348248 2025-08-07,15:24:22.000,219,11045126,4565,0,1754580261,13169.755785330002,29532.62824233,53322.99361128 2025-08-07,15:24:23.000,219,11045028,4605,0,1754580262,13169.648004369992,34149.73790103001,53322.958675680005 2025-08-07,15:24:24.000,219,11045098,3525,0,1754580263,13169.627795439992,26300.8065621,53322.93771432 2025-08-07,15:24:25.000,219,11045103,4045,0,1754580264,13169.607586509992,29532.77627406,53322.97264992 2025-08-07,15:24:26.000,219,11045117,4205,0,1754580265,13169.553696030001,26762.517527970005,53322.95168856001 2025-08-07,15:24:27.000,219,11045086,4605,0,1754580266,13169.499805549996,28147.685671230007,53322.99361128 2025-08-07,15:24:28.000,219,11045088,3525,0,1754580267,13169.493069240001,29071.044160799996,53322.98662416 2025-08-07,15:24:29.000,219,11045118,3804,0,1754580268,13169.452651380001,29532.733979280005,53322.98662416 2025-08-07,15:24:30.000,219,11045046,4685,0,1754580269,13169.41223352,30456.127714500006,53322.93072720001 2025-08-07,15:24:31.000,219,11045096,4525,0,1754580270,13169.41223352,28609.248605369998,53322.92374008 2025-08-07,15:24:32.000,219,11045106,3725,0,1754580271,13169.378551969996,30917.704746899995,53322.958675680005 2025-08-07,15:24:33.000,219,11045117,4925,0,1754580272,13169.365079349991,26300.595088200003,53322.94470144 2025-08-07,15:24:34.000,219,11045131,4885,0,1754580273,13169.358343039996,27685.579954080007,53322.91675296 2025-08-07,15:24:35.000,219,11045091,4885,0,1754580274,13169.3313978,28608.89614887,53322.93771432 2025-08-07,15:24:36.000,219,11045096,3725,0,1754580275,13169.37181566,25376.954633429996,53322.91675296 2025-08-07,15:24:37.000,219,11045076,4405,0,1754580276,13169.385288279991,26761.93949931,53322.87483024 2025-08-07,15:24:38.000,219,11045104,4485,0,1754580277,13169.365079349991,28608.607134539998,53322.853868879996 2025-08-07,15:24:39.000,219,11045108,4525,0,1754580278,13169.35160673,30916.971637380004,53322.81893328 2025-08-07,15:24:40.000,219,11045041,5005,0,1754580279,13169.385288279991,28146.663547379998,53322.839894640005 2025-08-07,15:24:41.000,219,11045048,3525,0,1754580280,13169.385288279991,24452.996967810002,53322.79797192 2025-08-07,15:24:42.000,219,11045036,3765,0,1754580281,13169.35160673,25376.24972043,53322.87483024 2025-08-07,15:24:43.000,219,11044999,5245,0,1754580282,13169.385288279991,29531.429890230007,53322.79797192 2025-08-07,15:24:44.000,219,11045045,5085,0,1754580283,13169.418969829996,26761.14999675,53322.81194616001 2025-08-07,15:24:45.000,219,11045025,3965,0,1754580284,13169.41223352,31378.048181549995,53322.81893328 2025-08-07,15:24:46.000,219,11045048,4885,0,1754580285,13169.405497209991,29531.218416329997,53322.742074960006 2025-08-07,15:24:47.000,219,11045047,3965,0,1754580286,13169.418969829996,30916.23147873,53322.78399768001 2025-08-07,15:24:48.000,219,11045030,4565,0,1754580287,13169.39202459,27222.58604655,53322.790984800005 2025-08-07,15:24:49.000,219,11045023,4925,0,1754580288,13169.439178759996,29069.310074819994,53322.83290752001 2025-08-07,15:24:50.000,219,11045046,3485,0,1754580289,13169.41223352,29530.964647650006,53322.77701056 2025-08-07,15:24:51.000,219,11045008,4645,0,1754580290,13169.385288279991,32301.167000700007,53322.79797192 2025-08-07,15:24:52.000,219,11045025,4965,0,1754580291,13169.358343039996,33224.51844114,53322.853868879996 2025-08-07,15:24:53.000,219,11045007,4845,0,1754580292,13169.3313978,27222.45211308,53322.84688176 2025-08-07,15:24:54.000,219,11045046,3765,0,1754580293,13169.35160673,27684.120784169994,53322.84688176 2025-08-07,15:24:55.000,219,11045064,4445,0,1754580294,13169.28424362999,32301.06126375,53322.86085600001 2025-08-07,15:24:56.000,219,11045065,4885,0,1754580295,13169.257298389995,29530.87300896,53322.86784312 2025-08-07,15:24:57.000,219,11045028,4365,0,1754580296,13169.23035315,32301.047165490003,53322.86784312 2025-08-07,15:24:58.000,219,11045057,4885,0,1754580297,13169.216880529995,30915.998857440005,53322.888804480004 2025-08-07,15:24:59.000,219,11045086,4725,0,1754580298,13169.22361683999,32301.07536201,53322.8259204 2025-08-07,15:25:00.000,219,11045019,4045,0,1754580299,13169.18993529,26299.058377859998,53322.90277872001 2025-08-07,15:25:01.000,219,11045056,4645,0,1754580300,13169.14278111999,31839.392592660006,53322.81893328 2025-08-07,15:25:02.000,219,11045029,5165,0,1754580301,13169.1293085,29992.63331874,53322.84688176 2025-08-07,15:25:03.000,219,11045020,4685,0,1754580302,13169.06868171,31377.752118090008,53322.86085600001 2025-08-07,15:25:04.000,219,11045105,5044,0,1754580303,13169.02152753999,30916.03410309,53322.888804480004 2025-08-07,15:25:05.000,219,11045071,5165,0,1754580304,13169.014791229994,29069.281878299997,53322.88181736001 2025-08-07,15:25:06.000,219,11045113,5205,0,1754580305,13168.974373369994,33686.26465266,53322.86784312 2025-08-07,15:25:07.000,219,11045116,3605,0,1754580306,13168.933955509994,29531.126777640005,53322.90277872001 2025-08-07,15:25:08.000,219,11045065,5125,0,1754580307,13168.90027395999,30454.555758510003,53322.8957916 2025-08-07,15:25:09.000,219,11045016,4605,0,1754580308,13168.866592409999,29069.542696110002,53322.853868879996 2025-08-07,15:25:10.000,219,11045087,4845,0,1754580309,13168.846383479999,26761.13589849,53322.92374008 2025-08-07,15:25:11.000,219,11045140,4725,0,1754580310,13168.846383479999,29993.154954359998,53322.81893328 2025-08-07,15:25:12.000,219,11045069,4885,0,1754580311,13168.839647169989,32301.745029359998,53322.92374008 2025-08-07,15:25:13.000,219,11045032,4605,0,1754580312,13168.765547759998,29069.937447389995,53322.86784312 2025-08-07,15:25:14.000,219,11045086,3685,0,1754580313,13168.725129899998,27684.924384989994,53322.87483024 2025-08-07,15:25:15.000,219,11045102,3565,0,1754580314,13168.677975729988,31378.612111950002,53322.8957916 2025-08-07,15:25:16.000,219,11045079,4125,0,1754580315,13168.657766799988,31840.4358639,53322.86784312 2025-08-07,15:25:17.000,219,11045099,5044,0,1754580316,13168.644294179998,28146.903217800005,53322.888804480004 2025-08-07,15:25:18.000,219,11045090,3685,0,1754580317,13168.624085249998,31378.908175410004,53322.87483024 2025-08-07,15:25:19.000,219,11045035,4965,0,1754580318,13168.563458459997,23991.70190061,53322.93072720001 2025-08-07,15:25:20.000,219,11045085,5005,0,1754580319,13168.543249529997,23991.723048,53322.888804480004 2025-08-07,15:25:21.000,219,11045068,4525,0,1754580320,13168.523040599997,23991.70190061,53322.81194616001 2025-08-07,15:25:22.000,219,11045083,4965,0,1754580321,13168.549985839993,31378.879978890007,53322.742074960006 2025-08-07,15:25:23.000,219,11045105,4925,0,1754580322,13168.482622739997,34149.03298803,53322.83290752001 2025-08-07,15:25:24.000,219,11045059,4045,0,1754580323,13168.489359049992,32302.132731510006,53322.84688176 2025-08-07,15:25:25.000,219,11045038,4605,0,1754580324,13168.448941189992,34610.63116782,53322.83290752001 2025-08-07,15:25:26.000,219,11045103,5285,0,1754580325,13168.462413809997,33225.385484130005,53322.8259204 2025-08-07,15:25:27.000,219,11045067,5325,0,1754580326,13168.448941189992,32763.50533914,53322.742074960006 2025-08-07,15:25:28.000,219,11045059,5005,0,1754580327,13168.435468570002,29531.4933324,53322.81893328 2025-08-07,15:25:29.000,219,11045071,3885,0,1754580328,13168.401787019997,30916.499345670003,53322.8259204 2025-08-07,15:25:30.000,219,11045056,4725,0,1754580329,13168.388314399992,29069.535646980003,53322.8259204 2025-08-07,15:25:31.000,219,11045118,4765,0,1754580330,13168.388314399992,30454.457070689998,53322.70713936 2025-08-07,15:25:32.000,219,11045069,4325,0,1754580331,13168.388314399992,27222.508506119993,53322.70713936 2025-08-07,15:25:33.000,219,11045054,4565,0,1754580332,13168.354632850002,29530.894156349998,53322.7560492 2025-08-07,15:25:34.000,219,11045078,3645,0,1754580333,13168.381578089997,24452.122875689995,53322.70015224 2025-08-07,15:25:35.000,219,11045083,4365,0,1754580334,13168.347896539992,30454.062319410004,53322.72810072 2025-08-07,15:25:36.000,219,11045077,4205,0,1754580335,13168.320951299997,26298.72001962,53322.672203760005 2025-08-07,15:25:37.000,219,11045048,3605,0,1754580336,13168.300742369996,25375.31923527,53322.66521664001 2025-08-07,15:25:38.000,219,11045065,4885,0,1754580337,13168.320951299997,29530.55579811,53322.71412648001 2025-08-07,15:25:39.000,219,11045038,3365,0,1754580338,13168.260324509996,27222.043263540007,53322.721113600004 2025-08-07,15:25:40.000,219,11045064,4245,0,1754580339,13168.253588200001,28145.52158832,53322.67919088 2025-08-07,15:25:41.000,219,11045096,4525,0,1754580340,13168.206434029991,29992.302009630002,53322.71412648001 2025-08-07,15:25:42.000,219,11045073,4885,0,1754580341,13168.226642959991,30454.083466800002,53322.58835832 2025-08-07,15:25:43.000,219,11045048,4805,0,1754580342,13168.219906649996,27683.972752440008,53322.65822952 2025-08-07,15:25:44.000,219,11045081,4165,0,1754580343,13168.186225099991,30454.224449400004,53322.73508784001 2025-08-07,15:25:45.000,219,11045063,5165,0,1754580344,13168.15254355,32301.167000700007,53322.72810072 2025-08-07,15:25:46.000,219,11045073,4925,0,1754580345,13168.159279859996,27222.677685240007,53322.70015224 2025-08-07,15:25:47.000,219,11045095,5044,0,1754580346,13168.10538937999,24914.242691100008,53322.7560492 2025-08-07,15:25:48.000,219,11045085,5205,0,1754580347,13168.12559830999,28608.043204140005,53322.70015224 2025-08-07,15:25:49.000,219,11044999,4205,0,1754580348,13168.11212569,27223.149976949993,53322.70015224 2025-08-07,15:25:50.000,219,11045033,4165,0,1754580349,13168.098653069996,30455.274769769996,53322.76303632001 2025-08-07,15:25:51.000,219,11045048,4485,0,1754580350,13168.0514989,29532.099557580004,53322.70713936 2025-08-07,15:25:52.000,219,11045020,4365,0,1754580351,13168.02455365999,30917.401634309994,53322.742074960006 2025-08-07,15:25:53.000,219,11045021,5285,0,1754580352,13167.97066318,29070.804490380004,53322.721113600004 2025-08-07,15:25:54.000,219,11045043,4965,0,1754580353,13167.95045425,31841.239464719998,53322.742074960006 2025-08-07,15:25:55.000,219,11045061,4965,0,1754580354,13167.91003639,29994.522485580004,53322.839894640005 2025-08-07,15:25:56.000,219,11045050,3645,0,1754580355,13167.815728049995,25839.32116839,53322.70015224 2025-08-07,15:25:57.000,219,11045025,4845,0,1754580356,13167.78878281,29533.065288390004,53322.72810072 2025-08-07,15:25:58.000,219,11044998,4445,0,1754580357,13167.755101259994,27686.369456639994,53322.67919088 2025-08-07,15:25:59.000,219,11045036,4645,0,1754580358,13167.694474469994,27686.43994794,53322.77002344 2025-08-07,15:26:00.000,219,11045004,4645,0,1754580359,13167.667529229999,30456.698694029998,53322.74906208 2025-08-07,15:26:01.000,219,11045075,3965,0,1754580360,13167.640583989989,31841.831591640002,53322.721113600004 2025-08-07,15:26:02.000,219,11045090,4485,0,1754580361,13167.579957199989,27686.383554900007,53322.72810072 2025-08-07,15:26:03.000,219,11045088,4645,0,1754580362,13167.586693509998,28609.742044469996,53322.63028104 2025-08-07,15:26:04.000,219,11045082,4605,0,1754580363,13167.539539339989,28609.629258390007,53322.72810072 2025-08-07,15:26:05.000,219,11045060,4605,0,1754580364,13167.566484579998,23530.73109339,53322.64425528001 2025-08-07,15:26:06.000,219,11045120,4645,0,1754580365,13167.519330409988,30917.873926019995,53322.65822952 2025-08-07,15:26:07.000,219,11045047,5125,0,1754580366,13167.546275649998,31841.0702856,53322.574384080006 2025-08-07,15:26:08.000,219,11045050,4605,0,1754580367,13167.519330409988,25377.046272120002,53322.58835832 2025-08-07,15:26:09.000,219,11045028,4565,0,1754580368,13167.492385169993,27685.410774959993,53322.58835832 2025-08-07,15:26:10.000,219,11045027,4165,0,1754580369,13167.505857789998,30917.098521720007,53322.53246136 2025-08-07,15:26:11.000,219,11045089,5085,0,1754580370,13167.512594099993,30455.204278470002,53322.518487119996 2025-08-07,15:26:12.000,219,11045081,4085,0,1754580371,13167.526066719998,29531.66251152,53322.46957728 2025-08-07,15:26:13.000,219,11045100,4765,0,1754580372,13167.539539339989,29069.768268269996,53322.504512880005 2025-08-07,15:26:14.000,219,11045054,4805,0,1754580373,13167.553011959993,23990.947643699998,53322.46259016 2025-08-07,15:26:15.000,219,11045070,4685,0,1754580374,13167.600166129989,29531.19726894,53322.47656440001 2025-08-07,15:26:16.000,219,11045120,4605,0,1754580375,13167.600166129989,25837.601180669997,53322.455603040005 2025-08-07,15:26:17.000,219,11045052,4725,0,1754580376,13167.627111369999,31839.582919170003,53322.41368032 2025-08-07,15:26:18.000,219,11045013,4925,0,1754580377,13167.627111369999,27222.61424307,53322.406693200006 2025-08-07,15:26:19.000,219,11045078,4605,0,1754580378,13167.707947089999,33224.701718519995,53322.385731840004 2025-08-07,15:26:20.000,219,11045042,4565,0,1754580379,13167.667529229999,31839.681606989994,53322.41368032 2025-08-07,15:26:21.000,219,11045097,5005,0,1754580380,13167.755101259994,29531.253661979994,53322.3717576 2025-08-07,15:26:22.000,219,11045076,3804,0,1754580381,13167.76857388,28607.95861458,53322.37874472001 2025-08-07,15:26:23.000,219,11045070,4805,0,1754580382,13167.78204649999,27222.987846959993,53322.37874472001 2025-08-07,15:26:24.000,219,11045014,4725,0,1754580383,13167.835936979995,31840.175046090008,53322.406693200006 2025-08-07,15:26:25.000,219,11045078,4725,0,1754580384,13167.876354839995,27685.044220199998,53322.46259016 2025-08-07,15:26:26.000,219,11045050,4445,0,1754580385,13167.876354839995,32302.287812370007,53322.48355152 2025-08-07,15:26:27.000,219,11045078,4645,0,1754580386,13167.88982746,29993.94445692,53322.504512880005 2025-08-07,15:26:28.000,219,11045113,4165,0,1754580387,13167.86961853,29532.48725973,53322.5115 2025-08-07,15:26:29.000,219,11045067,5005,0,1754580388,13167.86288221999,30917.80343472,53322.53944848 2025-08-07,15:26:30.000,219,11045066,4365,0,1754580389,13167.8494096,29994.57887862,53322.58835832 2025-08-07,15:26:31.000,219,11045068,4325,0,1754580390,13167.84267328999,34611.91410948,53322.61630680001 2025-08-07,15:26:32.000,219,11045060,4645,0,1754580391,13167.80899174,29995.114612499994,53322.54643560001 2025-08-07,15:26:33.000,219,11045114,5005,0,1754580392,13167.775310189994,28610.150894010003,53322.5115 2025-08-07,15:26:34.000,219,11045052,4405,0,1754580393,13167.76857388,25840.040179649994,53322.53246136 2025-08-07,15:26:35.000,219,11045061,4925,0,1754580394,13167.707947089999,25840.152965729998,53322.63028104 2025-08-07,15:26:36.000,219,11045095,4125,0,1754580395,13167.674265539994,29995.657395510003,53322.58835832 2025-08-07,15:26:37.000,219,11045046,4525,0,1754580396,13167.627111369999,27225.455042460002,53322.60233256 2025-08-07,15:26:38.000,219,11045063,5005,0,1754580397,13167.586693509998,30919.10752377,53322.574384080006 2025-08-07,15:26:39.000,219,11045041,4885,0,1754580398,13167.526066719998,30457.403607030006,53322.63726816 2025-08-07,15:26:40.000,219,11045041,5125,0,1754580399,13167.458703619988,31842.522406379998,53322.574384080006 2025-08-07,15:26:41.000,219,11045036,3845,0,1754580400,13167.384604209998,27225.342256379998,53322.518487119996 2025-08-07,15:26:42.000,219,11045047,4885,0,1754580401,13167.344186349997,33227.577763559995,53322.553422720004 2025-08-07,15:26:43.000,219,11044998,3845,0,1754580402,13167.310504799992,32765.75401161,53322.59534544001 2025-08-07,15:26:44.000,219,11045095,4965,0,1754580403,13167.276823250002,35074.1537601,53322.53944848 2025-08-07,15:26:45.000,219,11045074,4645,0,1754580404,13167.263350629997,25839.786410970002,53322.58835832 2025-08-07,15:26:46.000,219,11045069,4965,0,1754580405,13167.216196460002,27686.4540462,53322.56040984 2025-08-07,15:26:47.000,219,11045028,4725,0,1754580406,13167.202723839997,28609.791388380007,53322.56040984 2025-08-07,15:26:48.000,219,11044992,4485,0,1754580407,13167.195987530002,29532.980698829997,53322.52547424001 2025-08-07,15:26:49.000,219,11045035,4245,0,1754580408,13167.209460149992,31379.697677970005,53322.47656440001 2025-08-07,15:26:50.000,219,11045050,4445,0,1754580409,13167.169042289992,31379.521449720007,53322.406693200006 2025-08-07,15:26:51.000,219,11045016,4525,0,1754580410,13167.216196460002,33226.24547799,53322.42765456001 2025-08-07,15:26:52.000,219,11045106,4605,0,1754580411,13167.229669079992,29994.23347125,53322.350796239996 2025-08-07,15:26:53.000,219,11045039,5205,0,1754580412,13167.270086939992,30455.838700170003,53322.32983488001 2025-08-07,15:26:54.000,219,11045052,4485,0,1754580413,13167.263350629997,30455.740012349997,53322.27393792 2025-08-07,15:26:55.000,219,11045028,4285,0,1754580414,13167.297032180002,31840.851762570004,53322.28092504001 2025-08-07,15:26:56.000,219,11045065,5005,0,1754580415,13167.310504799992,28608.938443649997,53322.2669508 2025-08-07,15:26:57.000,219,11045024,4685,0,1754580416,13167.377867900002,32302.478138880004,53322.28092504001 2025-08-07,15:26:58.000,219,11045047,5085,0,1754580417,13167.404813139998,30917.443929090005,53322.32284776 2025-08-07,15:26:59.000,219,11045043,4685,0,1754580418,13167.451967309993,31379.190140609993,53322.29489928 2025-08-07,15:27:00.000,219,11045074,4565,0,1754580419,13167.472176239993,32764.400578650006,53322.36477048 2025-08-07,15:27:01.000,219,11044984,3845,0,1754580420,13167.546275649998,25838.926417110008,53322.31586064 2025-08-07,15:27:02.000,219,11045068,3525,0,1754580421,13167.566484579998,34149.72380276999,53322.239002320006 2025-08-07,15:27:03.000,219,11045092,4605,0,1754580422,13167.566484579998,28609.36844058,53322.27393792 2025-08-07,15:27:04.000,219,11045075,4765,0,1754580423,13167.606902439999,31841.429791229995,53322.29489928 2025-08-07,15:27:05.000,219,11045059,4845,0,1754580424,13167.633847679994,28147.861899480005,53322.27393792 2025-08-07,15:27:06.000,219,11045067,5044,0,1754580425,13167.660792919989,27686.277817950002,53322.37874472001 2025-08-07,15:27:07.000,219,11045077,4845,0,1754580426,13167.654056609994,31380.036036210004,53322.35778336001 2025-08-07,15:27:08.000,219,11045073,3965,0,1754580427,13167.654056609994,26763.003917940005,53322.32983488001 2025-08-07,15:27:09.000,219,11045078,4245,0,1754580428,13167.68100184999,30456.776234460005,53322.35778336001 2025-08-07,15:27:10.000,219,11045103,4925,0,1754580429,13167.674265539994,32765.387456850003,53322.37874472001 2025-08-07,15:27:11.000,219,11045098,4525,0,1754580430,13167.660792919989,31380.303903149994,53322.3717576 2025-08-07,15:27:12.000,219,11045085,4765,0,1754580431,13167.667529229999,28148.40468249,53322.32284776 2025-08-07,15:27:13.000,219,11045045,4125,0,1754580432,13167.660792919989,29071.883007270008,53322.30887352001 2025-08-07,15:27:14.000,219,11045084,3485,0,1754580433,13167.633847679994,29071.861859879995,53322.3018864 2025-08-07,15:27:15.000,219,11044979,4925,0,1754580434,13167.586693509998,27224.98275075,53322.24598944 2025-08-07,15:27:16.000,219,11045131,4125,0,1754580435,13167.606902439999,30456.903118799994,53322.35778336001 2025-08-07,15:27:17.000,219,11045146,4845,0,1754580436,13167.573220889994,31842.092409449993,53322.35778336001 2025-08-07,15:27:18.000,219,11045223,4925,0,1754580437,13167.593429819994,30918.571789890004,53322.3717576 2025-08-07,15:27:19.000,219,11045127,5125,0,1754580438,13167.512594099993,29995.178054670003,53322.29489928 2025-08-07,15:27:20.000,219,11045119,4845,0,1754580439,13167.451967309993,29533.43889228,53322.29489928 2025-08-07,15:27:21.000,219,11045110,4565,0,1754580440,13167.458703619988,31380.24751011,53322.28092504001 2025-08-07,15:27:22.000,219,11045153,4045,0,1754580441,13167.451967309993,23992.82271228,53322.25996368001 2025-08-07,15:27:23.000,219,11045078,4565,0,1754580442,13167.404813139998,29533.2556149,53322.239002320006 2025-08-07,15:27:24.000,219,11045101,5165,0,1754580443,13167.377867900002,28148.059275120002,53322.24598944 2025-08-07,15:27:25.000,219,11045117,4885,0,1754580444,13167.303768489997,31841.718805559998,53322.20406672 2025-08-07,15:27:26.000,219,11045046,3645,0,1754580445,13167.290295869992,25839.49034751,53322.24598944 2025-08-07,15:27:27.000,219,11045070,4565,0,1754580446,13167.222932769997,27224.51750817,53322.1970796 2025-08-07,15:27:28.000,219,11045052,4445,0,1754580447,13167.195987530002,26301.10967469,53322.239002320006 2025-08-07,15:27:29.000,219,11045089,4845,0,1754580448,13167.142097049997,33226.64727840001,53322.13419552 2025-08-07,15:27:30.000,219,11045094,4445,0,1754580449,13167.088206569992,26301.074429040003,53322.13419552 2025-08-07,15:27:31.000,219,11045080,3605,0,1754580450,13167.014107160001,26301.003937739995,53322.13419552 2025-08-07,15:27:32.000,219,11045091,3965,0,1754580451,13167.027579779991,30456.303942750004,53322.11323416001 2025-08-07,15:27:33.000,219,11045071,5005,0,1754580452,13167.027579779991,29071.234487309994,53322.14118264001 2025-08-07,15:27:34.000,219,11045069,4925,0,1754580453,13166.9736893,29994.607075139997,53322.120221280005 2025-08-07,15:27:35.000,219,11045077,3924,0,1754580454,13166.926535129991,29532.910207530003,53322.11323416001 2025-08-07,15:27:36.000,219,11045078,4445,0,1754580455,13166.91306251,27686.052245789993,53322.071311440006 2025-08-07,15:27:37.000,219,11045086,4445,0,1754580456,13166.919798819996,28147.75616253,53322.169131120005 2025-08-07,15:27:38.000,219,11045065,4885,0,1754580457,13166.91306251,24454.054337309994,53322.17611824 2025-08-07,15:27:39.000,219,11045078,3645,0,1754580458,13166.86590833999,32764.76713341,53322.10624704 2025-08-07,15:27:40.000,219,11045067,5125,0,1754580459,13166.85243572,24915.786450569998,53322.11323416001 2025-08-07,15:27:41.000,219,11045079,4125,0,1754580460,13166.879380959996,34611.55460385,53322.10624704 2025-08-07,15:27:42.000,219,11045064,4285,0,1754580461,13166.87264465,29994.41674863,53322.03637584 2025-08-07,15:27:43.000,219,11045059,4965,0,1754580462,13166.899589889996,27224.21439558,53322.02240160001 2025-08-07,15:27:44.000,219,11045044,4685,0,1754580463,13166.93327144,29070.966620370004,53322.00842736 2025-08-07,15:27:45.000,219,11045051,5085,0,1754580464,13166.940007749996,26762.454085799996,53322.050350080004 2025-08-07,15:27:46.000,219,11045059,5005,0,1754580465,13166.9736893,33687.99168951,53322.06432432001 2025-08-07,15:27:47.000,219,11045089,4205,0,1754580466,13166.987161919991,31379.43686016,53321.98047888 2025-08-07,15:27:48.000,219,11045077,5125,0,1754580467,13167.047788709991,28147.43895168,53322.02938872 2025-08-07,15:27:49.000,219,11045065,4205,0,1754580468,13167.074733950001,27685.692740159997,53321.96650464 2025-08-07,15:27:50.000,219,11045092,4525,0,1754580469,13167.128624429992,32302.724858429996,53321.95951752 2025-08-07,15:27:51.000,219,11045025,5165,0,1754580470,13167.148833359992,28609.030082340003,53321.987466 2025-08-07,15:27:52.000,219,11045082,4645,0,1754580471,13167.195987530002,29532.395621040007,53321.952530400005 2025-08-07,15:27:53.000,219,11045052,4645,0,1754580472,13167.283559559997,28147.28387082,53322.001440240005 2025-08-07,15:27:54.000,219,11045011,5085,0,1754580473,13167.317241110002,29994.064292130002,53322.00842736 2025-08-07,15:27:55.000,219,11045024,4805,0,1754580474,13167.391340519993,32302.66141626,53322.00842736 2025-08-07,15:27:56.000,219,11045094,3765,0,1754580475,13167.404813139998,28608.903198,53321.95951752 2025-08-07,15:27:57.000,219,11045073,4925,0,1754580476,13167.458703619988,29994.07134126,53322.04336296001 2025-08-07,15:27:58.000,219,11045082,4885,0,1754580477,13167.499121479988,32302.541581049998,53321.987466 2025-08-07,15:27:59.000,219,11045044,4045,0,1754580478,13167.485648859998,32302.619121480006,53322.03637584 2025-08-07,15:28:00.000,219,11045102,4605,0,1754580479,13167.492385169993,32302.569777569995,53322.03637584 2025-08-07,15:28:01.000,219,11045092,4645,0,1754580480,13167.532803029993,34149.39954278999,53322.120221280005 2025-08-07,15:28:02.000,219,11045089,3965,0,1754580481,13167.526066719998,25838.743139729995,53322.071311440006 2025-08-07,15:28:03.000,219,11045068,4445,0,1754580482,13167.539539339989,28609.001885820006,53322.071311440006 2025-08-07,15:28:04.000,219,11045117,4845,0,1754580483,13167.579957199989,30455.803454520006,53322.09227280001 2025-08-07,15:28:05.000,219,11045070,3525,0,1754580484,13167.532803029993,31379.147845829997,53322.11323416001 2025-08-07,15:28:06.000,219,11045054,4525,0,1754580485,13167.526066719998,29532.360375389995,53322.169131120005 2025-08-07,15:28:07.000,219,11045071,4885,0,1754580486,13167.478912549988,28147.213379520006,53322.050350080004 2025-08-07,15:28:08.000,219,11045053,3965,0,1754580487,13167.485648859998,30455.634275400007,53322.14118264001 2025-08-07,15:28:09.000,219,11045046,4645,0,1754580488,13167.478912549988,29070.473181270005,53322.16214400001 2025-08-07,15:28:10.000,219,11045104,4805,0,1754580489,13167.478912549988,25376.799552569995,53322.14816976 2025-08-07,15:28:11.000,219,11045104,4445,0,1754580490,13167.485648859998,29532.13480323,53322.1970796 2025-08-07,15:28:12.000,219,11045102,4565,0,1754580491,13167.492385169993,25838.440027139994,53322.15515688 2025-08-07,15:28:13.000,219,11045074,4045,0,1754580492,13167.505857789998,27685.19225193,53322.10624704 2025-08-07,15:28:14.000,219,11045030,3605,0,1754580493,13167.492385169993,27685.157006280002,53322.14118264001 2025-08-07,15:28:15.000,219,11045002,3804,0,1754580494,13167.526066719998,33225.57581064,53322.22502808 2025-08-07,15:28:16.000,219,11045078,4725,0,1754580495,13167.519330409988,24453.152048670003,53322.16214400001 2025-08-07,15:28:17.000,219,11045061,4045,0,1754580496,13167.512594099993,26761.643435849997,53322.19009248001 2025-08-07,15:28:18.000,219,11045044,4485,0,1754580497,13167.512594099993,27685.03717107,53322.20406672 2025-08-07,15:28:19.000,219,11045083,3804,0,1754580498,13167.546275649998,29070.177117810003,53322.17611824 2025-08-07,15:28:20.000,219,11045050,3685,0,1754580499,13167.546275649998,29531.8457889,53322.17611824 2025-08-07,15:28:21.000,219,11045039,5044,0,1754580500,13167.573220889994,30455.260671509997,53322.25297656 2025-08-07,15:28:22.000,219,11045034,4525,0,1754580501,13167.586693509998,28146.81157911,53322.25297656 2025-08-07,15:28:23.000,219,11045028,3725,0,1754580502,13167.613638749994,28146.825677369998,53322.23201520001 2025-08-07,15:28:24.000,219,11045032,4485,0,1754580503,13167.654056609994,26761.678681499994,53322.183105359996 2025-08-07,15:28:25.000,219,11045037,4445,0,1754580504,13167.647320299999,29993.60609868,53322.20406672 2025-08-07,15:28:26.000,219,11045082,4565,0,1754580505,13167.674265539994,30455.267720639997,53322.183105359996 2025-08-07,15:28:27.000,219,11045093,4004,0,1754580506,13167.707947089999,27685.086514979994,53322.169131120005 2025-08-07,15:28:28.000,219,11045113,4125,0,1754580507,13167.72141970999,30455.324113680006,53322.1970796 2025-08-07,15:28:29.000,219,11045141,4965,0,1754580508,13167.728156019999,29993.61314781,53322.21105384001 2025-08-07,15:28:30.000,219,11045087,5205,0,1754580509,13167.78204649999,32302.104534989994,53322.24598944 2025-08-07,15:28:31.000,219,11045170,3725,0,1754580510,13167.82246435999,29070.127773900007,53322.17611824 2025-08-07,15:28:32.000,219,11045087,3965,0,1754580511,13167.8494096,29993.577902160003,53322.25996368001 2025-08-07,15:28:33.000,219,11045060,4645,0,1754580512,13167.90330007999,31840.294881299997,53322.22502808 2025-08-07,15:28:34.000,219,11045079,4125,0,1754580513,13167.93024532,28146.684694769996,53322.20406672 2025-08-07,15:28:35.000,219,11045116,4565,0,1754580514,13167.96392686999,33225.378435000006,53322.22502808 2025-08-07,15:28:36.000,219,11045069,4045,0,1754580515,13167.997608419995,28146.6212526,53322.31586064 2025-08-07,15:28:37.000,219,11045081,4845,0,1754580516,13168.02455365999,27223.192271730004,53322.27393792 2025-08-07,15:28:38.000,219,11045084,4725,0,1754580517,13168.02455365999,35533.78523261999,53322.25297656 2025-08-07,15:28:39.000,219,11045076,4405,0,1754580518,13168.098653069996,28608.304021949996,53322.35778336001 2025-08-07,15:28:40.000,219,11045066,4085,0,1754580519,13168.145807239991,24914.707933679994,53322.34380912 2025-08-07,15:28:41.000,219,11045090,4485,0,1754580520,13168.17275248,27684.917335859995,53322.32983488001 2025-08-07,15:28:42.000,219,11045057,5205,0,1754580521,13168.226642959991,27684.973728900004,53322.36477048 2025-08-07,15:28:43.000,219,11044992,4445,0,1754580522,13168.240115579996,34148.84266152,53322.32983488001 2025-08-07,15:28:44.000,219,11045100,3645,0,1754580523,13168.300742369996,31378.661455859998,53322.406693200006 2025-08-07,15:28:45.000,219,11045121,4045,0,1754580524,13168.327687609992,34610.63116782,53322.43464168 2025-08-07,15:28:46.000,219,11045054,4925,0,1754580525,13168.374841780002,31378.79538933,53322.46957728 2025-08-07,15:28:47.000,219,11045053,4965,0,1754580526,13168.347896539992,29532.085459320006,53322.46259016 2025-08-07,15:28:48.000,219,11045084,3685,0,1754580527,13168.334423920001,26761.94654844,53322.46957728 2025-08-07,15:28:49.000,219,11045043,4685,0,1754580528,13168.320951299997,25376.90528952,53322.44861592001 2025-08-07,15:28:50.000,219,11045049,5044,0,1754580529,13168.320951299997,27685.474217130002,53322.48355152 2025-08-07,15:28:51.000,219,11045029,4165,0,1754580530,13168.267060819991,29994.050193870004,53322.49752576001 2025-08-07,15:28:52.000,219,11045034,4565,0,1754580531,13168.267060819991,29532.4802106,53322.53944848 2025-08-07,15:28:53.000,219,11044987,4805,0,1754580532,13168.273797130001,29994.24052038,53322.46957728 2025-08-07,15:28:54.000,219,11045070,4445,0,1754580533,13168.246851889991,31841.091432989997,53322.53944848 2025-08-07,15:28:55.000,219,11045052,4365,0,1754580534,13168.19296141,28147.481246459996,53322.54643560001 2025-08-07,15:28:56.000,219,11045045,4045,0,1754580535,13168.19296141,31379.394565380004,53322.56739696001 2025-08-07,15:28:57.000,219,11045010,4485,0,1754580536,13168.139070929996,29532.6211932,53322.52547424001 2025-08-07,15:28:58.000,219,11045059,5085,0,1754580537,13168.15254355,29070.966620370004,53322.574384080006 2025-08-07,15:28:59.000,219,11045009,4885,0,1754580538,13168.10538937999,28609.269752759996,53322.56040984 2025-08-07,15:29:00.000,219,11044984,4285,0,1754580539,13168.078444139996,29994.381502980003,53322.553422720004 2025-08-07,15:29:01.000,219,11044985,4925,0,1754580540,13168.078444139996,32302.922234070007,53322.59534544001 2025-08-07,15:29:02.000,219,11045033,5005,0,1754580541,13168.08518044999,24453.934502100004,53322.553422720004 2025-08-07,15:29:03.000,219,11045027,4765,0,1754580542,13168.08518044999,27224.129806020006,53322.49752576001 2025-08-07,15:29:04.000,219,11045006,3804,0,1754580543,13168.08518044999,24453.864010799996,53322.5813712 2025-08-07,15:29:05.000,219,11045023,5005,0,1754580544,13168.09191676,32764.534512119993,53322.63726816 2025-08-07,15:29:06.000,219,11045049,4925,0,1754580545,13168.118861999996,29070.83973603,53322.623293920005 2025-08-07,15:29:07.000,219,11045003,5044,0,1754580546,13168.13233462,33226.146790169994,53322.58835832 2025-08-07,15:29:08.000,219,11044974,4605,0,1754580547,13168.17275248,34149.547574519995,53322.58835832 2025-08-07,15:29:09.000,219,11045017,5005,0,1754580548,13168.17275248,28609.100573639997,53322.574384080006 2025-08-07,15:29:10.000,219,11044986,4565,0,1754580549,13168.213170340001,26300.609186460002,53322.60931968 2025-08-07,15:29:11.000,219,11045036,4565,0,1754580550,13168.226642959991,28147.368460380007,53322.60233256 2025-08-07,15:29:12.000,219,11045001,4925,0,1754580551,13168.19296141,32764.485168209998,53322.574384080006 2025-08-07,15:29:13.000,219,11044985,5245,0,1754580552,13168.226642959991,29994.198225600005,53322.518487119996 2025-08-07,15:29:14.000,219,11045035,5325,0,1754580553,13168.219906649996,23068.667671019997,53322.553422720004 2025-08-07,15:29:15.000,219,11045042,4565,0,1754580554,13168.213170340001,31841.04208908,53322.518487119996 2025-08-07,15:29:16.000,219,11045062,4004,0,1754580555,13168.213170340001,28609.114671899995,53322.53246136 2025-08-07,15:29:17.000,219,11045117,4845,0,1754580556,13168.19296141,34149.56872191001,53322.60233256 2025-08-07,15:29:18.000,219,11045056,4605,0,1754580557,13168.233379270001,35534.722766909996,53322.6512424 2025-08-07,15:29:19.000,219,11045036,3885,0,1754580558,13168.206434029991,29532.557751030006,53322.63028104 2025-08-07,15:29:20.000,219,11045020,4445,0,1754580559,13168.199697719996,29070.874981679997,53322.56739696001 2025-08-07,15:29:21.000,219,11045073,4085,0,1754580560,13168.179488789996,26762.369496240004,53322.623293920005 2025-08-07,15:29:22.000,219,11045056,4565,0,1754580561,13168.15254355,29994.318060809994,53322.60931968 2025-08-07,15:29:23.000,219,11045046,4525,0,1754580562,13168.139070929996,30917.66950125,53322.64425528001 2025-08-07,15:29:24.000,219,11045044,4645,0,1754580563,13168.12559830999,28609.142868420007,53322.64425528001 2025-08-07,15:29:25.000,219,11045060,4485,0,1754580564,13168.078444139996,34611.39952299,53322.60931968 2025-08-07,15:29:26.000,219,11045120,4645,0,1754580565,13168.0514989,34149.603967560004,53322.69316512001 2025-08-07,15:29:27.000,219,11045048,3525,0,1754580566,13168.04476258999,28147.467148199998,53322.63028104 2025-08-07,15:29:28.000,219,11045103,4885,0,1754580567,13168.017817349995,30917.704746899995,53322.721113600004 2025-08-07,15:29:29.000,219,11045044,3685,0,1754580568,13167.98413579999,27685.763231460005,53322.69316512001 2025-08-07,15:29:30.000,219,11045067,4085,0,1754580569,13168.01108104,28609.164015810005,53322.66521664001 2025-08-07,15:29:31.000,219,11045093,5125,0,1754580570,13167.96392686999,30917.711796029995,53322.66521664001 2025-08-07,15:29:32.000,219,11045055,5005,0,1754580571,13167.957190559995,27685.735034940008,53322.70015224 2025-08-07,15:29:33.000,219,11045075,4925,0,1754580572,13167.92350900999,34611.29378604,53322.64425528001 2025-08-07,15:29:34.000,219,11045080,4405,0,1754580573,13167.90330007999,35072.955407999994,53322.70713936 2025-08-07,15:29:35.000,219,11045059,4885,0,1754580574,13167.82920067,28609.093524509997,53322.60233256 2025-08-07,15:29:36.000,219,11045031,5125,0,1754580575,13167.82920067,29532.522505379995,53322.742074960006 2025-08-07,15:29:37.000,219,11045060,4445,0,1754580576,13167.82246435999,32764.414676910004,53322.77701056 2025-08-07,15:29:38.000,219,11045017,4045,0,1754580577,13167.76857388,27223.974725160006,53322.686177999996 2025-08-07,15:29:39.000,219,11045064,4605,0,1754580578,13167.72141970999,30917.606059080004,53322.60233256 2025-08-07,15:29:40.000,219,11045025,3965,0,1754580579,13167.687738159999,29994.191176470005,53322.672203760005 2025-08-07,15:29:41.000,219,11045062,4725,0,1754580580,13167.633847679994,28609.030082340003,53322.686177999996 2025-08-07,15:29:42.000,219,11045075,5044,0,1754580581,13167.627111369999,28147.312067339997,53322.72810072 2025-08-07,15:29:43.000,219,11045065,5485,0,1754580582,13167.586693509998,33687.78021560999,53322.672203760005 2025-08-07,15:29:44.000,219,11045064,4405,0,1754580583,13167.526066719998,26300.447056470002,53322.672203760005 2025-08-07,15:29:45.000,219,11045046,3605,0,1754580584,13167.526066719998,28608.966640169994,53322.66521664001 2025-08-07,15:29:46.000,219,11045082,4485,0,1754580585,13167.505857789998,30455.85984756,53322.67919088 2025-08-07,15:29:47.000,219,11045037,4805,0,1754580586,13167.465439929998,28608.966640169994,53322.66521664001 2025-08-07,15:29:48.000,219,11045036,4805,0,1754580587,13167.465439929998,35072.828523660006,53322.6512424 2025-08-07,15:29:49.000,219,11045100,4565,0,1754580588,13167.478912549988,31840.88700822,53322.59534544001 2025-08-07,15:29:50.000,219,11045100,4645,0,1754580589,13167.492385169993,30455.810503650006,53322.66521664001 2025-08-07,15:29:51.000,219,11045092,4365,0,1754580590,13167.499121479988,29994.127734299997,53322.63028104 2025-08-07,15:29:52.000,219,11045083,5165,0,1754580591,13167.492385169993,26762.165071469994,53322.5813712 2025-08-07,15:29:53.000,219,11045057,4885,0,1754580592,13167.512594099993,29070.621213000006,53322.60931968 2025-08-07,15:29:54.000,219,11045059,5044,0,1754580593,13167.579957199989,31379.190140609993,53322.64425528001 2025-08-07,15:29:55.000,219,11045063,5044,0,1754580594,13167.579957199989,25377.05332125,53322.63726816 2025-08-07,15:29:56.000,219,11045046,4805,0,1754580595,13167.573220889994,29532.275785830003,53322.63726816 2025-08-07,15:29:57.000,219,11045048,4685,0,1754580596,13167.633847679994,30917.408683439993,53322.66521664001 2025-08-07,15:29:58.000,219,11045057,5165,0,1754580597,13167.647320299999,29994.014948220007,53322.65822952 2025-08-07,15:29:59.000,219,11045053,4125,0,1754580598,13167.660792919989,29532.261687570004,53322.64425528001 2025-08-07,15:30:00.000,219,11045084,3765,0,1754580599,13167.707947089999,29532.254638440005,53322.58835832 2025-08-07,15:30:01.000,219,11045067,4045,0,1754580600,13167.748364949999,30917.359339529998,53322.686177999996 2025-08-07,15:30:02.000,219,11045078,4645,0,1754580601,13167.76857388,30455.620177139994,53322.70015224 2025-08-07,15:30:03.000,219,11045053,4965,0,1754580602,13167.74162863999,31378.96456845,53322.63028104 2025-08-07,15:30:04.000,219,11045074,4525,0,1754580603,13167.748364949999,29070.480230400004,53322.69316512001 2025-08-07,15:30:05.000,219,11045054,4645,0,1754580604,13167.78878281,33687.41366085,53322.63028104 2025-08-07,15:30:06.000,219,11045074,4645,0,1754580605,13167.80899174,32302.266664979994,53322.70015224 2025-08-07,15:30:07.000,219,11045024,3725,0,1754580606,13167.76857388,33225.660400199995,53322.721113600004 2025-08-07,15:30:08.000,219,11045063,4805,0,1754580607,13167.78878281,29532.00086976,53322.73508784001 2025-08-07,15:30:09.000,219,11045051,4965,0,1754580608,13167.76857388,30455.359359330003,53322.81194616001 2025-08-07,15:30:10.000,219,11045067,4925,0,1754580609,13167.74162863999,27685.135858890004,53322.72810072 2025-08-07,15:30:11.000,219,11045046,3444,0,1754580610,13167.72141970999,25838.334290190003,53322.7560492 2025-08-07,15:30:12.000,219,11045041,4325,0,1754580611,13167.70121077999,31840.442913029998,53322.71412648001 2025-08-07,15:30:13.000,219,11045031,5125,0,1754580612,13167.714683399994,30455.310015420007,53322.72810072 2025-08-07,15:30:14.000,219,11045046,4805,0,1754580613,13167.667529229999,33225.554663250005,53322.72810072 2025-08-07,15:30:15.000,219,11045058,3685,0,1754580614,13167.687738159999,35995.721770649994,53322.77002344 2025-08-07,15:30:16.000,219,11045088,4565,0,1754580615,13167.68100184999,28608.480250199995,53322.77002344 2025-08-07,15:30:17.000,219,11045063,4965,0,1754580616,13167.613638749994,30455.23247499,53322.74906208 2025-08-07,15:30:18.000,219,11045058,4565,0,1754580617,13167.566484579998,31840.27373391,53322.7560492 2025-08-07,15:30:19.000,219,11045045,4925,0,1754580618,13167.573220889994,33225.37138587001,53322.80495904 2025-08-07,15:30:20.000,219,11045067,4045,0,1754580619,13167.539539339989,26761.509502379995,53322.77701056 2025-08-07,15:30:21.000,219,11045087,3885,0,1754580620,13167.505857789998,26299.749192600008,53322.742074960006 2025-08-07,15:30:22.000,219,11045035,4045,0,1754580621,13167.512594099993,27684.762254999994,53322.77002344 2025-08-07,15:30:23.000,219,11045057,5005,0,1754580622,13167.458703619988,36456.94634655,53322.77002344 2025-08-07,15:30:24.000,219,11045023,4125,0,1754580623,13167.472176239993,34148.44086110999,53322.72810072 2025-08-07,15:30:25.000,219,11044987,4045,0,1754580624,13167.445230999998,31378.111623720004,53322.67919088 2025-08-07,15:30:26.000,219,11045075,5044,0,1754580625,13167.384604209998,27222.712930890004,53322.71412648001 2025-08-07,15:30:27.000,219,11045054,3645,0,1754580626,13167.391340519993,27684.37455285,53322.71412648001 2025-08-07,15:30:28.000,219,11045090,4765,0,1754580627,13167.364395279998,24914.038266329997,53322.721113600004 2025-08-07,15:30:29.000,219,11045082,3685,0,1754580628,13167.384604209998,26760.719999819994,53322.72810072 2025-08-07,15:30:30.000,219,11045056,4445,0,1754580629,13167.330713729993,37379.63516876999,53322.70015224 2025-08-07,15:30:31.000,219,11045051,5085,0,1754580630,13167.290295869992,27222.233590050004,53322.672203760005 2025-08-07,15:30:32.000,219,11045057,4165,0,1754580631,13167.297032180002,27222.170147879995,53322.6512424 2025-08-07,15:30:33.000,219,11045097,5125,0,1754580632,13167.310504799992,28145.465195280005,53322.63726816 2025-08-07,15:30:34.000,219,11045070,4605,0,1754580633,13167.297032180002,33685.721869650006,53322.64425528001 2025-08-07,15:30:35.000,219,11045077,4004,0,1754580634,13167.297032180002,25836.846923760007,53322.60931968 2025-08-07,15:30:36.000,219,11045080,3565,0,1754580635,13167.290295869992,28145.3524092,53322.63726816 2025-08-07,15:30:37.000,219,11045072,4685,0,1754580636,13167.276823250002,31838.856858779996,53322.63726816 2025-08-07,15:30:38.000,219,11045048,4605,0,1754580637,13167.283559559997,29530.37956986,53322.66521664001 2025-08-07,15:30:39.000,219,11045040,4645,0,1754580638,13167.297032180002,29068.710898770005,53322.65822952 2025-08-07,15:30:40.000,219,11045100,4445,0,1754580639,13167.297032180002,28145.338310940002,53322.63726816 2025-08-07,15:30:41.000,219,11045039,4365,0,1754580640,13167.323977419997,29068.795488329997,53322.686177999996 2025-08-07,15:30:42.000,219,11045079,4325,0,1754580641,13167.310504799992,29068.78139007,53322.56739696001 2025-08-07,15:30:43.000,219,11045063,5165,0,1754580642,13167.337450040002,25836.973808099996,53322.65822952 2025-08-07,15:30:44.000,219,11045024,3765,0,1754580643,13167.357658970002,27683.852917230004,53322.54643560001 2025-08-07,15:30:45.000,219,11045032,4445,0,1754580644,13167.384604209998,26760.529673309997,53322.61630680001 2025-08-07,15:30:46.000,219,11045078,4765,0,1754580645,13167.431758379993,27222.318179609996,53322.60233256 2025-08-07,15:30:47.000,219,11045054,4565,0,1754580646,13167.438494689988,32301.07536201,53322.58835832 2025-08-07,15:30:48.000,219,11045041,4325,0,1754580647,13167.445230999998,29992.696760909996,53322.60233256 2025-08-07,15:30:49.000,219,11045088,4525,0,1754580648,13167.438494689988,29992.81659612,53322.64425528001 2025-08-07,15:30:50.000,219,11045101,4205,0,1754580649,13167.472176239993,31377.98473938,53322.64425528001 2025-08-07,15:30:51.000,219,11045098,4485,0,1754580650,13167.512594099993,33686.638256549995,53322.721113600004 2025-08-07,15:30:52.000,219,11045049,5005,0,1754580651,13167.512594099993,29069.87400522,53322.70015224 2025-08-07,15:30:53.000,219,11045060,4605,0,1754580652,13167.526066719998,32301.907159349998,53322.78399768001 2025-08-07,15:30:54.000,219,11045060,4125,0,1754580653,13167.519330409988,28146.719940420007,53322.76303632001 2025-08-07,15:30:55.000,219,11045081,4725,0,1754580654,13167.512594099993,29993.669540849995,53322.76303632001 2025-08-07,15:30:56.000,219,11045087,5044,0,1754580655,13167.505857789998,27685.283890620005,53322.8259204 2025-08-07,15:30:57.000,219,11045091,4845,0,1754580656,13167.465439929998,28608.74106801,53322.8259204 2025-08-07,15:30:58.000,219,11045055,5005,0,1754580657,13167.472176239993,24453.553849079995,53322.72810072 2025-08-07,15:30:59.000,219,11045045,4085,0,1754580658,13167.438494689988,32302.66141626,53322.77701056 2025-08-07,15:31:00.000,219,11045067,4085,0,1754580659,13167.438494689988,29532.47316147,53322.80495904 2025-08-07,15:31:01.000,219,11045062,3485,0,1754580660,13167.445230999998,34611.209196480006,53322.839894640005 2025-08-07,15:31:02.000,219,11045092,4645,0,1754580661,13167.425022069998,29070.83973603,53322.81893328 2025-08-07,15:31:03.000,219,11045070,4725,0,1754580662,13167.425022069998,25838.905269719995,53322.853868879996 2025-08-07,15:31:04.000,219,11045056,3725,0,1754580663,13167.398076830003,27685.756182330006,53322.86085600001 2025-08-07,15:31:05.000,219,11045033,4685,0,1754580664,13167.364395279998,33687.87890343,53322.83290752001 2025-08-07,15:31:06.000,219,11045025,4125,0,1754580665,13167.377867900002,32302.710760169997,53322.83290752001 2025-08-07,15:31:07.000,219,11045037,4845,0,1754580666,13167.371131589993,33226.01285670001,53322.72810072 2025-08-07,15:31:08.000,219,11045065,4805,0,1754580667,13167.350922659993,27685.48831539,53322.83290752001 2025-08-07,15:31:09.000,219,11045077,5044,0,1754580668,13167.391340519993,33687.455955629994,53322.790984800005 2025-08-07,15:31:10.000,219,11045090,4365,0,1754580669,13167.391340519993,28146.938463450002,53322.80495904 2025-08-07,15:31:11.000,219,11045061,4965,0,1754580670,13167.364395279998,29070.155970420004,53322.7560492 2025-08-07,15:31:12.000,219,11045054,3765,0,1754580671,13167.384604209998,27684.910286729995,53322.839894640005 2025-08-07,15:31:13.000,219,11045063,4485,0,1754580672,13167.404813139998,34148.476106760005,53322.80495904 2025-08-07,15:31:14.000,219,11045043,4965,0,1754580673,13167.411549449993,29531.324153280002,53322.72810072 2025-08-07,15:31:15.000,219,11045065,4805,0,1754580674,13167.451967309993,26760.98786676,53322.73508784001 2025-08-07,15:31:16.000,219,11045062,4325,0,1754580675,13167.485648859998,32301.188148090005,53322.69316512001 2025-08-07,15:31:17.000,219,11045072,4525,0,1754580676,13167.492385169993,26760.734098080007,53322.72810072 2025-08-07,15:31:18.000,219,11045072,4445,0,1754580677,13167.526066719998,33224.29991811,53322.77002344 2025-08-07,15:31:19.000,219,11045094,4485,0,1754580678,13167.546275649998,29530.654485930005,53322.66521664001 2025-08-07,15:31:20.000,219,11045069,4805,0,1754580679,13167.579957199989,27222.071460060004,53322.76303632001 2025-08-07,15:31:21.000,219,11045049,5005,0,1754580680,13167.640583989989,29068.78139007,53322.72810072 2025-08-07,15:31:22.000,219,11045051,4765,0,1754580681,13167.647320299999,28145.303065290005,53322.71412648001 2025-08-07,15:31:23.000,219,11045077,5365,0,1754580682,13167.694474469994,30453.63937161,53322.69316512001 2025-08-07,15:31:24.000,219,11045107,4925,0,1754580683,13167.734892329994,28606.880097689995,53322.70713936 2025-08-07,15:31:25.000,219,11045071,4885,0,1754580684,13167.734892329994,28606.80255726,53322.73508784001 2025-08-07,15:31:26.000,219,11045066,4605,0,1754580685,13167.72141970999,29991.879061829997,53322.790984800005 2025-08-07,15:31:27.000,219,11045017,4845,0,1754580686,13167.728156019999,28606.83780291,53322.79797192 2025-08-07,15:31:28.000,219,11045096,4405,0,1754580687,13167.714683399994,25836.698892030006,53322.79797192 2025-08-07,15:31:29.000,219,11045053,4885,0,1754580688,13167.694474469994,28145.232573989997,53322.853868879996 2025-08-07,15:31:30.000,219,11044988,4365,0,1754580689,13167.660792919989,28606.97878551,53322.83290752001 2025-08-07,15:31:31.000,219,11045064,3565,0,1754580690,13167.647320299999,33223.954510740004,53322.8259204 2025-08-07,15:31:32.000,219,11045068,4405,0,1754580691,13167.627111369999,26298.571987889998,53322.853868879996 2025-08-07,15:31:33.000,219,11045064,4565,0,1754580692,13167.559748269989,30915.611155289997,53322.888804480004 2025-08-07,15:31:34.000,219,11045089,4805,0,1754580693,13167.492385169993,30915.72394137,53322.81893328 2025-08-07,15:31:35.000,219,11045095,5005,0,1754580694,13167.465439929998,32762.55370659,53322.8259204 2025-08-07,15:31:36.000,219,11045067,4925,0,1754580695,13167.418285760003,29069.049257010003,53322.90277872001 2025-08-07,15:31:37.000,219,11045041,4885,0,1754580696,13167.377867900002,25837.220527650003,53322.8957916 2025-08-07,15:31:38.000,219,11045073,4245,0,1754580697,13167.270086939992,29530.837763310003,53322.90277872001 2025-08-07,15:31:39.000,219,11045048,3605,0,1754580698,13167.236405390002,29992.562827439993,53322.888804480004 2025-08-07,15:31:40.000,219,11045063,4805,0,1754580699,13167.243141699997,34609.49625789,53322.88181736001 2025-08-07,15:31:41.000,219,11045078,3645,0,1754580700,13167.189251219992,24452.256809159997,53322.909765840006 2025-08-07,15:31:42.000,219,11045034,4045,0,1754580701,13167.128624429992,27684.106685909996,53322.8957916 2025-08-07,15:31:43.000,219,11045072,4965,0,1754580702,13167.115151810001,27684.113735039995,53322.88181736001 2025-08-07,15:31:44.000,219,11045070,4565,0,1754580703,13167.108415499992,31377.695725049998,53322.86085600001 2025-08-07,15:31:45.000,219,11045028,4525,0,1754580704,13167.074733950001,27222.43096569,53322.8957916 2025-08-07,15:31:46.000,219,11045067,4845,0,1754580705,13167.047788709991,28145.888143079996,53322.909765840006 2025-08-07,15:31:47.000,219,11045041,5005,0,1754580706,13167.014107160001,32301.0965094,53322.83290752001 2025-08-07,15:31:48.000,219,11045072,3645,0,1754580707,13167.034316090001,34609.630191360004,53322.853868879996 2025-08-07,15:31:49.000,219,11045071,4885,0,1754580708,13167.020843469996,30454.337235479994,53322.81893328 2025-08-07,15:31:50.000,219,11045056,3525,0,1754580709,13167.014107160001,29069.22548526,53322.83290752001 2025-08-07,15:31:51.000,219,11045072,4285,0,1754580710,13167.027579779991,29069.345320470005,53322.839894640005 2025-08-07,15:31:52.000,219,11045035,4125,0,1754580711,13167.000634539996,30454.323137219995,53322.84688176 2025-08-07,15:31:53.000,219,11045042,3485,0,1754580712,13167.034316090001,28607.577961560004,53322.77002344 2025-08-07,15:31:54.000,219,11045011,4885,0,1754580713,13167.054525020001,24914.059413719995,53322.77002344 2025-08-07,15:31:55.000,219,11045058,3845,0,1754580714,13167.034316090001,27684.268815899995,53322.76303632001 2025-08-07,15:31:56.000,219,11045050,4445,0,1754580715,13167.081470259996,31377.871953299997,53322.69316512001 2025-08-07,15:31:57.000,219,11044991,4885,0,1754580716,13167.088206569992,29531.147925030004,53322.721113600004 2025-08-07,15:31:58.000,219,11044975,5125,0,1754580717,13167.108415499992,31377.98473938,53322.7560492 2025-08-07,15:31:59.000,219,11044972,4405,0,1754580718,13167.128624429992,29992.936431330003,53322.69316512001 2025-08-07,15:32:00.000,219,11045047,4965,0,1754580719,13167.128624429992,29992.929382200004,53322.6512424 2025-08-07,15:32:01.000,219,11045019,4725,0,1754580720,13167.189251219992,27222.839815230007,53322.71412648001 2025-08-07,15:32:02.000,219,11045083,4325,0,1754580721,13167.202723839997,27684.54373197,53322.672203760005 2025-08-07,15:32:03.000,219,11044985,5125,0,1754580722,13167.189251219992,26299.453129140005,53322.623293920005 2025-08-07,15:32:04.000,219,11044999,4845,0,1754580723,13167.243141699997,28607.95156545,53322.67919088 2025-08-07,15:32:05.000,219,11045071,5044,0,1754580724,13167.263350629997,28607.993860229995,53322.65822952 2025-08-07,15:32:06.000,219,11045062,4525,0,1754580725,13167.270086939992,31378.203262409996,53322.69316512001 2025-08-07,15:32:07.000,219,11045125,4685,0,1754580726,13167.270086939992,25837.777408919996,53322.70713936 2025-08-07,15:32:08.000,219,11045079,4845,0,1754580727,13167.229669079992,30916.421805239996,53322.721113600004 2025-08-07,15:32:09.000,219,11045100,4605,0,1754580728,13167.229669079992,31378.16096763,53322.721113600004 2025-08-07,15:32:10.000,219,11045063,4925,0,1754580729,13167.222932769997,28607.888123280005,53322.72810072 2025-08-07,15:32:11.000,219,11045076,4445,0,1754580730,13167.189251219992,27222.7622748,53322.74906208 2025-08-07,15:32:12.000,219,11045086,4525,0,1754580731,13167.142097049997,29992.887087420007,53322.76303632001 2025-08-07,15:32:13.000,219,11045129,4845,0,1754580732,13167.148833359992,28146.022076549998,53322.77002344 2025-08-07,15:32:14.000,219,11045110,4365,0,1754580733,13167.142097049997,32301.23044287,53322.79797192 2025-08-07,15:32:15.000,219,11045032,4125,0,1754580734,13167.067997639992,27222.508506119993,53322.77002344 2025-08-07,15:32:16.000,219,11045053,4645,0,1754580735,13167.067997639992,29530.887107219998,53322.77701056 2025-08-07,15:32:17.000,219,11045095,4965,0,1754580736,13167.034316090001,33686.039080500006,53322.8259204 2025-08-07,15:32:18.000,219,11045090,3525,0,1754580737,13166.9736893,32300.885035500003,53322.78399768001 2025-08-07,15:32:19.000,219,11045094,4285,0,1754580738,13166.946744059991,30915.773285279996,53322.74906208 2025-08-07,15:32:20.000,219,11045088,4525,0,1754580739,13166.960216679996,30915.653450070007,53322.84688176 2025-08-07,15:32:21.000,219,11045106,4685,0,1754580740,13166.946744059991,30915.597057029998,53322.74906208 2025-08-07,15:32:22.000,219,11045033,4725,0,1754580741,13166.966952989991,29530.457110289994,53322.8259204 2025-08-07,15:32:23.000,219,11045086,3525,0,1754580742,13166.946744059991,30915.470172689995,53322.93072720001 2025-08-07,15:32:24.000,219,11045120,3645,0,1754580743,13166.93327144,31377.117696390007,53322.888804480004 2025-08-07,15:32:25.000,219,11045154,3845,0,1754580744,13166.940007749996,30453.752157690004,53322.909765840006 2025-08-07,15:32:26.000,219,11045050,3565,0,1754580745,13166.940007749996,31377.061303349998,53322.88181736001 2025-08-07,15:32:27.000,219,11045112,4485,0,1754580746,13166.91306251,25375.058417459994,53322.86085600001 2025-08-07,15:32:28.000,219,11045093,4565,0,1754580747,13166.926535129991,29068.654505729995,53322.86784312 2025-08-07,15:32:29.000,219,11045094,3605,0,1754580748,13166.960216679996,30915.42787791,53322.84688176 2025-08-07,15:32:30.000,219,11045152,4645,0,1754580749,13166.919798819996,29068.668603989994,53322.8259204 2025-08-07,15:32:31.000,219,11045066,3525,0,1754580750,13166.879380959996,34609.03101531,53322.888804480004 2025-08-07,15:32:32.000,219,11045120,4725,0,1754580751,13166.90632619999,30915.57590964,53322.81893328 2025-08-07,15:32:33.000,219,11045088,4725,0,1754580752,13166.85243572,29530.54874898,53322.90277872001 2025-08-07,15:32:34.000,219,11045124,4525,0,1754580753,13166.86590833999,24913.650564180003,53322.8957916 2025-08-07,15:32:35.000,219,11045115,5044,0,1754580754,13166.86590833999,32762.55370659,53322.87483024 2025-08-07,15:32:36.000,219,11045083,4365,0,1754580755,13166.84569940999,30915.857874840003,53322.74906208 2025-08-07,15:32:37.000,219,11045097,5125,0,1754580756,13166.798545239995,28607.47927374,53322.839894640005 2025-08-07,15:32:38.000,219,11045102,4485,0,1754580757,13166.80528154999,30916.03410309,53322.84688176 2025-08-07,15:32:39.000,219,11045093,4925,0,1754580758,13166.778336309995,29069.324173080007,53322.88181736001 2025-08-07,15:32:40.000,219,11045130,3565,0,1754580759,13166.72444582999,27684.353405460002,53322.839894640005 2025-08-07,15:32:41.000,219,11045123,4965,0,1754580760,13166.75139107,32301.441916769996,53322.853868879996 2025-08-07,15:32:42.000,219,11045076,4645,0,1754580761,13166.70423689999,30916.421805239996,53322.79797192 2025-08-07,15:32:43.000,219,11045103,5165,0,1754580762,13166.74465475999,29993.084463060004,53322.81893328 2025-08-07,15:32:44.000,219,11045088,4525,0,1754580763,13166.73118214,25837.88314587,53322.78399768001 2025-08-07,15:32:45.000,219,11045075,4685,0,1754580764,13166.758127379995,32301.688636320003,53322.77701056 2025-08-07,15:32:46.000,219,11045108,3525,0,1754580765,13166.74465475999,28146.48731913,53322.73508784001 2025-08-07,15:32:47.000,219,11045113,5005,0,1754580766,13166.76486368999,30916.71081957,53322.77701056 2025-08-07,15:32:48.000,219,11045121,4085,0,1754580767,13166.758127379995,25838.05232499,53322.81893328 2025-08-07,15:32:49.000,219,11045079,5005,0,1754580768,13166.76486368999,25838.03822673,53322.77002344 2025-08-07,15:32:50.000,219,11045011,4965,0,1754580769,13166.78507261999,27223.135878689995,53322.76303632001 2025-08-07,15:32:51.000,219,11045107,4885,0,1754580770,13166.79180893,31378.421785440005,53322.81194616001 2025-08-07,15:32:52.000,219,11045097,4245,0,1754580771,13166.81201786,29069.909250869998,53322.8259204 2025-08-07,15:32:53.000,219,11045084,3525,0,1754580772,13166.7716,32763.477142620002,53322.78399768001 2025-08-07,15:32:54.000,219,11045134,4565,0,1754580773,13166.798545239995,27684.69881283,53322.81194616001 2025-08-07,15:32:55.000,219,11045112,4445,0,1754580774,13166.79180893,27684.677665440002,53322.77701056 2025-08-07,15:32:56.000,219,11045047,5085,0,1754580775,13166.7716,27684.593075879995,53322.71412648001 2025-08-07,15:32:57.000,219,11045003,5044,0,1754580776,13166.75139107,35071.721810250005,53322.790984800005 2025-08-07,15:32:58.000,219,11045006,4645,0,1754580777,13166.76486368999,30916.3654122,53322.72810072 2025-08-07,15:32:59.000,219,11045014,4605,0,1754580778,13166.74465475999,32763.089440469994,53322.78399768001 2025-08-07,15:33:00.000,219,11045048,4645,0,1754580779,13166.75139107,28146.092567850006,53322.79797192 2025-08-07,15:33:01.000,219,11045053,4925,0,1754580780,13166.75139107,28146.036174809997,53322.81194616001 2025-08-07,15:33:02.000,219,11045004,3365,0,1754580781,13166.737918449995,29992.80954699,53322.74906208 2025-08-07,15:33:03.000,219,11044994,4565,0,1754580782,13166.70423689999,25375.77037959,53322.74906208 2025-08-07,15:33:04.000,219,11045043,5285,0,1754580783,13166.697500589995,29069.39466438,53322.78399768001 2025-08-07,15:33:05.000,219,11045118,3645,0,1754580784,13166.68402796999,26299.19936046,53322.70015224 2025-08-07,15:33:06.000,219,11045033,5205,0,1754580785,13166.69076428,30454.464119819997,53322.672203760005 2025-08-07,15:33:07.000,219,11045029,3924,0,1754580786,13166.67055535,28607.725993290005,53322.6512424 2025-08-07,15:33:08.000,219,11045047,5044,0,1754580787,13166.657082729995,30916.189183950002,53322.686177999996 2025-08-07,15:33:09.000,219,11045078,4605,0,1754580788,13166.63013749,28607.718944160006,53322.721113600004 2025-08-07,15:33:10.000,219,11045112,3765,0,1754580789,13166.62340117999,34148.13069939001,53322.72810072 2025-08-07,15:33:11.000,219,11045069,5205,0,1754580790,13166.60992856,35071.58787678,53322.73508784001 2025-08-07,15:33:12.000,219,11045072,3685,0,1754580791,13166.58298331999,31839.752098290002,53322.72810072 2025-08-07,15:33:13.000,219,11045104,4605,0,1754580792,13166.616664869995,34148.27873111999,53322.66521664001 2025-08-07,15:33:14.000,219,11045068,3765,0,1754580793,13166.56277438999,30916.428854369995,53322.63028104 2025-08-07,15:33:15.000,219,11045085,4325,0,1754580794,13166.515620219994,24914.454165000003,53322.686177999996 2025-08-07,15:33:16.000,219,11045075,4004,0,1754580795,13166.508883909999,27684.621272400007,53322.66521664001 2025-08-07,15:33:17.000,219,11045098,4285,0,1754580796,13166.46172973999,33224.96958546,53322.6512424 2025-08-07,15:33:18.000,219,11045048,4605,0,1754580797,13166.434784499994,30916.435903499994,53322.65822952 2025-08-07,15:33:19.000,219,11045068,4765,0,1754580798,13166.347212469998,26761.164095009997,53322.672203760005 2025-08-07,15:33:20.000,219,11045098,4685,0,1754580799,13166.313530919993,28607.866975890007,53322.58835832 2025-08-07,15:33:21.000,219,11045072,4765,0,1754580800,13166.273113059993,29069.500401330006,53322.6512424 2025-08-07,15:33:22.000,219,11045059,4325,0,1754580801,13166.246167819998,31377.963591990003,53322.59534544001 2025-08-07,15:33:23.000,219,11045077,5085,0,1754580802,13166.199013650003,26760.917375460005,53322.56040984 2025-08-07,15:33:24.000,219,11045145,5005,0,1754580803,13166.138386860002,34609.735928309994,53322.61630680001 2025-08-07,15:33:25.000,219,11045087,5085,0,1754580804,13166.131650549993,27222.388670910004,53322.5115 2025-08-07,15:33:26.000,219,11045085,4085,0,1754580805,13166.097969000002,32300.948477669997,53322.518487119996 2025-08-07,15:33:27.000,219,11045073,4925,0,1754580806,13166.151859479993,31377.420808979994,53322.53246136 2025-08-07,15:33:28.000,219,11045079,5125,0,1754580807,13166.172068409993,35070.868865519995,53322.49053864 2025-08-07,15:33:29.000,219,11044964,4605,0,1754580808,13166.199013650003,30915.491320080007,53322.46259016 2025-08-07,15:33:30.000,219,11045076,4565,0,1754580809,13166.239431509988,28606.851901169997,53322.504512880005 2025-08-07,15:33:31.000,219,11045101,4125,0,1754580810,13166.252904129993,30453.498389009997,53322.49752576001 2025-08-07,15:33:32.000,219,11045093,4045,0,1754580811,13166.259640439988,28606.584034230007,53322.47656440001 2025-08-07,15:33:33.000,219,11045091,5085,0,1754580812,13166.320267229989,33223.39762947,53322.46957728 2025-08-07,15:33:34.000,219,11045078,4645,0,1754580813,13166.380894019989,34146.62218557,53322.455603040005 2025-08-07,15:33:35.000,219,11045089,5085,0,1754580814,13166.414575569994,28606.259774250007,53322.43464168 2025-08-07,15:33:36.000,219,11045071,5165,0,1754580815,13166.448257119999,31838.02506144,53322.44861592001 2025-08-07,15:33:37.000,219,11045113,5245,0,1754580816,13166.50214759999,29991.20939448,53322.48355152 2025-08-07,15:33:38.000,219,11045092,4485,0,1754580817,13166.56277438999,29067.857954039995,53322.44861592001 2025-08-07,15:33:39.000,219,11045060,4725,0,1754580818,13166.636873799995,26297.641502729995,53322.47656440001 2025-08-07,15:33:40.000,219,11045036,4685,0,1754580819,13166.677291659995,29991.20234535,53322.46259016 2025-08-07,15:33:41.000,219,11045062,4325,0,1754580820,13166.68402796999,31837.947521010006,53322.518487119996 2025-08-07,15:33:42.000,219,11045099,4365,0,1754580821,13166.697500589995,33684.777286230004,53322.47656440001 2025-08-07,15:33:43.000,219,11045040,4605,0,1754580822,13166.70423689999,28144.513562730004,53322.49752576001 2025-08-07,15:33:44.000,219,11045054,4645,0,1754580823,13166.71097321,27682.964726849998,53322.504512880005 2025-08-07,15:33:45.000,219,11045072,4965,0,1754580824,13166.697500589995,32299.933402950002,53322.53246136 2025-08-07,15:33:46.000,219,11045064,3845,0,1754580825,13166.67055535,30453.30101337,53322.5813712 2025-08-07,15:33:47.000,219,11045048,3485,0,1754580826,13166.64361010999,28606.710918569996,53322.5813712 2025-08-07,15:33:48.000,219,11045039,5044,0,1754580827,13166.5695107,28145.091591389995,53322.574384080006 2025-08-07,15:33:49.000,219,11045070,4645,0,1754580828,13166.54256545999,30915.27279705,53322.58835832 2025-08-07,15:33:50.000,219,11045092,4525,0,1754580829,13166.48193866999,29530.316127690006,53322.56040984 2025-08-07,15:33:51.000,219,11045012,3645,0,1754580830,13166.434784499994,27683.641443329994,53322.64425528001 2025-08-07,15:33:52.000,219,11045051,4925,0,1754580831,13166.347212469998,30453.80855073,53322.63726816 2025-08-07,15:33:53.000,219,11045054,3845,0,1754580832,13166.273113059993,30453.871992900007,53322.61630680001 2025-08-07,15:33:54.000,219,11045054,3645,0,1754580833,13166.192277339993,30915.533614860004,53322.5813712 2025-08-07,15:33:55.000,219,11045090,4605,0,1754580834,13166.104705309997,30453.8015016,53322.56739696001 2025-08-07,15:33:56.000,219,11045082,3685,0,1754580835,13166.064287449997,31377.152942040004,53322.553422720004 2025-08-07,15:33:57.000,219,11045034,3485,0,1754580836,13165.956506490002,33685.58793618,53322.56040984 2025-08-07,15:33:58.000,219,11045078,3765,0,1754580837,13165.902616009997,25836.790530719998,53322.53944848 2025-08-07,15:33:59.000,219,11045030,4485,0,1754580838,13165.835252910001,27683.43701856,53322.53944848 2025-08-07,15:34:00.000,219,11045058,3645,0,1754580839,13165.788098739991,29530.161046830006,53322.49053864 2025-08-07,15:34:01.000,219,11045026,4525,0,1754580840,13165.73420826,26298.24067878,53322.504512880005 2025-08-07,15:34:02.000,219,11045080,3845,0,1754580841,13165.700526709996,31838.546697059995,53322.47656440001 2025-08-07,15:34:03.000,219,11045071,5205,0,1754580842,13165.6937904,31838.49735315,53322.455603040005 2025-08-07,15:34:04.000,219,11045036,3605,0,1754580843,13165.67358147,26759.817711180003,53322.43464168 2025-08-07,15:34:05.000,219,11045045,4965,0,1754580844,13165.67358147,30914.997880979994,53322.41368032 2025-08-07,15:34:06.000,219,11045055,4325,0,1754580845,13165.680317779996,32761.834695330006,53322.385731840004 2025-08-07,15:34:07.000,219,11045055,4085,0,1754580846,13165.71399933,25836.409877700004,53322.36477048 2025-08-07,15:34:08.000,219,11045026,4805,0,1754580847,13165.680317779996,29530.034162490003,53322.42066744 2025-08-07,15:34:09.000,219,11045080,3645,0,1754580848,13165.727471949991,31376.842780320003,53322.3717576 2025-08-07,15:34:10.000,219,11045077,4965,0,1754580849,13165.75441719,30915.2375514,53322.42066744 2025-08-07,15:34:11.000,219,11045062,4445,0,1754580850,13165.727471949991,26760.17721681,53322.36477048 2025-08-07,15:34:12.000,219,11045041,5125,0,1754580851,13165.767889809991,31838.870957039995,53322.44861592001 2025-08-07,15:34:13.000,219,11045065,4125,0,1754580852,13165.761153499996,26760.3393468,53322.46259016 2025-08-07,15:34:14.000,219,11045043,4965,0,1754580853,13165.761153499996,27683.90226114,53322.455603040005 2025-08-07,15:34:15.000,219,11045059,4805,0,1754580854,13165.761153499996,31839.343248749996,53322.49053864 2025-08-07,15:34:16.000,219,11045067,4885,0,1754580855,13165.77462612,29531.00694243,53322.504512880005 2025-08-07,15:34:17.000,219,11045045,5125,0,1754580856,13165.767889809991,24914.221543709995,53322.5115 2025-08-07,15:34:18.000,219,11045086,4645,0,1754580857,13165.727471949991,32763.265668720007,53322.46259016 2025-08-07,15:34:19.000,219,11045066,4405,0,1754580858,13165.71399933,29993.11265958,53322.47656440001 2025-08-07,15:34:20.000,219,11045046,3685,0,1754580859,13165.68705408999,29069.86695609,53322.44861592001 2025-08-07,15:34:21.000,219,11045081,5165,0,1754580860,13165.63316361,24452.996967810002,53322.49053864 2025-08-07,15:34:22.000,219,11045077,3965,0,1754580861,13165.639899919996,35072.17295457001,53322.518487119996 2025-08-07,15:34:23.000,219,11045052,4725,0,1754580862,13165.58600943999,25376.545783890004,53322.504512880005 2025-08-07,15:34:24.000,219,11045076,3924,0,1754580863,13165.52538264999,34148.913152819994,53322.49053864 2025-08-07,15:34:25.000,219,11045069,5044,0,1754580864,13165.54559157999,28608.473201069995,53322.49752576001 2025-08-07,15:34:26.000,219,11045055,5085,0,1754580865,13165.50517371999,29070.20531433,53322.406693200006 2025-08-07,15:34:27.000,219,11045085,4925,0,1754580866,13165.46475585999,32302.062240209998,53322.42765456001 2025-08-07,15:34:28.000,219,11045068,4365,0,1754580867,13165.48496478999,31840.337176080007,53322.46259016 2025-08-07,15:34:29.000,219,11045060,3965,0,1754580868,13165.45128324,30916.83770391,53322.46957728 2025-08-07,15:34:30.000,219,11045070,4725,0,1754580869,13165.42433799999,29531.733002819994,53322.4416288 2025-08-07,15:34:31.000,219,11045033,4245,0,1754580870,13165.437810619995,31840.076358270002,53322.44861592001 2025-08-07,15:34:32.000,219,11045031,5044,0,1754580871,13165.43107431,27684.734058479997,53322.39970608001 2025-08-07,15:34:33.000,219,11045045,4925,0,1754580872,13165.41086538,31378.217360669994,53322.43464168 2025-08-07,15:34:34.000,219,11045056,4685,0,1754580873,13165.397392759995,28607.895172410004,53322.39970608001 2025-08-07,15:34:35.000,219,11045021,5205,0,1754580874,13165.40412906999,30916.316068290005,53322.37874472001 2025-08-07,15:34:36.000,219,11045055,4925,0,1754580875,13165.44454692999,29992.858890899995,53322.3717576 2025-08-07,15:34:37.000,219,11045034,4725,0,1754580876,13165.48496478999,28607.669600249996,53322.336822000005 2025-08-07,15:34:38.000,219,11045027,5125,0,1754580877,13165.478228479995,26299.17821307,53322.31586064 2025-08-07,15:34:39.000,219,11045045,5125,0,1754580878,13165.55232789,29992.682662649997,53322.32284776 2025-08-07,15:34:40.000,219,11045072,4605,0,1754580879,13165.57253682,29530.950549390007,53322.35778336001 2025-08-07,15:34:41.000,219,11044997,4845,0,1754580880,13165.619690989995,25837.41790329,53322.287912160005 2025-08-07,15:34:42.000,219,11045053,4965,0,1754580881,13165.619690989995,33224.51844114,53322.32284776 2025-08-07,15:34:43.000,219,11045047,4805,0,1754580882,13165.66684515999,24914.073511979994,53322.31586064 2025-08-07,15:34:44.000,219,11045087,4965,0,1754580883,13165.707263019991,24914.122855890004,53322.36477048 2025-08-07,15:34:45.000,219,11045028,3565,0,1754580884,13165.73420826,26299.276900890007,53322.406693200006 2025-08-07,15:34:46.000,219,11045060,4605,0,1754580885,13165.747680879991,30454.633298939996,53322.31586064 2025-08-07,15:34:47.000,219,11045009,4965,0,1754580886,13165.828516599991,32301.611095889995,53322.385731840004 2025-08-07,15:34:48.000,219,11045077,4205,0,1754580887,13165.808307669991,32763.406651319994,53322.39970608001 2025-08-07,15:34:49.000,219,11045033,4965,0,1754580888,13165.855461840001,24914.700884549995,53322.42066744 2025-08-07,15:34:50.000,219,11045058,4565,0,1754580889,13165.801571359996,27684.987827160003,53322.43464168 2025-08-07,15:34:51.000,219,11045023,3965,0,1754580890,13165.808307669991,31840.457011289996,53322.41368032 2025-08-07,15:34:52.000,219,11045069,4325,0,1754580891,13165.740944569996,26300.207386049995,53322.47656440001 2025-08-07,15:34:53.000,219,11045050,4845,0,1754580892,13165.747680879991,27685.453069740004,53322.46259016 2025-08-07,15:34:54.000,219,11045020,3765,0,1754580893,13165.707263019991,24915.342355379995,53322.49752576001 2025-08-07,15:34:55.000,219,11045026,4645,0,1754580894,13165.63316361,31379.309975819997,53322.53944848 2025-08-07,15:34:56.000,219,11045063,4845,0,1754580895,13165.56580050999,27224.087511239995,53322.53246136 2025-08-07,15:34:57.000,219,11044996,4245,0,1754580896,13165.53211896,32302.915184939993,53322.46957728 2025-08-07,15:34:58.000,219,11045074,4445,0,1754580897,13165.437810619995,25839.095596230007,53322.5115 2025-08-07,15:34:59.000,219,11045019,5005,0,1754580898,13165.37044752,29994.459043409996,53322.54643560001 2025-08-07,15:35:00.000,219,11045045,4285,0,1754580899,13165.336765969994,34149.8013432,53322.518487119996 2025-08-07,15:35:01.000,219,11045056,4725,0,1754580900,13165.242457629989,24453.955649490003,53322.574384080006 2025-08-07,15:35:02.000,219,11045021,5125,0,1754580901,13165.202039769989,32764.548610380007,53322.5115 2025-08-07,15:35:03.000,219,11045044,4765,0,1754580902,13165.121204049989,26300.566891680006,53322.54643560001 2025-08-07,15:35:04.000,219,11045055,5125,0,1754580903,13165.047104639998,24915.391699290005,53322.58835832 2025-08-07,15:35:05.000,219,11045054,3565,0,1754580904,13165.020159399988,28147.149937349997,53322.53944848 2025-08-07,15:35:06.000,219,11045035,4125,0,1754580905,13164.993214159993,31378.922273670003,53322.58835832 2025-08-07,15:35:07.000,219,11045101,5285,0,1754580906,13164.993214159993,33687.21628521,53322.518487119996 2025-08-07,15:35:08.000,219,11045032,4645,0,1754580907,13164.946059989998,29531.754150210007,53322.46957728 2025-08-07,15:35:09.000,219,11045065,5205,0,1754580908,13164.959532610002,32763.448946100005,53322.455603040005 2025-08-07,15:35:10.000,219,11045099,4925,0,1754580909,13164.952796299993,26761.13589849,53322.42066744 2025-08-07,15:35:11.000,219,11045059,5125,0,1754580910,13164.973005229993,30916.245576989997,53322.455603040005 2025-08-07,15:35:12.000,219,11045024,3645,0,1754580911,13164.973005229993,31839.434887440002,53322.42765456001 2025-08-07,15:35:13.000,219,11045051,5005,0,1754580912,13165.026895709998,28145.740111349995,53322.385731840004 2025-08-07,15:35:14.000,219,11045064,4685,0,1754580913,13165.053840949993,31839.15292224,53322.32983488001 2025-08-07,15:35:15.000,219,11045036,4685,0,1754580914,13165.060577259988,26760.360494189998,53322.3018864 2025-08-07,15:35:16.000,219,11045065,5245,0,1754580915,13165.107731429998,31838.878006169994,53322.350796239996 2025-08-07,15:35:17.000,219,11045082,3725,0,1754580916,13165.161621909989,30915.392632260002,53322.287912160005 2025-08-07,15:35:18.000,219,11045065,4125,0,1754580917,13165.228985009999,27683.507509860006,53322.2669508 2025-08-07,15:35:19.000,219,11045097,5285,0,1754580918,13165.28287548999,29068.548768780005,53322.3018864 2025-08-07,15:35:20.000,219,11045043,5085,0,1754580919,13165.30308441999,28145.119787910007,53322.25996368001 2025-08-07,15:35:21.000,219,11045080,4485,0,1754580920,13165.377183829994,31376.955566400007,53322.35778336001 2025-08-07,15:35:22.000,219,11045064,3685,0,1754580921,13165.458019549995,33223.75713509999,53322.36477048 2025-08-07,15:35:23.000,219,11045049,5085,0,1754580922,13165.46475585999,32300.45503857,53322.385731840004 2025-08-07,15:35:24.000,219,11045051,4565,0,1754580923,13165.48496478999,33223.954510740004,53322.406693200006 2025-08-07,15:35:25.000,219,11045073,5044,0,1754580924,13165.56580050999,31838.99079225,53322.36477048 2025-08-07,15:35:26.000,219,11045017,4205,0,1754580925,13165.56580050999,26760.515575049998,53322.385731840004 2025-08-07,15:35:27.000,219,11045004,3965,0,1754580926,13165.56580050999,32301.040116360004,53322.42066744 2025-08-07,15:35:28.000,219,11045086,3645,0,1754580927,13165.538855269995,35533.03802484,53322.46957728 2025-08-07,15:35:29.000,219,11045107,4325,0,1754580928,13165.52538264999,31378.062279809994,53322.47656440001 2025-08-07,15:35:30.000,219,11045059,5285,0,1754580929,13165.51191003,27684.593075879995,53322.46259016 2025-08-07,15:35:31.000,219,11045059,4125,0,1754580930,13165.42433799999,28146.536663039995,53322.504512880005 2025-08-07,15:35:32.000,219,11045063,5125,0,1754580931,13165.356974899994,26761.6081902,53322.58835832 2025-08-07,15:35:33.000,219,11045032,4565,0,1754580932,13165.309820729999,27685.16405541,53322.60931968 2025-08-07,15:35:34.000,219,11045083,4285,0,1754580933,13165.255930249994,32302.386500189998,53322.553422720004 2025-08-07,15:35:35.000,219,11045069,3965,0,1754580934,13165.161621909989,35534.5324404,53322.67919088 2025-08-07,15:35:36.000,219,11045102,3765,0,1754580935,13165.114467739993,24915.525632760007,53322.64425528001 2025-08-07,15:35:37.000,219,11045034,3965,0,1754580936,13165.067313569998,30456.106567109993,53322.63726816 2025-08-07,15:35:38.000,219,11045068,4805,0,1754580937,13164.959532610002,35073.30081537001,53322.58835832 2025-08-07,15:35:39.000,219,11045074,4365,0,1754580938,13164.905642129997,31379.74702188,53322.60931968 2025-08-07,15:35:40.000,219,11045087,4045,0,1754580939,13164.824806409997,31841.422742099996,53322.61630680001 2025-08-07,15:35:41.000,219,11045077,4525,0,1754580940,13164.777652240002,28147.791408179997,53322.63028104 2025-08-07,15:35:42.000,219,11045071,5125,0,1754580941,13164.703552829997,33226.499246670006,53322.623293920005 2025-08-07,15:35:43.000,219,11045056,3685,0,1754580942,13164.676607590001,31841.21831733,53322.60233256 2025-08-07,15:35:44.000,219,11045055,5205,0,1754580943,13164.642926039996,30917.739992550007,53322.56739696001 2025-08-07,15:35:45.000,219,11045014,3565,0,1754580944,13164.629453419991,29070.790392120005,53322.63028104 2025-08-07,15:35:46.000,219,11045056,4485,0,1754580945,13164.615980800001,27223.826693430005,53322.623293920005 2025-08-07,15:35:47.000,219,11045065,5285,0,1754580946,13164.636189730001,31378.858831499994,53322.504512880005 2025-08-07,15:35:48.000,219,11045079,4765,0,1754580947,13164.636189730001,32302.118633250007,53322.5115 2025-08-07,15:35:49.000,219,11045062,4485,0,1754580948,13164.622717109996,29993.359379129994,53322.47656440001 2025-08-07,15:35:50.000,219,11045099,4004,0,1754580949,13164.622717109996,23529.356513039995,53322.4416288 2025-08-07,15:35:51.000,219,11045032,4405,0,1754580950,13164.663134969996,26299.290999150006,53322.42765456001 2025-08-07,15:35:52.000,219,11045030,3685,0,1754580951,13164.676607590001,29069.24663265,53322.39970608001 2025-08-07,15:36:03.000,219,11045060,4565,0,1754580962,13165.208776079999,27683.345379870007,53322.3717576 2025-08-07,15:36:04.000,219,11045081,4165,0,1754580963,13165.235721319994,30915.279846179998,53322.406693200006 2025-08-07,15:36:05.000,219,11045023,4685,0,1754580964,13165.28287548999,31838.63833575,53322.46957728 2025-08-07,15:36:06.000,219,11045045,4965,0,1754580965,13165.316557039994,29068.548768780005,53322.44861592001 2025-08-07,15:36:07.000,219,11045021,4045,0,1754580966,13165.33002966,27221.80359312,53322.46957728 2025-08-07,15:36:08.000,219,11045121,4885,0,1754580967,13165.39065645,32300.44094031,53322.54643560001 2025-08-07,15:36:09.000,219,11045020,4485,0,1754580968,13165.377183829994,29530.428913769996,53322.49752576001 2025-08-07,15:36:10.000,219,11045033,4045,0,1754580969,13165.356974899994,26760.35344506,53322.52547424001 2025-08-07,15:36:11.000,219,11045036,4405,0,1754580970,13165.356974899994,27222.149000489997,53322.61630680001 2025-08-07,15:36:12.000,219,11045076,3765,0,1754580971,13165.36371120999,27222.28293396,53322.61630680001 2025-08-07,15:36:13.000,219,11045053,4965,0,1754580972,13165.356974899994,28607.429929830003,53322.64425528001 2025-08-07,15:36:14.000,219,11045074,4485,0,1754580973,13165.39065645,31839.413740050004,53322.6512424 2025-08-07,15:36:15.000,219,11045073,3885,0,1754580974,13165.397392759995,33224.64532548,53322.71412648001 2025-08-07,15:36:16.000,219,11045051,5085,0,1754580975,13165.43107431,32763.110587860006,53322.69316512001 2025-08-07,15:36:17.000,219,11045068,4685,0,1754580976,13165.458019549995,33686.71579698,53322.67919088 2025-08-07,15:36:18.000,219,11045088,3845,0,1754580977,13165.417601689995,36457.171918709995,53322.69316512001 2025-08-07,15:36:19.000,219,11045050,3645,0,1754580978,13165.417601689995,31840.344225210007,53322.742074960006 2025-08-07,15:36:20.000,219,11045087,4965,0,1754580979,13165.43107431,31378.858831499994,53322.77002344 2025-08-07,15:36:21.000,219,11045067,4925,0,1754580980,13165.44454692999,26762.009990610008,53322.79797192 2025-08-07,15:36:22.000,219,11045067,4565,0,1754580981,13165.44454692999,29070.67055691,53322.78399768001 2025-08-07,15:36:23.000,219,11045016,3645,0,1754580982,13165.458019549995,26762.355397980005,53322.77002344 2025-08-07,15:36:24.000,219,11045057,4925,0,1754580983,13165.48496478999,28609.269752759996,53322.77701056 2025-08-07,15:36:25.000,219,11045092,4325,0,1754580984,13165.41086538,32303.020921889998,53322.839894640005 2025-08-07,15:36:26.000,219,11045047,5085,0,1754580985,13165.458019549995,29071.199241659997,53322.77701056 2025-08-07,15:36:27.000,219,11045079,4965,0,1754580986,13165.498437409995,28147.93239078,53322.76303632001 2025-08-07,15:36:28.000,219,11045064,4365,0,1754580987,13165.44454692999,30456.473121870004,53322.7560492 2025-08-07,15:36:29.000,219,11045054,4285,0,1754580988,13165.51191003,29071.389568169994,53322.80495904 2025-08-07,15:36:30.000,219,11045071,5005,0,1754580989,13165.51191003,29071.445961210004,53322.7560492 2025-08-07,15:36:31.000,219,11045049,5044,0,1754580990,13165.498437409995,28609.727946209998,53322.79797192 2025-08-07,15:36:32.000,219,11045104,3605,0,1754580991,13165.54559157999,31841.7047073,53322.81194616001 2025-08-07,15:36:43.000,219,11045053,4085,0,1754581002,13165.59274575,31841.147826030006,53322.888804480004 2025-08-07,15:36:44.000,219,11045022,4565,0,1754581003,13165.56580050999,29532.61414407,53322.92374008 2025-08-07,15:36:45.000,219,11045070,4445,0,1754581004,13165.60621836999,29532.592996680003,53322.91675296 2025-08-07,15:36:46.000,219,11045082,3405,0,1754581005,13165.619690989995,31841.161924290005,53322.92374008 2025-08-07,15:36:47.000,219,11045040,3685,0,1754581006,13165.619690989995,33226.27367451,53322.86784312 2025-08-07,15:36:48.000,219,11044995,4085,0,1754581007,13165.58600943999,29532.62824233,53322.8957916 2025-08-07,15:36:49.000,219,11045088,4645,0,1754581008,13165.62642729999,27224.115707760007,53322.90277872001 2025-08-07,15:36:50.000,219,11045079,4125,0,1754581009,13165.59274575,28609.269752759996,53322.839894640005 2025-08-07,15:36:51.000,219,11045053,4165,0,1754581010,13165.56580050999,29071.01596428,53322.8957916 2025-08-07,15:36:52.000,219,11045073,4885,0,1754581011,13165.53211896,30917.852778629996,53322.83290752001 2025-08-07,15:36:53.000,219,11045032,4525,0,1754581012,13165.59274575,28609.304998410007,53322.93072720001 2025-08-07,15:36:54.000,219,11045084,3685,0,1754581013,13165.56580050999,30456.099517979994,53322.88181736001 2025-08-07,15:36:55.000,219,11045121,4845,0,1754581014,13165.559064199995,30456.148861890004,53322.88181736001 2025-08-07,15:36:56.000,219,11045079,4285,0,1754581015,13165.58600943999,30917.902122540007,53322.8957916 2025-08-07,15:36:57.000,219,11045059,4125,0,1754581016,13165.61295468,31379.641284929996,53322.9656628 2025-08-07,15:36:58.000,219,11045078,3565,0,1754581017,13165.59274575,27685.953557970002,53322.86085600001 2025-08-07,15:36:59.000,219,11045064,3725,0,1754581018,13165.619690989995,29071.121701230004,53322.86784312 2025-08-07,15:37:00.000,219,11045060,4525,0,1754581019,13165.64663622999,29071.206290789996,53322.888804480004 2025-08-07,15:37:01.000,219,11045031,4885,0,1754581020,13165.6937904,31379.732923620002,53322.90277872001 2025-08-07,15:37:02.000,219,11044928,4645,0,1754581021,13165.740944569996,27224.468164260004,53322.95168856001 2025-08-07,15:37:03.000,219,11044998,3965,0,1754581022,13165.740944569996,27686.341260119996,53322.93072720001 2025-08-07,15:37:04.000,219,11045022,4445,0,1754581023,13165.808307669991,29533.171025339994,53322.93771432 2025-08-07,15:37:05.000,219,11044979,4765,0,1754581024,13165.835252910001,29533.297909679997,53322.95168856001 2025-08-07,15:37:06.000,219,11045014,3685,0,1754581025,13165.862198149996,29071.671533369998,53323.00059840001 2025-08-07,15:37:07.000,219,11044986,4565,0,1754581026,13165.902616009997,29533.516432710006,53322.95168856001 2025-08-07,15:37:08.000,219,11045006,3685,0,1754581027,13165.990188039992,33689.027911619996,53322.97264992 2025-08-07,15:37:09.000,219,11044977,4845,0,1754581028,13165.976715420002,31380.649310520006,53322.90277872001 2025-08-07,15:37:10.000,219,11044988,3645,0,1754581029,13165.976715420002,27225.391600290008,53322.9656628 2025-08-07,15:37:11.000,219,11044993,4805,0,1754581030,13166.044078519997,29072.383495500006,53322.97264992 2025-08-07,15:37:12.000,219,11044943,4965,0,1754581031,13166.050814829992,31842.783224190003,53323.1054052 2025-08-07,15:37:13.000,219,11045031,4965,0,1754581032,13166.044078519997,24455.58399852,53323.077456720006 2025-08-07,15:37:14.000,219,11045002,4365,0,1754581033,13166.057551140002,31843.185024599996,53323.09841808001 2025-08-07,15:37:15.000,219,11044981,5085,0,1754581034,13166.050814829992,29996.49624198,53323.08444384 2025-08-07,15:37:16.000,219,11045005,4925,0,1754581035,13166.037342210002,26764.6393161,53323.09841808001 2025-08-07,15:37:17.000,219,11045060,4605,0,1754581036,13166.023869589997,27688.181083050004,53323.175276400005 2025-08-07,15:37:18.000,219,11044974,4485,0,1754581037,13166.044078519997,29073.483159780008,53323.04950824001 2025-08-07,15:37:19.000,219,11044993,4925,0,1754581038,13165.956506490002,33690.75494847,53323.1403408 2025-08-07,15:37:20.000,219,11044992,4805,0,1754581039,13165.969979109992,30920.559644549998,53323.210212 2025-08-07,15:37:21.000,219,11045035,5165,0,1754581040,13165.936297560002,28611.976618679997,53323.14732792001 2025-08-07,15:37:22.000,219,11045024,3325,0,1754581041,13165.922824939997,29535.567729539995,53323.224186240004 2025-08-07,15:37:23.000,219,11045086,4685,0,1754581042,13165.868934459992,27227.019949320005,53323.21719912001 2025-08-07,15:37:24.000,219,11045084,3765,0,1754581043,13165.841989219996,31844.228295840003,53323.19623776001 2025-08-07,15:37:25.000,219,11045073,3725,0,1754581044,13165.788098739991,28612.25858388,53323.18226352 2025-08-07,15:37:26.000,219,11045034,4605,0,1754581045,13165.747680879991,32767.748915400007,53323.19623776001 2025-08-07,15:37:27.000,219,11045046,4565,0,1754581046,13165.71399933,35999.79616779,53323.189250639996 2025-08-07,15:37:28.000,219,11045075,4325,0,1754581047,13165.700526709996,31844.355180180006,53323.210212 2025-08-07,15:37:29.000,219,11045075,4285,0,1754581048,13165.660108849996,30920.890953659997,53323.189250639996 2025-08-07,15:37:30.000,219,11045086,3525,0,1754581049,13165.60621836999,29535.715761269996,53323.20322488 2025-08-07,15:37:31.000,219,11045108,3565,0,1754581050,13165.61295468,26765.400622140005,53323.15431504 2025-08-07,15:37:32.000,219,11045023,4965,0,1754581051,13165.58600943999,28150.540568879995,53323.1403408 2025-08-07,15:37:33.000,219,11045073,4205,0,1754581052,13165.58600943999,34152.945255180006,53323.13335368 2025-08-07,15:37:34.000,219,11045046,3525,0,1754581053,13165.52538264999,32306.002703880004,53323.126366560005 2025-08-07,15:37:35.000,219,11045068,3765,0,1754581054,13165.538855269995,25841.943444749995,53323.1054052 2025-08-07,15:37:36.000,219,11045081,4045,0,1754581055,13165.538855269995,27688.829603010003,53323.11239232 2025-08-07,15:37:37.000,219,11045073,4925,0,1754581056,13165.538855269995,30920.86275714,53323.09841808001 2025-08-07,15:37:38.000,219,11045066,4485,0,1754581057,13165.538855269995,31382.538477359994,53323.06348248 2025-08-07,15:37:39.000,219,11045041,4045,0,1754581058,13165.52538264999,27688.737964319997,53323.077456720006 2025-08-07,15:37:40.000,219,11045112,4445,0,1754581059,13165.53211896,31844.143706279996,53323.01457264 2025-08-07,15:37:41.000,219,11045072,3565,0,1754581060,13165.52538264999,27688.589932589995,53323.007585520005 2025-08-07,15:37:42.000,219,11045060,3485,0,1754581061,13165.538855269995,32305.71368955,53323.04252112 2025-08-07,15:37:43.000,219,11045050,4765,0,1754581062,13165.50517371999,32767.438753680006,53323.01457264 2025-08-07,15:37:44.000,219,11045046,3725,0,1754581063,13165.478228479995,32305.678443900004,53323.056495360004 2025-08-07,15:37:45.000,219,11045062,4365,0,1754581064,13165.50517371999,29073.539552820002,53323.06348248 2025-08-07,15:37:46.000,219,11045098,4565,0,1754581065,13165.478228479995,34152.35312826,53323.00059840001 2025-08-07,15:37:47.000,219,11045085,4685,0,1754581066,13165.44454692999,25379.61215544,53323.02854688001 2025-08-07,15:37:48.000,219,11045019,4845,0,1754581067,13165.518646339995,29996.679519359997,53323.021559759996 2025-08-07,15:37:49.000,219,11045073,4965,0,1754581068,13165.48496478999,27226.27274154,53322.93072720001 2025-08-07,15:37:50.000,219,11045064,4645,0,1754581069,13165.47149217,26302.72392546,53322.84688176 2025-08-07,15:37:51.000,219,11045095,4925,0,1754581070,13165.51191003,34151.796246989994,53322.9656628 2025-08-07,15:37:52.000,219,11045077,3965,0,1754581071,13165.52538264999,24917.386603079998,53322.97963704001 2025-08-07,15:37:53.000,219,11045073,5005,0,1754581072,13165.55232789,27225.870941129993,53322.92374008 2025-08-07,15:37:54.000,219,11045069,3924,0,1754581073,13165.55232789,25378.879045919995,53322.8957916 2025-08-07,15:37:55.000,219,11045067,4165,0,1754581074,13165.59274575,27225.63127071,53322.958675680005 2025-08-07,15:37:56.000,219,11045019,4845,0,1754581075,13165.619690989995,33689.46495768,53322.97264992 2025-08-07,15:37:57.000,219,11045034,4285,0,1754581076,13165.639899919996,30457.368361379995,53322.93072720001 2025-08-07,15:37:58.000,219,11045009,5044,0,1754581077,13165.660108849996,30457.283771820003,53322.958675680005 2025-08-07,15:37:59.000,219,11045047,5005,0,1754581078,13165.700526709996,25378.420852469993,53322.94470144 2025-08-07,15:38:00.000,219,11045043,5125,0,1754581079,13165.747680879991,25840.075425300005,53322.97264992 2025-08-07,15:38:01.000,219,11045009,4845,0,1754581080,13165.747680879991,29995.38247944,53322.93072720001 2025-08-07,15:38:02.000,219,11044939,4325,0,1754581081,13165.794835050001,29071.883007270008,53322.91675296 2025-08-07,15:38:03.000,219,11045067,5205,0,1754581082,13165.808307669991,26301.645408569995,53322.93771432 2025-08-07,15:38:04.000,219,11045057,4045,0,1754581083,13165.855461840001,29533.615120529998,53322.93072720001 2025-08-07,15:38:05.000,219,11045060,4525,0,1754581084,13165.889143389992,26763.38457096,53322.99361128 2025-08-07,15:38:06.000,219,11045086,4325,0,1754581085,13165.868934459992,29995.319037270005,53323.04252112 2025-08-07,15:38:07.000,219,11045063,4805,0,1754581086,13165.922824939997,27225.158979,53323.035534 2025-08-07,15:38:08.000,219,11045035,4805,0,1754581087,13165.929561249992,28610.34122052,53323.077456720006 2025-08-07,15:38:09.000,219,11045034,4285,0,1754581088,13165.929561249992,25840.209358770007,53323.01457264 2025-08-07,15:38:10.000,219,11045022,4685,0,1754581089,13165.895879700001,25840.315095719998,53322.99361128 2025-08-07,15:38:11.000,219,11045075,4885,0,1754581090,13165.855461840001,29534.186100060004,53323.02854688001 2025-08-07,15:38:12.000,219,11045073,4925,0,1754581091,13165.821780289996,29534.277738749995,53323.077456720006 2025-08-07,15:38:13.000,219,11045060,4685,0,1754581092,13165.855461840001,30919.55866809,53323.077456720006 2025-08-07,15:38:14.000,219,11045037,4925,0,1754581093,13165.794835050001,31381.445862210006,53323.035534 2025-08-07,15:38:15.000,219,11045031,4885,0,1754581094,13165.761153499996,27687.828626550006,53323.1054052 2025-08-07,15:38:16.000,219,11045071,4885,0,1754581095,13165.707263019991,29996.552635019994,53323.04252112 2025-08-07,15:38:17.000,219,11045041,4885,0,1754581096,13165.680317779996,27226.350281969993,53323.07046960001 2025-08-07,15:38:18.000,219,11045078,3685,0,1754581097,13165.67358147,25379.534615009994,53323.04252112 2025-08-07,15:38:19.000,219,11045082,4525,0,1754581098,13165.660108849996,29996.82050196,53323.09841808001 2025-08-07,15:38:20.000,219,11045019,4725,0,1754581099,13165.57253682,29073.440864999997,53323.035534 2025-08-07,15:38:21.000,219,11045080,4485,0,1754581100,13165.559064199995,29073.518405430004,53323.09841808001 2025-08-07,15:38:22.000,219,11045077,5165,0,1754581101,13165.51191003,23071.163063040003,53323.08444384 2025-08-07,15:38:23.000,219,11045070,4805,0,1754581102,13165.48496478999,25379.746088910004,53323.11239232 2025-08-07,15:38:24.000,219,11045027,4565,0,1754581103,13165.48496478999,32305.502215650005,53323.1054052 2025-08-07,15:38:25.000,219,11045070,4645,0,1754581104,13165.48496478999,28611.708751740007,53323.16828928001 2025-08-07,15:38:26.000,219,11045057,4645,0,1754581105,13165.478228479995,31381.946350440005,53323.09841808001 2025-08-07,15:38:27.000,219,11045067,4765,0,1754581106,13165.46475585999,31381.889957399995,53322.97963704001 2025-08-07,15:38:28.000,219,11045082,4325,0,1754581107,13165.498437409995,27226.357331100007,53323.09143096 2025-08-07,15:38:29.000,219,11045058,4565,0,1754581108,13165.538855269995,28149.70172241,53323.04252112 2025-08-07,15:38:30.000,219,11045082,4405,0,1754581109,13165.55232789,31843.28371242,53323.035534 2025-08-07,15:38:31.000,219,11045053,4845,0,1754581110,13165.579273129995,31843.170926339997,53323.00059840001 2025-08-07,15:38:32.000,219,11045073,4605,0,1754581111,13165.63316361,29534.432819609996,53322.97264992 2025-08-07,15:38:33.000,219,11045067,4925,0,1754581112,13165.660108849996,28610.83465962,53323.01457264 2025-08-07,15:38:34.000,219,11045043,4085,0,1754581113,13165.66684515999,26763.84981354,53323.04252112 2025-08-07,15:38:35.000,219,11045062,4285,0,1754581114,13165.680317779996,29072.29890594,53322.98662416 2025-08-07,15:38:36.000,219,11045109,4685,0,1754581115,13165.707263019991,32765.89499421,53323.04252112 2025-08-07,15:38:37.000,219,11045113,4885,0,1754581116,13165.720735639996,30457.192133129996,53323.08444384 2025-08-07,15:38:38.000,219,11045080,4405,0,1754581117,13165.75441719,29995.35428292,53323.04950824001 2025-08-07,15:38:39.000,219,11045078,4285,0,1754581118,13165.781362429996,30918.62818293,53322.97963704001 2025-08-07,15:38:40.000,219,11045031,4605,0,1754581119,13165.740944569996,29995.107563369995,53322.9656628 2025-08-07,15:38:41.000,219,11045056,4645,0,1754581120,13165.77462612,34150.400519250004,53323.01457264 2025-08-07,15:38:42.000,219,11045060,4285,0,1754581121,13165.75441719,32765.204179470005,53322.97963704001 2025-08-07,15:38:43.000,219,11045089,5044,0,1754581122,13165.720735639996,30456.600006210007,53323.07046960001 2025-08-07,15:38:44.000,219,11045059,4845,0,1754581123,13165.73420826,33226.837604910004,53323.035534 2025-08-07,15:38:45.000,219,11045063,4685,0,1754581124,13165.740944569996,30918.254579040004,53323.04252112 2025-08-07,15:38:46.000,219,11045055,5165,0,1754581125,13165.700526709996,26762.8770336,53323.04950824001 2025-08-07,15:38:47.000,219,11045071,5005,0,1754581126,13165.71399933,30918.261628170003,53323.04950824001 2025-08-07,15:38:48.000,219,11045050,4325,0,1754581127,13165.68705408999,26762.926377509997,53323.04950824001 2025-08-07,15:38:49.000,219,11045097,4925,0,1754581128,13165.700526709996,29994.87494208,53323.077456720006 2025-08-07,15:38:50.000,219,11045040,3685,0,1754581129,13165.68705408999,30918.360315989994,53322.99361128 2025-08-07,15:38:51.000,219,11045061,4965,0,1754581130,13165.720735639996,26763.03916359,53323.09841808001 2025-08-07,15:38:52.000,219,11045076,3565,0,1754581131,13165.680317779996,28148.207306850003,53323.09841808001 2025-08-07,15:38:53.000,219,11045043,5005,0,1754581132,13165.66684515999,32303.605999680003,53323.1054052 2025-08-07,15:38:54.000,219,11045045,4605,0,1754581133,13165.639899919996,27224.898161189994,53323.077456720006 2025-08-07,15:38:55.000,219,11045073,4765,0,1754581134,13165.60621836999,30918.677526839994,53323.09143096 2025-08-07,15:38:56.000,219,11045094,4325,0,1754581135,13165.59274575,27686.77125705,53323.08444384 2025-08-07,15:38:57.000,219,11045130,4405,0,1754581136,13165.58600943999,24916.54775661,53323.09143096 2025-08-07,15:38:58.000,219,11045071,4605,0,1754581137,13165.56580050999,29533.692660960005,53323.13335368 2025-08-07,15:38:59.000,219,11045071,4685,0,1754581138,13165.54559157999,26301.807538559995,53323.077456720006 2025-08-07,15:39:00.000,219,11045041,4605,0,1754581139,13165.53211896,29533.847741820005,53323.09143096 2025-08-07,15:39:01.000,219,11045057,4725,0,1754581140,13165.498437409995,29533.882987470002,53323.04252112 2025-08-07,15:39:02.000,219,11045063,4805,0,1754581141,13165.4917011,29995.664444640002,53323.07046960001 2025-08-07,15:39:03.000,219,11045057,4765,0,1754581142,13165.51191003,32304.310912679997,53323.06348248 2025-08-07,15:39:04.000,219,11044991,5245,0,1754581143,13165.498437409995,24916.90021311,53323.11239232 2025-08-07,15:39:05.000,219,11045024,4485,0,1754581144,13165.50517371999,27225.433895070004,53323.09841808001 2025-08-07,15:39:06.000,219,11045010,4004,0,1754581145,13165.50517371999,28610.637283980002,53323.15431504 2025-08-07,15:39:07.000,219,11045009,4085,0,1754581146,13165.538855269995,32766.021878550004,53323.09841808001 2025-08-07,15:39:08.000,219,11045043,4805,0,1754581147,13165.57253682,27225.440944200003,53323.08444384 2025-08-07,15:39:09.000,219,11045046,4565,0,1754581148,13165.65337254,28148.905170719998,53323.077456720006 2025-08-07,15:39:10.000,219,11045070,3485,0,1754581149,13165.680317779996,25378.590031590007,53323.09143096 2025-08-07,15:39:11.000,219,11045109,5085,0,1754581150,13165.761153499996,31842.522406379998,53323.056495360004 2025-08-07,15:39:12.000,219,11045089,3765,0,1754581151,13165.794835050001,26302.011963330006,53323.04252112 2025-08-07,15:39:13.000,219,11045031,5085,0,1754581152,13165.841989219996,31842.50830812,53323.08444384 2025-08-07,15:39:14.000,219,11045075,4725,0,1754581153,13165.889143389992,29533.89708573,53323.126366560005 2025-08-07,15:39:15.000,219,11045083,5085,0,1754581154,13165.916088630001,27686.996829209995,53323.1054052 2025-08-07,15:39:16.000,219,11045082,3565,0,1754581155,13165.969979109992,32304.057144000006,53323.175276400005 2025-08-07,15:39:17.000,219,11045024,4565,0,1754581156,13165.976715420002,32304.028947479994,53323.13335368 2025-08-07,15:39:18.000,219,11045053,3965,0,1754581157,13166.044078519997,28610.270729220007,53323.16130216 2025-08-07,15:39:19.000,219,11045048,4405,0,1754581158,13166.030605899992,32304.007800089996,53323.1054052 2025-08-07,15:39:20.000,219,11045015,4605,0,1754581159,13166.077760070002,28148.602058129996,53323.09841808001 2025-08-07,15:39:21.000,219,11045067,4885,0,1754581160,13166.050814829992,27686.820600959996,53323.23117336 2025-08-07,15:39:22.000,219,11045073,4004,0,1754581161,13166.044078519997,27686.77830618,53323.210212 2025-08-07,15:39:23.000,219,11045078,3804,0,1754581162,13166.010396969992,32303.81042445,53323.245147600006 2025-08-07,15:39:24.000,219,11045088,4205,0,1754581163,13165.963242799997,29533.537580100005,53323.23117336 2025-08-07,15:39:25.000,219,11045072,4165,0,1754581164,13165.949770179992,30456.924266190006,53323.25912184 2025-08-07,15:39:26.000,219,11045049,4965,0,1754581165,13165.889143389992,28610.073353579995,53323.25912184 2025-08-07,15:39:27.000,219,11045024,3605,0,1754581166,13165.801571359996,29995.178054670003,53323.23816048001 2025-08-07,15:39:28.000,219,11045040,4125,0,1754581167,13165.781362429996,29995.185103800002,53323.23117336 2025-08-07,15:39:29.000,219,11045073,4885,0,1754581168,13165.720735639996,29533.474137929996,53323.25213472 2025-08-07,15:39:30.000,219,11045036,4525,0,1754581169,13165.619690989995,31380.289804889995,53323.245147600006 2025-08-07,15:39:31.000,219,11045092,4445,0,1754581170,13165.579273129995,30456.81852924,53323.25912184 2025-08-07,15:39:32.000,219,11045014,4004,0,1754581171,13165.518646339995,32303.62714707,53323.245147600006 2025-08-07,15:39:33.000,219,11045056,4525,0,1754581172,13165.478228479995,25839.617231850003,53323.28707032001 2025-08-07,15:39:34.000,219,11045019,4805,0,1754581173,13165.478228479995,29533.28381142,53323.26610896001 2025-08-07,15:39:35.000,219,11045029,4205,0,1754581174,13165.44454692999,26763.010967070004,53323.25912184 2025-08-07,15:39:36.000,219,11045055,4485,0,1754581175,13165.33002966,29071.565796420007,53323.31501880001 2025-08-07,15:39:37.000,219,11045081,4125,0,1754581176,13165.377183829994,27224.68668729,53323.28707032001 2025-08-07,15:39:38.000,219,11045011,3885,0,1754581177,13165.37044752,29533.185123600008,53323.28707032001 2025-08-07,15:39:39.000,219,11045088,3565,0,1754581178,13165.316557039994,32303.394525779993,53323.21719912001 2025-08-07,15:39:40.000,219,11045063,5085,0,1754581179,13165.34350227999,28147.995832950008,53323.16828928001 2025-08-07,15:39:41.000,219,11045042,4485,0,1754581180,13165.42433799999,25377.70889034,53323.210212 2025-08-07,15:39:42.000,219,11045018,4645,0,1754581181,13165.38392013999,34611.801323399995,53323.20322488 2025-08-07,15:39:43.000,219,11045023,4885,0,1754581182,13165.45128324,28609.55876709,53323.224186240004 2025-08-07,15:39:44.000,219,11045038,4445,0,1754581183,13165.46475585999,29994.71281209,53323.18226352 2025-08-07,15:39:45.000,219,11045069,4885,0,1754581184,13165.48496478999,28147.868948610005,53323.16130216 2025-08-07,15:39:46.000,219,11045049,5245,0,1754581185,13165.458019549995,25377.673644690003,53323.15431504 2025-08-07,15:39:47.000,219,11045092,3605,0,1754581186,13165.52538264999,27686.193228389995,53323.25213472 2025-08-07,15:39:48.000,219,11045032,4605,0,1754581187,13165.559064199995,29994.74100861,53323.21719912001 2025-08-07,15:39:49.000,219,11045099,4245,0,1754581188,13165.55232789,27686.256670560004,53323.224186240004 2025-08-07,15:39:50.000,219,11045061,4925,0,1754581189,13165.57253682,23992.618287510006,53323.19623776001 2025-08-07,15:39:51.000,219,11045048,4565,0,1754581190,13165.599482059995,28148.031078600005,53323.26610896001 2025-08-07,15:39:52.000,219,11045063,4925,0,1754581191,13165.579273129995,30918.28277556,53323.23816048001 2025-08-07,15:39:53.000,219,11045067,4165,0,1754581192,13165.619690989995,31380.07833099,53323.23816048001 2025-08-07,15:39:54.000,219,11045026,4525,0,1754581193,13165.60621836999,33226.929243599996,53323.20322488 2025-08-07,15:39:55.000,219,11045077,4845,0,1754581194,13165.62642729999,36920.757953160006,53323.210212 2025-08-07,15:39:56.000,219,11045076,4365,0,1754581195,13165.619690989995,30456.82557837,53323.23816048001 2025-08-07,15:39:57.000,219,11045088,4685,0,1754581196,13165.639899919996,30456.924266190006,53323.224186240004 2025-08-07,15:39:58.000,219,11045113,4925,0,1754581197,13165.65337254,29995.290840750007,53323.21719912001 2025-08-07,15:39:59.000,219,11045042,4565,0,1754581198,13165.65337254,33227.37333879,53323.189250639996 2025-08-07,15:40:00.000,219,11045083,5165,0,1754581199,13165.6937904,30457.14278922,53323.210212 2025-08-07,15:40:01.000,219,11045109,4965,0,1754581200,13165.6937904,24455.020068120008,53323.189250639996 2025-08-07,15:40:02.000,219,11045088,4805,0,1754581201,13165.71399933,24455.041215510006,53323.245147600006 2025-08-07,15:40:03.000,219,11045099,5285,0,1754581202,13165.680317779996,29995.586904209995,53323.23117336 2025-08-07,15:40:04.000,219,11045036,4485,0,1754581203,13165.68705408999,33227.641205730004,53323.30104456 2025-08-07,15:40:05.000,219,11045095,5005,0,1754581204,13165.680317779996,29072.221365510006,53323.2800832 2025-08-07,15:40:06.000,219,11045052,3804,0,1754581205,13165.68705408999,32304.176979209995,53323.25912184 2025-08-07,15:40:07.000,219,11045038,4805,0,1754581206,13165.67358147,29072.249562030003,53323.32899304 2025-08-07,15:40:08.000,219,11045050,4725,0,1754581207,13165.707263019991,28610.439908340006,53323.3499544 2025-08-07,15:40:09.000,219,11045020,4605,0,1754581208,13165.67358147,23531.626332900007,53323.342967280005 2025-08-07,15:40:10.000,219,11045078,3845,0,1754581209,13165.639899919996,31842.402571169994,53323.31501880001 2025-08-07,15:40:11.000,219,11045110,4525,0,1754581210,13165.61295468,28148.630254649994,53323.30104456 2025-08-07,15:40:12.000,219,11045095,5125,0,1754581211,13165.62642729999,29995.474118130005,53323.36392864001 2025-08-07,15:40:13.000,219,11045092,4645,0,1754581212,13165.61295468,31380.55767183,53323.31501880001 2025-08-07,15:40:14.000,219,11045085,3965,0,1754581213,13165.59274575,30918.804411179997,53323.28707032001 2025-08-07,15:40:15.000,219,11045053,4125,0,1754581214,13165.56580050999,32303.895014010006,53323.32899304 2025-08-07,15:40:16.000,219,11045093,4725,0,1754581215,13165.55232789,28148.461075529995,53323.28707032001 2025-08-07,15:40:17.000,219,11045063,4845,0,1754581216,13165.579273129995,27225.067340309994,53323.37790288 2025-08-07,15:40:18.000,219,11045087,4045,0,1754581217,13165.48496478999,32303.79632619,53323.37091576 2025-08-07,15:40:19.000,219,11045070,3924,0,1754581218,13165.4917011,32303.866817489994,53323.28707032001 2025-08-07,15:40:20.000,219,11045069,4085,0,1754581219,13165.51191003,31380.458984009994,53323.27309608 2025-08-07,15:40:21.000,219,11045078,4725,0,1754581220,13165.478228479995,30457.14983835,53323.32200592 2025-08-07,15:40:22.000,219,11045092,4565,0,1754581221,13165.4917011,31380.578819219998,53323.32200592 2025-08-07,15:40:23.000,219,11045045,5085,0,1754581222,13165.47149217,28148.609107259996,53323.28707032001 2025-08-07,15:40:24.000,219,11045066,4645,0,1754581223,13165.47149217,30457.241477040006,53323.30803168 2025-08-07,15:40:25.000,219,11045092,4325,0,1754581224,13165.47149217,29533.8900366,53323.33598016001 2025-08-07,15:40:26.000,219,11045075,5005,0,1754581225,13165.498437409995,31380.740949209998,53323.27309608 2025-08-07,15:40:27.000,219,11045066,4485,0,1754581226,13165.51191003,28148.757138989997,53323.25912184 2025-08-07,15:40:28.000,219,11045107,5005,0,1754581227,13165.51191003,30919.022934210006,53323.32200592 2025-08-07,15:40:29.000,219,11045061,4885,0,1754581228,13165.518646339995,29995.636248120005,53323.33598016001 2025-08-07,15:40:30.000,219,11045039,5005,0,1754581229,13165.54559157999,32765.880895950002,53323.31501880001 2025-08-07,15:40:31.000,219,11045089,4004,0,1754581230,13165.53211896,25378.533638549998,53323.28707032001 2025-08-07,15:40:32.000,219,11045110,4525,0,1754581231,13165.52538264999,25378.51954029,53323.356941519996 2025-08-07,15:40:33.000,219,11045014,4605,0,1754581232,13165.51191003,29533.89708573,53323.356941519996 2025-08-07,15:40:34.000,219,11045095,5005,0,1754581233,13165.53211896,24916.801525290008,53323.37790288 2025-08-07,15:40:35.000,219,11045088,4605,0,1754581234,13165.579273129995,26301.885078990003,53323.3499544 2025-08-07,15:40:36.000,219,11045099,4485,0,1754581235,13165.599482059995,27225.33520725,53323.391877120004 2025-08-07,15:40:37.000,219,11045073,5005,0,1754581236,13165.59274575,30457.31901747,53323.39886424 2025-08-07,15:40:38.000,219,11045025,5044,0,1754581237,13165.599482059995,25378.456098120005,53323.38489000001 2025-08-07,15:40:39.000,219,11045103,5245,0,1754581238,13165.59274575,31380.755047469996,53323.37790288 2025-08-07,15:40:40.000,219,11045059,4965,0,1754581239,13165.68705408999,24916.794476159994,53323.42681272 2025-08-07,15:40:41.000,219,11045051,5125,0,1754581240,13165.68705408999,27687.10961529,53323.43379984001 2025-08-07,15:40:42.000,219,11045119,5005,0,1754581241,13165.700526709996,29534.009871810005,53323.44078696 2025-08-07,15:40:43.000,219,11045127,4765,0,1754581242,13165.727471949991,30457.48819659,53323.43379984001 2025-08-07,15:40:44.000,219,11045081,4205,0,1754581243,13165.761153499996,31842.67043811,53323.510658160005 2025-08-07,15:40:45.000,219,11045096,4805,0,1754581244,13165.707263019991,30919.24850637,53323.45476120001 2025-08-07,15:40:46.000,219,11045095,3965,0,1754581245,13165.71399933,29995.897065929996,53323.39886424 2025-08-07,15:40:47.000,219,11045107,3965,0,1754581246,13165.740944569996,26302.195240710003,53323.44777408 2025-08-07,15:40:48.000,219,11045088,3645,0,1754581247,13165.707263019991,26302.322125050006,53323.45476120001 2025-08-07,15:40:49.000,219,11045032,4525,0,1754581248,13165.740944569996,33228.050055269996,53323.461748320005 2025-08-07,15:40:50.000,219,11045018,3605,0,1754581249,13165.761153499996,30457.819505699998,53323.461748320005 2025-08-07,15:40:51.000,219,11045112,4925,0,1754581250,13165.740944569996,24917.273816999994,53323.43379984001 2025-08-07,15:40:52.000,219,11045101,4965,0,1754581251,13165.71399933,33689.831512439996,53323.45476120001 2025-08-07,15:40:53.000,219,11045067,5125,0,1754581252,13165.700526709996,29072.707755480005,53323.39886424 2025-08-07,15:40:54.000,219,11045082,4405,0,1754581253,13165.660108849996,33228.099399180006,53323.46873544 2025-08-07,15:40:55.000,219,11045078,4485,0,1754581254,13165.60621836999,29072.672509829994,53323.46873544 2025-08-07,15:40:56.000,219,11045114,4685,0,1754581255,13165.54559157999,28610.940396570004,53323.461748320005 2025-08-07,15:40:57.000,219,11045033,4805,0,1754581256,13165.51191003,26764.03309092,53323.50367104001 2025-08-07,15:40:58.000,219,11045123,4165,0,1754581257,13165.47149217,29534.22839484,53323.391877120004 2025-08-07,15:40:59.000,219,11045064,4645,0,1754581258,13165.417601689995,28149.05320245,53323.45476120001 2025-08-07,15:41:00.000,219,11045080,3525,0,1754581259,13165.39065645,29534.08741224,53323.412838480006 2025-08-07,15:41:01.000,219,11045069,4925,0,1754581260,13165.35023859,31842.592897680006,53323.42681272 2025-08-07,15:41:02.000,219,11045053,4765,0,1754581261,13165.316557039994,34151.0701866,53323.39886424 2025-08-07,15:41:03.000,219,11045024,4565,0,1754581262,13165.175094529994,29533.868889210004,53323.461748320005 2025-08-07,15:41:04.000,219,11045089,4405,0,1754581263,13165.175094529994,29072.080382910004,53323.461748320005 2025-08-07,15:41:05.000,219,11045107,4085,0,1754581264,13165.107731429998,29533.749054,53323.42681272 2025-08-07,15:41:06.000,219,11045055,4925,0,1754581265,13165.047104639998,28148.57386161,53323.37091576 2025-08-07,15:41:07.000,219,11045098,3685,0,1754581266,13164.993214159993,25378.272820740007,53323.412838480006 2025-08-07,15:41:08.000,219,11045124,4485,0,1754581267,13164.912378439993,28148.41173162,53323.37790288 2025-08-07,15:41:09.000,219,11045112,4525,0,1754581268,13164.831542719992,28148.40468249,53323.31501880001 2025-08-07,15:41:10.000,219,11045116,3525,0,1754581269,13164.838279030002,29533.57282575,53323.33598016001 2025-08-07,15:41:11.000,219,11045081,4885,0,1754581270,13164.804597479997,34150.62609141,53323.342967280005 2025-08-07,15:41:12.000,219,11045090,4325,0,1754581271,13164.737234380002,36459.1668225,53323.32899304 2025-08-07,15:41:13.000,219,11045073,5165,0,1754581272,13164.750706999992,31842.071262059995,53323.30104456 2025-08-07,15:41:14.000,219,11045098,4485,0,1754581273,13164.690080209992,30456.84672576,53323.31501880001 2025-08-07,15:41:15.000,219,11045056,4565,0,1754581274,13164.676607590001,28148.334191190006,53323.2800832 2025-08-07,15:41:16.000,219,11045069,4925,0,1754581275,13164.609244489991,28148.369436840003,53323.25912184 2025-08-07,15:41:17.000,219,11045113,5085,0,1754581276,13164.602508179996,30456.83967663,53323.25213472 2025-08-07,15:41:18.000,219,11045112,4525,0,1754581277,13164.589035559991,30918.592937280002,53323.25213472 2025-08-07,15:41:19.000,219,11045121,4885,0,1754581278,13164.51493615,31380.261608369998,53323.245147600006 2025-08-07,15:41:20.000,219,11044913,4004,0,1754581279,13164.528408769991,27224.891112059995,53323.23117336 2025-08-07,15:41:21.000,219,11045086,3565,0,1754581280,13164.49472722,26763.173097060004,53323.19623776001 2025-08-07,15:41:22.000,219,11045036,4445,0,1754581281,13164.461045669996,32303.669441849997,53323.16828928001 2025-08-07,15:41:23.000,219,11045073,5165,0,1754581282,13164.461045669996,30456.83967663,53323.1403408 2025-08-07,15:41:24.000,219,11045093,4125,0,1754581283,13164.420627809995,29995.163956410004,53323.210212 2025-08-07,15:41:25.000,219,11045066,4765,0,1754581284,13164.40715518999,27686.63732358,53323.175276400005 2025-08-07,15:41:26.000,219,11045090,3605,0,1754581285,13164.4138915,25839.849853139996,53323.18226352 2025-08-07,15:41:27.000,219,11045109,5085,0,1754581286,13164.400418879995,31842.113556840006,53323.126366560005 2025-08-07,15:41:28.000,219,11045095,3924,0,1754581287,13164.380209949995,27225.095536830006,53323.09841808001 2025-08-07,15:41:29.000,219,11045092,3845,0,1754581288,13164.43410043,26301.694752480005,53323.13335368 2025-08-07,15:41:30.000,219,11045078,4525,0,1754581289,13164.38694625999,32304.050094870006,53323.210212 2025-08-07,15:41:31.000,219,11045090,4485,0,1754581290,13164.39368257,27687.010927469993,53323.07046960001 2025-08-07,15:41:32.000,219,11045045,5044,0,1754581291,13164.35326471,28610.475153990003,53323.1054052 2025-08-07,15:41:33.000,219,11045060,4725,0,1754581292,13164.39368257,34612.823447250004,53323.14732792001 2025-08-07,15:41:34.000,219,11045114,4525,0,1754581293,13164.36673732999,27225.504386369998,53323.13335368 2025-08-07,15:41:35.000,219,11045052,4565,0,1754581294,13164.33305578,25378.66052289,53323.1403408 2025-08-07,15:41:36.000,219,11045039,5285,0,1754581295,13164.319583159995,29995.777230720007,53323.16828928001 2025-08-07,15:41:37.000,219,11045073,4965,0,1754581296,13164.33305578,32304.388453110005,53323.13335368 2025-08-07,15:41:38.000,219,11045054,3444,0,1754581297,13164.339792089995,27225.62422158,53323.15431504 2025-08-07,15:41:39.000,219,11045061,5245,0,1754581298,13164.29263792,29534.108559629996,53323.07046960001 2025-08-07,15:41:40.000,219,11045031,5245,0,1754581299,13164.33305578,33227.82448311,53323.126366560005 2025-08-07,15:41:41.000,219,11045098,3685,0,1754581300,13164.30611053999,32304.325010939996,53323.11239232 2025-08-07,15:41:42.000,219,11045076,4805,0,1754581301,13164.28590160999,27687.208303110005,53323.11239232 2025-08-07,15:41:43.000,219,11045080,4645,0,1754581302,13164.26569267999,29534.009871810005,53323.126366560005 2025-08-07,15:41:44.000,219,11045078,4565,0,1754581303,13164.25222006,30919.044081600005,53323.09143096 2025-08-07,15:41:45.000,219,11045072,3605,0,1754581304,13164.22527481999,30457.248526170006,53323.1054052 2025-08-07,15:41:46.000,219,11045086,3565,0,1754581305,13164.18485695999,29995.509363780002,53323.077456720006 2025-08-07,15:41:47.000,219,11045081,5165,0,1754581306,13164.18485695999,25840.089523560004,53323.13335368 2025-08-07,15:41:48.000,219,11045063,5005,0,1754581307,13164.16464802999,30918.867853350006,53323.08444384 2025-08-07,15:41:49.000,219,11044997,3965,0,1754581308,13164.178120649995,29533.650366179994,53323.077456720006 2025-08-07,15:41:50.000,219,11045092,4285,0,1754581309,13164.14443909999,27686.728962270005,53323.035534 2025-08-07,15:41:51.000,219,11045038,4445,0,1754581310,13164.19159327,29533.60102227,53323.056495360004 2025-08-07,15:41:52.000,219,11045061,4805,0,1754581311,13164.12423016999,25839.913295310005,53322.99361128 2025-08-07,15:41:53.000,219,11045028,4645,0,1754581312,13164.12423016999,31380.339148800005,53323.035534 2025-08-07,15:41:54.000,219,11045075,4004,0,1754581313,13164.097284929994,29995.22739858,53323.01457264 2025-08-07,15:41:55.000,219,11045070,4325,0,1754581314,13164.070339689999,30918.642281189997,53323.021559759996 2025-08-07,15:41:56.000,219,11045062,4205,0,1754581315,13164.08381230999,29995.149858150005,53323.09143096 2025-08-07,15:41:57.000,219,11045128,4325,0,1754581316,13164.04339444999,30918.592937280002,53323.056495360004 2025-08-07,15:41:58.000,219,11045054,4325,0,1754581317,13164.029921829999,30456.8326275,53323.04950824001 2025-08-07,15:41:59.000,219,11045087,4925,0,1754581318,13163.915404559993,23069.42192793,53323.056495360004 2025-08-07,15:42:00.000,219,11045103,4125,0,1754581319,13163.854777769993,29071.586943810005,53323.007585520005 2025-08-07,15:42:01.000,219,11045055,4885,0,1754581320,13163.821096219988,28148.129766419996,53323.02854688001 2025-08-07,15:42:02.000,219,11045037,4045,0,1754581321,13163.699842640002,28609.819584900004,53322.91675296 2025-08-07,15:42:03.000,219,11045046,4605,0,1754581322,13163.639215850002,29994.839696430005,53322.93072720001 2025-08-07,15:42:04.000,219,11045106,4565,0,1754581323,13163.585325369997,29994.769205129996,53323.00059840001 2025-08-07,15:42:05.000,219,11045072,4325,0,1754581324,13163.477544410001,32764.915165140003,53322.9656628 2025-08-07,15:42:06.000,219,11045087,4925,0,1754581325,13163.376499760001,28609.467128400007,53322.98662416 2025-08-07,15:42:07.000,219,11045102,4485,0,1754581326,13163.302400349996,31379.563744500003,53322.97264992 2025-08-07,15:42:08.000,219,11045096,4205,0,1754581327,13163.22830093999,33688.06218081,53322.95168856001 2025-08-07,15:42:09.000,219,11045094,4325,0,1754581328,13163.16767414999,31379.415712770002,53322.9656628 2025-08-07,15:42:10.000,219,11045070,4365,0,1754581329,13163.12725628999,30455.916240599996,53322.909765840006 2025-08-07,15:42:11.000,219,11045097,4965,0,1754581330,13163.059893189995,31840.964548649994,53322.87483024 2025-08-07,15:42:12.000,219,11045060,3565,0,1754581331,13163.00600270999,28608.973689299994,53322.86784312 2025-08-07,15:42:13.000,219,11045057,5005,0,1754581332,13162.9319033,30917.401634309994,53322.86784312 2025-08-07,15:42:14.000,219,11045110,4565,0,1754581333,13162.898221749994,27685.403725829994,53322.839894640005 2025-08-07,15:42:15.000,219,11045073,5005,0,1754581334,13162.88474912999,30917.288848230004,53322.86085600001 2025-08-07,15:42:16.000,219,11045142,4285,0,1754581335,13162.830858649999,28608.677625840006,53322.86784312 2025-08-07,15:42:17.000,219,11045053,4565,0,1754581336,13162.878012819994,27685.262743230007,53322.853868879996 2025-08-07,15:42:18.000,219,11045044,4485,0,1754581337,13162.871276509999,25376.72906127,53322.80495904 2025-08-07,15:42:19.000,219,11045012,4285,0,1754581338,13162.84433126999,28608.59303628,53322.67919088 2025-08-07,15:42:20.000,219,11045098,4165,0,1754581339,13162.90495805999,32763.935336070004,53322.72810072 2025-08-07,15:42:21.000,219,11045055,4765,0,1754581340,13162.94537591999,27685.255694100008,53322.72810072 2025-08-07,15:42:22.000,219,11045008,4485,0,1754581341,13163.00600270999,30455.493292800005,53322.73508784001 2025-08-07,15:42:23.000,219,11045112,4325,0,1754581342,13163.04642056999,31378.95751932,53322.79797192 2025-08-07,15:42:24.000,219,11045073,4885,0,1754581343,13163.11378367,31840.696681710004,53322.76303632001 2025-08-07,15:42:25.000,219,11045064,4485,0,1754581344,13163.16767414999,30455.676570180003,53322.77002344 2025-08-07,15:42:26.000,219,11045045,4805,0,1754581345,13163.181146769995,28147.27682169,53322.78399768001 2025-08-07,15:42:27.000,219,11045048,4525,0,1754581346,13163.23503725,31841.04913821,53322.79797192 2025-08-07,15:42:28.000,219,11045057,4805,0,1754581347,13163.282191419996,26300.743119930004,53322.7560492 2025-08-07,15:42:29.000,219,11045024,4405,0,1754581348,13163.369763449991,33226.456951889995,53322.78399768001 2025-08-07,15:42:30.000,219,11045082,4485,0,1754581349,13163.389972379991,31841.514380790002,53322.87483024 2025-08-07,15:42:31.000,219,11045047,4765,0,1754581350,13163.410181309991,28148.009931210006,53322.790984800005 2025-08-07,15:42:32.000,219,11045029,4965,0,1754581351,13163.437126550001,28148.172061200006,53322.79797192 2025-08-07,15:42:33.000,219,11045058,4645,0,1754581352,13163.450599169992,31841.972574240004,53322.79797192 2025-08-07,15:42:34.000,219,11045104,4445,0,1754581353,13163.477544410001,27686.693716620008,53322.91675296 2025-08-07,15:42:35.000,219,11045110,4445,0,1754581354,13163.504489649997,33689.02086249,53322.84688176 2025-08-07,15:42:36.000,219,11045072,4445,0,1754581355,13163.504489649997,27225.250617690006,53322.91675296 2025-08-07,15:42:37.000,219,11045054,4525,0,1754581356,13163.497753340002,29533.847741820005,53322.909765840006 2025-08-07,15:42:38.000,219,11045074,4245,0,1754581357,13163.504489649997,34612.809348990006,53322.94470144 2025-08-07,15:42:39.000,219,11045104,4445,0,1754581358,13163.457335480001,29534.045117460002,53322.8957916 2025-08-07,15:42:40.000,219,11045081,4965,0,1754581359,13163.450599169992,29534.122657889995,53322.97264992 2025-08-07,15:42:41.000,219,11045129,4725,0,1754581360,13163.423653929996,31381.065209189997,53322.90277872001 2025-08-07,15:42:42.000,219,11045139,4605,0,1754581361,13163.383236069996,28610.82761049,53322.888804480004 2025-08-07,15:42:43.000,219,11045066,3645,0,1754581362,13163.369763449991,31842.81142071,53322.92374008 2025-08-07,15:42:44.000,219,11045059,4885,0,1754581363,13163.356290830001,29995.960508100005,53322.88181736001 2025-08-07,15:42:45.000,219,11045101,4885,0,1754581364,13163.309136659991,29072.651362439996,53322.95168856001 2025-08-07,15:42:46.000,219,11045093,4845,0,1754581365,13163.3360819,28610.919249180006,53322.9656628 2025-08-07,15:42:47.000,219,11045095,4885,0,1754581366,13163.282191419996,25840.660503089995,53322.97963704001 2025-08-07,15:42:48.000,219,11045054,4285,0,1754581367,13163.25524618,29534.341180920004,53322.958675680005 2025-08-07,15:42:49.000,219,11045073,5044,0,1754581368,13163.22830093999,29996.080343309994,53322.97963704001 2025-08-07,15:42:50.000,219,11045099,4605,0,1754581369,13163.261982489996,28149.165988530003,53322.88181736001 2025-08-07,15:42:51.000,219,11045080,4365,0,1754581370,13163.27545511,33228.00071136,53322.839894640005 2025-08-07,15:42:52.000,219,11045088,4445,0,1754581371,13163.25524618,33228.050055269996,53322.80495904 2025-08-07,15:42:53.000,219,11045096,4525,0,1754581372,13163.23503725,31381.17799527,53322.8957916 2025-08-07,15:42:54.000,219,11045052,4485,0,1754581373,13163.241773559996,30919.481127659994,53322.78399768001 2025-08-07,15:42:55.000,219,11045110,4485,0,1754581374,13163.25524618,28149.144841140005,53322.81194616001 2025-08-07,15:42:56.000,219,11045085,5125,0,1754581375,13163.261982489996,30457.706719619993,53322.7560492 2025-08-07,15:42:57.000,219,11045122,4285,0,1754581376,13163.25524618,32304.571730490003,53322.80495904 2025-08-07,15:42:58.000,219,11045109,4765,0,1754581377,13163.302400349996,27687.476170049995,53322.81194616001 2025-08-07,15:42:59.000,219,11045069,4885,0,1754581378,13163.3360819,26763.99784527,53322.77002344 2025-08-07,15:43:00.000,219,11045115,4965,0,1754581379,13163.363027139996,28149.20123418,53322.7560492 2025-08-07,15:43:01.000,219,11045039,4965,0,1754581380,13163.376499760001,26764.061287439996,53322.77002344 2025-08-07,15:43:02.000,219,11045092,4165,0,1754581381,13163.423653929996,30457.833603959996,53322.7560492 2025-08-07,15:43:03.000,219,11045028,4205,0,1754581382,13163.437126550001,24917.316111780005,53322.76303632001 2025-08-07,15:43:04.000,219,11045076,4205,0,1754581383,13163.430390239992,27225.892088520006,53322.76303632001 2025-08-07,15:43:05.000,219,11045012,4165,0,1754581384,13163.464071789997,26302.54769721,53322.73508784001 2025-08-07,15:43:06.000,219,11045070,4245,0,1754581385,13163.450599169992,27687.779282639996,53322.8259204 2025-08-07,15:43:07.000,219,11045022,4245,0,1754581386,13163.430390239992,33690.07118286,53322.74906208 2025-08-07,15:43:08.000,219,11045054,4405,0,1754581387,13163.437126550001,28149.574838069995,53322.83290752001 2025-08-07,15:43:09.000,219,11045089,4685,0,1754581388,13163.437126550001,27687.948461759996,53322.74906208 2025-08-07,15:43:10.000,219,11045092,4245,0,1754581389,13163.396708690001,34151.96542610999,53322.78399768001 2025-08-07,15:43:11.000,219,11045031,4685,0,1754581390,13163.349554519991,31381.67143437,53322.790984800005 2025-08-07,15:43:12.000,219,11045087,4845,0,1754581391,13163.349554519991,29073.151850669994,53322.83290752001 2025-08-07,15:43:13.000,219,11045090,4605,0,1754581392,13163.26871879999,24456.06333936,53322.77701056 2025-08-07,15:43:14.000,219,11045099,4845,0,1754581393,13163.221564629996,27226.343232839994,53322.84688176 2025-08-07,15:43:15.000,219,11045053,4805,0,1754581394,13163.181146769995,26302.942448489994,53322.81893328 2025-08-07,15:43:16.000,219,11045033,4765,0,1754581395,13163.07336581,29534.968553490005,53322.87483024 2025-08-07,15:43:17.000,219,11045068,4485,0,1754581396,13163.09357474,33228.705624359995,53322.81194616001 2025-08-07,15:43:18.000,219,11044978,4445,0,1754581397,13162.999266399995,29996.714765009994,53322.790984800005 2025-08-07,15:43:19.000,219,11045077,4685,0,1754581398,13162.92516698999,32305.262545229998,53322.79797192 2025-08-07,15:43:20.000,219,11045042,4405,0,1754581399,13162.86454019999,27688.06829697,53322.8259204 2025-08-07,15:43:21.000,219,11045053,4885,0,1754581400,13162.817386029994,33228.56464176001,53322.839894640005 2025-08-07,15:43:22.000,219,11045021,5285,0,1754581401,13162.797177099994,26764.561775669994,53322.81893328 2025-08-07,15:43:23.000,219,11045073,4965,0,1754581402,13162.729813999998,29534.799374370006,53322.839894640005 2025-08-07,15:43:24.000,219,11045101,4085,0,1754581403,13162.702868759989,24455.9082585,53322.84688176 2025-08-07,15:43:25.000,219,11045043,4285,0,1754581404,13162.648978279998,32305.10041524,53322.77002344 2025-08-07,15:43:26.000,219,11045052,4525,0,1754581405,13162.628769349998,34613.64114633,53322.65822952 2025-08-07,15:43:27.000,219,11045051,4004,0,1754581406,13162.608560419998,31381.579795679994,53322.70713936 2025-08-07,15:43:28.000,219,11045021,4045,0,1754581407,13162.622033039988,27226.082415030003,53322.69316512001 2025-08-07,15:43:29.000,219,11045098,4285,0,1754581408,13162.628769349998,26764.385547419995,53322.6512424 2025-08-07,15:43:30.000,219,11045021,4885,0,1754581409,13162.635505659993,33690.02183894999,53322.623293920005 2025-08-07,15:43:31.000,219,11045007,4805,0,1754581410,13162.655714589993,29072.862836340006,53322.6512424 2025-08-07,15:43:32.000,219,11045018,4325,0,1754581411,13162.689396139998,31381.438813080007,53322.60233256 2025-08-07,15:43:33.000,219,11045104,4365,0,1754581412,13162.736550309994,31381.417665689994,53322.623293920005 2025-08-07,15:43:34.000,219,11045089,5125,0,1754581413,13162.763495549989,27687.72993873,53322.61630680001 2025-08-07,15:43:35.000,219,11045039,4805,0,1754581414,13162.817386029994,26764.286859600004,53322.59534544001 2025-08-07,15:43:36.000,219,11045062,4325,0,1754581415,13162.837594959994,28149.426806339994,53322.623293920005 2025-08-07,15:43:37.000,219,11045079,5165,0,1754581416,13162.918430679994,27226.026021989994,53322.5813712 2025-08-07,15:43:38.000,219,11045125,4845,0,1754581417,13162.979057469995,31843.14977895,53322.58835832 2025-08-07,15:43:39.000,219,11045081,4965,0,1754581418,13163.03294795,26764.286859600004,53322.59534544001 2025-08-07,15:43:40.000,219,11045033,4445,0,1754581419,13163.080102119995,31843.199122859995,53322.623293920005 2025-08-07,15:43:41.000,219,11045015,4765,0,1754581420,13163.1339926,25379.224453290008,53322.58835832 2025-08-07,15:43:42.000,219,11045027,4565,0,1754581421,13163.21482832,31381.593893940008,53322.553422720004 2025-08-07,15:43:43.000,219,11045065,4965,0,1754581422,13163.288927729991,26764.463087850003,53322.59534544001 2025-08-07,15:43:44.000,219,11045013,4765,0,1754581423,13163.329345589991,32766.754988069995,53322.60931968 2025-08-07,15:43:45.000,219,11045023,4805,0,1754581424,13163.396708690001,28611.349246109996,53322.58835832 2025-08-07,15:43:46.000,219,11045063,4725,0,1754581425,13163.450599169992,30458.200158720007,53322.623293920005 2025-08-07,15:43:47.000,219,11045042,4285,0,1754581426,13163.470808099992,29534.813472630005,53322.63726816 2025-08-07,15:43:48.000,219,11045057,4725,0,1754581427,13163.517962270002,31843.424695020003,53322.74906208 2025-08-07,15:43:49.000,219,11045031,4845,0,1754581428,13163.565116439997,30920.06620545,53322.73508784001 2025-08-07,15:43:50.000,219,11045056,4445,0,1754581429,13163.565116439997,29534.947406100007,53322.672203760005 2025-08-07,15:43:51.000,219,11045071,4765,0,1754581430,13163.605534299997,32305.177955670006,53322.69316512001 2025-08-07,15:43:52.000,219,11045034,4565,0,1754581431,13163.645952159997,27688.110591749995,53322.672203760005 2025-08-07,15:43:53.000,219,11045086,4165,0,1754581432,13163.659424780002,22609.191279360006,53322.76303632001 2025-08-07,15:43:54.000,219,11045070,4605,0,1754581433,13163.679633710002,27226.357331100007,53322.72810072 2025-08-07,15:43:55.000,219,11045070,4445,0,1754581434,13163.686370019997,32767.072198919996,53322.72810072 2025-08-07,15:43:56.000,219,11045088,4525,0,1754581435,13163.666161089997,28611.63826044,53322.77002344 2025-08-07,15:43:57.000,219,11045057,4925,0,1754581436,13163.713315259993,34613.944258920004,53322.80495904 2025-08-07,15:43:58.000,219,11045110,4365,0,1754581437,13163.679633710002,29535.04609392,53322.69316512001 2025-08-07,15:43:59.000,219,11045051,4765,0,1754581438,13163.699842640002,32305.318938270007,53322.73508784001 2025-08-07,15:44:00.000,219,11045011,5125,0,1754581439,13163.720051570002,35075.704568700006,53322.73508784001 2025-08-07,15:44:01.000,219,11045098,4525,0,1754581440,13163.720051570002,28611.701702610007,53322.78399768001 2025-08-07,15:44:02.000,219,11045073,5044,0,1754581441,13163.686370019997,30458.566713480002,53322.67919088 2025-08-07,15:44:03.000,219,11045053,5125,0,1754581442,13163.726787879998,29996.862796739995,53322.721113600004 2025-08-07,15:44:04.000,219,11045086,3645,0,1754581443,13163.733524189993,25841.323121309993,53322.76303632001 2025-08-07,15:44:05.000,219,11045062,4605,0,1754581444,13163.706578949997,29073.39857022,53322.81893328 2025-08-07,15:44:06.000,219,11045021,4845,0,1754581445,13163.672897399993,29073.41266848,53322.77002344 2025-08-07,15:44:07.000,219,11045069,5005,0,1754581446,13163.679633710002,27226.512411960008,53322.77701056 2025-08-07,15:44:08.000,219,11045096,4485,0,1754581447,13163.693106329993,29996.778207180003,53322.80495904 2025-08-07,15:44:09.000,219,11045046,4365,0,1754581448,13163.672897399993,30920.20718805,53322.81893328 2025-08-07,15:44:10.000,219,11045065,4245,0,1754581449,13163.652688469992,30920.122598489994,53322.839894640005 2025-08-07,15:44:11.000,219,11045027,5005,0,1754581450,13163.652688469992,29073.222341970002,53322.81893328 2025-08-07,15:44:12.000,219,11045051,3965,0,1754581451,13163.666161089997,33228.67037871,53322.74906208 2025-08-07,15:44:13.000,219,11045058,3885,0,1754581452,13163.652688469992,26302.87195719,53322.84688176 2025-08-07,15:44:14.000,219,11045069,4445,0,1754581453,13163.578589060002,26302.836711540003,53322.742074960006 2025-08-07,15:44:15.000,219,11045053,3965,0,1754581454,13163.619006920002,28149.638280240004,53322.80495904 2025-08-07,15:44:16.000,219,11045062,4525,0,1754581455,13163.578589060002,31843.382400240007,53322.81893328 2025-08-07,15:44:17.000,219,11045068,4365,0,1754581456,13163.544907509997,31843.340105459996,53322.839894640005 2025-08-07,15:44:18.000,219,11045098,4405,0,1754581457,13163.565116439997,30458.186060459993,53322.81893328 2025-08-07,15:44:19.000,219,11045113,4885,0,1754581458,13163.551643819992,27687.877970460002,53322.790984800005 2025-08-07,15:44:20.000,219,11045099,4725,0,1754581459,13163.571852749992,29534.750030459996,53322.79797192 2025-08-07,15:44:21.000,219,11045028,4405,0,1754581460,13163.558380130002,28611.384491760007,53322.853868879996 2025-08-07,15:44:22.000,219,11045101,4765,0,1754581461,13163.571852749992,33690.198067200006,53322.78399768001 2025-08-07,15:44:23.000,219,11045077,4805,0,1754581462,13163.571852749992,29073.08135937,53322.79797192 2025-08-07,15:44:24.000,219,11045055,4845,0,1754581463,13163.558380130002,28149.659427630002,53322.86784312 2025-08-07,15:44:25.000,219,11045070,4445,0,1754581464,13163.592061679992,34613.71163763,53322.84688176 2025-08-07,15:44:26.000,219,11045064,4365,0,1754581465,13163.544907509997,29073.130703279996,53322.86085600001 2025-08-07,15:44:27.000,219,11045067,4805,0,1754581466,13163.551643819992,27226.25864328,53322.81893328 2025-08-07,15:44:28.000,219,11045107,4645,0,1754581467,13163.491017029992,28149.70172241,53322.81893328 2025-08-07,15:44:29.000,219,11045096,4285,0,1754581468,13163.517962270002,29534.84871828,53322.92374008 2025-08-07,15:44:30.000,219,11045103,4845,0,1754581469,13163.524698579997,28611.349246109996,53322.87483024 2025-08-07,15:44:31.000,219,11045092,4325,0,1754581470,13163.511225959992,34151.97247524001,53322.853868879996 2025-08-07,15:44:32.000,219,11045074,4285,0,1754581471,13163.491017029992,30919.918173719998,53322.839894640005 2025-08-07,15:44:33.000,219,11045040,4365,0,1754581472,13163.484280719997,27687.828626550006,53322.83290752001 2025-08-07,15:44:34.000,219,11045076,4605,0,1754581473,13163.450599169992,32304.994678289993,53322.88181736001 2025-08-07,15:44:35.000,219,11045078,4645,0,1754581474,13163.450599169992,30458.1014709,53322.853868879996 2025-08-07,15:44:36.000,219,11045039,4765,0,1754581475,13163.416917620001,30458.045077860006,53322.853868879996 2025-08-07,15:44:37.000,219,11045075,4765,0,1754581476,13163.450599169992,28149.483199380003,53322.86784312 2025-08-07,15:44:38.000,219,11045036,4485,0,1754581477,13163.423653929996,29072.848738080007,53322.839894640005 2025-08-07,15:44:39.000,219,11045081,4965,0,1754581478,13163.416917620001,30919.699650690003,53322.88181736001 2025-08-07,15:44:40.000,219,11045042,4285,0,1754581479,13163.423653929996,34151.73280482,53322.88181736001 2025-08-07,15:44:41.000,219,11045025,4565,0,1754581480,13163.383236069996,32304.91713786,53322.88181736001 2025-08-07,15:44:42.000,219,11045028,4485,0,1754581481,13163.470808099992,28149.497297640002,53322.790984800005 2025-08-07,15:44:43.000,219,11045071,4965,0,1754581482,13163.416917620001,27687.849773940005,53322.80495904 2025-08-07,15:44:44.000,219,11045106,4645,0,1754581483,13163.464071789997,29996.460996330003,53322.88181736001 2025-08-07,15:44:45.000,219,11045081,4605,0,1754581484,13163.470808099992,29534.764128719995,53322.853868879996 2025-08-07,15:44:46.000,219,11045063,4925,0,1754581485,13163.464071789997,23070.775360889995,53322.87483024 2025-08-07,15:44:47.000,219,11045042,4365,0,1754581486,13163.396708690001,30920.030959800002,53322.839894640005 2025-08-07,15:44:48.000,219,11045061,4965,0,1754581487,13163.389972379991,24456.021044580004,53322.86085600001 2025-08-07,15:44:49.000,219,11045056,4405,0,1754581488,13163.410181309991,26764.688660009997,53322.93771432 2025-08-07,15:44:50.000,219,11045053,4965,0,1754581489,13163.389972379991,27226.371429360006,53322.8957916 2025-08-07,15:44:51.000,219,11045072,4285,0,1754581490,13163.349554519991,30458.460976529997,53322.888804480004 2025-08-07,15:44:52.000,219,11045082,4525,0,1754581491,13163.342818209996,25379.598057180003,53322.93771432 2025-08-07,15:44:53.000,219,11045091,4725,0,1754581492,13163.288927729991,24917.809550880003,53322.91675296 2025-08-07,15:44:54.000,219,11045089,4765,0,1754581493,13163.27545511,27226.378478490005,53322.958675680005 2025-08-07,15:44:55.000,219,11045068,4445,0,1754581494,13163.22830093999,26764.611119580004,53322.958675680005 2025-08-07,15:44:56.000,219,11045084,4365,0,1754581495,13163.22830093999,25841.125745669997,53322.909765840006 2025-08-07,15:44:57.000,219,11045087,4885,0,1754581496,13163.21482832,30919.932271979997,53322.91675296 2025-08-07,15:44:58.000,219,11045087,4805,0,1754581497,13163.15420153,28611.264656550004,53322.90277872001 2025-08-07,15:44:59.000,219,11045067,4885,0,1754581498,13163.14746521999,29534.53855656,53322.87483024 2025-08-07,15:45:00.000,219,11045077,4885,0,1754581499,13163.140728909995,30919.551618960002,53322.8957916 2025-08-07,15:45:01.000,219,11045113,4885,0,1754581500,13163.1339926,29072.559723750004,53322.90277872001 2025-08-07,15:45:02.000,219,11045068,4365,0,1754581501,13163.14746521999,25378.745112450008,53322.86085600001 2025-08-07,15:45:03.000,219,11045075,5125,0,1754581502,13163.16767414999,27225.511435499997,53322.79797192 2025-08-07,15:45:04.000,219,11045099,4925,0,1754581503,13163.19461939,29995.636248120005,53322.83290752001 2025-08-07,15:45:05.000,219,11045080,4525,0,1754581504,13163.24850986999,31842.395522039995,53322.790984800005 2025-08-07,15:45:06.000,219,11045081,4925,0,1754581505,13163.25524618,31842.268637700006,53322.839894640005 2025-08-07,15:45:07.000,219,11045095,4925,0,1754581506,13163.282191419996,26763.321128790005,53322.86085600001 2025-08-07,15:45:08.000,219,11045100,4565,0,1754581507,13163.288927729991,30918.656379449996,53322.81893328 2025-08-07,15:45:09.000,219,11045040,4365,0,1754581508,13163.376499760001,25839.758214450005,53322.80495904 2025-08-07,15:45:10.000,219,11045104,4365,0,1754581509,13163.410181309991,29533.347253590007,53322.78399768001 2025-08-07,15:45:11.000,219,11045085,4845,0,1754581510,13163.416917620001,31380.184067940005,53322.80495904 2025-08-07,15:45:12.000,219,11045076,4285,0,1754581511,13163.517962270002,28609.897125329997,53322.839894640005 2025-08-07,15:45:13.000,219,11045090,4645,0,1754581512,13163.538171200002,30918.529495110008,53322.81194616001 2025-08-07,15:45:14.000,219,11045060,4405,0,1754581513,13163.571852749992,33227.07727533,53322.83290752001 2025-08-07,15:45:15.000,219,11045059,4885,0,1754581514,13163.571852749992,27224.912259450008,53322.83290752001 2025-08-07,15:45:16.000,219,11045050,4445,0,1754581515,13163.619006920002,27686.728962270005,53322.86784312 2025-08-07,15:45:17.000,219,11045060,4405,0,1754581516,13163.666161089997,30918.76916553,53322.888804480004 2025-08-07,15:45:18.000,219,11045069,4805,0,1754581517,13163.639215850002,31380.592917479997,53322.909765840006 2025-08-07,15:45:19.000,219,11045075,4845,0,1754581518,13163.652688469992,30918.95244291,53322.94470144 2025-08-07,15:45:20.000,219,11045074,4445,0,1754581519,13163.639215850002,28148.855826810002,53322.93771432 2025-08-07,15:45:21.000,219,11045039,4805,0,1754581520,13163.632479539992,31380.994717890004,53323.021559759996 2025-08-07,15:45:22.000,219,11045046,4285,0,1754581521,13163.625743229997,30457.749014400004,53323.01457264 2025-08-07,15:45:23.000,219,11045047,4845,0,1754581522,13163.639215850002,26764.244564819994,53322.97264992 2025-08-07,15:45:24.000,219,11045055,4765,0,1754581523,13163.585325369997,32766.642201990006,53323.04950824001 2025-08-07,15:45:25.000,219,11045043,4925,0,1754581524,13163.524698579997,34613.68344111,53323.08444384 2025-08-07,15:45:26.000,219,11045082,4485,0,1754581525,13163.517962270002,36460.731729360006,53323.09143096 2025-08-07,15:45:27.000,219,11045056,3485,0,1754581526,13163.430390239992,26764.80849522,53323.1054052 2025-08-07,15:45:28.000,219,11045007,4885,0,1754581527,13163.369763449991,27226.618148909998,53323.175276400005 2025-08-07,15:45:29.000,219,11044969,4925,0,1754581528,13163.282191419996,26765.012919989997,53323.18226352 2025-08-07,15:45:30.000,219,11045024,4405,0,1754581529,13163.26871879999,27688.55468694,53323.15431504 2025-08-07,15:45:31.000,219,11044964,4445,0,1754581530,13163.18788307999,31844.066165850003,53323.126366560005 2025-08-07,15:45:32.000,219,11044998,4405,0,1754581531,13163.09357474,29997.257548020003,53323.175276400005 2025-08-07,15:45:33.000,219,11045009,4925,0,1754581532,13163.03294795,24918.352333889998,53323.11937944001 2025-08-07,15:45:34.000,219,11044987,4165,0,1754581533,13162.958848539995,27226.9212615,53323.077456720006 2025-08-07,15:45:35.000,219,11045022,4325,0,1754581534,13162.84433126999,31844.11550976,53323.09143096 2025-08-07,15:45:36.000,219,11044956,4725,0,1754581535,13162.776968169994,33690.973471499994,53323.08444384 2025-08-07,15:45:37.000,219,11045011,4605,0,1754581536,13162.736550309994,28611.92727477,53323.035534 2025-08-07,15:45:38.000,219,11044971,4765,0,1754581537,13162.669187209998,26303.259659339994,53323.04950824001 2025-08-07,15:45:39.000,219,11045011,4845,0,1754581538,13162.588351489998,30920.327023260004,53323.07046960001 2025-08-07,15:45:40.000,219,11045068,4565,0,1754581539,13162.520988390002,26764.794396960002,53322.99361128 2025-08-07,15:45:41.000,219,11045067,5044,0,1754581540,13162.514252079993,28149.84975414,53323.007585520005 2025-08-07,15:45:42.000,219,11045054,4325,0,1754581541,13162.426680049997,30458.376386970005,53322.99361128 2025-08-07,15:45:43.000,219,11045084,4645,0,1754581542,13162.419943740002,28611.391540890007,53323.00059840001 2025-08-07,15:45:44.000,219,11045054,4525,0,1754581543,13162.419943740002,30919.826535030006,53322.93072720001 2025-08-07,15:45:45.000,219,11045049,4925,0,1754581544,13162.386262189997,25379.15396199,53322.958675680005 2025-08-07,15:45:46.000,219,11045052,4565,0,1754581545,13162.392998499992,33228.212185259996,53322.909765840006 2025-08-07,15:45:47.000,219,11045041,4765,0,1754581546,13162.392998499992,32304.635172659997,53322.8957916 2025-08-07,15:45:48.000,219,11045018,4365,0,1754581547,13162.406471119997,28149.173037660003,53322.839894640005 2025-08-07,15:45:49.000,219,11045067,4004,0,1754581548,13162.426680049997,27225.63127071,53322.84688176 2025-08-07,15:45:50.000,219,11045065,4845,0,1754581549,13162.467097909997,29072.411692020003,53322.81893328 2025-08-07,15:45:51.000,219,11045067,4205,0,1754581550,13162.487306839997,25840.399685280005,53322.8259204 2025-08-07,15:45:52.000,219,11045080,4445,0,1754581551,13162.507515769998,32304.339109199995,53322.8259204 2025-08-07,15:45:53.000,219,11045087,4325,0,1754581552,13162.541197320003,31842.550602899995,53322.80495904 2025-08-07,15:45:54.000,219,11045060,3565,0,1754581553,13162.541197320003,30457.354263119996,53322.77701056 2025-08-07,15:45:55.000,219,11045019,5005,0,1754581554,13162.547933629998,30919.051130730004,53322.77002344 2025-08-07,15:45:56.000,219,11045072,4685,0,1754581555,13162.541197320003,29533.882987470002,53322.7560492 2025-08-07,15:45:57.000,219,11045024,3804,0,1754581556,13162.574878869993,33227.52841965,53322.80495904 2025-08-07,15:45:58.000,219,11045031,4965,0,1754581557,13162.561406250003,27686.968632689997,53322.74906208 2025-08-07,15:45:59.000,219,11045096,4365,0,1754581558,13162.561406250003,29533.833643560007,53322.78399768001 2025-08-07,15:46:00.000,219,11045093,4965,0,1754581559,13162.628769349998,29072.150874209998,53322.78399768001 2025-08-07,15:46:01.000,219,11045068,3685,0,1754581560,13162.615296729993,33227.570714429996,53322.790984800005 2025-08-07,15:46:02.000,219,11045077,4045,0,1754581561,13162.628769349998,29533.91823312,53322.77701056 2025-08-07,15:46:03.000,219,11045062,4125,0,1754581562,13162.642241969988,26763.673585290002,53322.742074960006 2025-08-07,15:46:04.000,219,11045065,4045,0,1754581563,13162.601824109988,30457.424754420004,53322.77701056 2025-08-07,15:46:05.000,219,11045100,3725,0,1754581564,13162.588351489998,30457.438852680003,53322.742074960006 2025-08-07,15:46:06.000,219,11045076,4445,0,1754581565,13162.595087799993,28610.67252963,53322.790984800005 2025-08-07,15:46:07.000,219,11045045,4765,0,1754581566,13162.574878869993,28610.735971799993,53322.78399768001 2025-08-07,15:46:08.000,219,11045106,4645,0,1754581567,13162.601824109988,29995.953458970005,53322.74906208 2025-08-07,15:46:09.000,219,11045051,4885,0,1754581568,13162.615296729993,26302.300977659994,53322.78399768001 2025-08-07,15:46:10.000,219,11045038,4405,0,1754581569,13162.615296729993,30919.58686461,53322.80495904 2025-08-07,15:46:11.000,219,11045076,4685,0,1754581570,13162.608560419998,28611.081379170006,53322.853868879996 2025-08-07,15:46:12.000,219,11045085,4325,0,1754581571,13162.595087799993,29534.580851339997,53322.80495904 2025-08-07,15:46:13.000,219,11045077,5125,0,1754581572,13162.655714589993,27687.828626550006,53322.77701056 2025-08-07,15:46:14.000,219,11045057,4205,0,1754581573,13162.675923519993,30919.981615890007,53322.74906208 2025-08-07,15:46:15.000,219,11045082,3645,0,1754581574,13162.662450899988,32305.213201320003,53322.84688176 2025-08-07,15:46:16.000,219,11045042,3685,0,1754581575,13162.662450899988,27688.174033920004,53322.853868879996 2025-08-07,15:46:17.000,219,11045083,4965,0,1754581576,13162.648978279998,25841.323121309993,53322.90277872001 2025-08-07,15:46:18.000,219,11045094,4605,0,1754581577,13162.675923519993,32767.128591960005,53322.9656628 2025-08-07,15:46:19.000,219,11045102,4725,0,1754581578,13162.655714589993,31843.833544559995,53322.909765840006 2025-08-07,15:46:20.000,219,11045082,3885,0,1754581579,13162.642241969988,29996.96853369,53322.909765840006 2025-08-07,15:46:21.000,219,11045081,4765,0,1754581580,13162.662450899988,29073.595945859997,53322.92374008 2025-08-07,15:46:22.000,219,11045124,4365,0,1754581581,13162.669187209998,30458.799334769996,53322.94470144 2025-08-07,15:46:23.000,219,11045043,4245,0,1754581582,13162.669187209998,28150.138768470002,53322.888804480004 2025-08-07,15:46:24.000,219,11045021,4765,0,1754581583,13162.622033039988,31382.16487347,53322.91675296 2025-08-07,15:46:25.000,219,11045100,3525,0,1754581584,13162.615296729993,26303.252610209995,53322.90277872001 2025-08-07,15:46:26.000,219,11045077,5005,0,1754581585,13162.588351489998,30920.35521978,53322.90277872001 2025-08-07,15:46:27.000,219,11045044,4405,0,1754581586,13162.554669939993,30458.531467830006,53322.888804480004 2025-08-07,15:46:28.000,219,11045075,4004,0,1754581587,13162.534461009993,28149.863852399998,53322.93771432 2025-08-07,15:46:29.000,219,11045052,3565,0,1754581588,13162.520988390002,29534.989700880004,53322.93771432 2025-08-07,15:46:30.000,219,11045065,5085,0,1754581589,13162.494043149993,26302.914251969996,53322.888804480004 2025-08-07,15:46:31.000,219,11045120,4365,0,1754581590,13162.453625289992,28149.659427630002,53322.84688176 2025-08-07,15:46:32.000,219,11045103,4845,0,1754581591,13162.460361600002,30458.10852003,53322.909765840006 2025-08-07,15:46:33.000,219,11045040,4725,0,1754581592,13162.440152670002,27225.97667808,53322.909765840006 2025-08-07,15:46:34.000,219,11045084,3725,0,1754581593,13162.359316950002,29534.489212650005,53322.84688176 2025-08-07,15:46:35.000,219,11045089,3965,0,1754581594,13162.372789569992,25378.942488090004,53322.83290752001 2025-08-07,15:46:36.000,219,11045078,3485,0,1754581595,13162.359316950002,28610.898101789993,53322.86784312 2025-08-07,15:46:37.000,219,11045036,4685,0,1754581596,13162.339108020002,24917.02709745,53322.86085600001 2025-08-07,15:46:38.000,219,11045075,5125,0,1754581597,13162.345844329997,29072.418741150002,53322.8259204 2025-08-07,15:46:39.000,219,11045026,4445,0,1754581598,13162.372789569992,24916.991851800005,53322.81194616001 2025-08-07,15:46:40.000,219,11045074,4765,0,1754581599,13162.359316950002,28148.86287594,53322.87483024 2025-08-07,15:46:41.000,219,11045057,3924,0,1754581600,13162.339108020002,26763.729978329997,53322.888804480004 2025-08-07,15:46:42.000,219,11045070,4645,0,1754581601,13162.386262189997,27225.412747680006,53322.8957916 2025-08-07,15:46:43.000,219,11045057,4925,0,1754581602,13162.392998499992,31842.51535725,53322.86085600001 2025-08-07,15:46:44.000,219,11045093,4325,0,1754581603,13162.399734810002,27687.144860939996,53322.81893328 2025-08-07,15:46:45.000,219,11045111,4125,0,1754581604,13162.433416359992,29995.650346380004,53322.86784312 2025-08-07,15:46:46.000,219,11045106,3525,0,1754581605,13162.453625289992,30457.45295094,53322.909765840006 2025-08-07,15:46:47.000,219,11045056,3565,0,1754581606,13162.446888979997,30457.445901810002,53322.909765840006 2025-08-07,15:46:48.000,219,11045090,4525,0,1754581607,13162.460361600002,31380.945373979994,53322.83290752001 2025-08-07,15:46:49.000,219,11045073,4805,0,1754581608,13162.494043149993,29995.86182028,53322.888804480004 2025-08-07,15:46:50.000,219,11045076,4565,0,1754581609,13162.514252079993,29995.904115059995,53322.909765840006 2025-08-07,15:46:51.000,219,11045041,4805,0,1754581610,13162.507515769998,31842.783224190003,53322.94470144 2025-08-07,15:46:52.000,219,11045069,4805,0,1754581611,13162.561406250003,28149.180086790002,53322.888804480004 2025-08-07,15:46:53.000,219,11045058,3685,0,1754581612,13162.541197320003,33228.13464483,53322.84688176 2025-08-07,15:46:54.000,219,11045079,4085,0,1754581613,13162.561406250003,30457.9604883,53322.8957916 2025-08-07,15:46:55.000,219,11045067,4325,0,1754581614,13162.581615179988,32766.54351417,53322.93072720001 2025-08-07,15:46:56.000,219,11045134,3565,0,1754581615,13162.541197320003,31843.220270250007,53322.93771432 2025-08-07,15:46:57.000,219,11045076,3605,0,1754581616,13162.568142559998,34151.89493481,53322.97963704001 2025-08-07,15:46:58.000,219,11045052,4445,0,1754581617,13162.534461009993,29073.06726111,53322.93072720001 2025-08-07,15:46:59.000,219,11045120,3525,0,1754581618,13162.561406250003,29073.194145450005,53322.97963704001 2025-08-07,15:47:00.000,219,11045025,4365,0,1754581619,13162.541197320003,29073.292833269996,53322.958675680005 2025-08-07,15:47:01.000,219,11045057,4165,0,1754581620,13162.473834219993,25841.280826529997,53323.02854688001 2025-08-07,15:47:02.000,219,11045089,4805,0,1754581621,13162.514252079993,31843.692561959993,53322.9656628 2025-08-07,15:47:03.000,219,11045066,3924,0,1754581622,13162.467097909997,31843.720758480005,53322.958675680005 2025-08-07,15:47:04.000,219,11045065,4805,0,1754581623,13162.446888979997,28611.708751740007,53322.97963704001 2025-08-07,15:47:05.000,219,11045038,4485,0,1754581624,13162.440152670002,32767.16383761,53322.94470144 2025-08-07,15:47:06.000,219,11045077,4365,0,1754581625,13162.433416359992,31382.066185649994,53322.958675680005 2025-08-07,15:47:07.000,219,11045070,4285,0,1754581626,13162.406471119997,26764.759151310005,53322.958675680005 2025-08-07,15:47:08.000,219,11045077,4045,0,1754581627,13162.399734810002,27226.484215439996,53322.95168856001 2025-08-07,15:47:09.000,219,11045019,4765,0,1754581628,13162.392998499992,28611.574818270004,53322.958675680005 2025-08-07,15:47:10.000,219,11045054,4525,0,1754581629,13162.372789569992,26302.977694140005,53322.93072720001 2025-08-07,15:47:11.000,219,11045031,5005,0,1754581630,13162.359316950002,29996.623126320002,53322.958675680005 2025-08-07,15:47:12.000,219,11045048,4605,0,1754581631,13162.352580639992,25841.07640176,53322.87483024 2025-08-07,15:47:13.000,219,11045007,5085,0,1754581632,13162.325635399997,27687.863872200003,53322.97264992 2025-08-07,15:47:14.000,219,11045075,4765,0,1754581633,13162.352580639992,34613.50721286,53322.888804480004 2025-08-07,15:47:15.000,219,11045091,4925,0,1754581634,13162.345844329997,31843.192073729995,53322.86085600001 2025-08-07,15:47:16.000,219,11045080,3605,0,1754581635,13162.386262189997,28149.36336417,53322.81893328 2025-08-07,15:47:17.000,219,11045012,3485,0,1754581636,13162.386262189997,31381.290781350006,53322.83290752001 2025-08-07,15:47:18.000,219,11045083,4805,0,1754581637,13162.440152670002,29996.15083461,53322.92374008 2025-08-07,15:47:19.000,219,11045068,4365,0,1754581638,13162.487306839997,29996.073294179994,53322.93771432 2025-08-07,15:47:20.000,219,11045094,4365,0,1754581639,13162.541197320003,22608.63439809,53322.86784312 2025-08-07,15:47:21.000,219,11045036,3444,0,1754581640,13162.547933629998,29534.348230050004,53322.87483024 2025-08-07,15:47:22.000,219,11045067,4685,0,1754581641,13162.581615179988,33689.80331592,53322.86085600001 2025-08-07,15:47:23.000,219,11045096,4485,0,1754581642,13162.655714589993,27225.80044983,53322.86784312 2025-08-07,15:47:24.000,219,11045103,4765,0,1754581643,13162.662450899988,23532.126821130005,53322.853868879996 2025-08-07,15:47:25.000,219,11045119,4805,0,1754581644,13162.729813999998,25840.75919091,53322.909765840006 2025-08-07,15:47:26.000,219,11045054,4485,0,1754581645,13162.763495549989,30457.981635689997,53322.8259204 2025-08-07,15:47:27.000,219,11045064,4445,0,1754581646,13162.750022929999,32304.860744820005,53322.8957916 2025-08-07,15:47:28.000,219,11045007,4885,0,1754581647,13162.763495549989,28611.187116119996,53322.86784312 2025-08-07,15:47:29.000,219,11045031,4845,0,1754581648,13162.82412233999,30458.143765679997,53322.78399768001 2025-08-07,15:47:30.000,219,11045030,4325,0,1754581649,13162.803913409989,29996.51034024,53322.83290752001 2025-08-07,15:47:31.000,219,11045014,4405,0,1754581650,13162.783704479989,25841.09754915,53322.84688176 2025-08-07,15:47:32.000,219,11045045,5005,0,1754581651,13162.756759239994,26302.87900632,53322.790984800005 2025-08-07,15:47:33.000,219,11045087,5245,0,1754581652,13162.756759239994,31843.565677620005,53322.88181736001 2025-08-07,15:47:34.000,219,11045085,4845,0,1754581653,13162.750022929999,36460.80222066,53322.84688176 2025-08-07,15:47:35.000,219,11045057,4725,0,1754581654,13162.716341379994,28611.687604349994,53322.8957916 2025-08-07,15:47:36.000,219,11045065,4845,0,1754581655,13162.689396139998,27226.59700152,53322.93072720001 2025-08-07,15:47:37.000,219,11045068,4245,0,1754581656,13162.642241969988,25841.442956519997,53322.958675680005 2025-08-07,15:47:38.000,219,11045084,4285,0,1754581657,13162.601824109988,30458.658352169994,53322.93072720001 2025-08-07,15:47:39.000,219,11045055,4765,0,1754581658,13162.574878869993,26764.96357608,53322.97963704001 2025-08-07,15:47:40.000,219,11045075,4925,0,1754581659,13162.520988390002,31843.847642819994,53322.97264992 2025-08-07,15:47:41.000,219,11045055,4885,0,1754581660,13162.514252079993,32767.304820210004,53322.99361128 2025-08-07,15:47:42.000,219,11045087,4845,0,1754581661,13162.460361600002,35075.93718999,53323.01457264 2025-08-07,15:47:43.000,219,11045022,3565,0,1754581662,13162.440152670002,27226.667492819994,53323.056495360004 2025-08-07,15:47:44.000,219,11045065,3965,0,1754581663,13162.440152670002,25841.478202169994,53322.91675296 2025-08-07,15:47:45.000,219,11045135,4845,0,1754581664,13162.419943740002,22147.755229560003,53322.97264992 2025-08-07,15:47:46.000,219,11045135,5005,0,1754581665,13162.406471119997,29996.98263195,53322.95168856001 2025-08-07,15:47:47.000,219,11045062,4285,0,1754581666,13162.413207429992,31843.911084990003,53322.98662416 2025-08-07,15:47:48.000,219,11045092,4485,0,1754581667,13162.406471119997,27688.38550782,53322.95168856001 2025-08-07,15:47:49.000,219,11045092,4445,0,1754581668,13162.399734810002,29997.024926729995,53322.958675680005 2025-08-07,15:47:50.000,219,11045086,4645,0,1754581669,13162.386262189997,33229.04398260001,53322.909765840006 2025-08-07,15:47:51.000,219,11045065,4125,0,1754581670,13162.433416359992,31843.889937600004,53322.888804480004 2025-08-07,15:47:52.000,219,11045109,4805,0,1754581671,13162.440152670002,33690.811341509994,53322.95168856001 2025-08-07,15:47:53.000,219,11045022,4525,0,1754581672,13162.440152670002,29535.35625564,53322.91675296 2025-08-07,15:47:54.000,219,11045117,4645,0,1754581673,13162.473834219993,28150.195161509997,53322.93072720001 2025-08-07,15:47:55.000,219,11045087,4885,0,1754581674,13162.480570530002,32305.741886069998,53322.97963704001 2025-08-07,15:47:56.000,219,11045038,3605,0,1754581675,13162.500779460002,32305.798279110008,53322.90277872001 2025-08-07,15:47:57.000,219,11045111,5044,0,1754581676,13162.588351489998,30920.637184980005,53322.9656628 2025-08-07,15:47:58.000,219,11045087,4885,0,1754581677,13162.588351489998,29073.786272369995,53322.958675680005 2025-08-07,15:47:59.000,219,11045063,3924,0,1754581678,13162.615296729993,29535.574778669994,53322.94470144 2025-08-07,15:48:00.000,219,11045099,4725,0,1754581679,13162.642241969988,34152.8324691,53322.92374008 2025-08-07,15:48:01.000,219,11045079,4805,0,1754581680,13162.709605069998,26765.386523880006,53322.958675680005 2025-08-07,15:48:02.000,219,11045089,4725,0,1754581681,13162.723077689989,29535.793301700003,53322.97264992 2025-08-07,15:48:03.000,219,11045047,4365,0,1754581682,13162.790440789999,32306.178932130002,53322.99361128 2025-08-07,15:48:04.000,219,11045097,4965,0,1754581683,13162.82412233999,30459.40555995,53322.958675680005 2025-08-07,15:48:05.000,219,11045075,4685,0,1754581684,13162.871276509999,24457.120708860006,53322.9656628 2025-08-07,15:48:06.000,219,11045134,4365,0,1754581685,13162.918430679994,32768.200059719995,53322.93771432 2025-08-07,15:48:07.000,219,11045045,5125,0,1754581686,13162.97232116,28612.766121239998,53323.00059840001 2025-08-07,15:48:08.000,219,11045133,4805,0,1754581687,13162.92516698999,34615.26949536,53322.98662416 2025-08-07,15:48:09.000,219,11045079,4725,0,1754581688,13162.95211223,30459.807360360006,53323.04252112 2025-08-07,15:48:10.000,219,11045091,4885,0,1754581689,13162.98579377999,29074.660364490002,53323.007585520005 2025-08-07,15:48:11.000,219,11045072,4485,0,1754581690,13162.999266399995,31383.356176440007,53323.007585520005 2025-08-07,15:48:12.000,219,11045079,4885,0,1754581691,13163.03294795,26304.443913180003,53322.97963704001 2025-08-07,15:48:13.000,219,11045070,4445,0,1754581692,13163.10704735999,30921.715701869995,53322.98662416 2025-08-07,15:48:14.000,219,11045075,4725,0,1754581693,13163.120519979995,29074.84364187,53323.04950824001 2025-08-07,15:48:15.000,219,11045070,4445,0,1754581694,13163.1339926,32306.975483820002,53323.02854688001 2025-08-07,15:48:16.000,219,11045078,4325,0,1754581695,13163.15420153,30460.061129039997,53322.97963704001 2025-08-07,15:48:17.000,219,11045103,4885,0,1754581696,13163.181146769995,29536.596902520003,53323.07046960001 2025-08-07,15:48:18.000,219,11045115,4805,0,1754581697,13163.181146769995,32768.679400559995,53323.1054052 2025-08-07,15:48:19.000,219,11045071,4165,0,1754581698,13163.181146769995,23072.431906440004,53323.1054052 2025-08-07,15:48:20.000,219,11045086,4565,0,1754581699,13163.17441046,30460.061129039997,53323.07046960001 2025-08-07,15:48:21.000,219,11045105,4045,0,1754581700,13163.221564629996,30921.750947520006,53323.13335368 2025-08-07,15:48:22.000,219,11045098,3804,0,1754581701,13163.261982489996,29074.794297960005,53323.08444384 2025-08-07,15:48:23.000,219,11045005,5044,0,1754581702,13163.26871879999,27689.534516009997,53323.09143096 2025-08-07,15:48:24.000,219,11045022,4605,0,1754581703,13163.29566404,32768.46792666,53323.126366560005 2025-08-07,15:48:25.000,219,11045041,4725,0,1754581704,13163.29566404,27227.753058839997,53323.11937944001 2025-08-07,15:48:26.000,219,11045061,4885,0,1754581705,13163.288927729991,26765.887012110004,53323.126366560005 2025-08-07,15:48:27.000,219,11045031,4765,0,1754581706,13163.31587297,35538.54339537,53323.1403408 2025-08-07,15:48:28.000,219,11045036,4565,0,1754581707,13163.282191419996,32768.07317538001,53323.18226352 2025-08-07,15:48:29.000,219,11045060,3405,0,1754581708,13163.26871879999,30921.017838,53323.1403408 2025-08-07,15:48:30.000,219,11044999,4885,0,1754581709,13163.282191419996,29997.405579750004,53323.11937944001 2025-08-07,15:48:31.000,219,11045035,4125,0,1754581710,13163.27545511,28150.420733670006,53323.11239232 2025-08-07,15:48:32.000,219,11045049,4845,0,1754581711,13163.241773559996,25841.661479550006,53323.09143096 2025-08-07,15:48:33.000,219,11045093,4765,0,1754581712,13163.241773559996,28150.054178909995,53323.1054052 2025-08-07,15:48:34.000,219,11045041,4925,0,1754581713,13163.24850986999,28611.63826044,53323.08444384 2025-08-07,15:48:35.000,219,11045014,4405,0,1754581714,13163.241773559996,25841.175089580007,53323.02854688001 2025-08-07,15:48:36.000,219,11044983,5005,0,1754581715,13163.20809200999,26302.780318499994,53323.077456720006 2025-08-07,15:48:37.000,219,11045039,4605,0,1754581716,13163.18788307999,26764.378498289996,53323.06348248 2025-08-07,15:48:38.000,219,11045086,4485,0,1754581717,13163.160937839995,33228.268578300005,53323.126366560005 2025-08-07,15:48:39.000,219,11045027,4925,0,1754581718,13163.1339926,28611.060231780008,53323.11937944001 2025-08-07,15:48:40.000,219,11045071,5285,0,1754581719,13163.09357474,31843.008796349997,53323.126366560005 2025-08-07,15:48:41.000,219,11045061,4965,0,1754581720,13163.09357474,28610.940396570004,53323.11937944001 2025-08-07,15:48:42.000,219,11045065,4925,0,1754581721,13163.059893189995,29534.341180920004,53323.13335368 2025-08-07,15:48:43.000,219,11045088,4405,0,1754581722,13163.039684259995,28149.173037660003,53323.1054052 2025-08-07,15:48:44.000,219,11045050,4285,0,1754581723,13162.97232116,25840.61115918,53323.077456720006 2025-08-07,15:48:45.000,219,11045051,4685,0,1754581724,13162.96558484999,34151.471987009994,53323.13335368 2025-08-07,15:48:46.000,219,11045019,4965,0,1754581725,13162.86454019999,28610.954494830003,53323.077456720006 2025-08-07,15:48:47.000,219,11045049,4845,0,1754581726,13162.817386029994,27225.81454809,53323.077456720006 2025-08-07,15:48:48.000,219,11045038,4205,0,1754581727,13162.837594959994,29534.39757396,53323.035534 2025-08-07,15:48:49.000,219,11045018,4245,0,1754581728,13162.763495549989,29996.171982,53323.077456720006 2025-08-07,15:48:50.000,219,11045051,4965,0,1754581729,13162.723077689989,29072.806443299996,53323.07046960001 2025-08-07,15:48:51.000,219,11045050,4445,0,1754581730,13162.689396139998,27225.913235910004,53323.09143096 2025-08-07,15:48:52.000,219,11044894,4645,0,1754581731,13162.628769349998,29996.200178519997,53323.04252112 2025-08-07,15:48:53.000,219,11045044,4565,0,1754581732,13162.615296729993,29534.524458300002,53323.1054052 2025-08-07,15:48:54.000,219,11045095,4965,0,1754581733,13162.547933629998,35536.865702430005,53323.06348248 2025-08-07,15:48:55.000,219,11045061,5005,0,1754581734,13162.514252079993,35536.858653300005,53322.99361128 2025-08-07,15:48:56.000,219,11045033,4685,0,1754581735,13162.494043149993,29534.524458300002,53323.02854688001 2025-08-07,15:48:57.000,219,11045067,4845,0,1754581736,13162.480570530002,24455.675637210006,53323.09841808001 2025-08-07,15:48:58.000,219,11045077,4565,0,1754581737,13162.467097909997,29072.799394169997,53323.077456720006 2025-08-07,15:48:59.000,219,11045061,5005,0,1754581738,13162.440152670002,29534.468065260007,53323.01457264 2025-08-07,15:49:00.000,219,11045051,4925,0,1754581739,13162.386262189997,29534.418721349997,53323.02854688001 2025-08-07,15:49:01.000,219,11045073,4605,0,1754581740,13162.392998499992,27687.525513960005,53322.97264992 2025-08-07,15:49:02.000,219,11044888,4645,0,1754581741,13162.379525880002,29996.101490700006,53322.98662416 2025-08-07,15:49:03.000,219,11045062,4325,0,1754581742,13162.413207429992,26302.343272440005,53322.97963704001 2025-08-07,15:49:04.000,219,11045028,4485,0,1754581743,13162.433416359992,28149.137792010006,53323.00059840001 2025-08-07,15:49:05.000,219,11045080,4445,0,1754581744,13162.446888979997,32304.564681360003,53322.9656628 2025-08-07,15:49:06.000,219,11045036,4205,0,1754581745,13162.453625289992,31381.128651360006,53322.97264992 2025-08-07,15:49:07.000,219,11045033,4845,0,1754581746,13162.413207429992,27225.673565489997,53323.007585520005 2025-08-07,15:49:08.000,219,11045050,4525,0,1754581747,13162.413207429992,28610.700726149997,53322.99361128 2025-08-07,15:49:09.000,219,11045042,4365,0,1754581748,13162.399734810002,31380.987668760004,53322.97264992 2025-08-07,15:49:10.000,219,11045045,4765,0,1754581749,13162.413207429992,29995.777230720007,53322.97963704001 2025-08-07,15:49:11.000,219,11045014,4325,0,1754581750,13162.440152670002,31380.853735290002,53323.035534 2025-08-07,15:49:12.000,219,11045031,4925,0,1754581751,13162.419943740002,33689.401515510006,53323.00059840001 2025-08-07,15:49:13.000,219,11045069,4965,0,1754581752,13162.446888979997,29072.11562856,53323.035534 2025-08-07,15:49:14.000,219,11045110,4325,0,1754581753,13162.460361600002,30457.206231389995,53322.909765840006 2025-08-07,15:49:15.000,219,11045056,4485,0,1754581754,13162.507515769998,32765.75401161,53322.958675680005 2025-08-07,15:49:16.000,219,11045064,4485,0,1754581755,13162.534461009993,27225.13783161,53322.90277872001 2025-08-07,15:49:17.000,219,11045086,4445,0,1754581756,13162.568142559998,29995.290840750007,53322.958675680005 2025-08-07,15:49:18.000,219,11045077,4845,0,1754581757,13162.608560419998,30918.6211338,53322.958675680005 2025-08-07,15:49:19.000,219,11045082,4325,0,1754581758,13162.635505659993,29533.333155329994,53322.909765840006 2025-08-07,15:49:20.000,219,11045059,4685,0,1754581759,13162.635505659993,29994.952482509994,53322.97264992 2025-08-07,15:49:21.000,219,11045050,4365,0,1754581760,13162.682659829989,23069.210454030006,53322.93072720001 2025-08-07,15:49:22.000,219,11045084,4565,0,1754581761,13162.729813999998,25839.33526665,53322.909765840006 2025-08-07,15:49:23.000,219,11045115,4965,0,1754581762,13162.790440789999,30456.268697100008,53322.99361128 2025-08-07,15:49:24.000,219,11045055,4845,0,1754581763,13162.763495549989,29532.79742145,53322.909765840006 2025-08-07,15:49:25.000,219,11045078,4285,0,1754581764,13162.817386029994,29532.741028410004,53323.007585520005 2025-08-07,15:49:26.000,219,11045068,4405,0,1754581765,13162.851067579999,30456.085419719995,53322.97264992 2025-08-07,15:49:27.000,219,11045025,4605,0,1754581766,13162.851067579999,29070.931374720007,53322.958675680005 2025-08-07,15:49:28.000,219,11045063,4925,0,1754581767,13162.803913409989,27224.115707760007,53322.95168856001 2025-08-07,15:49:29.000,219,11045064,4525,0,1754581768,13162.817386029994,27685.897164930007,53322.888804480004 2025-08-07,15:49:30.000,219,11045049,5044,0,1754581769,13162.817386029994,27224.256690359995,53322.94470144 2025-08-07,15:49:31.000,219,11045042,4605,0,1754581770,13162.783704479989,31841.401594709998,53322.95168856001 2025-08-07,15:49:32.000,219,11045024,4205,0,1754581771,13162.763495549989,29533.008895349994,53322.97963704001 2025-08-07,15:49:33.000,219,11045103,5005,0,1754581772,13162.702868759989,25377.765283379995,53323.07046960001 2025-08-07,15:49:34.000,219,11045021,4845,0,1754581773,13162.642241969988,29533.340204459993,53323.02854688001 2025-08-07,15:49:35.000,219,11045042,4605,0,1754581774,13162.595087799993,29071.868909009994,53322.97264992 2025-08-07,15:49:36.000,219,11045075,4805,0,1754581775,13162.568142559998,28148.56681248,53323.021559759996 2025-08-07,15:49:37.000,219,11045055,5044,0,1754581776,13162.494043149993,26763.631290510006,53322.97963704001 2025-08-07,15:49:38.000,219,11045056,4205,0,1754581777,13162.446888979997,32304.388453110005,53323.007585520005 2025-08-07,15:49:39.000,219,11045108,4525,0,1754581778,13162.352580639992,28610.82056136,53323.04252112 2025-08-07,15:49:40.000,219,11045052,4165,0,1754581779,13162.332371709992,28149.271725479994,53323.09841808001 2025-08-07,15:49:41.000,219,11045041,4485,0,1754581780,13162.285217539997,33228.261529170006,53323.08444384 2025-08-07,15:49:42.000,219,11045063,4845,0,1754581781,13162.265008609997,28149.447953730007,53323.07046960001 2025-08-07,15:49:43.000,219,11045082,4445,0,1754581782,13162.224590749996,26302.575893729998,53323.04252112 2025-08-07,15:49:44.000,219,11045074,4645,0,1754581783,13162.211118129992,33690.19101807001,53323.056495360004 2025-08-07,15:49:45.000,219,11045051,4885,0,1754581784,13162.265008609997,33690.212165460005,53323.00059840001 2025-08-07,15:49:46.000,219,11045083,4965,0,1754581785,13162.231327059992,28611.30695133,53323.021559759996 2025-08-07,15:49:47.000,219,11045009,4525,0,1754581786,13162.251535989992,31843.31895807,53323.04252112 2025-08-07,15:49:48.000,219,11045120,4645,0,1754581787,13162.305426469997,25841.041156110005,53323.04950824001 2025-08-07,15:49:49.000,219,11045071,4965,0,1754581788,13162.318899090002,32766.769086329994,53323.1054052 2025-08-07,15:49:50.000,219,11045053,4845,0,1754581789,13162.318899090002,26764.448989590004,53323.11239232 2025-08-07,15:49:51.000,219,11045065,4965,0,1754581790,13162.352580639992,31843.382400240007,53323.02854688001 2025-08-07,15:49:52.000,219,11045041,4965,0,1754581791,13162.440152670002,25379.337239369997,53323.09841808001 2025-08-07,15:49:53.000,219,11045091,5005,0,1754581792,13162.473834219993,25379.32314111,53323.04950824001 2025-08-07,15:49:54.000,219,11045110,4405,0,1754581793,13162.534461009993,27687.941412629996,53323.126366560005 2025-08-07,15:49:55.000,219,11045057,4805,0,1754581794,13162.588351489998,30458.186060459993,53323.09143096 2025-08-07,15:49:56.000,219,11045098,4525,0,1754581795,13162.568142559998,29073.09545763,53323.056495360004 2025-08-07,15:49:57.000,219,11045065,4925,0,1754581796,13162.622033039988,25841.09050002,53323.04252112 2025-08-07,15:49:58.000,219,11045063,4845,0,1754581797,13162.662450899988,29996.48919285,53323.04950824001 2025-08-07,15:49:59.000,219,11045027,4845,0,1754581798,13162.689396139998,32766.740889809997,53323.077456720006 2025-08-07,15:50:00.000,219,11045036,4285,0,1754581799,13162.662450899988,29073.046113720004,53323.08444384 2025-08-07,15:50:01.000,219,11045107,5205,0,1754581800,13162.696132449993,29996.468045460002,53323.14732792001 2025-08-07,15:50:02.000,219,11045027,4685,0,1754581801,13162.729813999998,31381.615041330006,53323.11239232 2025-08-07,15:50:03.000,219,11045025,3885,0,1754581802,13162.723077689989,33690.09937938,53323.07046960001 2025-08-07,15:50:04.000,219,11045058,3645,0,1754581803,13162.723077689989,32305.008776550007,53323.11239232 2025-08-07,15:50:05.000,219,11045020,4485,0,1754581804,13162.743286619989,30919.854731550004,53323.11937944001 2025-08-07,15:50:06.000,219,11045039,3965,0,1754581805,13162.709605069998,27226.13175894,53323.077456720006 2025-08-07,15:50:07.000,219,11045044,4405,0,1754581806,13162.729813999998,26302.653434160005,53323.09143096 2025-08-07,15:50:08.000,219,11045082,4565,0,1754581807,13162.669187209998,27226.082415030003,53323.09143096 2025-08-07,15:50:09.000,219,11045070,4365,0,1754581808,13162.689396139998,25379.189207639996,53323.126366560005 2025-08-07,15:50:10.000,219,11045025,4885,0,1754581809,13162.648978279998,29534.573802209998,53323.09143096 2025-08-07,15:50:11.000,219,11045073,4845,0,1754581810,13162.675923519993,30457.93934091,53323.189250639996 2025-08-07,15:50:12.000,219,11045034,4285,0,1754581811,13162.682659829989,29072.792345039998,53323.16130216 2025-08-07,15:50:13.000,219,11045086,3845,0,1754581812,13162.662450899988,28611.024986129996,53323.18226352 2025-08-07,15:50:14.000,219,11045055,5085,0,1754581813,13162.622033039988,22608.704889390006,53323.1403408 2025-08-07,15:50:15.000,219,11045022,3525,0,1754581814,13162.601824109988,30457.78426005,53323.16130216 2025-08-07,15:50:16.000,219,11045063,4004,0,1754581815,13162.574878869993,30919.502275050007,53323.077456720006 2025-08-07,15:50:17.000,219,11045054,4365,0,1754581816,13162.534461009993,34613.20410027,53323.126366560005 2025-08-07,15:50:18.000,219,11045051,4725,0,1754581817,13162.520988390002,26763.99784527,53323.09143096 2025-08-07,15:50:19.000,219,11045121,5005,0,1754581818,13162.480570530002,28149.137792010006,53323.1403408 2025-08-07,15:50:20.000,219,11045108,4285,0,1754581819,13162.507515769998,21223.40986179,53323.16828928001 2025-08-07,15:50:21.000,219,11045051,4805,0,1754581820,13162.487306839997,32304.494190059995,53323.14732792001 2025-08-07,15:50:22.000,219,11045002,4605,0,1754581821,13162.446888979997,31842.797322450002,53323.18226352 2025-08-07,15:50:23.000,219,11045056,4445,0,1754581822,13162.419943740002,33227.93022006001,53323.16130216 2025-08-07,15:50:24.000,219,11045114,4325,0,1754581823,13162.366053259997,29995.932311580007,53323.21719912001 2025-08-07,15:50:25.000,219,11045023,3725,0,1754581824,13162.359316950002,27225.708811139993,53323.189250639996 2025-08-07,15:50:26.000,219,11045041,5044,0,1754581825,13162.318899090002,30457.664424839997,53323.16828928001 2025-08-07,15:50:27.000,219,11045062,4445,0,1754581826,13162.318899090002,23531.957642010006,53323.16130216 2025-08-07,15:50:28.000,219,11045110,4525,0,1754581827,13162.271744919992,27687.356334840006,53323.14732792001 2025-08-07,15:50:29.000,219,11045105,4805,0,1754581828,13162.258272300001,28610.785315710003,53323.15431504 2025-08-07,15:50:30.000,219,11045069,3965,0,1754581829,13162.238063370001,34151.26756224,53323.210212 2025-08-07,15:50:31.000,219,11045060,4285,0,1754581830,13162.204381819996,27225.581926800005,53323.126366560005 2025-08-07,15:50:32.000,219,11045072,3444,0,1754581831,13162.170700269991,29072.390544630005,53323.07046960001 2025-08-07,15:50:33.000,219,11045055,3965,0,1754581832,13162.184172889996,32304.374354850006,53323.04252112 2025-08-07,15:50:34.000,219,11045087,4885,0,1754581833,13162.163963959996,29995.727886809997,53323.09143096 2025-08-07,15:50:35.000,219,11045101,4845,0,1754581834,13162.150491339991,35074.51326573,53323.11239232 2025-08-07,15:50:36.000,219,11045109,4805,0,1754581835,13162.130282409991,27687.09551703,53323.077456720006 2025-08-07,15:50:37.000,219,11045079,4765,0,1754581836,13162.137018720001,30919.029983340006,53323.09841808001 2025-08-07,15:50:38.000,219,11045119,4125,0,1754581837,13162.09660086,29995.558707689997,53323.14732792001 2025-08-07,15:50:39.000,219,11045061,4805,0,1754581838,13162.09660086,31842.367325519997,53323.11937944001 2025-08-07,15:50:40.000,219,11045084,4645,0,1754581839,13162.069655619991,26763.433914869995,53323.06348248 2025-08-07,15:50:41.000,219,11045055,4725,0,1754581840,13162.083128239996,29072.023989869995,53323.1054052 2025-08-07,15:50:42.000,219,11045037,4925,0,1754581841,13162.069655619991,29995.424774219995,53323.035534 2025-08-07,15:50:43.000,219,11045063,4925,0,1754581842,13162.062919309996,32765.641225529995,53323.04950824001 2025-08-07,15:50:44.000,219,11045055,4325,0,1754581843,13162.03597407,24454.843839869995,53323.077456720006 2025-08-07,15:50:45.000,219,11045005,4765,0,1754581844,13162.00902882999,31842.18404814,53323.08444384 2025-08-07,15:50:46.000,219,11045033,4885,0,1754581845,13162.042710379996,32303.909112270005,53323.056495360004 2025-08-07,15:50:47.000,219,11045062,4205,0,1754581846,13162.04944668999,31842.233392049995,53323.04950824001 2025-08-07,15:50:48.000,219,11045065,4525,0,1754581847,13162.07639193,32765.718765960002,53323.035534 2025-08-07,15:50:49.000,219,11045076,4365,0,1754581848,13162.04944668999,29071.96759683,53323.09143096 2025-08-07,15:50:50.000,219,11045062,4525,0,1754581849,13162.056183,30918.818509439996,53323.02854688001 2025-08-07,15:50:51.000,219,11045060,4165,0,1754581850,13162.00902882999,32303.95140705,53323.06348248 2025-08-07,15:50:52.000,219,11045079,4845,0,1754581851,13161.99555621,28148.587959869998,53323.06348248 2025-08-07,15:50:53.000,219,11045032,4405,0,1754581852,13162.01576514,26763.405718349997,53323.09143096 2025-08-07,15:50:54.000,219,11045072,4445,0,1754581853,13162.00902882999,29995.403626829997,53323.08444384 2025-08-07,15:50:55.000,219,11045045,4965,0,1754581854,13161.982083589995,31380.529475310002,53323.077456720006 2025-08-07,15:50:56.000,219,11045071,4925,0,1754581855,13161.98881989999,30457.100494440005,53323.175276400005 2025-08-07,15:50:57.000,219,11045093,4845,0,1754581856,13161.961874659995,32765.697618570004,53323.1403408 2025-08-07,15:50:58.000,219,11045060,4325,0,1754581857,13161.982083589995,23531.52764508,53323.09841808001 2025-08-07,15:50:59.000,219,11045084,4565,0,1754581858,13161.95513835,25378.399705079995,53323.13335368 2025-08-07,15:51:00.000,219,11045037,4885,0,1754581859,13161.961874659995,30457.283771820003,53323.1054052 2025-08-07,15:51:01.000,219,11045062,4525,0,1754581860,13161.961874659995,28610.524497899998,53323.13335368 2025-08-07,15:51:02.000,219,11045089,4965,0,1754581861,13161.93492942,28148.834679420004,53323.1403408 2025-08-07,15:51:03.000,219,11045054,4245,0,1754581862,13161.941665729995,31380.903079199998,53323.1054052 2025-08-07,15:51:04.000,219,11045067,4885,0,1754581863,13161.98881989999,31380.980619630005,53323.14732792001 2025-08-07,15:51:05.000,219,11045091,4805,0,1754581864,13161.98881989999,29072.510379839994,53323.210212 2025-08-07,15:51:06.000,219,11045082,4245,0,1754581865,13161.99555621,30457.64327745,53323.20322488 2025-08-07,15:51:07.000,219,11045095,4925,0,1754581866,13161.982083589995,28149.144841140005,53323.14732792001 2025-08-07,15:51:08.000,219,11045060,4365,0,1754581867,13161.97534728,25378.907242440007,53323.16828928001 2025-08-07,15:51:09.000,219,11045115,4765,0,1754581868,13162.002292519996,27687.539612220004,53323.15431504 2025-08-07,15:51:10.000,219,11045050,4565,0,1754581869,13161.96861096999,29534.411672219998,53323.14732792001 2025-08-07,15:51:11.000,219,11045058,4325,0,1754581870,13161.961874659995,31381.318977870003,53323.189250639996 2025-08-07,15:51:12.000,219,11045067,4725,0,1754581871,13161.94840203999,33689.85970895999,53323.210212 2025-08-07,15:51:13.000,219,11045037,4925,0,1754581872,13161.92819310999,29534.40462309,53323.16828928001 2025-08-07,15:51:14.000,219,11045081,4845,0,1754581873,13161.901247869995,24917.252669609996,53323.1403408 2025-08-07,15:51:15.000,219,11045067,4925,0,1754581874,13161.93492942,24455.506458090007,53323.20322488 2025-08-07,15:51:16.000,219,11045021,4725,0,1754581875,13161.91472049,30457.720817880007,53323.189250639996 2025-08-07,15:51:17.000,219,11045111,4965,0,1754581876,13161.901247869995,32304.550583100005,53323.11239232 2025-08-07,15:51:18.000,219,11045050,4205,0,1754581877,13161.840621079995,31381.02996354,53323.14732792001 2025-08-07,15:51:19.000,219,11045077,4725,0,1754581878,13161.83388477,28610.707775279996,53323.1054052 2025-08-07,15:51:20.000,219,11045102,4325,0,1754581879,13161.820412149995,30919.206211590004,53323.13335368 2025-08-07,15:51:21.000,219,11045045,5005,0,1754581880,13161.800203219995,35536.23832986,53323.09841808001 2025-08-07,15:51:22.000,219,11045088,4525,0,1754581881,13161.779994289995,26301.89917725,53323.126366560005 2025-08-07,15:51:23.000,219,11045079,4925,0,1754581882,13161.72610380999,30918.94539378,53323.09143096 2025-08-07,15:51:24.000,219,11045055,4845,0,1754581883,13161.719367499994,28148.54566509,53323.09143096 2025-08-07,15:51:25.000,219,11045018,4165,0,1754581884,13161.73284012,27686.827650089996,53323.11937944001 2025-08-07,15:51:26.000,219,11045055,4805,0,1754581885,13161.73284012,26301.60311379,53323.09841808001 2025-08-07,15:51:27.000,219,11045081,4805,0,1754581886,13161.719367499994,32303.711736629994,53322.97264992 2025-08-07,15:51:28.000,219,11045092,4325,0,1754581887,13161.699158569994,25839.722968799993,53323.007585520005 2025-08-07,15:51:29.000,219,11045052,4325,0,1754581888,13161.70589487999,35073.81540186,53322.93072720001 2025-08-07,15:51:30.000,219,11045068,4165,0,1754581889,13161.69242226,31380.07833099,53322.91675296 2025-08-07,15:51:31.000,219,11045066,4285,0,1754581890,13161.652004399999,28148.031078600005,53322.93771432 2025-08-07,15:51:32.000,219,11045057,4885,0,1754581891,13161.699158569994,28148.045176860003,53322.8957916 2025-08-07,15:51:33.000,219,11045063,4925,0,1754581892,13161.72610380999,28609.71384795,53322.84688176 2025-08-07,15:51:34.000,219,11045046,4365,0,1754581893,13161.800203219995,29071.389568169994,53322.95168856001 2025-08-07,15:51:35.000,219,11045042,4485,0,1754581894,13161.779994289995,31380.099478379998,53322.94470144 2025-08-07,15:51:36.000,219,11045107,4685,0,1754581895,13161.840621079995,26762.961623159994,53322.8957916 2025-08-07,15:51:37.000,219,11045042,4325,0,1754581896,13161.860830009995,27224.785375110005,53322.90277872001 2025-08-07,15:51:38.000,219,11045075,4965,0,1754581897,13161.90798417999,30918.508347719995,53322.81893328 2025-08-07,15:51:39.000,219,11045120,4325,0,1754581898,13161.98881989999,29071.706779019994,53322.93072720001 2025-08-07,15:51:40.000,219,11045080,4525,0,1754581899,13162.02923775999,30456.959511840003,53322.8957916 2025-08-07,15:51:41.000,219,11045059,4765,0,1754581900,13162.062919309996,34612.442794229995,53322.8957916 2025-08-07,15:51:42.000,219,11045035,4885,0,1754581901,13162.143755029996,30918.860804220007,53322.888804480004 2025-08-07,15:51:43.000,219,11045048,4645,0,1754581902,13162.217854440001,31380.73390008,53322.90277872001 2025-08-07,15:51:44.000,219,11045107,4925,0,1754581903,13162.271744919992,32765.923190729998,53322.958675680005 2025-08-07,15:51:45.000,219,11045049,4845,0,1754581904,13162.359316950002,30919.163916809994,53323.00059840001 2025-08-07,15:51:46.000,219,11045030,4405,0,1754581905,13162.433416359992,28149.003858540003,53323.035534 2025-08-07,15:51:47.000,219,11045069,4925,0,1754581906,13162.453625289992,24455.464163309996,53322.99361128 2025-08-07,15:51:48.000,219,11045068,4405,0,1754581907,13162.514252079993,28610.926298310005,53323.035534 2025-08-07,15:51:49.000,219,11045090,4325,0,1754581908,13162.608560419998,29534.461016129993,53323.06348248 2025-08-07,15:51:50.000,219,11045087,4805,0,1754581909,13162.635505659993,30457.932291780002,53323.08444384 2025-08-07,15:51:51.000,219,11045066,4405,0,1754581910,13162.669187209998,32766.614005469994,53323.11937944001 2025-08-07,15:51:52.000,219,11045081,4925,0,1754581911,13162.696132449993,31381.579795679994,53323.11239232 2025-08-07,15:51:53.000,219,11045074,4565,0,1754581912,13162.736550309994,25841.08345089,53323.20322488 2025-08-07,15:51:54.000,219,11045050,4485,0,1754581913,13162.743286619989,32305.135660889995,53323.175276400005 2025-08-07,15:51:55.000,219,11045065,4925,0,1754581914,13162.750022929999,28611.44793393,53323.19623776001 2025-08-07,15:51:56.000,219,11045055,4605,0,1754581915,13162.723077689989,27688.06829697,53323.15431504 2025-08-07,15:51:57.000,219,11045051,4965,0,1754581916,13162.743286619989,25379.527565879995,53323.189250639996 2025-08-07,15:51:58.000,219,11045073,4485,0,1754581917,13162.750022929999,29073.2293911,53323.25213472 2025-08-07,15:51:59.000,219,11045065,4765,0,1754581918,13162.723077689989,27688.033051320002,53323.30104456 2025-08-07,15:52:00.000,219,11045045,4845,0,1754581919,13162.716341379994,29073.10250676,53323.23816048001 2025-08-07,15:52:01.000,219,11045040,4365,0,1754581920,13162.709605069998,32766.776135459993,53323.27309608 2025-08-07,15:52:02.000,219,11045060,4565,0,1754581921,13162.709605069998,31381.53045177,53323.23816048001 2025-08-07,15:52:03.000,219,11045048,4205,0,1754581922,13162.723077689989,29996.235424169994,53323.21719912001 2025-08-07,15:52:04.000,219,11045058,4245,0,1754581923,13162.716341379994,26302.463107649994,53323.20322488 2025-08-07,15:52:05.000,219,11045081,4765,0,1754581924,13162.723077689989,32304.571730490003,53323.23117336 2025-08-07,15:52:06.000,219,11045063,4885,0,1754581925,13162.729813999998,27687.27879441,53323.18226352 2025-08-07,15:52:07.000,219,11045018,4165,0,1754581926,13162.763495549989,32304.26156877,53323.16130216 2025-08-07,15:52:08.000,219,11045066,4325,0,1754581927,13162.797177099994,27225.278814210003,53323.16828928001 2025-08-07,15:52:09.000,219,11045115,5044,0,1754581928,13162.797177099994,24916.568904,53323.189250639996 2025-08-07,15:52:10.000,219,11045081,4645,0,1754581929,13162.817386029994,27686.693716620008,53323.18226352 2025-08-07,15:52:11.000,219,11045052,4285,0,1754581930,13162.82412233999,29071.65743511,53323.189250639996 2025-08-07,15:52:12.000,219,11045099,4725,0,1754581931,13162.837594959994,32765.25352338,53323.175276400005 2025-08-07,15:52:13.000,219,11045086,4565,0,1754581932,13162.830858649999,27686.30601447,53323.210212 2025-08-07,15:52:14.000,219,11045049,4605,0,1754581933,13162.84433126999,34611.83656905001,53323.15431504 2025-08-07,15:52:15.000,219,11045106,4325,0,1754581934,13162.857803889994,29533.051190130005,53323.09841808001 2025-08-07,15:52:16.000,219,11044999,4445,0,1754581935,13162.88474912999,34611.78722514,53323.175276400005 2025-08-07,15:52:17.000,219,11045051,4765,0,1754581936,13162.92516698999,34150.00576797,53323.13335368 2025-08-07,15:52:18.000,219,11045069,4725,0,1754581937,13162.95211223,30456.430827090007,53323.14732792001 2025-08-07,15:52:19.000,219,11045080,4285,0,1754581938,13162.98579377999,28147.875997740004,53323.14732792001 2025-08-07,15:52:20.000,219,11045106,4365,0,1754581939,13163.00600270999,30918.14884209,53323.15431504 2025-08-07,15:52:21.000,219,11045085,4685,0,1754581940,13163.04642056999,28147.91124339,53323.1403408 2025-08-07,15:52:22.000,219,11045043,4885,0,1754581941,13163.059893189995,28147.960587299996,53323.210212 2025-08-07,15:52:23.000,219,11045016,4405,0,1754581942,13163.04642056999,26762.91227925,53323.126366560005 2025-08-07,15:52:24.000,219,11045061,4805,0,1754581943,13163.080102119995,27686.404702290005,53323.13335368 2025-08-07,15:52:25.000,219,11045078,4525,0,1754581944,13163.11378367,31841.8456899,53323.23816048001 2025-08-07,15:52:26.000,219,11045072,4285,0,1754581945,13163.11378367,32303.725834890007,53323.15431504 2025-08-07,15:52:27.000,219,11045081,4965,0,1754581946,13163.140728909995,28148.39763336,53323.245147600006 2025-08-07,15:52:28.000,219,11045045,4605,0,1754581947,13163.1339926,27225.130782480002,53323.23117336 2025-08-07,15:52:29.000,219,11045057,4885,0,1754581948,13163.17441046,26301.75114552,53323.245147600006 2025-08-07,15:52:30.000,219,11045069,4845,0,1754581949,13163.19461939,18914.488477680003,53323.32899304 2025-08-07,15:52:31.000,219,11045001,4805,0,1754581950,13163.18788307999,29533.967577029995,53323.28707032001 2025-08-07,15:52:32.000,219,11045049,4765,0,1754581951,13163.181146769995,31380.87488268,53323.30104456 2025-08-07,15:52:33.000,219,11045041,4805,0,1754581952,13163.17441046,29534.129707019994,53323.32899304 2025-08-07,15:52:34.000,219,11045071,4645,0,1754581953,13163.16767414999,27225.666516359997,53323.32899304 2025-08-07,15:52:35.000,219,11045052,4405,0,1754581954,13163.16767414999,31381.100454839994,53323.36392864001 2025-08-07,15:52:36.000,219,11045064,4285,0,1754581955,13163.140728909995,29072.580871140002,53323.36392864001 2025-08-07,15:52:37.000,219,11045006,4445,0,1754581956,13163.10704735999,29996.080343309994,53323.32200592 2025-08-07,15:52:38.000,219,11045054,4325,0,1754581957,13163.09357474,33228.1275957,53323.37790288 2025-08-07,15:52:39.000,219,11045052,4645,0,1754581958,13163.059893189995,32304.726811350003,53323.3499544 2025-08-07,15:52:40.000,219,11044991,4645,0,1754581959,13162.979057469995,30457.897046130005,53323.342967280005 2025-08-07,15:52:41.000,219,11045028,4045,0,1754581960,13162.95211223,30457.875898740007,53323.32899304 2025-08-07,15:52:42.000,219,11045009,5085,0,1754581961,13162.90495805999,29072.693657220007,53323.32200592 2025-08-07,15:52:43.000,219,11045045,4765,0,1754581962,13162.817386029994,29534.348230050004,53323.25912184 2025-08-07,15:52:44.000,219,11045027,4765,0,1754581963,13162.803913409989,31381.17799527,53323.32899304 2025-08-07,15:52:45.000,219,11044993,5085,0,1754581964,13162.756759239994,31842.776175060004,53323.33598016001 2025-08-07,15:52:46.000,219,11045058,4445,0,1754581965,13162.716341379994,30457.593933540003,53323.245147600006 2025-08-07,15:52:47.000,219,11045070,4485,0,1754581966,13162.682659829989,25378.709866799996,53323.25912184 2025-08-07,15:52:48.000,219,11045064,4325,0,1754581967,13162.588351489998,31380.910128329997,53323.26610896001 2025-08-07,15:52:49.000,219,11045065,4765,0,1754581968,13162.547933629998,28610.524497899998,53323.245147600006 2025-08-07,15:52:50.000,219,11045069,4725,0,1754581969,13162.534461009993,31842.49420986,53323.28707032001 2025-08-07,15:52:51.000,219,11045079,4685,0,1754581970,13162.473834219993,31842.367325519997,53323.23117336 2025-08-07,15:52:52.000,219,11045077,4605,0,1754581971,13162.453625289992,28610.320073130002,53323.19623776001 2025-08-07,15:52:53.000,219,11045106,4365,0,1754581972,13162.419943740002,27225.095536830006,53323.189250639996 2025-08-07,15:52:54.000,219,11045029,4845,0,1754581973,13162.399734810002,27686.77830618,53323.19623776001 2025-08-07,15:52:55.000,219,11045025,5005,0,1754581974,13162.406471119997,31842.17699901,53323.20322488 2025-08-07,15:52:56.000,219,11045030,4445,0,1754581975,13162.366053259997,27686.750109660003,53323.11239232 2025-08-07,15:52:57.000,219,11045032,4285,0,1754581976,13162.399734810002,22146.1903227,53323.126366560005 2025-08-07,15:52:58.000,219,11045045,4845,0,1754581977,13162.419943740002,26763.264735749995,53323.09841808001 2025-08-07,15:52:59.000,219,11045041,4645,0,1754581978,13162.372789569992,29995.19920206,53323.11937944001 2025-08-07,15:53:00.000,219,11045030,4365,0,1754581979,13162.332371709992,31842.078311189995,53323.1403408 2025-08-07,15:53:01.000,219,11045092,4405,0,1754581980,13162.339108020002,28610.066304449996,53323.11239232 2025-08-07,15:53:02.000,219,11045078,4485,0,1754581981,13162.345844329997,26763.137851410007,53323.08444384 2025-08-07,15:53:03.000,219,11045025,4125,0,1754581982,13162.305426469997,31380.24046098,53323.11937944001 2025-08-07,15:53:04.000,219,11045007,4845,0,1754581983,13162.285217539997,27224.83471902,53323.11937944001 2025-08-07,15:53:05.000,219,11045077,5125,0,1754581984,13162.285217539997,29533.319057069995,53323.18226352 2025-08-07,15:53:06.000,219,11045080,4605,0,1754581985,13162.258272300001,33226.97153838001,53323.16828928001 2025-08-07,15:53:07.000,219,11045066,4485,0,1754581986,13162.278481230001,25377.84987294,53323.1054052 2025-08-07,15:53:08.000,219,11045066,3405,0,1754581987,13162.305426469997,34150.231340130005,53323.16130216 2025-08-07,15:53:09.000,219,11045078,4445,0,1754581988,13162.291953849992,27686.29191621,53323.11239232 2025-08-07,15:53:10.000,219,11045071,4004,0,1754581989,13162.285217539997,28147.91829252,53323.11239232 2025-08-07,15:53:11.000,219,11045064,4325,0,1754581990,13162.298690160002,29071.361371649997,53323.09841808001 2025-08-07,15:53:12.000,219,11045055,4725,0,1754581991,13162.312162779992,28147.91829252,53323.14732792001 2025-08-07,15:53:13.000,219,11045106,3924,0,1754581992,13162.359316950002,31379.838660570007,53323.19623776001 2025-08-07,15:53:14.000,219,11045058,3245,0,1754581993,13162.379525880002,28147.93943991,53323.11239232 2025-08-07,15:53:15.000,219,11045062,4285,0,1754581994,13162.440152670002,29533.156927079996,53323.19623776001 2025-08-07,15:53:16.000,219,11045100,4285,0,1754581995,13162.507515769998,28148.09452077,53323.14732792001 2025-08-07,15:53:17.000,219,11045057,4004,0,1754581996,13162.554669939993,32303.570754030006,53323.224186240004 2025-08-07,15:53:18.000,219,11044995,4765,0,1754581997,13162.608560419998,32765.500242930008,53323.210212 2025-08-07,15:53:19.000,219,11045094,4325,0,1754581998,13162.689396139998,31842.19109727,53323.16130216 2025-08-07,15:53:20.000,219,11045038,4485,0,1754581999,13162.743286619989,29995.424774219995,53323.20322488 2025-08-07,15:53:21.000,219,11045040,4445,0,1754582000,13162.803913409989,25840.195260509994,53323.23816048001 2025-08-07,15:53:22.000,219,11045045,4685,0,1754582001,13162.851067579999,30457.431803550004,53323.27309608 2025-08-07,15:53:23.000,219,11045041,4004,0,1754582002,13162.898221749994,27225.62422158,53323.21719912001 2025-08-07,15:53:24.000,219,11045042,4245,0,1754582003,13162.9319033,24455.457114179997,53323.30104456 2025-08-07,15:53:25.000,219,11045039,4765,0,1754582004,13162.96558484999,29996.15788374,53323.31501880001 2025-08-07,15:53:26.000,219,11045036,4405,0,1754582005,13162.98579377999,28611.024986129996,53323.32899304 2025-08-07,15:53:27.000,219,11044999,5044,0,1754582006,13163.00600270999,29072.813492429996,53323.30104456 2025-08-07,15:53:28.000,219,11045089,4605,0,1754582007,13163.019475329995,31381.481107860003,53323.356941519996 2025-08-07,15:53:29.000,219,11045051,3965,0,1754582008,13163.019475329995,27687.779282639996,53323.38489000001 2025-08-07,15:53:30.000,219,11045038,4325,0,1754582009,13162.94537591999,23994.11270307,53323.412838480006 2025-08-07,15:53:31.000,219,11045079,4845,0,1754582010,13162.92516698999,26302.72392546,53323.43379984001 2025-08-07,15:53:32.000,219,11045072,4205,0,1754582011,13162.90495805999,33690.18396894001,53323.44078696 2025-08-07,15:53:33.000,219,11045052,4445,0,1754582012,13162.82412233999,34151.88083655,53323.50367104001 2025-08-07,15:53:34.000,219,11045081,4965,0,1754582013,13162.817386029994,31843.31895807,53323.47572256 2025-08-07,15:53:35.000,219,11045053,4805,0,1754582014,13162.776968169994,25379.351337629996,53323.510658160005 2025-08-07,15:53:36.000,219,11045069,4565,0,1754582015,13162.716341379994,30919.89702633,53323.45476120001 2025-08-07,15:53:37.000,219,11045081,4525,0,1754582016,13162.689396139998,28149.51844503,53323.44777408 2025-08-07,15:53:38.000,219,11045063,4765,0,1754582017,13162.628769349998,29534.630195250007,53323.50367104001 2025-08-07,15:53:39.000,219,11045088,4645,0,1754582018,13162.588351489998,33228.31087308,53323.510658160005 2025-08-07,15:53:40.000,219,11045095,4845,0,1754582019,13162.547933629998,31381.37537091,53323.51764528 2025-08-07,15:53:41.000,219,11045028,4485,0,1754582020,13162.527724699998,30919.636208519994,53323.559568000004 2025-08-07,15:53:42.000,219,11045069,4965,0,1754582021,13162.460361600002,27687.617152649997,53323.49668392 2025-08-07,15:53:43.000,219,11045068,3485,0,1754582022,13162.440152670002,26302.413763739998,53323.4896968 2025-08-07,15:53:44.000,219,11045055,4765,0,1754582023,13162.379525880002,31381.220290049998,53323.58751648 2025-08-07,15:53:45.000,219,11045050,4485,0,1754582024,13162.332371709992,28611.010887869998,53323.54559376 2025-08-07,15:53:46.000,219,11045069,4925,0,1754582025,13162.285217539997,29534.327082660006,53323.510658160005 2025-08-07,15:53:47.000,219,11045056,4245,0,1754582026,13162.170700269991,32766.360236790002,53323.51764528 2025-08-07,15:53:48.000,219,11045073,4925,0,1754582027,13162.137018720001,25378.991832,53323.44078696 2025-08-07,15:53:49.000,219,11045068,4325,0,1754582028,13162.089864549991,32766.480072000006,53323.46873544 2025-08-07,15:53:50.000,219,11045105,4685,0,1754582029,13162.04944668999,25840.78738743,53323.39886424 2025-08-07,15:53:51.000,219,11045099,4725,0,1754582030,13161.961874659995,29996.249522430007,53323.40585136001 2025-08-07,15:53:52.000,219,11045036,4405,0,1754582031,13161.92819310999,30919.657355910007,53323.44078696 2025-08-07,15:53:53.000,219,11045024,4405,0,1754582032,13161.860830009995,31843.093385910004,53323.44078696 2025-08-07,15:53:54.000,219,11045065,4685,0,1754582033,13161.820412149995,28149.36336417,53323.44777408 2025-08-07,15:53:55.000,219,11045059,4685,0,1754582034,13161.76652166999,26302.491304170006,53323.43379984001 2025-08-07,15:53:56.000,219,11045062,3885,0,1754582035,13161.71263119,29072.721853740004,53323.38489000001 2025-08-07,15:53:57.000,219,11045061,4445,0,1754582036,13161.699158569994,29996.115588960005,53323.39886424 2025-08-07,15:53:58.000,219,11045113,4565,0,1754582037,13161.62505915999,33228.08530092001,53323.3499544 2025-08-07,15:53:59.000,219,11045095,4645,0,1754582038,13161.571168679999,34613.084265059995,53323.2800832 2025-08-07,15:54:00.000,219,11045049,5285,0,1754582039,13161.557696059994,27225.63831984,53323.30104456 2025-08-07,15:54:01.000,219,11045087,4805,0,1754582040,13161.564432369989,29534.115608759996,53323.294057440005 2025-08-07,15:54:02.000,219,11045053,4805,0,1754582041,13161.571168679999,29995.713788549998,53323.27309608 2025-08-07,15:54:03.000,219,11045069,4925,0,1754582042,13161.564432369989,35536.160789429996,53323.2800832 2025-08-07,15:54:04.000,219,11045085,4805,0,1754582043,13161.537487129994,29072.101530300002,53323.21719912001 2025-08-07,15:54:05.000,219,11045029,4925,0,1754582044,13161.530750819999,24916.590051389998,53323.189250639996 2025-08-07,15:54:06.000,219,11045100,4325,0,1754582045,13161.530750819999,32303.81747358,53323.15431504 2025-08-07,15:54:07.000,219,11045098,4245,0,1754582046,13161.524014509989,28148.41173162,53323.13335368 2025-08-07,15:54:08.000,219,11045108,4445,0,1754582047,13161.564432369989,30918.656379449996,53323.1054052 2025-08-07,15:54:09.000,219,11045109,4685,0,1754582048,13161.60485022999,28148.341240320005,53323.16130216 2025-08-07,15:54:10.000,219,11045083,4765,0,1754582049,13161.658740709994,30918.515396849994,53323.126366560005 2025-08-07,15:54:11.000,219,11045084,4405,0,1754582050,13161.62505915999,28609.960567500006,53323.16828928001 2025-08-07,15:54:12.000,219,11045107,4765,0,1754582051,13161.611586539999,24916.293987929996,53323.1054052 2025-08-07,15:54:13.000,219,11045103,4965,0,1754582052,13161.60485022999,28610.02400967,53323.16130216 2025-08-07,15:54:14.000,219,11045074,4205,0,1754582053,13161.62505915999,28148.40468249,53323.15431504 2025-08-07,15:54:15.000,219,11045064,4205,0,1754582054,13161.598113919994,26763.328177920004,53323.19623776001 2025-08-07,15:54:16.000,219,11045074,4285,0,1754582055,13161.584641299989,30918.748018140002,53323.224186240004 2025-08-07,15:54:17.000,219,11045109,4725,0,1754582056,13161.490332959998,30457.213280519994,53323.21719912001 2025-08-07,15:54:18.000,219,11045108,4365,0,1754582057,13161.490332959998,26763.631290510006,53323.23117336 2025-08-07,15:54:19.000,219,11045065,4725,0,1754582058,13161.436442479993,32304.29681442,53323.16828928001 2025-08-07,15:54:20.000,219,11045077,4725,0,1754582059,13161.328661519998,31381.02996354,53323.18226352 2025-08-07,15:54:21.000,219,11045158,4445,0,1754582060,13161.288243659998,29995.953458970005,53323.26610896001 2025-08-07,15:54:22.000,219,11045111,4885,0,1754582061,13161.227616869997,34151.49313440001,53323.294057440005 2025-08-07,15:54:23.000,219,11045096,4365,0,1754582062,13161.146781149997,33689.82446331,53323.31501880001 2025-08-07,15:54:24.000,219,11045135,4725,0,1754582063,13161.092890669992,29534.53855656,53323.27309608 2025-08-07,15:54:25.000,219,11045095,4965,0,1754582064,13161.039000190001,30919.685552430004,53323.3499544 2025-08-07,15:54:26.000,219,11045094,4245,0,1754582065,13160.978373400001,28611.13072308,53323.30803168 2025-08-07,15:54:27.000,219,11045099,4605,0,1754582066,13160.890801369991,27226.033071120008,53323.342967280005 2025-08-07,15:54:28.000,219,11045106,4285,0,1754582067,13160.863856129996,25840.843780469993,53323.25213472 2025-08-07,15:54:29.000,219,11045108,4285,0,1754582068,13160.81670196,33689.97249504,53323.20322488 2025-08-07,15:54:30.000,219,11045108,4325,0,1754582069,13160.783020409996,27225.849793739995,53323.189250639996 2025-08-07,15:54:31.000,219,11045104,4365,0,1754582070,13160.702184689995,28149.250578089996,53323.21719912001 2025-08-07,15:54:32.000,219,11045091,4685,0,1754582071,13160.66850313999,25378.83675114,53323.175276400005 2025-08-07,15:54:33.000,219,11045051,4925,0,1754582072,13160.67523945,28148.919268979997,53323.11239232 2025-08-07,15:54:34.000,219,11045096,4525,0,1754582073,13160.63482159,29995.622149860006,53323.1403408 2025-08-07,15:54:35.000,219,11045080,4085,0,1754582074,13160.64829420999,30918.860804220007,53323.13335368 2025-08-07,15:54:36.000,219,11045077,5005,0,1754582075,13160.702184689995,28148.454026399995,53323.1054052 2025-08-07,15:54:37.000,219,11045084,4525,0,1754582076,13160.681975759995,31380.24046098,53323.07046960001 2025-08-07,15:54:38.000,219,11045120,4405,0,1754582077,13160.722393619995,24454.420892070004,53322.97963704001 2025-08-07,15:54:39.000,219,11045092,4405,0,1754582078,13160.74933885999,29533.030042740007,53322.93072720001 2025-08-07,15:54:40.000,219,11045098,4285,0,1754582079,13160.762811479995,33688.21021254,53322.958675680005 2025-08-07,15:54:41.000,219,11045121,4725,0,1754582080,13160.80996564999,26762.41884015,53322.93072720001 2025-08-07,15:54:42.000,219,11045073,4885,0,1754582081,13160.89753768,30455.86689669,53322.91675296 2025-08-07,15:54:43.000,219,11045127,4605,0,1754582082,13160.937955540001,29070.571869089996,53322.93771432 2025-08-07,15:54:44.000,219,11045073,4445,0,1754582083,13160.998582330001,29532.198245399995,53322.88181736001 2025-08-07,15:54:45.000,219,11045116,4365,0,1754582084,13161.032263879992,28147.037151270008,53322.86085600001 2025-08-07,15:54:46.000,219,11045096,4365,0,1754582085,13161.086154359997,32764.019925629997,53322.92374008 2025-08-07,15:54:47.000,219,11045112,4365,0,1754582086,13161.106363289997,30455.55673497,53322.91675296 2025-08-07,15:54:48.000,219,11045108,4405,0,1754582087,13161.119835910002,29993.831670839994,53322.909765840006 2025-08-07,15:54:49.000,219,11045100,4325,0,1754582088,13161.133308529992,29532.240540180006,53322.93771432 2025-08-07,15:54:50.000,219,11045118,3405,0,1754582089,13161.133308529992,30917.450978220004,53322.90277872001 2025-08-07,15:54:51.000,219,11045113,4645,0,1754582090,13161.160253770002,33226.09744626,53322.95168856001 2025-08-07,15:54:52.000,219,11045089,3924,0,1754582091,13161.106363289997,30456.085419719995,53322.94470144 2025-08-07,15:54:53.000,219,11045023,5165,0,1754582092,13161.092890669992,30456.1982058,53322.9656628 2025-08-07,15:54:54.000,219,11045074,4525,0,1754582093,13161.072681739992,29994.663468180006,53322.94470144 2025-08-07,15:54:55.000,219,11045142,3444,0,1754582094,13160.991846019991,26762.926377509997,53322.98662416 2025-08-07,15:54:56.000,219,11045105,3845,0,1754582095,13160.958164470001,31380.155871420007,53322.958675680005 2025-08-07,15:54:57.000,219,11045142,4365,0,1754582096,13160.89753768,28148.362387710004,53323.04950824001 2025-08-07,15:54:58.000,219,11045095,4845,0,1754582097,13160.80996564999,29533.706759220004,53323.00059840001 2025-08-07,15:54:59.000,219,11045072,4325,0,1754582098,13160.73586624,32765.90204334,53322.99361128 2025-08-07,15:55:00.000,219,11045110,4485,0,1754582099,13160.65503052,30919.227358980002,53322.99361128 2025-08-07,15:55:01.000,219,11045138,4485,0,1754582100,13160.56745848999,30457.685572229995,53323.04950824001 2025-08-07,15:55:02.000,219,11045106,4325,0,1754582101,13160.540513249995,30457.80540744,53323.02854688001 2025-08-07,15:55:03.000,219,11045117,5125,0,1754582102,13160.459677529994,28611.024986129996,53323.035534 2025-08-07,15:55:04.000,219,11045120,4325,0,1754582103,13160.479886459994,28149.37746243,53323.056495360004 2025-08-07,15:55:05.000,219,11045097,4925,0,1754582104,13160.44620490999,29996.242473299993,53323.11239232 2025-08-07,15:55:06.000,219,11045108,4245,0,1754582105,13160.432732289999,34613.450819820006,53323.04950824001 2025-08-07,15:55:07.000,219,11045096,4485,0,1754582106,13160.399050739994,29072.834639819994,53323.035534 2025-08-07,15:55:08.000,219,11045070,4445,0,1754582107,13160.452941219999,26302.526549820002,53322.958675680005 2025-08-07,15:55:09.000,219,11045076,4485,0,1754582108,13160.49335908,28149.34221678,53322.97963704001 2025-08-07,15:55:10.000,219,11045100,4365,0,1754582109,13160.49335908,25378.949537220004,53322.958675680005 2025-08-07,15:55:11.000,219,11045099,5125,0,1754582110,13160.56745848999,33689.725775490006,53322.93771432 2025-08-07,15:55:12.000,219,11045118,4365,0,1754582111,13160.61461266,31381.02291441,53322.94470144 2025-08-07,15:55:13.000,219,11045113,4885,0,1754582112,13160.70892099999,30457.48114746,53322.90277872001 2025-08-07,15:55:14.000,219,11045108,4565,0,1754582113,13160.78975671999,32304.240421380004,53322.91675296 2025-08-07,15:55:15.000,219,11045111,5085,0,1754582114,13160.884065059996,30457.290820950002,53322.86784312 2025-08-07,15:55:16.000,219,11045115,4925,0,1754582115,13160.937955540001,29071.9605477,53322.90277872001 2025-08-07,15:55:17.000,219,11045122,4285,0,1754582116,13161.045736499997,27225.095536830006,53322.91675296 2025-08-07,15:55:18.000,219,11045038,4165,0,1754582117,13161.086154359997,25839.81460749,53322.91675296 2025-08-07,15:55:19.000,219,11045102,4365,0,1754582118,13161.180462700002,25839.765263580004,53322.81194616001 2025-08-07,15:55:20.000,219,11045092,4365,0,1754582119,13161.227616869997,28148.291896409995,53322.88181736001 2025-08-07,15:55:21.000,219,11045091,4805,0,1754582120,13161.281507350002,32765.359260330006,53322.8957916 2025-08-07,15:55:22.000,219,11045121,4685,0,1754582121,13161.288243659998,26301.398689020003,53322.90277872001 2025-08-07,15:55:23.000,219,11045114,4285,0,1754582122,13161.362343069988,24916.315135319994,53322.8957916 2025-08-07,15:55:24.000,219,11045109,4925,0,1754582123,13161.362343069988,36459.03288903,53322.90277872001 2025-08-07,15:55:25.000,219,11045129,4965,0,1754582124,13161.375815689993,29533.43889228,53322.84688176 2025-08-07,15:55:26.000,219,11045101,4765,0,1754582125,13161.396024619993,33227.23940532,53322.93771432 2025-08-07,15:55:27.000,219,11045075,4765,0,1754582126,13161.389288309998,24916.54775661,53322.95168856001 2025-08-07,15:55:28.000,219,11045110,4405,0,1754582127,13161.362343069988,30457.15688748,53322.93072720001 2025-08-07,15:55:29.000,219,11045080,4485,0,1754582128,13161.402760929988,28610.50335051,53322.958675680005 2025-08-07,15:55:30.000,219,11045116,4245,0,1754582129,13161.382551999988,32766.014829420004,53322.9656628 2025-08-07,15:55:31.000,219,11045060,4325,0,1754582130,13161.321925210003,33689.60594028,53322.909765840006 2025-08-07,15:55:32.000,219,11045052,4565,0,1754582131,13161.362343069988,29996.02395027,53322.95168856001 2025-08-07,15:55:33.000,219,11045070,4205,0,1754582132,13161.288243659998,28611.067280910007,53323.02854688001 2025-08-07,15:55:34.000,219,11045111,4765,0,1754582133,13161.288243659998,28149.51844503,53323.04252112 2025-08-07,15:55:35.000,219,11045066,4485,0,1754582134,13161.254562109993,29996.51034024,53323.02854688001 2025-08-07,15:55:36.000,219,11045054,4285,0,1754582135,13161.193935319992,32766.959412840006,53323.035534 2025-08-07,15:55:37.000,219,11045115,4725,0,1754582136,13161.214144249992,30458.453927399998,53323.00059840001 2025-08-07,15:55:38.000,219,11045071,4885,0,1754582137,13161.200671630002,25379.710843260007,53323.01457264 2025-08-07,15:55:39.000,219,11045092,4205,0,1754582138,13161.193935319992,30458.700646950005,53323.06348248 2025-08-07,15:55:40.000,219,11045148,4325,0,1754582139,13161.173726389992,29535.36330477,53323.16828928001 2025-08-07,15:55:41.000,219,11045072,4325,0,1754582140,13161.173726389992,33690.94527498,53323.09143096 2025-08-07,15:55:42.000,219,11045061,4805,0,1754582141,13161.166990079997,29073.72987933,53323.07046960001 2025-08-07,15:55:43.000,219,11045002,4245,0,1754582142,13161.146781149997,29997.29279367,53323.035534 2025-08-07,15:55:44.000,219,11045023,4845,0,1754582143,13161.146781149997,29073.88496019,53323.1403408 2025-08-07,15:55:45.000,219,11045147,5125,0,1754582144,13161.166990079997,28150.512372359997,53323.13335368 2025-08-07,15:55:46.000,219,11045088,4165,0,1754582145,13161.207407939997,28612.25153475,53323.077456720006 2025-08-07,15:55:47.000,219,11045131,4885,0,1754582146,13161.207407939997,28612.293829529997,53323.11937944001 2025-08-07,15:55:48.000,219,11045134,4445,0,1754582147,13161.274771039993,32767.784161050004,53323.077456720006 2025-08-07,15:55:49.000,219,11045096,4325,0,1754582148,13161.268034729997,26765.372425620008,53323.02854688001 2025-08-07,15:55:50.000,219,11045086,3444,0,1754582149,13161.288243659998,27227.026998450005,53323.01457264 2025-08-07,15:55:51.000,219,11045080,4245,0,1754582150,13161.294979969993,28612.08940476,53323.00059840001 2025-08-07,15:55:52.000,219,11045103,4885,0,1754582151,13161.342134140003,33690.9029802,53323.035534 2025-08-07,15:55:53.000,219,11045092,3285,0,1754582152,13161.342134140003,26765.005870859997,53323.021559759996 2025-08-07,15:55:54.000,219,11045077,4685,0,1754582153,13161.355606759993,30458.651303039995,53322.97264992 2025-08-07,15:55:55.000,219,11045101,4845,0,1754582154,13161.416233549993,31843.63616892,53322.99361128 2025-08-07,15:55:56.000,219,11045056,3605,0,1754582155,13161.436442479993,28149.821557620002,53323.021559759996 2025-08-07,15:55:57.000,219,11045086,4445,0,1754582156,13161.476860339993,25841.09050002,53323.02854688001 2025-08-07,15:55:58.000,219,11045053,4725,0,1754582157,13161.490332959998,32766.68449677,53323.021559759996 2025-08-07,15:55:59.000,219,11045070,4325,0,1754582158,13161.517278199994,31843.14977895,53322.95168856001 2025-08-07,15:56:00.000,219,11045066,4485,0,1754582159,13161.510541889998,25379.048225039995,53322.99361128 2025-08-07,15:56:01.000,219,11045115,4565,0,1754582160,13161.584641299989,32304.649270919996,53322.97264992 2025-08-07,15:56:02.000,219,11045105,4725,0,1754582161,13161.537487129994,28149.116644620008,53322.99361128 2025-08-07,15:56:03.000,219,11045099,4605,0,1754582162,13161.530750819999,28610.700726149997,53322.97963704001 2025-08-07,15:56:04.000,219,11045035,4805,0,1754582163,13161.564432369989,34612.86574203,53323.007585520005 2025-08-07,15:56:05.000,219,11045098,4125,0,1754582164,13161.537487129994,29072.263660290002,53323.02854688001 2025-08-07,15:56:06.000,219,11045043,4965,0,1754582165,13161.517278199994,32765.89499421,53323.01457264 2025-08-07,15:56:07.000,219,11045095,5044,0,1754582166,13161.497069269994,30457.29787008,53323.06348248 2025-08-07,15:56:08.000,219,11045137,4605,0,1754582167,13161.449915099998,23069.90126877,53323.08444384 2025-08-07,15:56:09.000,219,11045097,4885,0,1754582168,13161.429706169998,28148.743040729998,53323.056495360004 2025-08-07,15:56:10.000,219,11045055,4765,0,1754582169,13161.375815689993,30918.994737689995,53323.07046960001 2025-08-07,15:56:11.000,219,11045083,4725,0,1754582170,13161.328661519998,30457.30491921,53323.06348248 2025-08-07,15:56:12.000,219,11045099,5044,0,1754582171,13161.308452589998,25378.484294640002,53323.1054052 2025-08-07,15:56:13.000,219,11045057,4765,0,1754582172,13161.261298420002,31380.72685095,53323.13335368 2025-08-07,15:56:14.000,219,11045130,4365,0,1754582173,13161.220880560002,29072.235463770005,53323.16130216 2025-08-07,15:56:15.000,219,11045046,4485,0,1754582174,13161.180462700002,25840.27280094,53323.14732792001 2025-08-07,15:56:16.000,219,11045113,5125,0,1754582175,13161.146781149997,26763.800469630005,53323.16828928001 2025-08-07,15:56:17.000,219,11045106,4165,0,1754582176,13161.119835910002,31380.994717890004,53323.175276400005 2025-08-07,15:56:18.000,219,11045086,4365,0,1754582177,13161.106363289997,30457.664424839997,53323.1054052 2025-08-07,15:56:19.000,219,11045089,4765,0,1754582178,13161.086154359997,27225.78635157,53323.1054052 2025-08-07,15:56:20.000,219,11045045,4645,0,1754582179,13161.052472809992,29534.468065260007,53323.1403408 2025-08-07,15:56:21.000,219,11045049,4525,0,1754582180,13161.032263879992,29996.256571560007,53323.11937944001 2025-08-07,15:56:22.000,219,11045012,4405,0,1754582181,13161.059209120001,30458.087372640002,53323.07046960001 2025-08-07,15:56:23.000,219,11045081,4685,0,1754582182,13161.065945429997,32766.790233720007,53323.13335368 2025-08-07,15:56:24.000,219,11045035,4605,0,1754582183,13161.072681739992,28611.419737410004,53323.11239232 2025-08-07,15:56:25.000,219,11045055,4765,0,1754582184,13161.092890669992,28149.779262840006,53323.035534 2025-08-07,15:56:26.000,219,11045029,4805,0,1754582185,13161.113099599992,24456.133830659994,53323.11239232 2025-08-07,15:56:27.000,219,11044986,4285,0,1754582186,13161.133308529992,27688.23747609,53323.14732792001 2025-08-07,15:56:28.000,219,11045034,4325,0,1754582187,13161.193935319992,32305.474019129993,53323.15431504 2025-08-07,15:56:29.000,219,11045021,4885,0,1754582188,13161.261298420002,29535.222322169997,53323.035534 2025-08-07,15:56:30.000,219,11045039,4845,0,1754582189,13161.281507350002,27688.39960608,53323.07046960001 2025-08-07,15:56:31.000,219,11045020,4245,0,1754582190,13161.294979969993,31382.15782434,53323.056495360004 2025-08-07,15:56:32.000,219,11045075,4725,0,1754582191,13161.288243659998,28150.15991586,53323.01457264 2025-08-07,15:56:33.000,219,11044970,4485,0,1754582192,13161.342134140003,26303.17506978,53323.06348248 2025-08-07,15:56:34.000,219,11045038,4285,0,1754582193,13161.396024619993,29535.165929130002,53323.11239232 2025-08-07,15:56:35.000,219,11044989,4885,0,1754582194,13161.422969859988,29535.04609392,53323.09143096 2025-08-07,15:56:36.000,219,11045008,4405,0,1754582195,13161.436442479993,30458.397534360003,53323.09143096 2025-08-07,15:56:37.000,219,11045065,4845,0,1754582196,13161.483596649989,31381.706680019997,53323.126366560005 2025-08-07,15:56:38.000,219,11045022,4365,0,1754582197,13161.557696059994,28149.50434677,53323.126366560005 2025-08-07,15:56:39.000,219,11045043,4845,0,1754582198,13161.571168679999,26764.265712210006,53323.07046960001 2025-08-07,15:56:40.000,219,11045011,4845,0,1754582199,13161.557696059994,32766.473022870006,53322.98662416 2025-08-07,15:56:41.000,219,11045005,5085,0,1754582200,13161.571168679999,32304.515337449993,53323.021559759996 2025-08-07,15:56:42.000,219,11045054,4485,0,1754582201,13161.611586539999,29072.418741150002,53323.056495360004 2025-08-07,15:56:43.000,219,11044987,5165,0,1754582202,13161.60485022999,27687.137811809996,53323.06348248 2025-08-07,15:56:44.000,219,11045016,4325,0,1754582203,13161.598113919994,33689.28872943,53323.056495360004 2025-08-07,15:56:45.000,219,11045020,4525,0,1754582204,13161.678949639994,31380.642261390007,53323.08444384 2025-08-07,15:56:46.000,219,11044963,4885,0,1754582205,13161.678949639994,26301.715899870003,53323.13335368 2025-08-07,15:56:47.000,219,11045002,4285,0,1754582206,13161.70589487999,27686.78535531,53323.11937944001 2025-08-07,15:56:48.000,219,11045070,4325,0,1754582207,13161.70589487999,32765.59188162,53323.15431504 2025-08-07,15:56:49.000,219,11045050,4365,0,1754582208,13161.75304905,28148.475173789993,53323.19623776001 2025-08-07,15:56:50.000,219,11045027,4765,0,1754582209,13161.759785359995,30457.00180662,53323.13335368 2025-08-07,15:56:51.000,219,11045018,4325,0,1754582210,13161.79346691,29071.918252920004,53323.14732792001 2025-08-07,15:56:52.000,219,11044968,4125,0,1754582211,13161.8540937,32303.94435792,53323.21719912001 2025-08-07,15:56:53.000,219,11045031,4725,0,1754582212,13161.82714845999,30918.846705959993,53323.20322488 2025-08-07,15:56:54.000,219,11045016,4405,0,1754582213,13161.83388477,29072.066284650005,53323.189250639996 2025-08-07,15:56:55.000,219,11045046,4325,0,1754582214,13161.79346691,26301.849833340006,53323.19623776001 2025-08-07,15:56:56.000,219,11044989,4805,0,1754582215,13161.759785359995,30919.051130730004,53323.27309608 2025-08-07,15:56:57.000,219,11045061,4565,0,1754582216,13161.76652166999,30919.135720289996,53323.28707032001 2025-08-07,15:56:58.000,219,11044973,4885,0,1754582217,13161.759785359995,24455.302033319997,53323.27309608 2025-08-07,15:56:59.000,219,11045042,4245,0,1754582218,13161.69242226,28149.017956800002,53323.32200592 2025-08-07,15:57:00.000,219,11044985,4805,0,1754582219,13161.618322849994,32304.522386580007,53323.31501880001 2025-08-07,15:57:01.000,219,11045045,4645,0,1754582220,13161.60485022999,26764.01194353,53323.33598016001 2025-08-07,15:57:02.000,219,11044997,4965,0,1754582221,13161.557696059994,28149.19418505,53323.3499544 2025-08-07,15:57:03.000,219,11044999,4765,0,1754582222,13161.429706169998,28610.98269135,53323.356941519996 2025-08-07,15:57:04.000,219,11045006,4325,0,1754582223,13161.456651409993,30457.840653089996,53323.32899304 2025-08-07,15:57:05.000,219,11045038,4285,0,1754582224,13161.362343069988,25840.76624004,53323.32200592 2025-08-07,15:57:06.000,219,11045004,4525,0,1754582225,13161.328661519998,30457.840653089996,53323.42681272 2025-08-07,15:57:07.000,219,11044983,4565,0,1754582226,13161.281507350002,25840.674601349994,53323.42681272 2025-08-07,15:57:08.000,219,11044992,4165,0,1754582227,13161.227616869997,28610.933347440005,53323.412838480006 2025-08-07,15:57:09.000,219,11045031,4805,0,1754582228,13161.180462700002,27225.687663749995,53323.40585136001 2025-08-07,15:57:10.000,219,11045029,4645,0,1754582229,13161.200671630002,23993.668607879998,53323.32899304 2025-08-07,15:57:11.000,219,11045005,4765,0,1754582230,13161.160253770002,29995.84067289,53323.30104456 2025-08-07,15:57:12.000,219,11044973,4805,0,1754582231,13161.173726389992,32766.043025940002,53323.2800832 2025-08-07,15:57:13.000,219,11044962,4285,0,1754582232,13161.180462700002,32765.845650300005,53323.33598016001 2025-08-07,15:57:14.000,219,11045024,4365,0,1754582233,13161.200671630002,31842.339129,53323.245147600006 2025-08-07,15:57:15.000,219,11045020,4285,0,1754582234,13161.234353179992,30918.7621164,53323.30803168 2025-08-07,15:57:16.000,219,11044986,4525,0,1754582235,13161.241089490002,29995.276742489994,53323.2800832 2025-08-07,15:57:17.000,219,11044996,4485,0,1754582236,13161.274771039993,26301.462131189997,53323.32899304 2025-08-07,15:57:18.000,219,11044999,4765,0,1754582237,13161.288243659998,22607.718011189994,53323.210212 2025-08-07,15:57:19.000,219,11045005,4685,0,1754582238,13161.369079379998,29994.987728160006,53323.28707032001 2025-08-07,15:57:20.000,219,11044984,4205,0,1754582239,13161.389288309998,26762.975721420007,53323.245147600006 2025-08-07,15:57:21.000,219,11045069,4965,0,1754582240,13161.402760929988,26762.8770336,53323.20322488 2025-08-07,15:57:22.000,219,11045018,4205,0,1754582241,13161.463387719989,26762.736051,53323.23816048001 2025-08-07,15:57:23.000,219,11045005,5005,0,1754582242,13161.497069269994,30918.000810359998,53323.20322488 2025-08-07,15:57:24.000,219,11045031,4765,0,1754582243,13161.490332959998,29532.77627406,53323.23117336 2025-08-07,15:57:25.000,219,11045020,4485,0,1754582244,13161.524014509989,27685.925361450005,53323.224186240004 2025-08-07,15:57:26.000,219,11045075,4965,0,1754582245,13161.510541889998,32302.943381460005,53323.28707032001 2025-08-07,15:57:27.000,219,11045017,4725,0,1754582246,13161.557696059994,29070.973669500003,53323.27309608 2025-08-07,15:57:28.000,219,11045040,4445,0,1754582247,13161.524014509989,28609.21335972,53323.25912184 2025-08-07,15:57:29.000,219,11045083,4645,0,1754582248,13161.517278199994,28147.495344719995,53323.26610896001 2025-08-07,15:57:30.000,219,11045046,3525,0,1754582249,13161.544223439989,33226.287772769996,53323.23816048001 2025-08-07,15:57:31.000,219,11045047,4765,0,1754582250,13161.524014509989,29532.670537109996,53323.27309608 2025-08-07,15:57:32.000,219,11045080,4245,0,1754582251,13161.537487129994,24915.673664489994,53323.25912184 2025-08-07,15:57:33.000,219,11045078,4525,0,1754582252,13161.503805579989,32303.049118409996,53323.26610896001 2025-08-07,15:57:34.000,219,11045073,5044,0,1754582253,13161.524014509989,33226.53449232,53323.28707032001 2025-08-07,15:57:35.000,219,11045066,4485,0,1754582254,13161.497069269994,28609.615160129993,53323.26610896001 2025-08-07,15:57:36.000,219,11045088,4365,0,1754582255,13161.456651409993,30918.318021209998,53323.3499544 2025-08-07,15:57:37.000,219,11045081,4965,0,1754582256,13161.497069269994,25839.617231850003,53323.32200592 2025-08-07,15:57:38.000,219,11045053,4805,0,1754582257,13161.517278199994,30918.585888150003,53323.342967280005 2025-08-07,15:57:39.000,219,11045086,4365,0,1754582258,13161.503805579989,33227.316945750004,53323.33598016001 2025-08-07,15:57:40.000,219,11045064,3605,0,1754582259,13161.497069269994,33227.54956704,53323.25213472 2025-08-07,15:57:41.000,219,11045076,4605,0,1754582260,13161.436442479993,28610.587940070007,53323.32899304 2025-08-07,15:57:42.000,219,11045025,4004,0,1754582261,13161.429706169998,25840.44902919,53323.4198256 2025-08-07,15:57:43.000,219,11045039,4925,0,1754582262,13161.375815689993,30457.685572229995,53323.38489000001 2025-08-07,15:57:44.000,219,11045062,4485,0,1754582263,13161.335397829993,32304.649270919996,53323.391877120004 2025-08-07,15:57:45.000,219,11045069,5005,0,1754582264,13161.342134140003,25840.688699610007,53323.40585136001 2025-08-07,15:57:46.000,219,11045092,4445,0,1754582265,13161.308452589998,35998.44978395999,53323.44777408 2025-08-07,15:57:47.000,219,11045036,4405,0,1754582266,13161.301716280002,28149.447953730007,53323.44078696 2025-08-07,15:57:48.000,219,11045057,4725,0,1754582267,13161.254562109993,34151.72575569,53323.48270968001 2025-08-07,15:57:49.000,219,11045073,4645,0,1754582268,13161.214144249992,29072.848738080007,53323.46873544 2025-08-07,15:57:50.000,219,11045079,4965,0,1754582269,13161.207407939997,26764.272761340006,53323.50367104001 2025-08-07,15:57:51.000,219,11045062,4285,0,1754582270,13161.220880560002,32766.55761243,53323.51764528 2025-08-07,15:57:52.000,219,11045053,3965,0,1754582271,13161.193935319992,25379.041175909995,53323.47572256 2025-08-07,15:57:53.000,219,11045055,4765,0,1754582272,13161.200671630002,29996.115588960005,53323.51764528 2025-08-07,15:57:54.000,219,11045035,4565,0,1754582273,13161.207407939997,34151.500183530006,53323.51764528 2025-08-07,15:57:55.000,219,11045078,4485,0,1754582274,13161.193935319992,29072.58792027,53323.48270968001 2025-08-07,15:57:56.000,219,11045092,4445,0,1754582275,13161.153517459992,29534.186100060004,53323.44078696 2025-08-07,15:57:57.000,219,11045051,4965,0,1754582276,13161.160253770002,32766.134664629993,53323.412838480006 2025-08-07,15:57:58.000,219,11045112,4525,0,1754582277,13161.140044840002,29072.320053329997,53323.47572256 2025-08-07,15:57:59.000,219,11045075,5085,0,1754582278,13161.146781149997,33227.641205730004,53323.49668392 2025-08-07,15:58:00.000,219,11045062,4525,0,1754582279,13161.133308529992,29072.164972469996,53323.412838480006 2025-08-07,15:58:01.000,219,11045062,4365,0,1754582280,13161.166990079997,28610.411711819994,53323.39886424 2025-08-07,15:58:02.000,219,11045066,4525,0,1754582281,13161.160253770002,27686.93338704,53323.39886424 2025-08-07,15:58:03.000,219,11045027,5005,0,1754582282,13161.146781149997,31842.261588570007,53323.412838480006 2025-08-07,15:58:04.000,219,11045062,4405,0,1754582283,13161.126572219997,27686.848797479994,53323.43379984001 2025-08-07,15:58:05.000,219,11045068,4445,0,1754582284,13161.166990079997,29071.95349857,53323.39886424 2025-08-07,15:58:06.000,219,11045064,3924,0,1754582285,13161.166990079997,28148.461075529995,53323.44777408 2025-08-07,15:58:07.000,219,11045060,4365,0,1754582286,13161.160253770002,29533.57282575,53323.412838480006 2025-08-07,15:58:08.000,219,11045071,4645,0,1754582287,13161.160253770002,33688.929223800005,53323.43379984001 2025-08-07,15:58:09.000,219,11045061,4725,0,1754582288,13161.173726389992,29071.826614229998,53323.44777408 2025-08-07,15:58:10.000,219,11045067,4845,0,1754582289,13161.173726389992,28148.39058423,53323.42681272 2025-08-07,15:58:11.000,219,11045101,5125,0,1754582290,13161.146781149997,30456.938364450005,53323.38489000001 2025-08-07,15:58:12.000,219,11045055,4645,0,1754582291,13161.187199009997,32765.464997279996,53323.38489000001 2025-08-07,15:58:13.000,219,11045000,4325,0,1754582292,13161.200671630002,28148.334191190006,53323.47572256 2025-08-07,15:58:14.000,219,11045087,4845,0,1754582293,13161.187199009997,29995.185103800002,53323.42681272 2025-08-07,15:58:15.000,219,11045114,4325,0,1754582294,13161.234353179992,28148.305994669994,53323.412838480006 2025-08-07,15:58:16.000,219,11045101,4885,0,1754582295,13161.261298420002,27686.61617619,53323.44777408 2025-08-07,15:58:17.000,219,11044970,4365,0,1754582296,13161.247825799997,27224.954554230004,53323.47572256 2025-08-07,15:58:18.000,219,11045088,4445,0,1754582297,13161.274771039993,25378.167083790002,53323.461748320005 2025-08-07,15:58:19.000,219,11045120,4485,0,1754582298,13161.294979969993,30456.966560970002,53323.44078696 2025-08-07,15:58:20.000,219,11045072,4445,0,1754582299,13161.308452589998,33227.22530706,53323.49668392 2025-08-07,15:58:21.000,219,11045106,4285,0,1754582300,13161.315188899993,28148.524517700003,53323.48270968001 2025-08-07,15:58:22.000,219,11045102,4405,0,1754582301,13161.348870449998,29071.96759683,53323.47572256 2025-08-07,15:58:23.000,219,11045103,4805,0,1754582302,13161.335397829993,29995.438872479994,53323.4896968 2025-08-07,15:58:24.000,219,11045052,4485,0,1754582303,13161.321925210003,33227.493174,53323.461748320005 2025-08-07,15:58:25.000,219,11045102,4485,0,1754582304,13161.328661519998,30918.95244291,53323.54559376 2025-08-07,15:58:26.000,219,11045077,4645,0,1754582305,13161.389288309998,29072.242512900004,53323.53860664 2025-08-07,15:58:27.000,219,11045103,4725,0,1754582306,13161.362343069988,29995.763132459993,53323.580529360006 2025-08-07,15:58:28.000,219,11045079,4725,0,1754582307,13161.342134140003,29072.369397240007,53323.57354224001 2025-08-07,15:58:29.000,219,11045085,4645,0,1754582308,13161.328661519998,29072.404642890004,53323.60847784 2025-08-07,15:58:30.000,219,11045084,4445,0,1754582309,13161.355606759993,23070.162086580007,53323.580529360006 2025-08-07,15:58:31.000,219,11045108,4205,0,1754582310,13161.301716280002,28149.067300709998,53323.56655512 2025-08-07,15:58:32.000,219,11045121,4885,0,1754582311,13161.247825799997,27225.744056790005,53323.60149072001 2025-08-07,15:58:33.000,219,11045106,4685,0,1754582312,13161.220880560002,31381.149798750004,53323.580529360006 2025-08-07,15:58:34.000,219,11045093,4925,0,1754582313,13161.180462700002,35998.266506579996,53323.60847784 2025-08-07,15:58:35.000,219,11045076,4645,0,1754582314,13161.106363289997,32766.332040270005,53323.629439200005 2025-08-07,15:58:36.000,219,11045084,4365,0,1754582315,13161.072681739992,29534.298886139994,53323.580529360006 2025-08-07,15:58:37.000,219,11045075,4925,0,1754582316,13161.079418050002,34151.457888749996,53323.68533616 2025-08-07,15:58:38.000,219,11044920,4445,0,1754582317,13161.045736499997,25378.801505490002,53323.60149072001 2025-08-07,15:58:39.000,219,11045076,4165,0,1754582318,13160.991846019991,33689.66233332,53323.559568000004 2025-08-07,15:58:40.000,219,11045041,4805,0,1754582319,13160.944691849996,33227.92317093001,53323.63642632 2025-08-07,15:58:41.000,219,11045055,5125,0,1754582320,13160.890801369991,35536.47095115,53323.58751648 2025-08-07,15:58:42.000,219,11045084,4565,0,1754582321,13160.87732875,32304.522386580007,53323.524632399996 2025-08-07,15:58:43.000,219,11045039,5044,0,1754582322,13160.83691089,31842.776175060004,53323.50367104001 2025-08-07,15:58:44.000,219,11045047,4885,0,1754582323,13160.85711982,25840.547717010006,53323.47572256 2025-08-07,15:58:45.000,219,11045101,4805,0,1754582324,13160.87732875,28610.792364840003,53323.53161952001 2025-08-07,15:58:46.000,219,11045140,4565,0,1754582325,13160.83017457999,29072.524478100007,53323.47572256 2025-08-07,15:58:47.000,219,11045038,4485,0,1754582326,13160.863856129996,31381.086356579995,53323.461748320005 2025-08-07,15:58:48.000,219,11045089,4805,0,1754582327,13160.870592439991,30457.664424839997,53323.51764528 2025-08-07,15:58:49.000,219,11045069,4845,0,1754582328,13160.83691089,24455.457114179997,53323.48270968001 2025-08-07,15:58:50.000,219,11045080,4565,0,1754582329,13160.83017457999,27225.737007660005,53323.47572256 2025-08-07,15:58:51.000,219,11045039,5044,0,1754582330,13160.884065059996,29534.418721349997,53323.46873544 2025-08-07,15:58:52.000,219,11045072,4405,0,1754582331,13160.85711982,29996.15788374,53323.46873544 2025-08-07,15:58:53.000,219,11045061,4085,0,1754582332,13160.904273989996,26764.124729610005,53323.44078696 2025-08-07,15:58:54.000,219,11045091,5085,0,1754582333,13160.931219229991,32766.40253157,53323.44078696 2025-08-07,15:58:55.000,219,11045102,4285,0,1754582334,13160.937955540001,31381.290781350006,53323.461748320005 2025-08-07,15:58:56.000,219,11045056,4205,0,1754582335,13160.924482919996,30457.889997000006,53323.391877120004 2025-08-07,15:58:57.000,219,11045062,4565,0,1754582336,13160.91774661,33689.894954610005,53323.44078696 2025-08-07,15:58:58.000,219,11045044,4485,0,1754582337,13160.91774661,28149.3704133,53323.510658160005 2025-08-07,15:58:59.000,219,11045078,4485,0,1754582338,13160.978373400001,31843.051091129993,53323.46873544 2025-08-07,15:59:00.000,219,11045125,4685,0,1754582339,13160.958164470001,28149.405658949996,53323.46873544 2025-08-07,15:59:01.000,219,11045058,4525,0,1754582340,13161.012054949992,27225.97667808,53323.42681272 2025-08-07,15:59:02.000,219,11045067,4885,0,1754582341,13160.937955540001,31381.424714819994,53323.4198256 2025-08-07,15:59:03.000,219,11045061,4765,0,1754582342,13160.951428159991,34151.73280482,53323.45476120001 2025-08-07,15:59:04.000,219,11045061,4805,0,1754582343,13160.958164470001,29534.658391770005,53323.44078696 2025-08-07,15:59:05.000,219,11045080,4165,0,1754582344,13160.958164470001,28149.497297640002,53323.50367104001 2025-08-07,15:59:06.000,219,11045043,4685,0,1754582345,13160.958164470001,29534.637244380006,53323.42681272 2025-08-07,15:59:07.000,219,11045044,4365,0,1754582346,13160.991846019991,31381.565697419996,53323.42681272 2025-08-07,15:59:08.000,219,11045025,4925,0,1754582347,13160.985109709996,30458.059176120005,53323.48270968001 2025-08-07,15:59:09.000,219,11045094,4365,0,1754582348,13160.978373400001,28611.222361770007,53323.45476120001 2025-08-07,15:59:10.000,219,11045015,4805,0,1754582349,13161.005318639996,29534.72183394,53323.44777408 2025-08-07,15:59:11.000,219,11045069,4845,0,1754582350,13161.025527569996,29996.397554159994,53323.43379984001 2025-08-07,15:59:12.000,219,11045034,4325,0,1754582351,13161.032263879992,24917.51348742,53323.45476120001 2025-08-07,15:59:13.000,219,11045101,4885,0,1754582352,13161.025527569996,29996.397554159994,53323.53161952001 2025-08-07,15:59:14.000,219,11045081,4805,0,1754582353,13161.039000190001,30458.143765679997,53323.559568000004 2025-08-07,15:59:15.000,219,11045072,4485,0,1754582354,13161.052472809992,28149.560739809996,53323.57354224001 2025-08-07,15:59:16.000,219,11045103,5005,0,1754582355,13161.072681739992,27226.096513290002,53323.53161952001 2025-08-07,15:59:17.000,219,11045088,4325,0,1754582356,13161.018791260001,33690.050035470005,53323.559568000004 2025-08-07,15:59:18.000,219,11045074,4205,0,1754582357,13161.012054949992,29534.69363742,53323.53860664 2025-08-07,15:59:19.000,219,11045095,4645,0,1754582358,13161.032263879992,28611.215312639993,53323.63642632 2025-08-07,15:59:20.000,219,11045070,4325,0,1754582359,13161.045736499997,32766.592858079995,53323.580529360006 2025-08-07,15:59:21.000,219,11045076,4365,0,1754582360,13161.032263879992,29534.637244380006,53323.60149072001 2025-08-07,15:59:22.000,219,11045084,4405,0,1754582361,13160.998582330001,27687.75813525,53323.53161952001 2025-08-07,15:59:23.000,219,11045067,4885,0,1754582362,13160.978373400001,27225.94848156,53323.524632399996 2025-08-07,15:59:24.000,219,11045069,4845,0,1754582363,13160.958164470001,29072.78529591,53323.53161952001 2025-08-07,15:59:25.000,219,11045061,4405,0,1754582364,13160.85711982,34151.64116612999,53323.524632399996 2025-08-07,15:59:26.000,219,11045111,4645,0,1754582365,13160.890801369991,30919.537520700003,53323.53161952001 2025-08-07,15:59:27.000,219,11045036,4485,0,1754582366,13160.863856129996,23532.155017650002,53323.44777408 2025-08-07,15:59:28.000,219,11045060,4365,0,1754582367,13160.81670196,32766.310892880007,53323.4896968 2025-08-07,15:59:29.000,219,11045078,4365,0,1754582368,13160.783020409996,29996.00280288,53323.49668392 2025-08-07,15:59:30.000,219,11045104,4485,0,1754582369,13160.803229339996,28149.067300709998,53323.54559376 2025-08-07,15:59:31.000,219,11045061,4965,0,1754582370,13160.74933885999,34151.28870963,53323.46873544 2025-08-07,15:59:32.000,219,11045095,4805,0,1754582371,13160.75607517,28610.65843137,53323.4896968 2025-08-07,15:59:33.000,219,11045060,4325,0,1754582372,13160.70892099999,29072.327102459996,53323.47572256 2025-08-07,15:59:34.000,219,11045127,5285,0,1754582373,13160.71565731,29995.6785429,53323.50367104001 2025-08-07,15:59:35.000,219,11045076,4125,0,1754582374,13160.66850313999,30919.037032470005,53323.50367104001 2025-08-07,15:59:36.000,219,11045084,4605,0,1754582375,13160.681975759995,28148.70779508,53323.524632399996 2025-08-07,15:59:37.000,219,11045080,4285,0,1754582376,13160.681975759995,30918.896049870003,53323.510658160005 2025-08-07,15:59:38.000,219,11045028,4765,0,1754582377,13160.67523945,26301.687703350006,53323.49668392 2025-08-07,15:59:39.000,219,11045111,4845,0,1754582378,13160.65503052,27225.032094659997,53323.48270968001 2025-08-07,15:59:40.000,219,11045102,4245,0,1754582379,13160.65503052,29071.8195651,53323.44078696 2025-08-07,15:59:41.000,219,11045070,4125,0,1754582380,13160.70892099999,28148.41173162,53323.4198256 2025-08-07,15:59:42.000,219,11045092,4365,0,1754582381,13160.681975759995,28610.080402709995,53323.44078696 2025-08-07,15:59:43.000,219,11045112,3444,0,1754582382,13160.65503052,32303.768129670003,53323.412838480006 2025-08-07,15:59:44.000,219,11045042,4405,0,1754582383,13160.681975759995,32765.464997279996,53323.412838480006 2025-08-07,15:59:45.000,219,11045110,4165,0,1754582384,13160.68871206999,26763.278834009994,53323.43379984001 2025-08-07,15:59:46.000,219,11045065,4605,0,1754582385,13160.74933885999,28610.101550100007,53323.39886424 2025-08-07,15:59:47.000,219,11045094,4365,0,1754582386,13160.783020409996,25378.20232944,53323.44777408 2025-08-07,15:59:48.000,219,11045102,4485,0,1754582387,13160.843647199996,29533.643317049995,53323.43379984001 2025-08-07,15:59:49.000,219,11045124,3645,0,1754582388,13160.870592439991,30457.16393661,53323.4896968 2025-08-07,15:59:50.000,219,11045135,4765,0,1754582389,13160.890801369991,33227.415633569995,53323.461748320005 2025-08-07,15:59:51.000,219,11045045,4925,0,1754582390,13161.032263879992,26763.53965182,53323.47572256 2025-08-07,15:59:52.000,219,11045078,3725,0,1754582391,13161.032263879992,26763.652437900004,53323.39886424 2025-08-07,15:59:53.000,219,11045064,4565,0,1754582392,13161.099626980002,26301.948521159997,53323.44777408 2025-08-07,15:59:54.000,219,11045070,3605,0,1754582393,13161.160253770002,30919.10752377,53323.510658160005 2025-08-07,15:59:55.000,219,11045090,3485,0,1754582394,13161.207407939997,26763.751125719995,53323.510658160005 2025-08-07,15:59:56.000,219,11045127,4685,0,1754582395,13161.261298420002,30457.46000007,53323.53161952001 2025-08-07,15:59:57.000,219,11045086,4365,0,1754582396,13161.315188899993,29072.362348110008,53323.58751648 2025-08-07,15:59:58.000,219,11045088,4365,0,1754582397,13161.375815689993,26302.152945930007,53323.61546496 2025-08-07,15:59:59.000,219,11045070,4685,0,1754582398,13161.369079379998,26763.828666150002,53323.580529360006 2025-08-07,16:00:00.000,219,11045149,4645,0,1754582399,13161.422969859988,27225.518484629996,53323.63642632 2025-08-07,16:00:01.000,219,11045148,4325,0,1754582400,13161.449915099998,28610.64433311,53323.60149072001 2025-08-07,16:00:02.000,219,11045111,4725,0,1754582401,13161.443178789988,27687.292892669997,53323.6643748 2025-08-07,16:00:03.000,219,11045085,4725,0,1754582402,13161.490332959998,27687.24354876,53323.68533616 2025-08-07,16:00:04.000,219,11045140,4365,0,1754582403,13161.490332959998,29995.805427240004,53323.71328464 2025-08-07,16:00:05.000,219,11045116,4365,0,1754582404,13161.497069269994,29072.376446370006,53323.6643748 2025-08-07,16:00:06.000,219,11045080,4205,0,1754582405,13161.510541889998,31842.628143330003,53323.727258880004 2025-08-07,16:00:07.000,219,11045082,4365,0,1754582406,13161.537487129994,30457.509343979997,53323.748220240006 2025-08-07,16:00:08.000,219,11045072,4125,0,1754582407,13161.537487129994,30457.572786150005,53323.75520736 2025-08-07,16:00:09.000,219,11045099,4965,0,1754582408,13161.550959749999,28610.721873539995,53323.75520736 2025-08-07,16:00:10.000,219,11045098,4645,0,1754582409,13161.544223439989,30919.2555555,53323.79014296001 2025-08-07,16:00:11.000,219,11045122,4325,0,1754582410,13161.564432369989,27225.539632019994,53323.82507856 2025-08-07,16:00:12.000,219,11045095,4685,0,1754582411,13161.537487129994,31381.008816150003,53323.79014296001 2025-08-07,16:00:13.000,219,11045051,4805,0,1754582412,13161.537487129994,33689.535448979994,53323.75520736 2025-08-07,16:00:14.000,219,11045049,4285,0,1754582413,13161.60485022999,25840.364439630008,53323.83905280001 2025-08-07,16:00:15.000,219,11045068,4485,0,1754582414,13161.631795469999,29534.016920940005,53323.90193688 2025-08-07,16:00:16.000,219,11045114,4445,0,1754582415,13161.577904989994,29533.988724420007,53323.846039920005 2025-08-07,16:00:17.000,219,11045117,4845,0,1754582416,13161.577904989994,31842.473062470002,53323.88097552 2025-08-07,16:00:18.000,219,11045109,4805,0,1754582417,13161.577904989994,30918.92424639,53323.894949760004 2025-08-07,16:00:19.000,219,11045092,4325,0,1754582418,13161.544223439989,27686.862895740007,53323.88796264001 2025-08-07,16:00:20.000,219,11045074,4325,0,1754582419,13161.497069269994,25839.885098790008,53323.88796264001 2025-08-07,16:00:21.000,219,11045094,4285,0,1754582420,13161.524014509989,35073.89294229,53323.860014159996 2025-08-07,16:00:22.000,219,11045110,4485,0,1754582421,13161.449915099998,29071.523501639997,53323.85302704 2025-08-07,16:00:23.000,219,11045074,4405,0,1754582422,13161.422969859988,30456.409679699995,53323.82507856 2025-08-07,16:00:24.000,219,11045062,4405,0,1754582423,13161.422969859988,28609.283851019994,53323.82507856 2025-08-07,16:00:25.000,219,11045097,4965,0,1754582424,13161.396024619993,27685.67159277,53323.860014159996 2025-08-07,16:00:26.000,219,11045063,4885,0,1754582425,13161.348870449998,34149.230363669994,53323.846039920005 2025-08-07,16:00:27.000,219,11045036,4405,0,1754582426,13161.301716280002,29070.282854760007,53323.81110432 2025-08-07,16:00:28.000,219,11045097,4805,0,1754582427,13161.288243659998,27684.959630640005,53323.81110432 2025-08-07,16:00:29.000,219,11045021,4685,0,1754582428,13161.274771039993,29531.51447979,53323.82507856 2025-08-07,16:00:30.000,219,11045070,4605,0,1754582429,13161.247825799997,28146.191255669997,53323.8041172 2025-08-07,16:00:31.000,219,11045063,4565,0,1754582430,13161.241089490002,30916.153938300005,53323.76219448 2025-08-07,16:00:32.000,219,11045073,4725,0,1754582431,13161.227616869997,30454.316088089996,53323.68533616 2025-08-07,16:00:33.000,219,11045066,4485,0,1754582432,13161.288243659998,32762.659443540004,53323.692323279996 2025-08-07,16:00:34.000,219,11045133,4965,0,1754582433,13161.301716280002,30454.132810709998,53323.8041172 2025-08-07,16:00:35.000,219,11045090,4405,0,1754582434,13161.308452589998,27222.177197009994,53323.74123312001 2025-08-07,16:00:36.000,219,11045091,4965,0,1754582435,13161.396024619993,26760.452132880004,53323.81110432 2025-08-07,16:00:37.000,219,11045100,4365,0,1754582436,13161.409497239998,29530.640387670006,53323.734246 2025-08-07,16:00:38.000,219,11045080,4325,0,1754582437,13161.416233549993,29992.442992230004,53323.846039920005 2025-08-07,16:00:39.000,219,11045077,4765,0,1754582438,13161.483596649989,30454.217400270005,53323.83206568 2025-08-07,16:00:40.000,219,11045035,4725,0,1754582439,13161.510541889998,35533.023926580005,53323.8041172 2025-08-07,16:00:41.000,219,11045022,4485,0,1754582440,13161.530750819999,29992.767252210004,53323.8739884 2025-08-07,16:00:42.000,219,11045034,4325,0,1754582441,13161.598113919994,33224.913192420005,53323.85302704 2025-08-07,16:00:43.000,219,11045096,4405,0,1754582442,13161.60485022999,26761.31212674,53323.90193688 2025-08-07,16:00:44.000,219,11045075,4805,0,1754582443,13161.618322849994,28608.240579780002,53323.88796264001 2025-08-07,16:00:45.000,219,11045050,4565,0,1754582444,13161.638531779994,29531.852838029998,53323.9787952 2025-08-07,16:00:46.000,219,11045078,4285,0,1754582445,13161.618322849994,28146.96665997,53324.02770504 2025-08-07,16:00:47.000,219,11045058,4325,0,1754582446,13161.631795469999,29070.564819959996,53324.03469216001 2025-08-07,16:00:48.000,219,11045080,4245,0,1754582447,13161.591377609999,31379.211288000006,53324.06962776 2025-08-07,16:00:49.000,219,11045065,5085,0,1754582448,13161.584641299989,33687.963492990006,53324.09058912 2025-08-07,16:00:50.000,219,11045038,4645,0,1754582449,13161.503805579989,31841.183071680003,53324.1185376 2025-08-07,16:00:51.000,219,11045067,4725,0,1754582450,13161.449915099998,28147.720916880004,53324.02770504 2025-08-07,16:00:52.000,219,11045091,4765,0,1754582451,13161.422969859988,29532.980698829997,53324.07661488001 2025-08-07,16:00:53.000,219,11045110,4325,0,1754582452,13161.375815689993,31379.845709700006,53324.06962776 2025-08-07,16:00:54.000,219,11045097,4885,0,1754582453,13161.315188899993,30456.459023610005,53324.1185376 2025-08-07,16:00:55.000,219,11045062,4325,0,1754582454,13161.247825799997,26762.820640560007,53324.132511840005 2025-08-07,16:00:56.000,219,11045003,4645,0,1754582455,13161.187199009997,31841.54962644,53324.20937016 2025-08-07,16:00:57.000,219,11045050,4445,0,1754582456,13161.193935319992,28147.868948610005,53324.13949896 2025-08-07,16:00:58.000,219,11045094,4485,0,1754582457,13161.146781149997,28609.495324920004,53324.132511840005 2025-08-07,16:00:59.000,219,11045112,4245,0,1754582458,13161.119835910002,34149.89298189001,53324.21635728 2025-08-07,16:01:00.000,219,11045084,4325,0,1754582459,13161.086154359997,32302.922234070007,53324.1884088 2025-08-07,16:01:01.000,219,11045090,4565,0,1754582460,13161.126572219997,23992.110750149994,53324.17443456001 2025-08-07,16:01:02.000,219,11045077,4885,0,1754582461,13161.133308529992,28609.001885820006,53324.15347320001 2025-08-07,16:01:03.000,219,11045086,4485,0,1754582462,13161.160253770002,27685.417824090007,53324.132511840005 2025-08-07,16:01:04.000,219,11045089,4685,0,1754582463,13161.173726389992,28146.96665997,53324.10456336001 2025-08-07,16:01:05.000,219,11045096,4125,0,1754582464,13161.220880560002,23529.737166060004,53324.132511840005 2025-08-07,16:01:06.000,219,11045074,4125,0,1754582465,13161.261298420002,30916.767212609993,53324.15347320001 2025-08-07,16:01:07.000,219,11045055,4685,0,1754582466,13161.321925210003,31378.287851970003,53324.111550480004 2025-08-07,16:01:08.000,219,11045130,4405,0,1754582467,13161.362343069988,29531.317104150003,53324.083602000006 2025-08-07,16:01:09.000,219,11045046,4325,0,1754582468,13161.429706169998,35994.925218959994,53324.06962776 2025-08-07,16:01:10.000,219,11045102,4485,0,1754582469,13161.456651409993,29992.732006560007,53324.05565352001 2025-08-07,16:01:11.000,219,11045068,4525,0,1754582470,13161.463387719989,35532.9111405,53324.00674368001 2025-08-07,16:01:12.000,219,11045089,4765,0,1754582471,13161.497069269994,33686.08842441,53324.062640640004 2025-08-07,16:01:13.000,219,11045093,4845,0,1754582472,13161.503805579989,36456.15684399,53324.05565352001 2025-08-07,16:01:14.000,219,11045086,4325,0,1754582473,13161.449915099998,31377.463103760005,53324.05565352001 2025-08-07,16:01:15.000,219,11045108,4445,0,1754582474,13161.409497239998,31839.13882398,53324.13949896 2025-08-07,16:01:16.000,219,11045108,4485,0,1754582475,13161.355606759993,34609.34117703,53324.09058912 2025-08-07,16:01:17.000,219,11045101,4565,0,1754582476,13161.301716280002,28145.620276140005,53324.1185376 2025-08-07,16:01:18.000,219,11045075,4765,0,1754582477,13161.227616869997,29530.774321139994,53324.1185376 2025-08-07,16:01:19.000,219,11045098,4445,0,1754582478,13161.153517459992,27684.05029287,53324.111550480004 2025-08-07,16:01:20.000,219,11045061,4805,0,1754582479,13161.099626980002,27222.494407859995,53324.1185376 2025-08-07,16:01:21.000,219,11045106,4405,0,1754582480,13160.978373400001,31839.47013309,53324.181421680005 2025-08-07,16:01:22.000,219,11045054,4445,0,1754582481,13160.91774661,26761.001965019997,53324.15347320001 2025-08-07,16:01:23.000,219,11045049,4925,0,1754582482,13160.803229339996,31839.801442199998,53324.13949896 2025-08-07,16:01:24.000,219,11045049,4885,0,1754582483,13160.702184689995,31378.210311539995,53324.17443456001 2025-08-07,16:01:25.000,219,11045098,4004,0,1754582484,13160.62808527999,28146.388631309994,53324.19539592 2025-08-07,16:01:26.000,219,11045101,5125,0,1754582485,13160.53377694,27684.804549780005,53324.14648608 2025-08-07,16:01:27.000,219,11045100,4365,0,1754582486,13160.500095389994,28146.684694769996,53324.230331520004 2025-08-07,16:01:28.000,219,11045134,4445,0,1754582487,13160.44620490999,27685.00897455,53324.19539592 2025-08-07,16:01:29.000,219,11045106,4645,0,1754582488,13160.378841809994,29531.888083679994,53324.17443456001 2025-08-07,16:01:30.000,219,11045049,4805,0,1754582489,13160.284533469989,23068.188330179997,53324.19539592 2025-08-07,16:01:31.000,219,11045086,4485,0,1754582490,13160.190225129998,31378.887028020006,53324.181421680005 2025-08-07,16:01:32.000,219,11045103,4805,0,1754582491,13160.223906679988,28146.924365190003,53324.09757624 2025-08-07,16:01:33.000,219,11045074,4725,0,1754582492,13160.156543579993,33225.723842370004,53324.1185376 2025-08-07,16:01:34.000,219,11045119,4845,0,1754582493,13160.149807269998,27685.276841490006,53324.07661488001 2025-08-07,16:01:35.000,219,11045062,4525,0,1754582494,13160.095916789993,30455.493292800005,53324.04167928 2025-08-07,16:01:36.000,219,11045119,4805,0,1754582495,13160.048762619997,30455.415752369998,53324.03469216001 2025-08-07,16:01:37.000,219,11045094,4405,0,1754582496,13160.075707859993,30455.415752369998,53324.03469216001 2025-08-07,16:01:38.000,219,11045114,4645,0,1754582497,13160.055498929993,28146.832726499997,53324.111550480004 2025-08-07,16:01:39.000,219,11045083,4965,0,1754582498,13160.042026310002,28608.466151939996,53324.07661488001 2025-08-07,16:01:40.000,219,11045087,4765,0,1754582499,13160.021817380002,26761.516551509994,53324.02770504 2025-08-07,16:01:41.000,219,11045111,4925,0,1754582500,13160.021817380002,27684.832746300002,53324.013730800005 2025-08-07,16:01:42.000,219,11045082,4045,0,1754582501,13160.035289999993,27684.755205869995,53323.9787952 2025-08-07,16:01:43.000,219,11045086,4565,0,1754582502,13160.021817380002,30454.816576319994,53323.97180808 2025-08-07,16:01:44.000,219,11045102,4245,0,1754582503,13160.001608450002,28607.895172410004,53323.90193688 2025-08-07,16:01:45.000,219,11045083,4805,0,1754582504,13160.015081069992,30916.323117420005,53323.97180808 2025-08-07,16:01:46.000,219,11045115,4925,0,1754582505,13159.967926899997,33686.335143959994,53323.95084672 2025-08-07,16:01:47.000,219,11045065,4925,0,1754582506,13159.954454279992,28607.599108950002,53323.86700128001 2025-08-07,16:01:48.000,219,11045116,4165,0,1754582507,13159.954454279992,30915.949513529995,53323.93687248001 2025-08-07,16:01:49.000,219,11045103,4605,0,1754582508,13159.940981660002,33224.370409409996,53323.85302704 2025-08-07,16:01:50.000,219,11045088,4205,0,1754582509,13159.927509039997,28607.373536789994,53323.846039920005 2025-08-07,16:01:51.000,219,11045095,5044,0,1754582510,13159.846673319997,30915.801481799994,53323.83905280001 2025-08-07,16:01:52.000,219,11045071,4965,0,1754582511,13159.866882249997,27222.205393530006,53323.83905280001 2025-08-07,16:01:53.000,219,11045098,4485,0,1754582512,13159.846673319997,26760.536722439996,53323.90193688 2025-08-07,16:01:54.000,219,11045114,4365,0,1754582513,13159.826464389997,27683.852917230004,53323.846039920005 2025-08-07,16:01:55.000,219,11045066,4485,0,1754582514,13159.765837599996,26760.515575049998,53323.83905280001 2025-08-07,16:01:56.000,219,11045093,4645,0,1754582515,13159.725419739996,31839.174069629997,53323.860014159996 2025-08-07,16:01:57.000,219,11045095,4805,0,1754582516,13159.711947119991,32300.941428539998,53323.82507856 2025-08-07,16:01:58.000,219,11045106,4285,0,1754582517,13159.61090246999,26298.917395259996,53323.79014296001 2025-08-07,16:01:59.000,219,11045074,4325,0,1754582518,13159.583957229996,32300.997821580007,53323.83905280001 2025-08-07,16:02:00.000,219,11045149,4765,0,1754582519,13159.4963852,32301.033067230004,53323.860014159996 2025-08-07,16:02:01.000,219,11045094,4325,0,1754582520,13159.422285789995,26299.02313221,53323.86700128001 2025-08-07,16:02:02.000,219,11045085,4845,0,1754582521,13159.37513162,29530.922352869995,53323.83905280001 2025-08-07,16:02:03.000,219,11045090,4445,0,1754582522,13159.31450483,28145.916339600008,53323.77616872 2025-08-07,16:02:04.000,219,11045078,4445,0,1754582523,13159.27408697,27222.59309568,53323.8041172 2025-08-07,16:02:05.000,219,11045103,4805,0,1754582524,13159.173042319999,28607.711895030006,53323.797130080005 2025-08-07,16:02:06.000,219,11045042,4365,0,1754582525,13159.132624459999,28146.099616980006,53323.79014296001 2025-08-07,16:02:07.000,219,11045116,4325,0,1754582526,13159.045052429989,31839.723901770005,53323.748220240006 2025-08-07,16:02:08.000,219,11045091,4645,0,1754582527,13158.984425639988,34609.96150047,53323.82507856 2025-08-07,16:02:09.000,219,11045083,4805,0,1754582528,13158.917062539993,31839.843736979994,53323.75520736 2025-08-07,16:02:10.000,219,11045083,4845,0,1754582529,13158.836226819993,29531.401693709995,53323.82507856 2025-08-07,16:02:11.000,219,11045082,4445,0,1754582530,13158.762127410002,33686.66645307001,53323.797130080005 2025-08-07,16:02:12.000,219,11045102,4325,0,1754582531,13158.667819069997,31839.900130020003,53323.75520736 2025-08-07,16:02:13.000,219,11045098,4485,0,1754582532,13158.607192279997,29993.091512190003,53323.692323279996 2025-08-07,16:02:14.000,219,11045039,4765,0,1754582533,13158.539829180001,27684.621272400007,53323.69931040001 2025-08-07,16:02:15.000,219,11045108,4285,0,1754582534,13158.492675009991,36456.854707859995,53323.692323279996 2025-08-07,16:02:16.000,219,11045081,4845,0,1754582535,13158.41183928999,32301.56175198,53323.692323279996 2025-08-07,16:02:17.000,219,11045087,4925,0,1754582536,13158.39163035999,29992.95757872,53323.70629752 2025-08-07,16:02:18.000,219,11045073,4805,0,1754582537,13158.33773988,29069.465155679994,53323.70629752 2025-08-07,16:02:19.000,219,11045097,4925,0,1754582538,13158.283849399995,33224.63122722,53323.62245208001 2025-08-07,16:02:20.000,219,11045100,4445,0,1754582539,13158.25016784999,27222.522604380007,53323.629439200005 2025-08-07,16:02:21.000,219,11045110,4405,0,1754582540,13158.243431539995,29069.23958352,53323.580529360006 2025-08-07,16:02:22.000,219,11045054,4485,0,1754582541,13158.20974998999,27684.000948960005,53323.53161952001 2025-08-07,16:02:23.000,219,11045091,4805,0,1754582542,13158.19627737,25837.07954505,53323.53161952001 2025-08-07,16:02:24.000,219,11045124,4565,0,1754582543,13158.13565058,30453.893140290005,53323.42681272 2025-08-07,16:02:25.000,219,11045104,4365,0,1754582544,13158.16933212999,30453.716912040007,53323.48270968001 2025-08-07,16:02:26.000,219,11045057,4925,0,1754582545,13158.162595819995,28606.788459000003,53323.36392864001 2025-08-07,16:02:27.000,219,11045084,4405,0,1754582546,13158.18954105999,30915.0965688,53323.3499544 2025-08-07,16:02:28.000,219,11045059,4805,0,1754582547,13158.18954105999,30453.230522070007,53323.342967280005 2025-08-07,16:02:29.000,219,11045078,4525,0,1754582548,13158.182804749995,26759.620335540007,53323.31501880001 2025-08-07,16:02:30.000,219,11045064,4365,0,1754582549,13158.15585951,29991.3785736,53323.245147600006 2025-08-07,16:02:31.000,219,11045045,4965,0,1754582550,13158.122177959995,27682.837842509995,53323.19623776001 2025-08-07,16:02:32.000,219,11045121,4765,0,1754582551,13158.13565058,31376.201309490003,53323.16828928001 2025-08-07,16:02:33.000,219,11045079,5005,0,1754582552,13158.16933212999,25374.283013160006,53323.175276400005 2025-08-07,16:02:34.000,219,11045064,4565,0,1754582553,13158.162595819995,28606.04125122,53323.189250639996 2025-08-07,16:02:35.000,219,11045121,5285,0,1754582554,13158.17606844,28144.40077665,53323.23816048001 2025-08-07,16:02:36.000,219,11045085,4925,0,1754582555,13158.122177959995,28144.372580130002,53323.25213472 2025-08-07,16:02:37.000,219,11045094,4485,0,1754582556,13158.10870533999,26759.338370340003,53323.23117336 2025-08-07,16:02:38.000,219,11045059,4925,0,1754582557,13158.142386889995,28144.41487491,53323.25912184 2025-08-07,16:02:39.000,219,11045057,4925,0,1754582558,13158.08849640999,30914.567884050004,53323.224186240004 2025-08-07,16:02:40.000,219,11045069,4805,0,1754582559,13158.04807854999,32299.65848688,53323.23117336 2025-08-07,16:02:41.000,219,11045106,4485,0,1754582560,13158.04807854999,29991.279885779993,53323.23816048001 2025-08-07,16:02:42.000,219,11045090,4325,0,1754582561,13157.994188069999,36455.07127797,53323.18226352 2025-08-07,16:02:43.000,219,11045067,4925,0,1754582562,13157.926824969989,29068.013034899996,53323.1403408 2025-08-07,16:02:44.000,219,11045113,4725,0,1754582563,13157.899879729994,29991.491359680003,53323.126366560005 2025-08-07,16:02:45.000,219,11045101,4725,0,1754582564,13157.886407109989,31838.3211249,53323.20322488 2025-08-07,16:02:46.000,219,11045056,4485,0,1754582565,13157.859461869994,29991.639391410004,53323.210212 2025-08-07,16:02:47.000,219,11045080,4285,0,1754582566,13157.819044009993,32300.158975109996,53323.189250639996 2025-08-07,16:02:48.000,219,11045096,4445,0,1754582567,13157.731471979998,30453.427897710004,53323.224186240004 2025-08-07,16:02:49.000,219,11045086,4365,0,1754582568,13157.771889839998,31376.906222489997,53323.18226352 2025-08-07,16:02:50.000,219,11045111,4565,0,1754582569,13157.724735669988,24913.241714639997,53323.15431504 2025-08-07,16:02:51.000,219,11045055,4645,0,1754582570,13157.670845189998,30915.322140959994,53323.11239232 2025-08-07,16:02:52.000,219,11045083,4485,0,1754582571,13157.616954709993,29992.090535730007,53323.16130216 2025-08-07,16:02:53.000,219,11045004,4245,0,1754582572,13157.677581499993,30453.78740334,53323.1054052 2025-08-07,16:02:54.000,219,11045056,4565,0,1754582573,13157.637163639993,26760.33229767,53323.09841808001 2025-08-07,16:02:55.000,219,11045096,4445,0,1754582574,13157.670845189998,28607.077473330006,53323.1054052 2025-08-07,16:02:56.000,219,11045060,4325,0,1754582575,13157.643899950002,28145.415851369995,53323.13335368 2025-08-07,16:02:57.000,219,11045069,4605,0,1754582576,13157.623691020002,32300.631266819997,53323.1403408 2025-08-07,16:02:58.000,219,11045046,4445,0,1754582577,13157.623691020002,33224.095493340006,53323.11937944001 2025-08-07,16:02:59.000,219,11045052,4445,0,1754582578,13157.569800539997,32300.666512469994,53323.175276400005 2025-08-07,16:03:00.000,219,11045086,4485,0,1754582579,13157.522646370002,27683.74013115,53323.16130216 2025-08-07,16:03:01.000,219,11045048,4325,0,1754582580,13157.563064230002,26298.593135279996,53323.14732792001 2025-08-07,16:03:02.000,219,11045144,4445,0,1754582581,13157.563064230002,27221.97277224,53323.11239232 2025-08-07,16:03:03.000,219,11045087,4885,0,1754582582,13157.536118989992,29068.640407469997,53323.1054052 2025-08-07,16:03:04.000,219,11045103,4525,0,1754582583,13157.542855300002,25375.14300702,53323.11239232 2025-08-07,16:03:05.000,219,11045066,4165,0,1754582584,13157.529382679997,28145.267819639994,53323.126366560005 2025-08-07,16:03:06.000,219,11045079,4965,0,1754582585,13157.495701129992,24451.706977020003,53323.09143096 2025-08-07,16:03:07.000,219,11045073,4845,0,1754582586,13157.495701129992,32762.151906180006,53323.09841808001 2025-08-07,16:03:08.000,219,11045100,4445,0,1754582587,13157.448546959997,31377.075401609996,53323.09143096 2025-08-07,16:03:09.000,219,11045094,4285,0,1754582588,13157.475492199992,35532.326062709995,53323.14732792001 2025-08-07,16:03:10.000,219,11045093,4845,0,1754582589,13157.428338029997,28606.908294210007,53323.126366560005 2025-08-07,16:03:11.000,219,11045077,4885,0,1754582590,13157.408129099997,33223.905166829994,53323.15431504 2025-08-07,16:03:12.000,219,11045078,4325,0,1754582591,13157.401392790001,26298.5508405,53323.16828928001 2025-08-07,16:03:13.000,219,11045092,4445,0,1754582592,13157.387920169997,28607.098620720004,53323.126366560005 2025-08-07,16:03:14.000,219,11045103,4965,0,1754582593,13157.401392790001,29992.33725528,53323.09841808001 2025-08-07,16:03:15.000,219,11045074,4405,0,1754582594,13157.401392790001,23990.355516780008,53323.11937944001 2025-08-07,16:03:16.000,219,11045111,4925,0,1754582595,13157.354238619992,29069.07745353,53323.056495360004 2025-08-07,16:03:17.000,219,11045079,4885,0,1754582596,13157.354238619992,29530.915303739996,53323.11937944001 2025-08-07,16:03:18.000,219,11045083,4805,0,1754582597,13157.307084449996,28145.866995689998,53323.1054052 2025-08-07,16:03:19.000,219,11045063,4765,0,1754582598,13157.293611829991,34609.70773179,53323.11937944001 2025-08-07,16:03:20.000,219,11045108,4405,0,1754582599,13157.25993028,30454.555758510003,53323.14732792001 2025-08-07,16:03:21.000,219,11045111,4885,0,1754582600,13157.226248729996,27684.452093279993,53323.035534 2025-08-07,16:03:22.000,219,11045048,4405,0,1754582601,13157.23972135,23990.961741959996,53323.09143096 2025-08-07,16:03:23.000,219,11045076,4325,0,1754582602,13157.206039799996,29993.105610450002,53323.09143096 2025-08-07,16:03:24.000,219,11045085,4805,0,1754582603,13157.165621939996,29531.422841100008,53323.021559759996 2025-08-07,16:03:25.000,219,11045113,4645,0,1754582604,13157.21951242,28608.078449790002,53323.09143096 2025-08-07,16:03:26.000,219,11045091,4805,0,1754582605,13157.19930349,29993.225445660006,53323.08444384 2025-08-07,16:03:27.000,219,11045075,4885,0,1754582606,13157.15214931999,28608.198285000006,53322.94470144 2025-08-07,16:03:28.000,219,11045097,4845,0,1754582607,13157.185830869996,28146.501417389998,53323.007585520005 2025-08-07,16:03:29.000,219,11045056,4485,0,1754582608,13157.145413009996,28146.445024350003,53322.95168856001 2025-08-07,16:03:30.000,219,11045124,4485,0,1754582609,13157.104995149995,31378.337195879998,53322.95168856001 2025-08-07,16:03:31.000,219,11045119,4885,0,1754582610,13157.104995149995,27684.804549780005,53322.95168856001 2025-08-07,16:03:32.000,219,11045090,4205,0,1754582611,13157.104995149995,31378.32309762,53322.92374008 2025-08-07,16:03:33.000,219,11045066,4525,0,1754582612,13157.13194038999,26299.636406520003,53322.93072720001 2025-08-07,16:03:34.000,219,11045095,4965,0,1754582613,13157.084786219995,31378.30195023,53322.8957916 2025-08-07,16:03:35.000,219,11045082,4365,0,1754582614,13157.084786219995,26761.227537180006,53322.93072720001 2025-08-07,16:03:36.000,219,11045079,4605,0,1754582615,13157.084786219995,30454.74608502,53322.92374008 2025-08-07,16:03:37.000,219,11045116,4405,0,1754582616,13157.05784098,33686.518421340006,53322.93072720001 2025-08-07,16:03:38.000,219,11045086,4245,0,1754582617,13157.044368359995,31377.82260939,53322.80495904 2025-08-07,16:03:39.000,219,11045071,4925,0,1754582618,13157.05784098,30454.344284609993,53322.909765840006 2025-08-07,16:03:40.000,219,11045117,4805,0,1754582619,13157.024159429995,31839.28685571,53322.86085600001 2025-08-07,16:03:41.000,219,11045075,5005,0,1754582620,13157.03763205,28607.28894723,53322.87483024 2025-08-07,16:03:42.000,219,11045137,4845,0,1754582621,13157.044368359995,31838.941448340003,53322.86085600001 2025-08-07,16:03:43.000,219,11045131,5044,0,1754582622,13157.064577289995,31838.701777919996,53322.87483024 2025-08-07,16:03:44.000,219,11045119,4805,0,1754582623,13157.05110466999,27221.599168350003,53322.77002344 2025-08-07,16:03:45.000,219,11045099,4605,0,1754582624,13157.07804991,23989.601259870004,53322.790984800005 2025-08-07,16:03:46.000,219,11045095,4725,0,1754582625,13157.084786219995,24451.1148501,53322.81893328 2025-08-07,16:03:47.000,219,11045148,4365,0,1754582626,13157.13194038999,30452.98380252,53322.790984800005 2025-08-07,16:03:48.000,219,11045141,4805,0,1754582627,13157.11846777,24912.55794903,53322.81194616001 2025-08-07,16:03:49.000,219,11045099,4965,0,1754582628,13157.11173145999,30452.722984709995,53322.839894640005 2025-08-07,16:03:50.000,219,11045078,4485,0,1754582629,13157.19256717999,30914.314115369998,53322.80495904 2025-08-07,16:03:51.000,219,11045073,4645,0,1754582630,13157.19930349,25835.712013829994,53322.81194616001 2025-08-07,16:03:52.000,219,11045077,5325,0,1754582631,13157.23972135,27220.732125359995,53322.77701056 2025-08-07,16:03:53.000,219,11045098,4365,0,1754582632,13157.280139210001,27220.767371010006,53322.79797192 2025-08-07,16:03:54.000,219,11045035,4845,0,1754582633,13157.320557070001,27220.81671492,53322.790984800005 2025-08-07,16:03:55.000,219,11045086,4325,0,1754582634,13157.334029689991,27682.499484269996,53322.78399768001 2025-08-07,16:03:56.000,219,11045115,4565,0,1754582635,13157.320557070001,27682.577024700004,53322.81893328 2025-08-07,16:03:57.000,219,11045070,4645,0,1754582636,13157.347502309996,29067.709922309994,53322.86784312 2025-08-07,16:03:58.000,219,11045099,4765,0,1754582637,13157.327293379996,32761.376501880004,53322.84688176 2025-08-07,16:03:59.000,219,11045094,4125,0,1754582638,13157.286875519996,29991.37152447,53322.909765840006 2025-08-07,16:04:00.000,219,11045159,4605,0,1754582639,13157.320557070001,34146.64333296,53322.86784312 2025-08-07,16:04:01.000,219,11045103,4805,0,1754582640,13157.280139210001,32300.032090769993,53322.88181736001 2025-08-07,16:04:02.000,219,11045085,4845,0,1754582641,13157.300348140001,25374.846943559998,53322.88181736001 2025-08-07,16:04:03.000,219,11045111,4765,0,1754582642,13157.293611829991,27221.775396600002,53322.888804480004 2025-08-07,16:04:04.000,219,11045100,4685,0,1754582643,13157.25993028,29068.654505729995,53322.86784312 2025-08-07,16:04:05.000,219,11045059,4805,0,1754582644,13157.280139210001,27222.12080397,53322.88181736001 2025-08-07,16:04:06.000,219,11045167,4725,0,1754582645,13157.253193969991,31839.244560930005,53322.91675296 2025-08-07,16:04:07.000,219,11045082,4365,0,1754582646,13157.246457659996,30454.294940699998,53322.93072720001 2025-08-07,16:04:08.000,219,11045096,4285,0,1754582647,13157.165621939996,26299.1852622,53322.93072720001 2025-08-07,16:04:09.000,219,11045095,4725,0,1754582648,13157.19930349,29531.295956760005,53322.95168856001 2025-08-07,16:04:10.000,219,11045102,4285,0,1754582649,13157.145413009996,30916.569836969997,53322.94470144 2025-08-07,16:04:11.000,219,11045082,4365,0,1754582650,13157.1386767,34610.215269149994,53322.99361128 2025-08-07,16:04:12.000,219,11045112,4365,0,1754582651,13157.11173145999,27223.185222600005,53322.95168856001 2025-08-07,16:04:13.000,219,11045076,4125,0,1754582652,13157.084786219995,30455.183131080004,53322.98662416 2025-08-07,16:04:14.000,219,11045166,4485,0,1754582653,13157.09152252999,25838.249700629996,53322.92374008 2025-08-07,16:04:15.000,219,11045113,4685,0,1754582654,13157.084786219995,29070.21236346,53322.8957916 2025-08-07,16:04:16.000,219,11045129,4885,0,1754582655,13157.01068680999,28146.846824759996,53322.92374008 2025-08-07,16:04:17.000,219,11045085,4645,0,1754582656,13157.03089573999,31378.682603249996,53322.93072720001 2025-08-07,16:04:18.000,219,11045103,4725,0,1754582657,13157.01742312,29070.141872160006,53322.91675296 2025-08-07,16:04:19.000,219,11045079,4725,0,1754582658,13157.03763205,28608.402709770002,53322.95168856001 2025-08-07,16:04:20.000,219,11045083,4725,0,1754582659,13157.044368359995,32301.935355869995,53322.99361128 2025-08-07,16:04:21.000,219,11045094,4605,0,1754582660,13157.09825884,29993.373477390007,53322.93072720001 2025-08-07,16:04:22.000,219,11045104,4205,0,1754582661,13157.07804991,26761.396716300005,53322.91675296 2025-08-07,16:04:23.000,219,11045076,4485,0,1754582662,13157.09152252999,32301.639292410007,53322.93771432 2025-08-07,16:04:24.000,219,11045085,4925,0,1754582663,13157.15214931999,24914.369575439996,53322.94470144 2025-08-07,16:04:25.000,219,11045099,4645,0,1754582664,13157.212776109991,28607.859926760008,53322.86784312 2025-08-07,16:04:26.000,219,11045090,4485,0,1754582665,13157.19930349,26760.98786676,53322.92374008 2025-08-07,16:04:27.000,219,11045076,4365,0,1754582666,13157.273402899991,30454.499365469994,53322.86085600001 2025-08-07,16:04:28.000,219,11045107,4965,0,1754582667,13157.280139210001,27222.487358729995,53322.8957916 2025-08-07,16:04:29.000,219,11045122,4245,0,1754582668,13157.313820759991,29530.901205479997,53322.91675296 2025-08-07,16:04:30.000,219,11045055,4765,0,1754582669,13157.394656479992,29530.87300896,53322.93771432 2025-08-07,16:04:31.000,219,11045121,4765,0,1754582670,13157.421601720001,26299.001984820003,53322.97264992 2025-08-07,16:04:32.000,219,11045147,5005,0,1754582671,13157.394656479992,29530.802517660006,53322.91675296 2025-08-07,16:04:33.000,219,11045143,4004,0,1754582672,13157.435074339992,32762.751082229996,53322.91675296 2025-08-07,16:04:34.000,219,11045100,4485,0,1754582673,13157.468755889997,29069.154993959994,53322.888804480004 2025-08-07,16:04:35.000,219,11045064,4285,0,1754582674,13157.462019580002,34147.87693071,53322.888804480004 2025-08-07,16:04:36.000,219,11045095,4805,0,1754582675,13157.522646370002,29992.569876570007,53322.8957916 2025-08-07,16:04:37.000,219,11045142,4125,0,1754582676,13157.488964819997,25837.340362860006,53322.92374008 2025-08-07,16:04:38.000,219,11045085,4925,0,1754582677,13157.502437440002,32301.08241114,53323.007585520005 2025-08-07,16:04:39.000,219,11045120,4245,0,1754582678,13157.482228510002,31839.505378739996,53322.94470144 2025-08-07,16:04:40.000,219,11045084,4245,0,1754582679,13157.488964819997,28607.662551119996,53322.958675680005 2025-08-07,16:04:41.000,219,11045156,4485,0,1754582680,13157.455283269992,33686.40563526,53322.9656628 2025-08-07,16:04:42.000,219,11045097,4445,0,1754582681,13157.428338029997,29531.211367199998,53323.035534 2025-08-07,16:04:43.000,219,11045111,4805,0,1754582682,13157.428338029997,28607.845828499994,53323.04950824001 2025-08-07,16:04:44.000,219,11045107,4725,0,1754582683,13157.428338029997,29069.57089263,53322.99361128 2025-08-07,16:04:45.000,219,11045122,4565,0,1754582684,13157.334029689991,24914.32023153,53323.021559759996 2025-08-07,16:04:46.000,219,11045088,3965,0,1754582685,13157.313820759991,28607.92336893,53322.97264992 2025-08-07,16:04:47.000,219,11045151,4885,0,1754582686,13157.307084449996,25376.003000879995,53323.07046960001 2025-08-07,16:04:48.000,219,11045118,4285,0,1754582687,13157.266666589996,31378.076378070007,53323.01457264 2025-08-07,16:04:49.000,219,11045085,4765,0,1754582688,13157.253193969991,29992.98577524,53323.07046960001 2025-08-07,16:04:50.000,219,11045034,4285,0,1754582689,13157.185830869996,26761.023112409996,53323.02854688001 2025-08-07,16:04:51.000,219,11045074,4405,0,1754582690,13157.125204079995,30454.5769059,53323.007585520005 2025-08-07,16:04:52.000,219,11045131,4645,0,1754582691,13157.125204079995,29992.80954699,53323.021559759996 2025-08-07,16:04:53.000,219,11045091,4685,0,1754582692,13157.11173145999,27684.325208940005,53323.077456720006 2025-08-07,16:04:54.000,219,11045101,4845,0,1754582693,13157.125204079995,29069.41581177,53323.08444384 2025-08-07,16:04:55.000,219,11045133,4925,0,1754582694,13157.07804991,28607.711895030006,53323.056495360004 2025-08-07,16:04:56.000,219,11045094,4365,0,1754582695,13157.09825884,29069.38761525,53323.01457264 2025-08-07,16:04:57.000,219,11045139,4685,0,1754582696,13157.104995149995,29069.303025689995,53323.02854688001 2025-08-07,16:04:58.000,219,11045091,4965,0,1754582697,13157.07131359999,31377.85080591,53322.97963704001 2025-08-07,16:04:59.000,219,11045139,4645,0,1754582698,13157.064577289995,31839.498329609996,53323.06348248 2025-08-07,16:05:00.000,219,11045092,4365,0,1754582699,13157.07131359999,33686.2505544,53323.04950824001 2025-08-07,16:05:01.000,219,11045078,4285,0,1754582700,13157.03763205,23990.707973280005,53323.077456720006 2025-08-07,16:05:02.000,219,11045070,4405,0,1754582701,13157.01742312,29531.077433729995,53323.00059840001 2025-08-07,16:05:03.000,219,11045141,4885,0,1754582702,13157.024159429995,29531.126777640005,53323.056495360004 2025-08-07,16:05:04.000,219,11045124,4485,0,1754582703,13156.983741569995,29531.119728510006,53322.9656628 2025-08-07,16:05:05.000,219,11045088,4405,0,1754582704,13156.97700526,30454.548709380004,53323.01457264 2025-08-07,16:05:06.000,219,11045118,4405,0,1754582705,13156.95679633,32301.322081560007,53323.021559759996 2025-08-07,16:05:07.000,219,11045066,4645,0,1754582706,13156.923114779995,30454.5769059,53323.04252112 2025-08-07,16:05:08.000,219,11045100,4365,0,1754582707,13156.943323709995,27684.39570024,53323.1403408 2025-08-07,16:05:09.000,219,11045106,4445,0,1754582708,13156.88943322999,28146.14191176,53323.1403408 2025-08-07,16:05:10.000,219,11045040,4245,0,1754582709,13156.882696919994,31378.00588677,53323.056495360004 2025-08-07,16:05:11.000,219,11045088,4485,0,1754582710,13156.923114779995,29069.542696110002,53323.126366560005 2025-08-07,16:05:12.000,219,11045083,4645,0,1754582711,13156.842279059994,30916.37951046,53323.1054052 2025-08-07,16:05:13.000,219,11045063,4765,0,1754582712,13156.83554275,34148.23643634,53323.08444384 2025-08-07,16:05:14.000,219,11045154,4045,0,1754582713,13156.882696919994,34148.299878510006,53323.08444384 2025-08-07,16:05:15.000,219,11045063,4885,0,1754582714,13156.85575168,26761.185242399995,53323.11239232 2025-08-07,16:05:16.000,219,11045084,4485,0,1754582715,13156.862487989994,30454.774281539998,53323.126366560005 2025-08-07,16:05:17.000,219,11045063,4885,0,1754582716,13156.87596061,26761.262782830003,53323.126366560005 2025-08-07,16:05:18.000,219,11045087,4645,0,1754582717,13156.91637847,29993.154954359998,53323.1403408 2025-08-07,16:05:19.000,219,11045067,5044,0,1754582718,13156.882696919994,29531.436939360006,53323.18226352 2025-08-07,16:05:20.000,219,11045042,4565,0,1754582719,13156.92985108999,30454.865920230004,53323.20322488 2025-08-07,16:05:21.000,219,11045075,4685,0,1754582720,13156.943323709995,34148.469057630005,53323.14732792001 2025-08-07,16:05:22.000,219,11045039,4765,0,1754582721,13156.943323709995,30916.612131750007,53323.126366560005 2025-08-07,16:05:23.000,219,11045113,4845,0,1754582722,13156.97026894999,28146.395680440008,53323.11937944001 2025-08-07,16:05:24.000,219,11045074,4285,0,1754582723,13156.983741569995,29993.14790523,53323.20322488 2025-08-07,16:05:25.000,219,11045090,4485,0,1754582724,13157.01068680999,31378.217360669994,53323.1403408 2025-08-07,16:05:26.000,219,11045095,4805,0,1754582725,13157.01742312,38303.63512917,53323.126366560005 2025-08-07,16:05:27.000,219,11045089,4925,0,1754582726,13157.003950499995,29531.394644579996,53323.18226352 2025-08-07,16:05:28.000,219,11045099,4605,0,1754582727,13156.99721419,27684.55783023,53323.15431504 2025-08-07,16:05:29.000,219,11045101,4725,0,1754582728,13157.01068680999,29069.676629580004,53323.18226352 2025-08-07,16:05:30.000,219,11045110,4365,0,1754582729,13156.99047787999,30454.75313415,53323.18226352 2025-08-07,16:05:31.000,219,11045114,4445,0,1754582730,13156.97700526,29069.606138279996,53323.18226352 2025-08-07,16:05:32.000,219,11045075,4685,0,1754582731,13156.9365874,24914.369575439996,53323.16130216 2025-08-07,16:05:33.000,219,11045081,4965,0,1754582732,13156.95006001999,32763.258619590008,53323.14732792001 2025-08-07,16:05:34.000,219,11045084,4285,0,1754582733,13156.88943322999,29993.035119149994,53323.189250639996 2025-08-07,16:05:35.000,219,11045057,4965,0,1754582734,13156.89616954,28146.261746970005,53323.175276400005 2025-08-07,16:05:36.000,219,11045083,4765,0,1754582735,13156.83554275,30916.471149150006,53323.1403408 2025-08-07,16:05:37.000,219,11045083,4845,0,1754582736,13156.815333819999,30454.837723710007,53323.210212 2025-08-07,16:05:38.000,219,11045103,4725,0,1754582737,13156.774915959999,30916.583935229995,53323.16828928001 2025-08-07,16:05:39.000,219,11045049,4845,0,1754582738,13156.694080239999,30454.92231327,53323.1403408 2025-08-07,16:05:40.000,219,11045111,4885,0,1754582739,13156.687343929989,29069.909250869998,53323.20322488 2025-08-07,16:05:41.000,219,11045078,4485,0,1754582740,13156.606508209989,30916.68967218,53323.18226352 2025-08-07,16:05:42.000,219,11045090,4485,0,1754582741,13156.572826659998,30455.006902830006,53323.16828928001 2025-08-07,16:05:43.000,219,11045108,5044,0,1754582742,13156.566090349988,30916.774261740007,53323.20322488 2025-08-07,16:05:44.000,219,11045088,4125,0,1754582743,13156.478518319993,27223.213419120002,53323.245147600006 2025-08-07,16:05:45.000,219,11045098,4525,0,1754582744,13156.512199869998,27223.2557139,53323.14732792001 2025-08-07,16:05:46.000,219,11045085,4605,0,1754582745,13156.465045700003,29531.704806299997,53323.16828928001 2025-08-07,16:05:47.000,219,11045093,4765,0,1754582746,13156.411155219997,30455.154934560007,53323.19623776001 2025-08-07,16:05:48.000,219,11045069,4845,0,1754582747,13156.384209980002,25376.43299781,53323.13335368 2025-08-07,16:05:49.000,219,11045083,4805,0,1754582748,13156.377473669992,27684.945532380007,53323.18226352 2025-08-07,16:05:50.000,219,11045062,4565,0,1754582749,13156.343792120002,32763.618125220004,53323.189250639996 2025-08-07,16:05:51.000,219,11045070,4445,0,1754582750,13156.316846879992,26761.537698900007,53323.16130216 2025-08-07,16:05:52.000,219,11045075,4965,0,1754582751,13156.350528429997,29070.05023347,53323.16130216 2025-08-07,16:05:53.000,219,11045036,3325,0,1754582752,13156.330319499997,31378.506374999997,53323.1403408 2025-08-07,16:05:54.000,219,11045080,4285,0,1754582753,13156.337055809992,31840.24553739,53323.189250639996 2025-08-07,16:05:55.000,219,11045054,4445,0,1754582754,13156.330319499997,31378.555718910007,53323.09143096 2025-08-07,16:05:56.000,219,11045095,5044,0,1754582755,13156.370737359997,24453.081557369995,53323.11239232 2025-08-07,16:05:57.000,219,11045096,4525,0,1754582756,13156.330319499997,28146.684694769996,53323.11239232 2025-08-07,16:05:58.000,219,11045088,4205,0,1754582757,13156.343792120002,31378.605062820003,53323.11937944001 2025-08-07,16:05:59.000,219,11045045,4965,0,1754582758,13156.404418910002,29993.556754770005,53323.1054052 2025-08-07,16:06:00.000,219,11045062,4205,0,1754582759,13156.411155219997,34148.92725108001,53323.126366560005 2025-08-07,16:06:01.000,219,11045095,5044,0,1754582760,13156.444836770002,30917.105570850006,53323.126366560005 2025-08-07,16:06:02.000,219,11045085,4885,0,1754582761,13156.451573079998,30455.493292800005,53323.11937944001 2025-08-07,16:06:03.000,219,11045036,4405,0,1754582762,13156.465045700003,32764.14680997,53323.056495360004 2025-08-07,16:06:04.000,219,11045079,4925,0,1754582763,13156.485254630003,31379.11260018,53323.1403408 2025-08-07,16:06:05.000,219,11045093,4965,0,1754582764,13156.545881419988,32764.358283869995,53323.09841808001 2025-08-07,16:06:06.000,219,11045071,4725,0,1754582765,13156.579562969993,33687.90005082,53323.126366560005 2025-08-07,16:06:07.000,219,11045107,4765,0,1754582766,13156.599771899993,29532.677586239995,53323.175276400005 2025-08-07,16:06:08.000,219,11045099,4925,0,1754582767,13156.599771899993,31379.634235799997,53323.16828928001 2025-08-07,16:06:09.000,219,11045087,4805,0,1754582768,13156.640189759994,33226.612032749996,53323.189250639996 2025-08-07,16:06:10.000,219,11045122,4365,0,1754582769,13156.640189759994,33688.42168643999,53323.224186240004 2025-08-07,16:06:11.000,219,11045105,4805,0,1754582770,13156.667134999989,35073.68851752,53323.21719912001 2025-08-07,16:06:12.000,219,11045050,4445,0,1754582771,13156.673871309999,32303.50026273,53323.210212 2025-08-07,16:06:13.000,219,11045100,4365,0,1754582772,13156.727761789989,27224.869964669997,53323.25213472 2025-08-07,16:06:14.000,219,11045103,4965,0,1754582773,13156.721025479994,32765.43680076,53323.27309608 2025-08-07,16:06:15.000,219,11045066,4285,0,1754582774,13156.76817964999,23993.104677480005,53323.28707032001 2025-08-07,16:06:16.000,219,11045082,4565,0,1754582775,13156.774915959999,28148.482222920007,53323.26610896001 2025-08-07,16:06:17.000,219,11045059,4725,0,1754582776,13156.774915959999,26301.74409639,53323.23117336 2025-08-07,16:06:18.000,219,11045073,4885,0,1754582777,13156.83554275,29995.438872479994,53323.294057440005 2025-08-07,16:06:19.000,219,11045078,4365,0,1754582778,13156.842279059994,29072.038088129993,53323.294057440005 2025-08-07,16:06:20.000,219,11045088,4645,0,1754582779,13156.822070129994,30918.959492039998,53323.30104456 2025-08-07,16:06:21.000,219,11045029,4885,0,1754582780,13156.80859750999,26763.574897469996,53323.30803168 2025-08-07,16:06:22.000,219,11045055,4885,0,1754582781,13156.781652269994,30457.269673560004,53323.30803168 2025-08-07,16:06:23.000,219,11045097,4805,0,1754582782,13156.795124889999,30918.94539378,53323.342967280005 2025-08-07,16:06:24.000,219,11045096,4485,0,1754582783,13156.80859750999,29995.551658559998,53323.27309608 2025-08-07,16:06:25.000,219,11045053,4765,0,1754582784,13156.83554275,29995.53051117,53323.25912184 2025-08-07,16:06:26.000,219,11045085,4805,0,1754582785,13156.795124889999,26301.863931600004,53323.25213472 2025-08-07,16:06:27.000,219,11045038,4405,0,1754582786,13156.781652269994,27686.975681819997,53323.25213472 2025-08-07,16:06:28.000,219,11045049,4765,0,1754582787,13156.76817964999,27225.229470299993,53323.23816048001 2025-08-07,16:06:29.000,219,11045020,4485,0,1754582788,13156.754707029999,31380.53652444,53323.245147600006 2025-08-07,16:06:30.000,219,11045050,4485,0,1754582789,13156.774915959999,26763.426865739995,53323.25912184 2025-08-07,16:06:31.000,219,11045046,4645,0,1754582790,13156.795124889999,26301.617212049998,53323.245147600006 2025-08-07,16:06:32.000,219,11045067,4805,0,1754582791,13156.774915959999,33688.97151858,53323.27309608 2025-08-07,16:06:33.000,219,11045047,4765,0,1754582792,13156.78838857999,29533.523481840006,53323.25912184 2025-08-07,16:06:34.000,219,11045066,4445,0,1754582793,13156.781652269994,32303.704687499994,53323.210212 2025-08-07,16:06:35.000,219,11045000,4405,0,1754582794,13156.80859750999,32765.26762164,53323.189250639996 2025-08-07,16:06:36.000,219,11045014,4645,0,1754582795,13156.82880643999,30456.67754664,53323.20322488 2025-08-07,16:06:37.000,219,11045052,4365,0,1754582796,13156.83554275,32765.168933819994,53323.16828928001 2025-08-07,16:06:38.000,219,11045010,4325,0,1754582797,13156.882696919994,27224.552753819997,53323.15431504 2025-08-07,16:06:39.000,219,11045029,4805,0,1754582798,13156.923114779995,29071.31907687,53323.175276400005 2025-08-07,16:06:40.000,219,11045082,4405,0,1754582799,13156.9365874,34150.019866229995,53323.16828928001 2025-08-07,16:06:41.000,219,11045106,4365,0,1754582800,13156.95679633,24915.793499699997,53323.189250639996 2025-08-07,16:06:42.000,219,11045063,4725,0,1754582801,13157.01742312,27224.291936010006,53323.175276400005 2025-08-07,16:06:43.000,219,11045099,4845,0,1754582802,13157.03089573999,28609.326145800005,53323.15431504 2025-08-07,16:06:44.000,219,11045030,4285,0,1754582803,13157.084786219995,28147.629278189997,53323.11937944001 2025-08-07,16:06:45.000,219,11045077,4925,0,1754582804,13157.15214931999,32764.61910168,53323.16828928001 2025-08-07,16:06:46.000,219,11045057,4845,0,1754582805,13157.15214931999,27224.087511239995,53323.13335368 2025-08-07,16:06:47.000,219,11045084,4285,0,1754582806,13157.17235824999,29070.945472980005,53323.1403408 2025-08-07,16:06:48.000,219,11045090,4565,0,1754582807,13157.19930349,25839.02510493,53323.15431504 2025-08-07,16:06:49.000,219,11045093,4725,0,1754582808,13157.280139210001,30456.04312494,53323.18226352 2025-08-07,16:06:50.000,219,11045089,4845,0,1754582809,13157.320557070001,28147.488295589996,53323.23816048001 2025-08-07,16:06:51.000,219,11045046,4405,0,1754582810,13157.354238619992,32764.548610380007,53323.21719912001 2025-08-07,16:06:52.000,219,11045046,4365,0,1754582811,13157.374447549992,28609.192212330003,53323.210212 2025-08-07,16:06:53.000,219,11045105,4925,0,1754582812,13157.394656479992,25838.989859280002,53323.25912184 2025-08-07,16:06:54.000,219,11045071,4965,0,1754582813,13157.448546959997,32302.85174277,53323.23816048001 2025-08-07,16:06:55.000,219,11045098,4565,0,1754582814,13157.488964819997,29994.42379776,53323.23816048001 2025-08-07,16:06:56.000,219,11045090,4405,0,1754582815,13157.529382679997,27224.19324819,53323.25213472 2025-08-07,16:06:57.000,219,11045096,4325,0,1754582816,13157.583273160002,30917.873926019995,53323.25213472 2025-08-07,16:06:58.000,219,11045056,4285,0,1754582817,13157.630427329997,28147.692720360006,53323.3499544 2025-08-07,16:06:59.000,219,11045051,4685,0,1754582818,13157.610218399997,23068.96373448,53323.342967280005 2025-08-07,16:07:00.000,219,11045100,4245,0,1754582819,13157.650636259998,26762.665559700006,53323.391877120004 2025-08-07,16:07:01.000,219,11045056,4485,0,1754582820,13157.677581499993,24915.899236650002,53323.356941519996 2025-08-07,16:07:02.000,219,11045043,4925,0,1754582821,13157.650636259998,28609.629258390007,53323.42681272 2025-08-07,16:07:03.000,219,11045026,4485,0,1754582822,13157.637163639993,28147.960587299996,53323.4198256 2025-08-07,16:07:04.000,219,11045036,4565,0,1754582823,13157.643899950002,35073.625075350006,53323.391877120004 2025-08-07,16:07:05.000,219,11045032,4325,0,1754582824,13157.637163639993,29994.88199121,53323.43379984001 2025-08-07,16:07:06.000,219,11045089,4685,0,1754582825,13157.643899950002,30456.585907949993,53323.4198256 2025-08-07,16:07:07.000,219,11045105,4685,0,1754582826,13157.610218399997,28609.742044469996,53323.40585136001 2025-08-07,16:07:08.000,219,11045038,4405,0,1754582827,13157.596745779992,29994.867892950002,53323.4896968 2025-08-07,16:07:09.000,219,11045049,4645,0,1754582828,13157.549591609997,27686.341260119996,53323.48270968001 2025-08-07,16:07:10.000,219,11045062,4405,0,1754582829,13157.515910059992,29994.804450779993,53323.47572256 2025-08-07,16:07:11.000,219,11045060,4325,0,1754582830,13157.468755889997,28147.90419426,53323.44078696 2025-08-07,16:07:12.000,219,11045084,4205,0,1754582831,13157.435074339992,29994.592976879998,53323.40585136001 2025-08-07,16:07:13.000,219,11045130,4645,0,1754582832,13157.387920169997,29994.480190799994,53323.46873544 2025-08-07,16:07:14.000,219,11045049,4765,0,1754582833,13157.340766000001,29532.592996680003,53323.43379984001 2025-08-07,16:07:15.000,219,11045080,4325,0,1754582834,13157.313820759991,33687.72382257,53323.38489000001 2025-08-07,16:07:16.000,219,11045068,4365,0,1754582835,13157.320557070001,28147.156986479997,53323.38489000001 2025-08-07,16:07:17.000,219,11045081,5005,0,1754582836,13157.300348140001,35072.476067159994,53323.412838480006 2025-08-07,16:07:18.000,219,11045064,4365,0,1754582837,13157.293611829991,33687.07530261,53323.356941519996 2025-08-07,16:07:19.000,219,11045060,3525,0,1754582838,13157.313820759991,30454.865920230004,53323.38489000001 2025-08-07,16:07:20.000,219,11045109,4765,0,1754582839,13157.340766000001,33686.50432308001,53323.356941519996 2025-08-07,16:07:21.000,219,11045084,4685,0,1754582840,13157.340766000001,29069.24663265,53323.356941519996 2025-08-07,16:07:22.000,219,11045102,4325,0,1754582841,13157.354238619992,32762.56075572,53323.32200592 2025-08-07,16:07:23.000,219,11045028,3605,0,1754582842,13157.421601720001,26760.268855500006,53323.30803168 2025-08-07,16:07:24.000,219,11045091,3804,0,1754582843,13157.448546959997,27683.42996943,53323.27309608 2025-08-07,16:07:25.000,219,11045069,3965,0,1754582844,13157.482228510002,29068.330245749996,53323.25213472 2025-08-07,16:07:26.000,219,11045061,4765,0,1754582845,13157.502437440002,27683.042267280005,53323.245147600006 2025-08-07,16:07:27.000,219,11045052,4605,0,1754582846,13157.529382679997,33223.150909920005,53323.245147600006 2025-08-07,16:07:28.000,219,11045029,5044,0,1754582847,13157.616954709993,30914.62427709,53323.25912184 2025-08-07,16:07:29.000,219,11045053,4805,0,1754582848,13157.664108880002,31376.23655514,53323.25213472 2025-08-07,16:07:30.000,219,11045106,4445,0,1754582849,13157.724735669988,34146.29792559,53323.245147600006 2025-08-07,16:07:31.000,219,11045065,4925,0,1754582850,13157.792098769998,28606.062398609996,53323.30104456 2025-08-07,16:07:32.000,219,11045059,4685,0,1754582851,13157.839252939993,29529.505477740007,53323.28707032001 2025-08-07,16:07:33.000,219,11045036,4605,0,1754582852,13157.872934489998,30452.84986905,53323.33598016001 2025-08-07,16:07:34.000,219,11045073,4805,0,1754582853,13157.926824969989,31376.335242960005,53323.3499544 2025-08-07,16:07:35.000,219,11045073,4685,0,1754582854,13157.960506519994,27682.957677719998,53323.3499544 2025-08-07,16:07:36.000,219,11045134,4285,0,1754582855,13158.034605929999,29068.175164889995,53323.32899304 2025-08-07,16:07:37.000,219,11045080,4565,0,1754582856,13158.061551169994,28144.957657920007,53323.356941519996 2025-08-07,16:07:38.000,219,11045134,4565,0,1754582857,13158.122177959995,29530.153997700007,53323.37091576 2025-08-07,16:07:39.000,219,11045094,4325,0,1754582858,13158.10870533999,28145.21847573,53323.461748320005 2025-08-07,16:07:40.000,219,11045066,4485,0,1754582859,13158.142386889995,24451.798615709995,53323.49668392 2025-08-07,16:07:41.000,219,11045091,5044,0,1754582860,13158.122177959995,30915.688695720004,53323.461748320005 2025-08-07,16:07:42.000,219,11045076,4365,0,1754582861,13158.15585951,27222.28998309,53323.49668392 2025-08-07,16:07:43.000,219,11045068,4445,0,1754582862,13158.19627737,30454.316088089996,53323.53161952001 2025-08-07,16:07:44.000,219,11045106,4245,0,1754582863,13158.22995891999,33224.68057113,53323.629439200005 2025-08-07,16:07:45.000,219,11045127,5044,0,1754582864,13158.20974998999,27222.656537849994,53323.629439200005 2025-08-07,16:07:46.000,219,11045027,4525,0,1754582865,13158.19627737,32763.152882640003,53323.61546496 2025-08-07,16:07:47.000,219,11045086,4205,0,1754582866,13158.142386889995,28146.261746970005,53323.6643748 2025-08-07,16:07:48.000,219,11045083,4685,0,1754582867,13158.122177959995,26299.537718699998,53323.692323279996 2025-08-07,16:07:49.000,219,11045104,4485,0,1754582868,13158.09523272,30916.555738709998,53323.63642632 2025-08-07,16:07:50.000,219,11045096,4645,0,1754582869,13158.041342239994,29531.479234140003,53323.71328464 2025-08-07,16:07:51.000,219,11045163,4765,0,1754582870,13158.034605929999,32301.611095889995,53323.78315584 2025-08-07,16:07:52.000,219,11045113,4925,0,1754582871,13158.014396999999,28146.247648710007,53323.78315584 2025-08-07,16:07:53.000,219,11045078,4205,0,1754582872,13157.980715449994,33224.94138894,53323.76219448 2025-08-07,16:07:54.000,219,11045111,4965,0,1754582873,13157.96724282999,24914.299084140002,53323.85302704 2025-08-07,16:07:55.000,219,11045070,4285,0,1754582874,13157.940297589994,28146.106666110005,53323.81110432 2025-08-07,16:07:56.000,219,11045151,4805,0,1754582875,13157.913352349999,26760.839835029998,53323.846039920005 2025-08-07,16:07:57.000,219,11045078,4485,0,1754582876,13157.886407109989,28145.761258740007,53323.86700128001 2025-08-07,16:07:58.000,219,11045150,4525,0,1754582877,13157.906616039989,30915.857874840003,53323.860014159996 2025-08-07,16:07:59.000,219,11045113,4725,0,1754582878,13157.899879729994,33685.834655729996,53323.81110432 2025-08-07,16:08:00.000,219,11045116,4405,0,1754582879,13157.953770209999,26298.5508405,53323.860014159996 2025-08-07,16:08:01.000,219,11045104,4485,0,1754582880,13157.98745175999,29068.555817910004,53323.860014159996 2025-08-07,16:08:02.000,219,11045102,4165,0,1754582881,13158.061551169994,26760.050332469997,53323.82507856 2025-08-07,16:08:03.000,219,11045122,4445,0,1754582882,13158.101969029995,31838.532598799997,53323.83206568 2025-08-07,16:08:04.000,219,11045112,4405,0,1754582883,13158.122177959995,29991.68168619,53323.81110432 2025-08-07,16:08:05.000,219,11045155,5125,0,1754582884,13158.18954105999,33223.461071640006,53323.83206568 2025-08-07,16:08:06.000,219,11045107,4765,0,1754582885,13158.27711309,25374.628420530003,53323.8041172 2025-08-07,16:08:07.000,219,11045105,4925,0,1754582886,13158.31079463999,29991.52660533,53323.76918160001 2025-08-07,16:08:08.000,219,11045115,4805,0,1754582887,13158.41183928999,26298.008057490006,53323.82507856 2025-08-07,16:08:09.000,219,11045083,4725,0,1754582888,13158.45899346,30914.885094900004,53323.83905280001 2025-08-07,16:08:10.000,219,11045104,4485,0,1754582889,13158.553301799991,29529.843835980006,53323.88796264001 2025-08-07,16:08:11.000,219,11045113,4805,0,1754582890,13158.620664900001,24912.980896830006,53323.9438596 2025-08-07,16:08:12.000,219,11045116,4125,0,1754582891,13158.701500620002,34146.875954250005,53323.95084672 2025-08-07,16:08:13.000,219,11045039,4885,0,1754582892,13158.775600029992,28144.88716662,53323.95084672 2025-08-07,16:08:14.000,219,11045065,4645,0,1754582893,13158.822754200002,29068.351393139994,53323.964820960005 2025-08-07,16:08:15.000,219,11045110,4405,0,1754582894,13158.883380990002,29068.45713009,53323.93687248001 2025-08-07,16:08:16.000,219,11045083,4965,0,1754582895,13159.011370879998,27683.479313339994,53323.97180808 2025-08-07,16:08:17.000,219,11045095,4805,0,1754582896,13158.997898259993,29068.689751380007,53324.013730800005 2025-08-07,16:08:18.000,219,11045117,4965,0,1754582897,13159.058525049993,28607.006982029998,53323.98578232001 2025-08-07,16:08:19.000,219,11045120,4485,0,1754582898,13159.105679219989,31377.237531599996,53324.013730800005 2025-08-07,16:08:20.000,219,11045059,4725,0,1754582899,13159.132624459999,28145.436998760008,53324.1185376 2025-08-07,16:08:21.000,219,11045084,4325,0,1754582900,13159.179778629994,30454.012975499994,53324.12552472001 2025-08-07,16:08:22.000,219,11045086,4525,0,1754582901,13159.193251249999,28607.183210279996,53324.16744744 2025-08-07,16:08:23.000,219,11045120,4685,0,1754582902,13159.20672386999,29068.93647093,53324.20937016 2025-08-07,16:08:24.000,219,11045090,4245,0,1754582903,13159.220196489994,29530.69678071,53324.21635728 2025-08-07,16:08:25.000,219,11045056,4605,0,1754582904,13159.233669109999,26298.86100222,53324.27225424001 2025-08-07,16:08:26.000,219,11045100,4325,0,1754582905,13159.26735065999,29069.08450266,53324.29321560001 2025-08-07,16:08:27.000,219,11045108,4405,0,1754582906,13159.260614349994,30454.196252880007,53324.26526712 2025-08-07,16:08:28.000,219,11045084,4445,0,1754582907,13159.25387804,28145.796504390004,53324.31417696 2025-08-07,16:08:29.000,219,11045118,4645,0,1754582908,13159.240405419994,29069.267780039998,53324.398022400004 2025-08-07,16:08:30.000,219,11045102,4205,0,1754582909,13159.193251249999,29530.992844170003,53324.432958 2025-08-07,16:08:31.000,219,11045107,4765,0,1754582910,13159.179778629994,28607.669600249996,53324.467893600005 2025-08-07,16:08:32.000,219,11045063,5205,0,1754582911,13159.112415529999,29069.458106549995,53324.467893600005 2025-08-07,16:08:33.000,219,11045120,3565,0,1754582912,13159.092206599998,34609.81346874,53324.446932240004 2025-08-07,16:08:34.000,219,11045085,4885,0,1754582913,13159.045052429989,24914.16515067,53324.467893600005 2025-08-07,16:08:35.000,219,11045091,4885,0,1754582914,13159.018107189993,27684.37455285,53324.48186784 2025-08-07,16:08:36.000,219,11045084,4285,0,1754582915,13158.944007779988,29531.260711109993,53324.5028292 2025-08-07,16:08:37.000,219,11045071,4565,0,1754582916,13158.917062539993,32301.463064159994,53324.48885496001 2025-08-07,16:08:38.000,219,11045075,4965,0,1754582917,13158.849699439997,33224.80745547,53324.467893600005 2025-08-07,16:08:39.000,219,11045080,4325,0,1754582918,13158.816017889993,27684.437995019995,53324.50981632001 2025-08-07,16:08:40.000,219,11045121,4765,0,1754582919,13158.789072649997,29531.147925030004,53324.57968752001 2025-08-07,16:08:41.000,219,11045121,4725,0,1754582920,13158.708236929997,26760.903277200006,53324.50981632001 2025-08-07,16:08:42.000,219,11045067,4805,0,1754582921,13158.728445859997,30916.090496129997,53324.54475192 2025-08-07,16:08:43.000,219,11045129,4805,0,1754582922,13158.728445859997,24914.01006981,53324.48885496001 2025-08-07,16:08:44.000,219,11045018,4405,0,1754582923,13158.681291690002,28607.436978960002,53324.48885496001 2025-08-07,16:08:45.000,219,11045074,4485,0,1754582924,13158.681291690002,29069.08450266,53324.48186784 2025-08-07,16:08:46.000,219,11045106,4525,0,1754582925,13158.735182169992,32762.574853979997,53324.52379056 2025-08-07,16:08:47.000,219,11045128,4445,0,1754582926,13158.741918480002,31377.413759849995,53324.446932240004 2025-08-07,16:08:48.000,219,11045115,4325,0,1754582927,13158.762127410002,28607.239603320006,53324.467893600005 2025-08-07,16:08:49.000,219,11045102,4445,0,1754582928,13158.822754200002,29992.217420069996,53324.516803440005 2025-08-07,16:08:50.000,219,11045110,4485,0,1754582929,13158.869908369998,28145.274868770008,53324.49584208 2025-08-07,16:08:51.000,219,11045039,3965,0,1754582930,13158.903589920003,26760.141971160003,53324.43994512001 2025-08-07,16:08:52.000,219,11045111,3924,0,1754582931,13158.991161949998,30453.695764649994,53324.45391936 2025-08-07,16:08:53.000,219,11045012,3765,0,1754582932,13159.065261359989,30915.315091829994,53324.50981632001 2025-08-07,16:08:54.000,219,11045074,4285,0,1754582933,13159.065261359989,31838.65948314,53324.46090648001 2025-08-07,16:08:55.000,219,11045037,3804,0,1754582934,13159.125888149989,28145.04929661,53324.42597088 2025-08-07,16:08:56.000,219,11045056,4325,0,1754582935,13159.173042319999,28144.999952700004,53324.46090648001 2025-08-07,16:08:57.000,219,11044975,3924,0,1754582936,13159.24714172999,31376.842780320003,53324.42597088 2025-08-07,16:08:58.000,219,11045044,4205,0,1754582937,13159.280823279994,31838.49735315,53324.446932240004 2025-08-07,16:08:59.000,219,11045146,4325,0,1754582938,13159.321241139995,29991.731030099996,53324.45391936 2025-08-07,16:09:00.000,219,11045111,4845,0,1754582939,13159.36839530999,29991.68873532,53324.47488072 2025-08-07,16:09:01.000,219,11045129,4845,0,1754582940,13159.361658999995,29529.935474669997,53324.49584208 2025-08-07,16:09:02.000,219,11045105,4685,0,1754582941,13159.442494719995,31838.398665329994,53324.516803440005 2025-08-07,16:09:03.000,219,11045075,4845,0,1754582942,13159.482912579995,29529.949572929996,53324.5028292 2025-08-07,16:09:04.000,219,11045034,4485,0,1754582943,13159.53006674999,29991.69578445,53324.55872616001 2025-08-07,16:09:05.000,219,11045073,4565,0,1754582944,13159.563748299995,30453.449045100002,53324.54475192 2025-08-07,16:09:06.000,219,11045143,4645,0,1754582945,13159.59069353999,27683.373576390004,53324.60064888 2025-08-07,16:09:07.000,219,11045136,4365,0,1754582946,13159.583957229996,29530.21039074,53324.62859736001 2025-08-07,16:09:08.000,219,11045152,3565,0,1754582947,13159.583957229996,27683.59209942,53324.5727004 2025-08-07,16:09:09.000,219,11045103,4325,0,1754582948,13159.59069353999,32762.3915766,53324.62859736001 2025-08-07,16:09:10.000,219,11045144,4485,0,1754582949,13159.57722092,27683.874064620002,53324.65654584001 2025-08-07,16:09:11.000,219,11045089,4885,0,1754582950,13159.53680306,25837.298068079996,53324.733404160004 2025-08-07,16:09:12.000,219,11045087,4845,0,1754582951,13159.50985781999,27222.571948290002,53324.7124428 2025-08-07,16:09:13.000,219,11045067,5044,0,1754582952,13159.48964888999,30916.330166550004,53324.754365520006 2025-08-07,16:09:14.000,219,11045113,4805,0,1754582953,13159.402076859995,28608.029105880007,53324.76135264 2025-08-07,16:09:15.000,219,11045108,3444,0,1754582954,13159.30776851999,28608.191235870006,53324.78930112 2025-08-07,16:09:16.000,219,11045071,4165,0,1754582955,13159.25387804,30455.21837673,53324.852185200005 2025-08-07,16:09:17.000,219,11045081,5005,0,1754582956,13159.166306009989,28608.57188889,53324.803275360006 2025-08-07,16:09:18.000,219,11045139,4085,0,1754582957,13159.092206599998,27685.297988880004,53324.86615944 2025-08-07,16:09:19.000,219,11045090,4445,0,1754582958,13158.970953019998,26762.045236260004,53324.803275360006 2025-08-07,16:09:20.000,219,11045097,4125,0,1754582959,13158.863172060002,34149.40659192001,53324.82423672001 2025-08-07,16:09:21.000,219,11045036,4445,0,1754582960,13158.775600029992,27223.918332119996,53324.852185200005 2025-08-07,16:09:22.000,219,11045078,4405,0,1754582961,13158.681291690002,30455.916240599996,53324.901095040004 2025-08-07,16:09:23.000,219,11045050,3645,0,1754582962,13158.586983349996,30917.535567779996,53324.89410792001 2025-08-07,16:09:24.000,219,11045065,4765,0,1754582963,13158.47920239,29070.68465517,53324.84519808001 2025-08-07,16:09:25.000,219,11045063,4845,0,1754582964,13158.465729769996,29532.381522779993,53324.83821096 2025-08-07,16:09:26.000,219,11045068,4285,0,1754582965,13158.405102979996,31840.760123879998,53324.79628824001 2025-08-07,16:09:27.000,219,11045069,4725,0,1754582966,13158.31079463999,29993.810523449996,53324.782314000004 2025-08-07,16:09:28.000,219,11045048,4205,0,1754582967,13158.263640469995,31840.457011289996,53324.72641704001 2025-08-07,16:09:29.000,219,11045093,4765,0,1754582968,13158.22995891999,29531.733002819994,53324.72641704001 2025-08-07,16:09:30.000,219,11045020,4485,0,1754582969,13158.18954105999,24914.545803689995,53324.71942992 2025-08-07,16:09:31.000,219,11045055,4965,0,1754582970,13158.14912319999,28607.909270670003,53324.66353296 2025-08-07,16:09:32.000,219,11045060,4205,0,1754582971,13158.14912319999,30916.20328221,53324.65654584001 2025-08-07,16:09:33.000,219,11045088,4325,0,1754582972,13158.17606844,23990.496499379995,53324.684494320005 2025-08-07,16:09:34.000,219,11045036,4365,0,1754582973,13158.16933212999,30454.027073760008,53324.6425716 2025-08-07,16:09:35.000,219,11045097,4765,0,1754582974,13158.20974998999,29530.443012029995,53324.66353296 2025-08-07,16:09:36.000,219,11045013,4885,0,1754582975,13158.2164863,22604.891310060004,53324.65654584001 2025-08-07,16:09:37.000,219,11045044,4405,0,1754582976,13158.263640469995,28145.063394869998,53324.53776480001 2025-08-07,16:09:38.000,219,11045097,4765,0,1754582977,13158.304058329995,31376.779338149994,53324.54475192 2025-08-07,16:09:39.000,219,11045036,4405,0,1754582978,13158.324267259995,26298.07149966,53324.53776480001 2025-08-07,16:09:40.000,219,11045060,4325,0,1754582979,13158.384894049996,26297.993959230007,53324.55173904 2025-08-07,16:09:41.000,219,11045062,4405,0,1754582980,13158.452257149991,25836.27594423,53324.55872616001 2025-08-07,16:09:42.000,219,11045076,4445,0,1754582981,13158.512883939991,31838.285879250005,53324.5727004 2025-08-07,16:09:43.000,219,11045080,3405,0,1754582982,13158.553301799991,32300.017992509995,53324.5028292 2025-08-07,16:09:44.000,219,11045068,4405,0,1754582983,13158.580247040001,31376.631306420008,53324.49584208 2025-08-07,16:09:45.000,219,11045069,4885,0,1754582984,13158.688027999997,32761.848793590005,53324.516803440005 2025-08-07,16:09:46.000,219,11045097,4805,0,1754582985,13158.708236929997,27683.41587117,53324.60763600001 2025-08-07,16:09:47.000,219,11045103,4765,0,1754582986,13158.768863719997,33685.531543139994,53324.54475192 2025-08-07,16:09:48.000,219,11045110,4525,0,1754582987,13158.755391099992,27222.043263540007,53324.565713280004 2025-08-07,16:09:49.000,219,11045081,4645,0,1754582988,13158.748654789997,29992.32315702,53324.65654584001 2025-08-07,16:09:50.000,219,11045089,4765,0,1754582989,13158.795808959992,34147.73594811,53324.72641704001 2025-08-07,16:09:51.000,219,11045051,3924,0,1754582990,13158.762127410002,28607.535666779993,53324.67052008 2025-08-07,16:09:52.000,219,11045028,3605,0,1754582991,13158.701500620002,29531.084482859995,53324.72641704001 2025-08-07,16:09:53.000,219,11045038,4885,0,1754582992,13158.647610139997,30916.37246133,53324.754365520006 2025-08-07,16:09:54.000,219,11045076,4325,0,1754582993,13158.627401209997,29531.436939360006,53324.754365520006 2025-08-07,16:09:55.000,219,11045084,4205,0,1754582994,13158.546565489996,26299.713946949996,53324.77532688001 2025-08-07,16:09:56.000,219,11045098,4325,0,1754582995,13158.506147629996,21221.111845410007,53324.83122384 2025-08-07,16:09:57.000,219,11045073,4965,0,1754582996,13158.425311909996,33687.05415522,53324.74039128 2025-08-07,16:09:58.000,219,11045059,3804,0,1754582997,13158.35121249999,31840.316028689995,53324.803275360006 2025-08-07,16:09:59.000,219,11045111,4765,0,1754582998,13158.243431539995,25376.559882150003,53324.782314000004 2025-08-07,16:10:00.000,219,11045090,4365,0,1754582999,13158.12891426999,29993.556754770005,53324.86615944 2025-08-07,16:10:01.000,219,11045032,4485,0,1754583000,13158.041342239994,29993.507410859995,53324.8871208 2025-08-07,16:10:02.000,219,11045089,4525,0,1754583001,13157.96724282999,30916.85180217,53324.852185200005 2025-08-07,16:10:03.000,219,11045046,4125,0,1754583002,13157.913352349999,26761.4672076,53324.85917232 2025-08-07,16:10:04.000,219,11045007,4485,0,1754583003,13157.798835079993,26761.326224999997,53324.82423672001 2025-08-07,16:10:05.000,219,11045054,4285,0,1754583004,13157.758417219993,28146.346336529998,53324.79628824001 2025-08-07,16:10:06.000,219,11045082,4205,0,1754583005,13157.623691020002,31839.76619655,53324.71942992 2025-08-07,16:10:07.000,219,11045080,4205,0,1754583006,13157.610218399997,31377.801462000003,53324.76135264 2025-08-07,16:10:08.000,219,11045057,4525,0,1754583007,13157.549591609997,31377.582938969994,53324.74039128 2025-08-07,16:10:09.000,219,11045020,4205,0,1754583008,13157.455283269992,30453.97068072,53324.69148144 2025-08-07,16:10:10.000,219,11045101,4605,0,1754583009,13157.435074339992,29991.99889704,53324.6425716 2025-08-07,16:10:11.000,219,11045046,4485,0,1754583010,13157.387920169997,28144.964707050007,53324.64955872 2025-08-07,16:10:12.000,219,11045068,4125,0,1754583011,13157.320557070001,29991.54070359,53324.57968752001 2025-08-07,16:10:34.000,219,11045052,4565,0,1754583033,13157.374447549992,25837.016102880007,53324.40500952 2025-08-07,16:10:35.000,219,11045062,4405,0,1754583034,13157.320557070001,30915.660499200007,53324.39103528001 2025-08-07,16:10:36.000,219,11045074,4445,0,1754583035,13157.286875519996,29992.189223549998,53324.41199664001 2025-08-07,16:10:37.000,219,11045101,4805,0,1754583036,13157.280139210001,33685.7571153,53324.398022400004 2025-08-07,16:10:38.000,219,11045133,4565,0,1754583037,13157.307084449996,30915.526565730004,53324.49584208 2025-08-07,16:10:39.000,219,11045095,4885,0,1754583038,13157.23972135,29530.302029430008,53324.3630868 2025-08-07,16:10:40.000,219,11045047,4845,0,1754583039,13157.266666589996,32762.003874450005,53324.42597088 2025-08-07,16:10:41.000,219,11045087,4765,0,1754583040,13157.212776109991,29068.309098359998,53324.41199664001 2025-08-07,16:10:42.000,219,11045087,4605,0,1754583041,13157.226248729996,32761.700761860004,53324.43994512001 2025-08-07,16:10:43.000,219,11045099,4765,0,1754583042,13157.23972135,28606.287970770005,53324.446932240004 2025-08-07,16:10:44.000,219,11045055,4805,0,1754583043,13157.19256717999,29067.80861013,53324.38404816 2025-08-07,16:10:45.000,219,11045065,4565,0,1754583044,13157.212776109991,32299.4752095,53324.418983760006 2025-08-07,16:10:46.000,219,11045061,4805,0,1754583045,13157.19256717999,28605.801580800005,53324.349112560005 2025-08-07,16:10:47.000,219,11045063,4725,0,1754583046,13157.206039799996,31837.503425820003,53324.35609968 2025-08-07,16:10:48.000,219,11045053,4725,0,1754583047,13157.17909456,32760.77732583,53324.3630868 2025-08-07,16:10:49.000,219,11045047,4685,0,1754583048,13157.21951242,28605.484369950005,53324.32116408001 2025-08-07,16:10:50.000,219,11045073,4565,0,1754583049,13157.232985039991,31837.256706269996,53324.349112560005 2025-08-07,16:10:51.000,219,11045072,4125,0,1754583050,13157.17235824999,32760.60109758,53324.349112560005 2025-08-07,16:10:52.000,219,11045077,4645,0,1754583051,13157.17909456,27220.429012769993,53324.300202720005 2025-08-07,16:10:53.000,219,11045086,4325,0,1754583052,13157.21951242,29067.18123756,53324.3281512 2025-08-07,16:10:54.000,219,11045085,4125,0,1754583053,13157.17909456,29528.990891249996,53324.39103528001 2025-08-07,16:10:55.000,219,11045108,4045,0,1754583054,13157.17235824999,29529.054333420005,53324.40500952 2025-08-07,16:10:56.000,219,11045090,4405,0,1754583055,13157.13194038999,33684.389584079996,53324.418983760006 2025-08-07,16:10:57.000,219,11045054,4125,0,1754583056,13157.07131359999,26297.507569260008,53324.39103528001 2025-08-07,16:10:58.000,219,11045038,4165,0,1754583057,13157.07804991,29991.117755789994,53324.349112560005 2025-08-07,16:10:59.000,219,11045070,4325,0,1754583058,13157.024159429995,29067.857954039995,53324.37706104 2025-08-07,16:11:00.000,219,11045072,4205,0,1754583059,13156.99047787999,26297.90232054,53324.37706104 2025-08-07,16:11:01.000,219,11045038,4045,0,1754583060,13156.9365874,31376.617208159994,53324.45391936 2025-08-07,16:11:02.000,219,11045084,4605,0,1754583061,13156.85575168,20296.19549811,53324.398022400004 2025-08-07,16:11:03.000,219,11045111,4605,0,1754583062,13156.842279059994,26298.261826169997,53324.46090648001 2025-08-07,16:11:04.000,219,11045022,4365,0,1754583063,13156.774915959999,35070.52345815,53324.41199664001 2025-08-07,16:11:05.000,219,11045054,4325,0,1754583064,13156.727761789989,34608.925278359995,53324.40500952 2025-08-07,16:11:06.000,219,11045059,4805,0,1754583065,13156.721025479994,28145.296016160006,53324.41199664001 2025-08-07,16:11:07.000,219,11045106,4325,0,1754583066,13156.680607619994,28607.006982029998,53324.40500952 2025-08-07,16:11:08.000,219,11045053,4725,0,1754583067,13156.626717139989,29068.739095290002,53324.38404816 2025-08-07,16:11:09.000,219,11045078,4325,0,1754583068,13156.599771899993,31377.216384209998,53324.3630868 2025-08-07,16:11:10.000,219,11045098,4525,0,1754583069,13156.599771899993,29530.414815509997,53324.41199664001 2025-08-07,16:11:11.000,219,11045054,4445,0,1754583070,13156.613244519998,24451.692878760005,53324.37706104 2025-08-07,16:11:12.000,219,11045107,4605,0,1754583071,13156.579562969993,27221.761298340003,53324.37706104 2025-08-07,16:11:13.000,219,11045082,4245,0,1754583072,13156.579562969993,29068.492375739996,53324.35609968 2025-08-07,16:11:14.000,219,11045032,4445,0,1754583073,13156.579562969993,21681.22265877,53324.349112560005 2025-08-07,16:11:15.000,219,11045057,4845,0,1754583074,13156.566090349988,26297.986910100008,53324.30718984 2025-08-07,16:11:16.000,219,11045117,4645,0,1754583075,13156.566090349988,30453.019048169997,53324.279241360004 2025-08-07,16:11:17.000,219,11045068,4205,0,1754583076,13156.572826659998,26297.613306209998,53324.21635728 2025-08-07,16:11:18.000,219,11045092,4405,0,1754583077,13156.619980829993,30914.271820590002,53324.1884088 2025-08-07,16:11:19.000,219,11045093,5085,0,1754583078,13156.633453449998,32299.193244299997,53324.15347320001 2025-08-07,16:11:20.000,219,11045079,4805,0,1754583079,13156.694080239999,28605.463222560007,53324.1185376 2025-08-07,16:11:21.000,219,11045076,4445,0,1754583080,13156.74797071999,31375.404757800003,53324.14648608 2025-08-07,16:11:22.000,219,11045072,4245,0,1754583081,13156.795124889999,28143.406849320003,53324.20238304001 2025-08-07,16:11:23.000,219,11045096,3965,0,1754583082,13156.82880643999,30451.644467820006,53324.12552472001 2025-08-07,16:11:24.000,219,11045007,4165,0,1754583083,13156.862487989994,31836.509498490006,53324.15347320001 2025-08-07,16:11:25.000,219,11045097,4605,0,1754583084,13156.923114779995,32298.149973060004,53324.14648608 2025-08-07,16:11:26.000,219,11045057,4525,0,1754583085,13156.943323709995,30451.362502620002,53324.12552472001 2025-08-07,16:11:27.000,219,11045068,4285,0,1754583086,13156.99047787999,28604.560933920002,53324.10456336001 2025-08-07,16:11:28.000,219,11045079,4805,0,1754583087,13157.07131359999,33221.36748003001,53324.111550480004 2025-08-07,16:11:29.000,219,11045080,4485,0,1754583088,13157.07131359999,25834.52775999,53324.10456336001 2025-08-07,16:11:30.000,219,11045100,4285,0,1754583089,13157.09152252999,33221.51551175999,53324.09757624 2025-08-07,16:11:31.000,219,11045078,4004,0,1754583090,13157.13194038999,35068.26068742,53324.1185376 2025-08-07,16:11:32.000,219,11045041,4685,0,1754583091,13157.125204079995,31836.544744140003,53324.19539592 2025-08-07,16:11:33.000,219,11045092,4405,0,1754583092,13157.17235824999,29528.28597825,53324.20238304001 2025-08-07,16:11:34.000,219,11045082,3645,0,1754583093,13157.185830869996,28605.05437302,53324.22334440001 2025-08-07,16:11:35.000,219,11045025,4725,0,1754583094,13157.23972135,26758.443130829997,53324.27225424001 2025-08-07,16:11:36.000,219,11045058,4205,0,1754583095,13157.232985039991,26296.880196690006,53324.24430576001 2025-08-07,16:11:37.000,219,11045033,4645,0,1754583096,13157.246457659996,27682.055389080007,53324.28622848 2025-08-07,16:11:38.000,219,11045057,4885,0,1754583097,13157.273402899991,32299.00291779,53324.20238304001 2025-08-07,16:11:39.000,219,11045063,4965,0,1754583098,13157.232985039991,30452.426921250008,53324.29321560001 2025-08-07,16:11:40.000,219,11045090,4205,0,1754583099,13157.185830869996,31837.602113639994,53324.31417696 2025-08-07,16:11:41.000,219,11045087,4885,0,1754583100,13157.185830869996,31837.771292759993,53324.30718984 2025-08-07,16:11:42.000,219,11045066,4445,0,1754583101,13157.185830869996,26297.641502729995,53324.3281512 2025-08-07,16:11:43.000,219,11045052,4485,0,1754583102,13157.13194038999,26759.451156420007,53324.39103528001 2025-08-07,16:11:44.000,219,11045066,4525,0,1754583103,13157.07131359999,33684.918268830006,53324.3630868 2025-08-07,16:11:45.000,219,11045063,4685,0,1754583104,13157.044368359995,30914.870996640006,53324.43994512001 2025-08-07,16:11:46.000,219,11045035,4565,0,1754583105,13157.024159429995,29068.217459670006,53324.37007392001 2025-08-07,16:11:47.000,219,11045105,4805,0,1754583106,13157.01068680999,26759.8459077,53324.37007392001 2025-08-07,16:11:48.000,219,11045069,4805,0,1754583107,13156.95006001999,32761.8981375,53324.37007392001 2025-08-07,16:11:49.000,219,11045081,4525,0,1754583108,13156.923114779995,29530.132850309994,53324.37706104 2025-08-07,16:11:50.000,219,11045064,3405,0,1754583109,13156.86922429999,25374.882189209995,53324.37706104 2025-08-07,16:11:51.000,219,11045086,4325,0,1754583110,13156.88943322999,29530.097604659997,53324.42597088 2025-08-07,16:11:52.000,219,11045048,4325,0,1754583111,13156.84901536999,29991.85791444,53324.398022400004 2025-08-07,16:11:53.000,219,11045073,4685,0,1754583112,13156.761443339994,26298.205433130002,53324.39103528001 2025-08-07,16:11:54.000,219,11045051,4765,0,1754583113,13156.734498099999,31838.412763590008,53324.398022400004 2025-08-07,16:11:55.000,219,11045103,4845,0,1754583114,13156.734498099999,31376.624257289994,53324.35609968 2025-08-07,16:11:56.000,219,11045059,4725,0,1754583115,13156.694080239999,28606.33026555,53324.33513832 2025-08-07,16:11:57.000,219,11045043,4965,0,1754583116,13156.673871309999,29991.237590999997,53324.35609968 2025-08-07,16:11:58.000,219,11045069,4605,0,1754583117,13156.646926069989,25835.895291210007,53324.32116408001 2025-08-07,16:11:59.000,219,11045070,4405,0,1754583118,13156.646926069989,23065.59425034,53324.26526712 2025-08-07,16:12:00.000,219,11045064,4205,0,1754583119,13156.599771899993,30914.102641470003,53324.251292880006 2025-08-07,16:12:01.000,219,11045056,4365,0,1754583120,13156.653662379998,32760.6292941,53324.24430576001 2025-08-07,16:12:02.000,219,11045062,4245,0,1754583121,13156.619980829993,26296.823803649997,53324.20937016 2025-08-07,16:12:03.000,219,11045082,4285,0,1754583122,13156.613244519998,29990.039238900004,53324.16046032 2025-08-07,16:12:04.000,219,11045001,4845,0,1754583123,13156.680607619994,28143.181277159994,53324.20238304001 2025-08-07,16:12:05.000,219,11045090,4045,0,1754583124,13156.687343929989,23064.49458606,53324.16744744 2025-08-07,16:12:06.000,219,11045106,4325,0,1754583125,13156.707552859989,31836.206385900005,53324.20238304001 2025-08-07,16:12:07.000,219,11045066,4085,0,1754583126,13156.74797071999,28604.27896872,53324.181421680005 2025-08-07,16:12:08.000,219,11045104,4245,0,1754583127,13156.774915959999,31374.241651350007,53324.15347320001 2025-08-07,16:12:09.000,219,11045081,4925,0,1754583128,13156.862487989994,22140.58626435,53324.09757624 2025-08-07,16:12:10.000,219,11045074,4205,0,1754583129,13156.83554275,28603.94061048,53324.062640640004 2025-08-07,16:12:11.000,219,11045108,4325,0,1754583130,13156.88943322999,27680.497531350004,53324.06962776 2025-08-07,16:12:12.000,219,11045068,4205,0,1754583131,13156.90964215999,22602.06460893,53324.02071792 2025-08-07,16:12:13.000,219,11045046,4485,0,1754583132,13156.9365874,32758.895208119997,53324.083602000006 2025-08-07,16:12:14.000,219,11045030,4285,0,1754583133,13156.97700526,31835.550816810006,53324.16046032 2025-08-07,16:12:15.000,219,11045047,5125,0,1754583134,13156.963532639995,26757.167238299997,53324.083602000006 2025-08-07,16:12:16.000,219,11045050,4325,0,1754583135,13157.03089573999,30450.636442229996,53324.16046032 2025-08-07,16:12:17.000,219,11045074,4405,0,1754583136,13157.03763205,28603.982905259996,53324.23731864 2025-08-07,16:12:18.000,219,11044990,4285,0,1754583137,13157.104995149995,32759.205369839998,53324.20937016 2025-08-07,16:12:19.000,219,11045059,4645,0,1754583138,13157.09825884,23525.719161960005,53324.20937016 2025-08-07,16:12:20.000,219,11045057,4525,0,1754583139,13157.09825884,28604.356509150006,53324.13949896 2025-08-07,16:12:21.000,219,11045082,4205,0,1754583140,13157.09825884,29989.545799800006,53324.251292880006 2025-08-07,16:12:22.000,219,11045092,4205,0,1754583141,13157.11173145999,28604.659621740007,53324.27225424001 2025-08-07,16:12:23.000,219,11045109,4565,0,1754583142,13157.09152252999,35068.359375240005,53324.31417696 2025-08-07,16:12:24.000,219,11045101,4845,0,1754583143,13157.13194038999,27219.85803324,53324.35609968 2025-08-07,16:12:25.000,219,11045031,4485,0,1754583144,13157.125204079995,23988.297170820006,53324.32116408001 2025-08-07,16:12:26.000,219,11045055,4765,0,1754583145,13157.104995149995,28143.646519739996,53324.32116408001 2025-08-07,16:12:27.000,219,11045079,4885,0,1754583146,13157.11173145999,31375.559838660003,53324.38404816 2025-08-07,16:12:28.000,219,11045081,4605,0,1754583147,13157.145413009996,32760.805522349998,53324.39103528001 2025-08-07,16:12:29.000,219,11045067,4725,0,1754583148,13157.15214931999,23065.523759040007,53324.41199664001 2025-08-07,16:12:30.000,219,11045033,4685,0,1754583149,13157.15214931999,29529.336298619994,53324.38404816 2025-08-07,16:12:31.000,219,11044998,4245,0,1754583150,13157.15214931999,27221.00704143,53324.5028292 2025-08-07,16:12:32.000,219,11045037,4685,0,1754583151,13157.15214931999,28606.125840780005,53324.45391936 2025-08-07,16:12:33.000,219,11045054,4365,0,1754583152,13157.17909456,28144.478317080007,53324.54475192 2025-08-07,16:12:34.000,219,11044981,4605,0,1754583153,13157.15888563,27682.908333810003,53324.516803440005 2025-08-07,16:12:35.000,219,11045032,4445,0,1754583154,13157.15214931999,31376.455078169995,53324.49584208 2025-08-07,16:12:36.000,219,11045045,4805,0,1754583155,13157.13194038999,29529.7310499,53324.47488072 2025-08-07,16:12:37.000,219,11045037,4965,0,1754583156,13157.145413009996,31838.19424056,53324.43994512001 2025-08-07,16:12:38.000,219,11044999,4805,0,1754583157,13157.19256717999,28606.309118160003,53324.45391936 2025-08-07,16:12:39.000,219,11045003,4885,0,1754583158,13157.206039799996,30453.061342949994,53324.42597088 2025-08-07,16:12:40.000,219,11045028,4325,0,1754583159,13157.232985039991,33223.157959050004,53324.446932240004 2025-08-07,16:12:41.000,219,11045044,4405,0,1754583160,13157.21951242,29067.850904909996,53324.48885496001 2025-08-07,16:12:42.000,219,11045024,4245,0,1754583161,13157.320557070001,29529.456133829997,53324.47488072 2025-08-07,16:12:43.000,219,11045079,4925,0,1754583162,13157.320557070001,26759.176240350003,53324.46090648001 2025-08-07,16:12:44.000,219,11045004,4405,0,1754583163,13157.334029689991,33684.403682339995,53324.398022400004 2025-08-07,16:12:45.000,219,11045024,4205,0,1754583164,13157.347502309996,29529.160070369995,53324.54475192 2025-08-07,16:12:46.000,219,11045038,4205,0,1754583165,13157.354238619992,27682.273912110002,53324.48885496001 2025-08-07,16:12:47.000,219,11045042,4485,0,1754583166,13157.340766000001,29067.32926929,53324.48186784 2025-08-07,16:12:48.000,219,11045069,4725,0,1754583167,13157.327293379996,28605.561910379998,53324.48885496001 2025-08-07,16:12:49.000,219,11045090,4325,0,1754583168,13157.360974930001,29067.216483209995,53324.446932240004 2025-08-07,16:12:50.000,219,11045091,4765,0,1754583169,13157.360974930001,30913.905265830006,53324.398022400004 2025-08-07,16:12:51.000,219,11045065,4845,0,1754583170,13157.340766000001,29067.054353219995,53324.3281512 2025-08-07,16:12:52.000,219,11045080,4245,0,1754583171,13157.293611829991,29067.01910757,53324.37706104 2025-08-07,16:12:53.000,219,11045059,4805,0,1754583172,13157.25993028,33222.15698258999,53324.467893600005 2025-08-07,16:12:54.000,219,11045081,4965,0,1754583173,13157.15888563,30913.743135840006,53324.5028292 2025-08-07,16:12:55.000,219,11045078,4085,0,1754583174,13157.15214931999,28143.632421479997,53324.50981632001 2025-08-07,16:12:56.000,219,11045099,4645,0,1754583175,13157.07131359999,29066.99091105,53324.48186784 2025-08-07,16:12:57.000,219,11045061,4845,0,1754583176,13156.97026894999,36453.851778480006,53324.47488072 2025-08-07,16:12:58.000,219,11045070,4485,0,1754583177,13156.89616954,20756.609424060007,53324.49584208 2025-08-07,16:12:59.000,219,11045079,4645,0,1754583178,13156.87596061,28605.21650301,53324.47488072 2025-08-07,16:13:00.000,219,11045116,4285,0,1754583179,13156.754707029999,31375.27082433,53324.418983760006 2025-08-07,16:13:01.000,219,11045081,4845,0,1754583180,13156.694080239999,31375.27082433,53324.45391936 2025-08-07,16:13:02.000,219,11045105,4605,0,1754583181,13156.633453449998,29528.497452149997,53324.47488072 2025-08-07,16:13:03.000,219,11045075,4605,0,1754583182,13156.613244519998,30451.834794330003,53324.446932240004 2025-08-07,16:13:04.000,219,11045059,4925,0,1754583183,13156.586299279988,27220.013114100002,53324.432958 2025-08-07,16:13:05.000,219,11045104,4285,0,1754583184,13156.559354039993,28143.371603670006,53324.48885496001 2025-08-07,16:13:06.000,219,11045063,4445,0,1754583185,13156.539145109993,27219.87918063,53324.43994512001 2025-08-07,16:13:07.000,219,11045105,4765,0,1754583186,13156.539145109993,27219.87918063,53324.41199664001 2025-08-07,16:13:08.000,219,11045043,4725,0,1754583187,13156.599771899993,26296.48544541,53324.467893600005 2025-08-07,16:13:09.000,219,11045097,4685,0,1754583188,13156.653662379998,29989.961698469997,53324.45391936 2025-08-07,16:13:10.000,219,11045103,4845,0,1754583189,13156.714289169999,31374.925416960003,53324.43994512001 2025-08-07,16:13:11.000,219,11045078,4445,0,1754583190,13156.78838857999,29989.92645282,53324.41199664001 2025-08-07,16:13:12.000,219,11045082,4445,0,1754583191,13156.84901536999,29066.589110639994,53324.46090648001 2025-08-07,16:13:13.000,219,11045112,4125,0,1754583192,13156.95006001999,28604.842899120005,53324.467893600005 2025-08-07,16:13:14.000,219,11045077,4605,0,1754583193,13156.97026894999,31374.95361348,53324.467893600005 2025-08-07,16:13:15.000,219,11045058,4405,0,1754583194,13157.05110466999,33683.38155849,53324.43994512001 2025-08-07,16:13:16.000,219,11045084,4365,0,1754583195,13157.145413009996,29066.610258030007,53324.38404816 2025-08-07,16:13:17.000,219,11045089,4605,0,1754583196,13157.226248729996,32298.438987390007,53324.48885496001 2025-08-07,16:13:18.000,219,11045098,4165,0,1754583197,13157.253193969991,25834.901363879995,53324.46090648001 2025-08-07,16:13:19.000,219,11045148,4405,0,1754583198,13157.320557070001,29066.68074933,53324.42597088 2025-08-07,16:13:20.000,219,11045090,3965,0,1754583199,13157.347502309996,26296.675771919996,53324.47488072 2025-08-07,16:13:21.000,219,11045095,4685,0,1754583200,13157.360974930001,29066.84992845,53324.45391936 2025-08-07,16:13:22.000,219,11045095,4605,0,1754583201,13157.367711239996,32298.643412160003,53324.5028292 2025-08-07,16:13:23.000,219,11045084,4685,0,1754583202,13157.334029689991,29066.885174099996,53324.48186784 2025-08-07,16:13:24.000,219,11045095,5085,0,1754583203,13157.320557070001,30451.996924320003,53324.55173904 2025-08-07,16:13:25.000,219,11045138,4205,0,1754583204,13157.313820759991,27220.238686259996,53324.66353296 2025-08-07,16:13:26.000,219,11045081,4685,0,1754583205,13157.206039799996,31375.475249099996,53324.60763600001 2025-08-07,16:13:27.000,219,11045080,4405,0,1754583206,13157.15888563,30913.841823659997,53324.67750720001 2025-08-07,16:13:28.000,219,11045078,4285,0,1754583207,13157.104995149995,28605.477320820006,53324.69846856 2025-08-07,16:13:29.000,219,11045036,4045,0,1754583208,13157.064577289995,29990.539727130003,53324.62859736001 2025-08-07,16:13:30.000,219,11045087,4805,0,1754583209,13156.963532639995,27682.161126029998,53324.60064888 2025-08-07,16:13:31.000,219,11045075,4805,0,1754583210,13156.89616954,26758.87312776,53324.684494320005 2025-08-07,16:13:32.000,219,11045077,5044,0,1754583211,13156.84901536999,31375.799509079996,53324.66353296 2025-08-07,16:13:33.000,219,11045119,4765,0,1754583212,13156.801861199994,28605.738138629997,53324.69148144 2025-08-07,16:13:34.000,219,11045125,4605,0,1754583213,13156.76817964999,31375.827705599993,53324.64955872 2025-08-07,16:13:35.000,219,11045109,4885,0,1754583214,13156.640189759994,25835.599227750005,53324.635584480005 2025-08-07,16:13:36.000,219,11045060,4085,0,1754583215,13156.599771899993,30452.483314290002,53324.62859736001 2025-08-07,16:13:37.000,219,11045033,4845,0,1754583216,13156.545881419988,31837.51752408,53324.62859736001 2025-08-07,16:13:38.000,219,11045129,4645,0,1754583217,13156.465045700003,31837.510474950002,53324.6425716 2025-08-07,16:13:39.000,219,11045097,4605,0,1754583218,13156.451573079998,32299.17209691,53324.586674640006 2025-08-07,16:13:40.000,219,11045072,4325,0,1754583219,13156.397682599993,26758.915422539998,53324.60763600001 2025-08-07,16:13:41.000,219,11045106,4365,0,1754583220,13156.337055809992,24450.47337927,53324.57968752001 2025-08-07,16:13:42.000,219,11045060,4285,0,1754583221,13156.303374260002,29990.659562340006,53324.586674640006 2025-08-07,16:13:43.000,219,11045048,4325,0,1754583222,13156.256220089992,33222.41075127,53324.614623120004 2025-08-07,16:13:44.000,219,11045090,4525,0,1754583223,13156.229274849997,29067.14599191,53324.586674640006 2025-08-07,16:13:45.000,219,11045129,4725,0,1754583224,13156.229274849997,25373.613345809994,53324.55173904 2025-08-07,16:13:46.000,219,11045055,4765,0,1754583225,13156.182120680001,34145.529570419996,53324.52379056 2025-08-07,16:13:47.000,219,11045051,4965,0,1754583226,13156.161911750001,33222.08649129,53324.50981632001 2025-08-07,16:13:48.000,219,11045063,4845,0,1754583227,13156.141702820001,30451.926433019995,53324.49584208 2025-08-07,16:13:49.000,219,11045104,4445,0,1754583228,13156.134966509992,34145.32514565,53324.446932240004 2025-08-07,16:13:50.000,219,11045040,4445,0,1754583229,13156.128230199996,25834.950707790005,53324.446932240004 2025-08-07,16:13:51.000,219,11045062,4085,0,1754583230,13156.161911750001,23526.480467999994,53324.42597088 2025-08-07,16:13:52.000,219,11045053,4685,0,1754583231,13156.182120680001,31836.74916891,53324.42597088 2025-08-07,16:13:53.000,219,11045068,4325,0,1754583232,13156.236011159992,31375.038203040007,53324.41199664001 2025-08-07,16:13:54.000,219,11045060,4565,0,1754583233,13156.222538540002,34145.050229579996,53324.40500952 2025-08-07,16:13:55.000,219,11045088,4325,0,1754583234,13156.236011159992,34145.01498393,53324.446932240004 2025-08-07,16:13:56.000,219,11045090,4205,0,1754583235,13156.249483779997,27681.435065640006,53324.33513832 2025-08-07,16:13:57.000,219,11045075,4765,0,1754583236,13156.289901639997,25834.647595200004,53324.432958 2025-08-07,16:13:58.000,219,11045130,4365,0,1754583237,13156.323583190002,29989.827764999995,53324.41199664001 2025-08-07,16:13:59.000,219,11045026,4245,0,1754583238,13156.310110569997,30451.475288700007,53324.52379056 2025-08-07,16:14:00.000,219,11045007,4725,0,1754583239,13156.357264739992,27681.385721729996,53324.50981632001 2025-08-07,16:14:01.000,219,11045011,4645,0,1754583240,13156.337055809992,27219.681804990003,53324.42597088 2025-08-07,16:14:02.000,219,11045005,4685,0,1754583241,13156.370737359997,34606.60611459,53324.39103528001 2025-08-07,16:14:03.000,219,11044997,4685,0,1754583242,13156.377473669992,31836.502449360007,53324.40500952 2025-08-07,16:14:04.000,219,11044968,3605,0,1754583243,13156.384209980002,28604.772407819997,53324.54475192 2025-08-07,16:14:05.000,219,11044993,4685,0,1754583244,13156.370737359997,33221.60010132,53324.55872616001 2025-08-07,16:14:06.000,219,11045038,4325,0,1754583245,13156.370737359997,27219.738198029998,53324.49584208 2025-08-07,16:14:07.000,219,11045031,4685,0,1754583246,13156.370737359997,28604.849948250005,53324.53776480001 2025-08-07,16:14:08.000,219,11045027,4845,0,1754583247,13156.310110569997,27681.540802589996,53324.55173904 2025-08-07,16:14:09.000,219,11044996,4125,0,1754583248,13156.256220089992,29066.589110639994,53324.52379056 2025-08-07,16:14:10.000,219,11045028,4205,0,1754583249,13156.249483779997,27219.928524539995,53324.516803440005 2025-08-07,16:14:11.000,219,11045009,4845,0,1754583250,13156.242747470002,29528.441059110002,53324.53776480001 2025-08-07,16:14:12.000,219,11045013,4605,0,1754583251,13156.175384369992,29990.166123240007,53324.50981632001 2025-08-07,16:14:13.000,219,11044999,4645,0,1754583252,13156.148439129996,31836.946544549995,53324.516803440005 2025-08-07,16:14:14.000,219,11045046,3685,0,1754583253,13156.114757579991,32760.368476289994,53324.47488072 2025-08-07,16:14:15.000,219,11044998,4325,0,1754583254,13156.033921859991,26758.520671260005,53324.54475192 2025-08-07,16:14:16.000,219,11045044,4085,0,1754583255,13156.027185549996,31837.143920190007,53324.48885496001 2025-08-07,16:14:17.000,219,11045046,4125,0,1754583256,13155.993503999991,31837.179165840003,53324.516803440005 2025-08-07,16:14:18.000,219,11045065,4525,0,1754583257,13155.95308613999,29067.103697130005,53324.54475192 2025-08-07,16:14:19.000,219,11045000,4325,0,1754583258,13155.926140899996,29990.57497278,53324.48186784 2025-08-07,16:14:20.000,219,11045037,4765,0,1754583259,13155.885723039995,26758.851980370004,53324.467893600005 2025-08-07,16:14:21.000,219,11045049,4885,0,1754583260,13155.8587778,29528.990891249996,53324.48885496001 2025-08-07,16:14:22.000,219,11044991,4565,0,1754583261,13155.87898673,23988.811757310003,53324.446932240004 2025-08-07,16:14:23.000,219,11045042,4165,0,1754583262,13155.79815101,31837.482278430005,53324.47488072 2025-08-07,16:14:24.000,219,11045100,3525,0,1754583263,13155.75099683999,29529.019087769993,53324.37007392001 2025-08-07,16:14:25.000,219,11045073,4725,0,1754583264,13155.764469459995,29067.33631842,53324.37007392001 2025-08-07,16:14:26.000,219,11045089,4605,0,1754583265,13155.77120576999,32299.066359959994,53324.42597088 2025-08-07,16:14:27.000,219,11045086,4325,0,1754583266,13155.724051599995,27220.49950407,53324.37007392001 2025-08-07,16:14:28.000,219,11045073,4485,0,1754583267,13155.69037004999,32298.946524750005,53324.398022400004 2025-08-07,16:14:29.000,219,11045009,4565,0,1754583268,13155.67016111999,27681.97784865,53324.34212544001 2025-08-07,16:14:30.000,219,11045038,4325,0,1754583269,13155.64995218999,29066.913370619994,53324.30718984 2025-08-07,16:14:31.000,219,11045072,4285,0,1754583270,13155.67689743,29066.814682800003,53324.349112560005 2025-08-07,16:14:32.000,219,11045068,4045,0,1754583271,13155.64995218999,32298.495380430002,53324.300202720005 2025-08-07,16:14:33.000,219,11045074,4565,0,1754583272,13155.724051599995,33683.487295440005,53324.28622848 2025-08-07,16:14:34.000,219,11045059,5005,0,1754583273,13155.744260529995,29066.610258030007,53324.29321560001 2025-08-07,16:14:35.000,219,11045094,4325,0,1754583274,13155.764469459995,30451.581025649997,53324.31417696 2025-08-07,16:14:36.000,219,11045075,4925,0,1754583275,13155.81835994,24911.352547799994,53324.30718984 2025-08-07,16:14:37.000,219,11045067,4885,0,1754583276,13155.845305179995,27681.420967380007,53324.25828 2025-08-07,16:14:38.000,219,11045061,4845,0,1754583277,13155.905931969995,28604.779456949997,53324.31417696 2025-08-07,16:14:39.000,219,11045065,4845,0,1754583278,13155.98003138,28604.871095640003,53324.32116408001 2025-08-07,16:14:40.000,219,11045080,4325,0,1754583279,13156.033921859991,30913.284942390004,53324.31417696 2025-08-07,16:14:41.000,219,11045079,4725,0,1754583280,13156.087812339996,30913.355433689998,53324.28622848 2025-08-07,16:14:42.000,219,11045061,4685,0,1754583281,13156.128230199996,29066.69484759,53324.33513832 2025-08-07,16:14:43.000,219,11045063,4645,0,1754583282,13156.148439129996,29066.68074933,53324.349112560005 2025-08-07,16:14:44.000,219,11045060,4285,0,1754583283,13156.155175439992,28143.392751060004,53324.3630868 2025-08-07,16:14:45.000,219,11045134,4645,0,1754583284,13156.188856989997,31375.249676940002,53324.41199664001 2025-08-07,16:14:46.000,219,11045086,4285,0,1754583285,13156.209065919997,29990.314154969994,53324.42597088 2025-08-07,16:14:47.000,219,11045154,4285,0,1754583286,13156.161911750001,26296.894294950005,53324.398022400004 2025-08-07,16:14:48.000,219,11045118,4365,0,1754583287,13156.195593299992,30913.79247975,53324.45391936 2025-08-07,16:14:49.000,219,11045073,4645,0,1754583288,13156.155175439992,29067.124844520004,53324.45391936 2025-08-07,16:14:50.000,219,11045114,4365,0,1754583289,13156.182120680001,30452.215447349998,53324.41199664001 2025-08-07,16:14:51.000,219,11045119,4605,0,1754583290,13156.128230199996,28143.857993640006,53324.46090648001 2025-08-07,16:14:52.000,219,11045084,4325,0,1754583291,13156.108021269996,29990.589071039998,53324.467893600005 2025-08-07,16:14:53.000,219,11045068,4125,0,1754583292,13156.108021269996,33222.460095179995,53324.46090648001 2025-08-07,16:14:54.000,219,11045091,4885,0,1754583293,13156.033921859991,29528.969743859998,53324.47488072 2025-08-07,16:14:55.000,219,11045063,4765,0,1754583294,13156.033921859991,35069.2193691,53324.40500952 2025-08-07,16:14:56.000,219,11045056,4205,0,1754583295,13155.993503999991,31375.700821260005,53324.467893600005 2025-08-07,16:14:57.000,219,11045069,4965,0,1754583296,13155.97329506999,29067.286974510003,53324.516803440005 2025-08-07,16:14:58.000,219,11045106,4245,0,1754583297,13155.966558759996,30452.391675599996,53324.516803440005 2025-08-07,16:14:59.000,219,11045045,4765,0,1754583298,13155.95982245,29990.73005364,53324.48186784 2025-08-07,16:15:00.000,219,11045090,4365,0,1754583299,13155.946349829996,28143.93553407,53324.48885496001 2025-08-07,16:15:01.000,219,11045094,4405,0,1754583300,13155.946349829996,28143.949632329997,53324.432958 2025-08-07,16:15:02.000,219,11045082,4485,0,1754583301,13155.93287720999,34145.83973214,53324.39103528001 2025-08-07,16:15:03.000,219,11045079,4805,0,1754583302,13155.91266827999,27682.182273419996,53324.45391936 2025-08-07,16:15:04.000,219,11045035,4725,0,1754583303,13155.845305179995,30913.940511480003,53324.47488072 2025-08-07,16:15:05.000,219,11045127,4885,0,1754583304,13155.81835994,29990.525628870004,53324.43994512001 2025-08-07,16:15:06.000,219,11045079,4605,0,1754583305,13155.81835994,29990.497432350006,53324.37706104 2025-08-07,16:15:07.000,219,11045094,4285,0,1754583306,13155.79815101,30913.778381490003,53324.37007392001 2025-08-07,16:15:08.000,219,11045172,4365,0,1754583307,13155.77120576999,29528.652533009998,53324.34212544001 2025-08-07,16:15:09.000,219,11045062,4325,0,1754583308,13155.79141469999,34145.381538689995,53324.349112560005 2025-08-07,16:15:10.000,219,11045134,4445,0,1754583309,13155.79815101,31375.228529550004,53324.33513832 2025-08-07,16:15:11.000,219,11045071,4685,0,1754583310,13155.83856887,29066.723044109996,53324.34212544001 2025-08-07,16:15:12.000,219,11045100,4245,0,1754583311,13155.83856887,30913.390679339995,53324.30718984 2025-08-07,16:15:13.000,219,11045068,4485,0,1754583312,13155.8587778,28604.941586939996,53324.32116408001 2025-08-07,16:15:14.000,219,11045062,3405,0,1754583313,13155.885723039995,32759.98782327,53324.279241360004 2025-08-07,16:15:15.000,219,11045091,4885,0,1754583314,13155.865514109995,27219.787541939993,53324.19539592 2025-08-07,16:15:16.000,219,11045087,4805,0,1754583315,13155.91266827999,26296.365610199995,53324.279241360004 2025-08-07,16:15:17.000,219,11045045,4845,0,1754583316,13155.986767689996,26758.034281290005,53324.25828 2025-08-07,16:15:18.000,219,11045125,4845,0,1754583317,13155.98003138,27219.738198029998,53324.22334440001 2025-08-07,16:15:19.000,219,11045102,4365,0,1754583318,13156.054130789991,30913.17215631,53324.31417696 2025-08-07,16:15:20.000,219,11045070,4285,0,1754583319,13156.094548649991,29066.462226300006,53324.28622848 2025-08-07,16:15:21.000,219,11045068,4165,0,1754583320,13156.074339719991,29066.476324560004,53324.22334440001 2025-08-07,16:15:22.000,219,11045095,4765,0,1754583321,13156.128230199996,28143.146031509998,53324.28622848 2025-08-07,16:15:23.000,219,11045069,4805,0,1754583322,13156.121493890001,27219.86508237,53324.27225424001 2025-08-07,16:15:24.000,219,11045102,4125,0,1754583323,13156.081076030001,23988.05045127,53324.300202720005 2025-08-07,16:15:25.000,219,11045064,4125,0,1754583324,13156.134966509992,28143.27291585,53324.32116408001 2025-08-07,16:15:26.000,219,11045056,4405,0,1754583325,13156.087812339996,35068.507406970006,53324.31417696 2025-08-07,16:15:27.000,219,11045063,4805,0,1754583326,13156.047394479996,30913.411826730007,53324.33513832 2025-08-07,16:15:28.000,219,11045049,4725,0,1754583327,13156.006976619996,32760.114707610002,53324.28622848 2025-08-07,16:15:29.000,219,11045094,4325,0,1754583328,13155.95982245,26296.541838449994,53324.300202720005 2025-08-07,16:15:30.000,219,11045085,4885,0,1754583329,13155.905931969995,27681.576048240007,53324.349112560005 2025-08-07,16:15:31.000,219,11045094,4365,0,1754583330,13155.83183255999,30913.3342863,53324.30718984 2025-08-07,16:15:32.000,219,11045097,4725,0,1754583331,13155.79141469999,29066.560914119997,53324.37706104 2025-08-07,16:15:33.000,219,11045063,4525,0,1754583332,13155.73078790999,30451.53873087,53324.349112560005 2025-08-07,16:15:34.000,219,11045061,4685,0,1754583333,13155.69710636,29989.863010650006,53324.300202720005 2025-08-07,16:15:35.000,219,11045087,4645,0,1754583334,13155.663424809994,29989.77842109,53324.3281512 2025-08-07,16:15:36.000,219,11045055,4805,0,1754583335,13155.61627064,29989.722028050004,53324.31417696 2025-08-07,16:15:37.000,219,11045096,4405,0,1754583336,13155.54890753999,32298.149973060004,53324.3281512 2025-08-07,16:15:38.000,219,11045077,4885,0,1754583337,13155.542171229994,30913.03117371,53324.39103528001 2025-08-07,16:15:39.000,219,11045093,4605,0,1754583338,13155.535434919999,29066.342391090002,53324.35609968 2025-08-07,16:15:40.000,219,11045077,4965,0,1754583339,13155.447862889989,23987.846026500003,53324.33513832 2025-08-07,16:15:41.000,219,11045084,4245,0,1754583340,13155.434390269998,29528.018111309997,53324.27225424001 2025-08-07,16:15:42.000,219,11045062,4045,0,1754583341,13155.461335509994,31836.509498490006,53324.23731864 2025-08-07,16:15:43.000,219,11045061,4885,0,1754583342,13155.427653959989,25834.647595200004,53324.251292880006 2025-08-07,16:15:44.000,219,11045024,4525,0,1754583343,13155.387236099989,25372.936629329997,53324.26526712 2025-08-07,16:15:45.000,219,11045067,4605,0,1754583344,13155.326609309988,27681.47736042,53324.24430576001 2025-08-07,16:15:46.000,219,11045007,4765,0,1754583345,13155.313136689998,29528.250732600005,53324.279241360004 2025-08-07,16:15:47.000,219,11045044,4045,0,1754583346,13155.259246209993,29989.968747599996,53324.32116408001 2025-08-07,16:15:48.000,219,11045034,4445,0,1754583347,13155.265982520003,31375.066399560004,53324.27225424001 2025-08-07,16:15:49.000,219,11045078,4365,0,1754583348,13155.252509899998,31375.017055649994,53324.25828 2025-08-07,16:15:50.000,219,11045070,4125,0,1754583349,13155.245773590002,36453.58391154,53324.25828 2025-08-07,16:15:51.000,219,11045124,4365,0,1754583350,13155.218828349993,30451.644467820006,53324.23731864 2025-08-07,16:15:52.000,219,11045047,4725,0,1754583351,13155.198619419993,32760.093560220004,53324.17443456001 2025-08-07,16:15:53.000,219,11045105,4965,0,1754583352,13155.171674179997,28604.842899120005,53324.22334440001 2025-08-07,16:15:54.000,219,11045068,4205,0,1754583353,13155.178410489993,31836.551793270002,53324.19539592 2025-08-07,16:15:55.000,219,11045114,4085,0,1754583354,13155.144728940002,28604.694867390004,53324.16046032 2025-08-07,16:15:56.000,219,11045120,4245,0,1754583355,13155.151465249997,29989.60219284,53324.181421680005 2025-08-07,16:15:57.000,219,11045082,4245,0,1754583356,13155.212092039998,33682.852873740005,53324.20937016 2025-08-07,16:15:58.000,219,11045058,4205,0,1754583357,13155.191883109997,30450.92545656,53324.15347320001 2025-08-07,16:15:59.000,219,11045069,4645,0,1754583358,13155.232300969998,27219.033285030004,53324.132511840005 2025-08-07,16:16:00.000,219,11045043,5044,0,1754583359,13155.245773590002,29527.32729657,53324.16046032 2025-08-07,16:16:01.000,219,11045076,4205,0,1754583360,13155.319872999993,31835.529669419993,53324.14648608 2025-08-07,16:16:02.000,219,11045082,4565,0,1754583361,13155.326609309988,28603.644547019998,53324.132511840005 2025-08-07,16:16:03.000,219,11045032,4365,0,1754583362,13155.360290859993,29065.158137250008,53324.13949896 2025-08-07,16:16:04.000,219,11045051,4765,0,1754583363,13155.353554549998,29988.33334944,53324.111550480004 2025-08-07,16:16:05.000,219,11045089,4685,0,1754583364,13155.414181339998,30449.95267662,53324.16744744 2025-08-07,16:16:06.000,219,11045067,4485,0,1754583365,13155.380499789993,32296.549820550004,53324.083602000006 2025-08-07,16:16:07.000,219,11045078,4445,0,1754583366,13155.407445029989,24909.717149639997,53324.12552472001 2025-08-07,16:16:08.000,219,11045107,4645,0,1754583367,13155.400708719993,33219.80257317,53324.10456336001 2025-08-07,16:16:09.000,219,11045062,4365,0,1754583368,13155.387236099989,30911.480365109994,53324.12552472001 2025-08-07,16:16:10.000,219,11045045,4805,0,1754583369,13155.387236099989,33219.795524040004,53324.132511840005 2025-08-07,16:16:11.000,219,11045052,4045,0,1754583370,13155.373763479998,29988.17826858,53324.06962776 2025-08-07,16:16:12.000,219,11045028,4245,0,1754583371,13155.393972409998,27679.849011390004,53324.13949896 2025-08-07,16:16:13.000,219,11045087,4925,0,1754583372,13155.353554549998,31373.33936271,53324.16046032 2025-08-07,16:16:14.000,219,11045084,4245,0,1754583373,13155.326609309988,29988.4884303,53324.16046032 2025-08-07,16:16:15.000,219,11045069,4685,0,1754583374,13155.272718829998,33681.97878162,53324.132511840005 2025-08-07,16:16:16.000,219,11045057,4485,0,1754583375,13155.265982520003,29065.299119849995,53324.17443456001 2025-08-07,16:16:17.000,219,11045133,4885,0,1754583376,13155.232300969998,29988.81269028,53324.1884088 2025-08-07,16:16:18.000,219,11045048,4325,0,1754583377,13155.191883109997,29527.263854400007,53324.22334440001 2025-08-07,16:16:19.000,219,11045038,4245,0,1754583378,13155.124520010002,23987.289145229995,53324.24430576001 2025-08-07,16:16:20.000,219,11045003,4965,0,1754583379,13155.077365839992,35067.69675702001,53324.23731864 2025-08-07,16:16:21.000,219,11045035,4925,0,1754583380,13155.010002739997,26757.60428436,53324.13949896 2025-08-07,16:16:22.000,219,11044980,4645,0,1754583381,13154.989793809997,26296.111841520004,53324.17443456001 2025-08-07,16:16:23.000,219,11045084,4445,0,1754583382,13154.902221780001,30451.320207840006,53324.19539592 2025-08-07,16:16:24.000,219,11045050,4365,0,1754583383,13154.888749159996,28604.772407819997,53324.230331520004 2025-08-07,16:16:25.000,219,11045040,4165,0,1754583384,13154.80117713,26296.47134715,53324.16744744 2025-08-07,16:16:26.000,219,11045015,4645,0,1754583385,13154.75402295999,29066.624356290005,53324.23731864 2025-08-07,16:16:27.000,219,11045064,4325,0,1754583386,13154.71360509999,27681.66768693,53324.1884088 2025-08-07,16:16:28.000,219,11045082,4605,0,1754583387,13154.63276937999,28605.06142215,53324.24430576001 2025-08-07,16:16:29.000,219,11045044,4285,0,1754583388,13154.59235151999,22141.523798640002,53324.251292880006 2025-08-07,16:16:30.000,219,11045075,4845,0,1754583389,13154.504779489995,25373.289085829994,53324.22334440001 2025-08-07,16:16:31.000,219,11045087,4805,0,1754583390,13154.484570559995,29990.07448455,53324.1884088 2025-08-07,16:16:32.000,219,11045053,4805,0,1754583391,13154.39699853,25834.85201997,53324.16046032 2025-08-07,16:16:33.000,219,11045067,4525,0,1754583392,13154.37005328999,29528.222536080008,53324.14648608 2025-08-07,16:16:34.000,219,11045099,4085,0,1754583393,13154.282481259994,28604.687818260005,53324.111550480004 2025-08-07,16:16:35.000,219,11045012,4325,0,1754583394,13154.295953879999,31374.572960460006,53324.07661488001 2025-08-07,16:16:36.000,219,11045095,4725,0,1754583395,13154.282481259994,30912.763306769994,53324.04167928 2025-08-07,16:16:37.000,219,11045067,4725,0,1754583396,13154.242063399994,29065.792558949994,53324.013730800005 2025-08-07,16:16:38.000,219,11045100,4485,0,1754583397,13154.248799709989,33220.64141964,53324.013730800005 2025-08-07,16:16:39.000,219,11045062,4285,0,1754583398,13154.282481259994,33682.02107640001,53323.95084672 2025-08-07,16:16:40.000,219,11045071,4685,0,1754583399,13154.302690189994,32758.472260320006,53323.97180808 2025-08-07,16:16:41.000,219,11045064,4085,0,1754583400,13154.39699853,30449.861037929993,53324.013730800005 2025-08-07,16:16:42.000,219,11045091,4565,0,1754583401,13154.41720746,30911.311185989995,53323.92988536 2025-08-07,16:16:43.000,219,11045044,4285,0,1754583402,13154.45762532,26756.109868800006,53323.97180808 2025-08-07,16:16:44.000,219,11045027,4805,0,1754583403,13154.524988419995,32295.985890149997,53323.88097552 2025-08-07,16:16:45.000,219,11045094,4285,0,1754583404,13154.59235151999,31834.1621382,53323.95084672 2025-08-07,16:16:46.000,219,11045066,4365,0,1754583405,13154.65971462,31834.063450379996,53323.86700128001 2025-08-07,16:16:47.000,219,11045056,4445,0,1754583406,13154.71360509999,28140.650639490006,53323.92289824 2025-08-07,16:16:48.000,219,11045062,4285,0,1754583407,13154.774231889991,32295.661630169998,53323.85302704 2025-08-07,16:16:49.000,219,11045055,4765,0,1754583408,13154.882012850001,26755.623478830006,53323.86700128001 2025-08-07,16:16:50.000,219,11045104,4165,0,1754583409,13154.915694399991,29987.416962539995,53323.86700128001 2025-08-07,16:16:51.000,219,11045087,4805,0,1754583410,13155.003266430002,35527.518556049996,53323.9438596 2025-08-07,16:16:52.000,219,11045088,4205,0,1754583411,13155.036947979992,32296.021135799994,53323.92289824 2025-08-07,16:16:53.000,219,11045042,4285,0,1754583412,13155.104311080002,30449.45923752,53323.964820960005 2025-08-07,16:16:54.000,219,11045069,3765,0,1754583413,13155.124520010002,29987.966794680004,53323.95783384001 2025-08-07,16:16:55.000,219,11045062,4245,0,1754583414,13155.144728940002,32758.21144251,53324.02071792 2025-08-07,16:16:56.000,219,11045082,4125,0,1754583415,13155.137992629992,30911.790526829995,53323.9438596 2025-08-07,16:16:57.000,219,11045071,4685,0,1754583416,13155.090838459997,25833.590225699998,53323.97180808 2025-08-07,16:16:58.000,219,11045124,4125,0,1754583417,13155.137992629992,28603.891266570005,53324.07661488001 2025-08-07,16:16:59.000,219,11045125,4445,0,1754583418,13155.158201559992,30450.812670479994,53324.12552472001 2025-08-07,16:17:00.000,219,11045118,4245,0,1754583419,13155.090838459997,25372.563025440002,53324.14648608 2025-08-07,16:17:01.000,219,11045093,4885,0,1754583420,13155.090838459997,31374.608206110002,53324.16046032 2025-08-07,16:17:02.000,219,11045078,4245,0,1754583421,13155.043684290002,29528.13794652,53324.1884088 2025-08-07,16:17:03.000,219,11045082,4125,0,1754583422,13155.043684290002,29528.356469549995,53324.27225424001 2025-08-07,16:17:04.000,219,11045105,4725,0,1754583423,13154.969584879997,30451.919383889996,53324.26526712 2025-08-07,16:17:05.000,219,11045088,4205,0,1754583424,13154.956112259992,23988.473399070004,53324.251292880006 2025-08-07,16:17:06.000,219,11045089,4685,0,1754583425,13154.902221780001,29067.17418843,53324.30718984 2025-08-07,16:17:07.000,219,11045105,4965,0,1754583426,13154.888749159996,27682.196371679995,53324.29321560001 2025-08-07,16:17:08.000,219,11045101,4685,0,1754583427,13154.848331299996,24912.205492530004,53324.251292880006 2025-08-07,16:17:09.000,219,11045075,4605,0,1754583428,13154.84159499,31837.609162769993,53324.25828 2025-08-07,16:17:10.000,219,11045127,4725,0,1754583429,13154.807913439996,30914.28591885,53324.28622848 2025-08-07,16:17:11.000,219,11045100,4205,0,1754583430,13154.84159499,30914.321164499997,53324.28622848 2025-08-07,16:17:12.000,219,11045106,4325,0,1754583431,13154.828122369996,29990.976773190006,53324.21635728 2025-08-07,16:17:13.000,219,11045077,4645,0,1754583432,13154.80117713,29529.301052969997,53324.26526712 2025-08-07,16:17:14.000,219,11045096,4205,0,1754583433,13154.80117713,27682.478336879998,53324.279241360004 2025-08-07,16:17:15.000,219,11045110,4485,0,1754583434,13154.787704509996,30452.462166900004,53324.251292880006 2025-08-07,16:17:16.000,219,11045070,4365,0,1754583435,13154.774231889991,23527.100791439996,53324.22334440001 2025-08-07,16:17:17.000,219,11045120,4085,0,1754583436,13154.787704509996,26758.788538199995,53324.19539592 2025-08-07,16:17:18.000,219,11045103,4685,0,1754583437,13154.767495579996,32760.516508019995,53324.230331520004 2025-08-07,16:17:19.000,219,11045096,4165,0,1754583438,13154.71360509999,33222.037147380004,53324.1185376 2025-08-07,16:17:20.000,219,11045066,4325,0,1754583439,13154.767495579996,29990.032189770005,53324.15347320001 2025-08-07,16:17:21.000,219,11045108,4205,0,1754583440,13154.774231889991,29528.180241299997,53324.15347320001 2025-08-07,16:17:22.000,219,11045088,4205,0,1754583441,13154.767495579996,30451.355453490003,53324.111550480004 2025-08-07,16:17:23.000,219,11045143,4725,0,1754583442,13154.76075927,30451.165126980006,53324.09058912 2025-08-07,16:17:24.000,219,11045156,4365,0,1754583443,13154.747286649996,26757.569038710004,53324.07661488001 2025-08-07,16:17:25.000,219,11045149,4605,0,1754583444,13154.774231889991,29989.193343299994,53324.062640640004 2025-08-07,16:17:26.000,219,11045032,4445,0,1754583445,13154.767495579996,23063.867213489997,53323.93687248001 2025-08-07,16:17:27.000,219,11045110,4205,0,1754583446,13154.767495579996,30912.234622019998,53324.02770504 2025-08-07,16:17:28.000,219,11045086,4485,0,1754583447,13154.727077719996,26295.33643722,53324.09058912 2025-08-07,16:17:29.000,219,11045032,4405,0,1754583448,13154.72034141,26756.920518750005,53324.013730800005 2025-08-07,16:17:30.000,219,11045075,4645,0,1754583449,13154.727077719996,32758.606193789994,53324.03469216001 2025-08-07,16:17:31.000,219,11045087,4605,0,1754583450,13154.727077719996,25833.371702670003,53324.02071792 2025-08-07,16:17:32.000,219,11045084,4125,0,1754583451,13154.706868789995,29988.417939000006,53323.93687248001 2025-08-07,16:17:33.000,219,11045086,4205,0,1754583452,13154.706868789995,26295.061521149997,53323.964820960005 2025-08-07,16:17:34.000,219,11045104,4205,0,1754583453,13154.69339616999,29065.059449430002,53324.0486664 2025-08-07,16:17:35.000,219,11045110,4205,0,1754583454,13154.69339616999,31835.163114659998,53324.03469216001 2025-08-07,16:17:36.000,219,11045132,4205,0,1754583455,13154.67992355,25371.808768529998,53323.99975656 2025-08-07,16:17:37.000,219,11045081,4805,0,1754583456,13154.65971462,25371.844014179995,53324.00674368001 2025-08-07,16:17:38.000,219,11045062,4485,0,1754583457,13154.65971462,35067.090531840004,53324.02770504 2025-08-07,16:17:39.000,219,11045074,4325,0,1754583458,13154.65971462,29988.79154289,53324.05565352001 2025-08-07,16:17:40.000,219,11045076,4125,0,1754583459,13154.686659859995,31373.959686150003,53324.111550480004 2025-08-07,16:17:41.000,219,11045084,4405,0,1754583460,13154.67992355,25372.245814590002,53324.04167928 2025-08-07,16:17:42.000,219,11045102,4245,0,1754583461,13154.72034141,29527.51762308,53324.04167928 2025-08-07,16:17:43.000,219,11045091,4805,0,1754583462,13154.75402295999,29066.004032850004,53324.09757624 2025-08-07,16:17:44.000,219,11045144,3605,0,1754583463,13154.74055034,28142.842918919996,53324.132511840005 2025-08-07,16:17:45.000,219,11045067,4805,0,1754583464,13154.73381402999,31836.467203709995,53324.20238304001 2025-08-07,16:17:46.000,219,11045062,4405,0,1754583465,13154.75402295999,29066.51861934,53324.13949896 2025-08-07,16:17:47.000,219,11045045,4805,0,1754583466,13154.807913439996,31375.172136509995,53324.20937016 2025-08-07,16:17:48.000,219,11045040,4125,0,1754583467,13154.807913439996,24450.092726250004,53324.1884088 2025-08-07,16:17:49.000,219,11045046,4125,0,1754583468,13154.82138606,31375.503445619994,53324.22334440001 2025-08-07,16:17:50.000,219,11045059,4725,0,1754583469,13154.834858679991,31837.432934519995,53324.30718984 2025-08-07,16:17:51.000,219,11045087,4685,0,1754583470,13154.82138606,28605.752236889995,53324.251292880006 2025-08-07,16:17:52.000,219,11045058,4165,0,1754583471,13154.794440819991,30914.405754060004,53324.23731864 2025-08-07,16:17:53.000,219,11045029,4725,0,1754583472,13154.828122369996,30452.83577079,53324.230331520004 2025-08-07,16:17:54.000,219,11045100,4325,0,1754583473,13154.82138606,25374.374651849997,53324.279241360004 2025-08-07,16:17:55.000,219,11045111,4605,0,1754583474,13154.80117713,26759.479352940005,53324.3281512 2025-08-07,16:17:56.000,219,11045116,4245,0,1754583475,13154.767495579996,30453.040195559995,53324.3281512 2025-08-07,16:17:57.000,219,11045064,4445,0,1754583476,13154.7809682,28144.633397939993,53324.34212544001 2025-08-07,16:17:58.000,219,11045060,4085,0,1754583477,13154.71360509999,30453.061342949994,53324.3281512 2025-08-07,16:17:59.000,219,11045070,4165,0,1754583478,13154.686659859995,25374.459241410004,53324.28622848 2025-08-07,16:18:00.000,219,11045099,4805,0,1754583479,13154.65971462,34146.48120297,53324.349112560005 2025-08-07,16:18:01.000,219,11045093,4605,0,1754583480,13154.646241999995,30452.878065569996,53324.3630868 2025-08-07,16:18:02.000,219,11045112,4245,0,1754583481,13154.626033069995,29067.759266220004,53324.23731864 2025-08-07,16:18:03.000,219,11045103,4965,0,1754583482,13154.57214258999,27220.802616660003,53324.20937016 2025-08-07,16:18:04.000,219,11045075,5044,0,1754583483,13154.53846104,29529.054333420005,53324.181421680005 2025-08-07,16:18:05.000,219,11045074,4205,0,1754583484,13154.49804318,34145.705798669995,53324.28622848 2025-08-07,16:18:06.000,219,11045078,4165,0,1754583485,13154.444152699994,29990.41989192,53324.17443456001 2025-08-07,16:18:07.000,219,11045055,4725,0,1754583486,13154.41047114999,26296.80265626,53324.26526712 2025-08-07,16:18:08.000,219,11045076,4325,0,1754583487,13154.383525909994,29528.30007651,53324.300202720005 2025-08-07,16:18:09.000,219,11045086,4165,0,1754583488,13154.316162809999,28604.73011304,53324.21635728 2025-08-07,16:18:10.000,219,11045079,4605,0,1754583489,13154.295953879999,31836.312122849995,53324.13949896 2025-08-07,16:18:11.000,219,11045078,4365,0,1754583490,13154.235327089998,29989.397768070005,53324.16046032 2025-08-07,16:18:12.000,219,11045088,4365,0,1754583491,13154.174700299998,31374.31214265,53324.16046032 2025-08-07,16:18:13.000,219,11045095,4525,0,1754583492,13154.161227679993,29065.72206765,53324.13949896 2025-08-07,16:18:14.000,219,11045041,4685,0,1754583493,13154.080391959993,29527.320247440002,53324.04167928 2025-08-07,16:18:15.000,219,11045072,4205,0,1754583494,13154.093864579998,30450.502508759993,53324.03469216001 2025-08-07,16:18:16.000,219,11045082,4485,0,1754583495,13154.053446719998,27680.398843529998,53324.03469216001 2025-08-07,16:18:17.000,219,11045113,4685,0,1754583496,13154.060183029993,25371.95680026,53324.10456336001 2025-08-07,16:18:18.000,219,11045068,4125,0,1754583497,13154.026501480002,32758.71897987,53324.062640640004 2025-08-07,16:18:19.000,219,11045064,4165,0,1754583498,13154.039974099993,30450.2769366,53324.02770504 2025-08-07,16:18:20.000,219,11045092,4245,0,1754583499,13154.026501480002,31373.68477008,53324.013730800005 2025-08-07,16:18:21.000,219,11045132,4445,0,1754583500,13154.026501480002,23986.809804389995,53324.00674368001 2025-08-07,16:18:22.000,219,11045046,3804,0,1754583501,13154.073655649998,35528.72395728,53323.95783384001 2025-08-07,16:18:23.000,219,11045102,4325,0,1754583502,13154.114073509998,29527.02418398,53323.98578232001 2025-08-07,16:18:24.000,219,11045076,4445,0,1754583503,13154.147755059988,35067.175121399996,53323.97180808 2025-08-07,16:18:25.000,219,11045112,4445,0,1754583504,13154.134282439998,26757.047403090008,53324.03469216001 2025-08-07,16:18:26.000,219,11045081,4645,0,1754583505,13154.154491369998,29065.510593750005,53324.062640640004 2025-08-07,16:18:27.000,219,11045097,4685,0,1754583506,13154.147755059988,27680.55392439,53324.0486664 2025-08-07,16:18:28.000,219,11045100,4205,0,1754583507,13154.201645539993,31835.741143320003,53324.02071792 2025-08-07,16:18:29.000,219,11045098,4004,0,1754583508,13154.228590779989,29989.13695026,53324.05565352001 2025-08-07,16:18:30.000,219,11045106,4285,0,1754583509,13154.262272329994,27680.84998785,53324.05565352001 2025-08-07,16:18:31.000,219,11045086,4285,0,1754583510,13154.322899119994,29527.722047849995,53324.083602000006 2025-08-07,16:18:32.000,219,11045083,4725,0,1754583511,13154.336371739999,27681.18129696,53324.083602000006 2025-08-07,16:18:33.000,219,11045072,4365,0,1754583512,13154.37005328999,31836.340319370007,53324.06962776 2025-08-07,16:18:34.000,219,11045106,4405,0,1754583513,13154.37005328999,27681.33637782,53324.10456336001 2025-08-07,16:18:35.000,219,11045087,4645,0,1754583514,13154.41720746,30451.54578,53324.1185376 2025-08-07,16:18:36.000,219,11045094,4485,0,1754583515,13154.45762532,29066.645503680003,53324.16046032 2025-08-07,16:18:37.000,219,11045094,4245,0,1754583516,13154.504779489995,27219.970819320006,53324.181421680005 2025-08-07,16:18:38.000,219,11045111,4645,0,1754583517,13154.484570559995,27681.717030839995,53324.16744744 2025-08-07,16:18:39.000,219,11045096,4085,0,1754583518,13154.47109793999,24449.97994017,53324.230331520004 2025-08-07,16:18:40.000,219,11045092,4165,0,1754583519,13154.51825211,27681.780473010003,53324.20937016 2025-08-07,16:18:41.000,219,11045114,4125,0,1754583520,13154.51825211,30451.926433019995,53324.24430576001 2025-08-07,16:18:42.000,219,11045109,4605,0,1754583521,13154.55193365999,32298.650461290003,53324.1884088 2025-08-07,16:18:43.000,219,11045097,4525,0,1754583522,13154.51825211,29990.307105839995,53324.1884088 2025-08-07,16:18:44.000,219,11045065,4765,0,1754583523,13154.504779489995,28605.188306490003,53324.181421680005 2025-08-07,16:18:45.000,219,11045089,4645,0,1754583524,13154.47109793999,29990.137926719995,53324.16046032 2025-08-07,16:18:46.000,219,11045121,4645,0,1754583525,13154.45088900999,30913.418875860007,53324.1884088 2025-08-07,16:18:47.000,219,11045083,4685,0,1754583526,13154.383525909994,27681.561949979994,53324.20238304001 2025-08-07,16:18:48.000,219,11045078,3965,0,1754583527,13154.363316979994,31836.59408805,53324.1884088 2025-08-07,16:18:49.000,219,11045055,4445,0,1754583528,13154.336371739999,35529.89411286,53324.14648608 2025-08-07,16:18:50.000,219,11045027,4445,0,1754583529,13154.356580669999,30451.292011319994,53324.20937016 2025-08-07,16:18:51.000,219,11045071,4685,0,1754583530,13154.289217569989,26757.674775659994,53324.16046032 2025-08-07,16:18:52.000,219,11045100,4445,0,1754583531,13154.282481259994,27219.24475893,53324.132511840005 2025-08-07,16:18:53.000,219,11045100,4205,0,1754583532,13154.282481259994,32759.16307506,53324.06962776 2025-08-07,16:18:54.000,219,11045072,4445,0,1754583533,13154.242063399994,31835.691799410008,53324.013730800005 2025-08-07,16:18:55.000,219,11045053,4725,0,1754583534,13154.188172919989,27218.786565479997,53324.06962776 2025-08-07,16:18:56.000,219,11045093,4685,0,1754583535,13154.215118159998,29527.01713485,53324.09058912 2025-08-07,16:18:57.000,219,11045063,4685,0,1754583536,13154.215118159998,28603.588153980003,53324.09058912 2025-08-07,16:18:58.000,219,11045065,4685,0,1754583537,13154.255536019999,28603.482417029998,53324.03469216001 2025-08-07,16:18:59.000,219,11045039,4645,0,1754583538,13154.269008639989,23525.000150699998,53323.99975656 2025-08-07,16:19:00.000,219,11045108,4285,0,1754583539,13154.289217569989,27680.011141380004,53324.02770504 2025-08-07,16:19:01.000,219,11045105,4885,0,1754583540,13154.322899119994,27218.342470289994,53323.99276944 2025-08-07,16:19:02.000,219,11045084,4245,0,1754583541,13154.356580669999,29988.382693349995,53324.02071792 2025-08-07,16:19:03.000,219,11045101,4405,0,1754583542,13154.39699853,30911.72708466,53323.9787952 2025-08-07,16:19:04.000,219,11045072,4285,0,1754583543,13154.45762532,31835.170163789997,53324.02071792 2025-08-07,16:19:05.000,219,11045096,4165,0,1754583544,13154.484570559995,27218.518698540007,53323.98578232001 2025-08-07,16:19:06.000,219,11045075,4845,0,1754583545,13154.524988419995,28603.63044876,53324.013730800005 2025-08-07,16:19:07.000,219,11045110,4445,0,1754583546,13154.57214258999,29988.714002459994,53323.95783384001 2025-08-07,16:19:08.000,219,11045079,4485,0,1754583547,13154.605824139995,33220.599124860004,53323.99975656 2025-08-07,16:19:09.000,219,11045132,4325,0,1754583548,13154.69339616999,35529.132806819995,53324.083602000006 2025-08-07,16:19:10.000,219,11045105,4725,0,1754583549,13154.686659859995,29527.433033520007,53324.083602000006 2025-08-07,16:19:11.000,219,11045104,4165,0,1754583550,13154.71360509999,27219.146071109993,53324.062640640004 2025-08-07,16:19:12.000,219,11045144,4205,0,1754583551,13154.747286649996,27680.99801958,53324.09058912 2025-08-07,16:19:13.000,219,11045106,4085,0,1754583552,13154.76075927,29527.771391760005,53324.09757624 2025-08-07,16:19:14.000,219,11045077,3924,0,1754583553,13154.794440819991,28142.78652588,53324.1884088 2025-08-07,16:19:15.000,219,11045086,4325,0,1754583554,13154.76075927,31374.62230437,53324.19539592 2025-08-07,16:19:16.000,219,11045094,4325,0,1754583555,13154.71360509999,29528.011062179998,53324.26526712 2025-08-07,16:19:17.000,219,11045095,4725,0,1754583556,13154.67992355,30913.03117371,53324.23731864 2025-08-07,16:19:18.000,219,11045108,4325,0,1754583557,13154.666450929995,26757.900347820003,53324.22334440001 2025-08-07,16:19:19.000,219,11045071,4645,0,1754583558,13154.59908783,29066.300096310006,53324.23731864 2025-08-07,16:19:20.000,219,11045081,4885,0,1754583559,13154.53846104,27681.265886520006,53324.21635728 2025-08-07,16:19:21.000,219,11045086,4325,0,1754583560,13154.484570559995,23987.803731720007,53324.251292880006 2025-08-07,16:19:22.000,219,11045087,4525,0,1754583561,13154.423943769994,29989.60924197,53324.27225424001 2025-08-07,16:19:23.000,219,11045094,4325,0,1754583562,13154.383525909994,30912.890191109997,53324.22334440001 2025-08-07,16:19:24.000,219,11045052,4445,0,1754583563,13154.302690189994,29989.517603279994,53324.230331520004 2025-08-07,16:19:25.000,219,11045068,4045,0,1754583564,13154.235327089998,25834.37267913,53324.26526712 2025-08-07,16:19:26.000,219,11045103,4725,0,1754583565,13154.181436609993,27219.301151969994,53324.1884088 2025-08-07,16:19:27.000,219,11045074,4125,0,1754583566,13154.154491369998,29989.235638080005,53324.181421680005 2025-08-07,16:19:28.000,219,11045099,4685,0,1754583567,13154.114073509998,29989.172195909996,53324.15347320001 2025-08-07,16:19:29.000,219,11045102,4165,0,1754583568,13154.080391959993,24448.950767190006,53324.19539592 2025-08-07,16:19:30.000,219,11045102,4205,0,1754583569,13154.066919340003,31374.072472230007,53324.15347320001 2025-08-07,16:19:31.000,219,11045124,4165,0,1754583570,13154.039974099993,28142.215546349995,53324.1185376 2025-08-07,16:19:32.000,219,11045112,4405,0,1754583571,13154.073655649998,33682.28189421,53324.02071792 2025-08-07,16:19:33.000,219,11045082,4165,0,1754583572,13154.107337199988,32297.198340510004,53324.05565352001 2025-08-07,16:19:34.000,219,11045061,4885,0,1754583573,13154.134282439998,23986.964885249996,53324.0486664 2025-08-07,16:19:35.000,219,11045098,4205,0,1754583574,13154.141018749993,27680.314253970006,53324.013730800005 2025-08-07,16:19:36.000,219,11045097,4725,0,1754583575,13154.181436609993,29988.565970730007,53324.04167928 2025-08-07,16:19:37.000,219,11045044,4325,0,1754583576,13154.215118159998,28603.46126964,53323.99975656 2025-08-07,16:19:38.000,219,11045033,4645,0,1754583577,13154.248799709989,26295.089717669995,53324.00674368001 2025-08-07,16:19:39.000,219,11045069,4605,0,1754583578,13154.255536019999,29526.749267909996,53323.97180808 2025-08-07,16:19:40.000,219,11045089,5044,0,1754583579,13154.262272329994,31835.099672490003,53323.915911120006 2025-08-07,16:19:41.000,219,11045103,4725,0,1754583580,13154.363316979994,29988.347447699998,53323.92988536 2025-08-07,16:19:42.000,219,11045052,4125,0,1754583581,13154.356580669999,29065.024203780005,53323.92289824 2025-08-07,16:19:43.000,219,11045076,4445,0,1754583582,13154.376789599999,31835.078525100005,53323.83206568 2025-08-07,16:19:44.000,219,11045035,4485,0,1754583583,13154.41720746,32296.782441839998,53323.88097552 2025-08-07,16:19:45.000,219,11045095,4805,0,1754583584,13154.39026221999,29526.72107139,53323.894949760004 2025-08-07,16:19:46.000,219,11045074,4485,0,1754583585,13154.363316979994,28141.764402030007,53323.8739884 2025-08-07,16:19:47.000,219,11045049,4685,0,1754583586,13154.41720746,29065.172235510006,53323.8739884 2025-08-07,16:19:48.000,219,11045108,4365,0,1754583587,13154.383525909994,28603.581104850004,53323.846039920005 2025-08-07,16:19:49.000,219,11045071,4725,0,1754583588,13154.403734839994,26757.026255699995,53323.90892400001 2025-08-07,16:19:50.000,219,11045055,4605,0,1754583589,13154.39699853,31373.924440500006,53323.90193688 2025-08-07,16:19:51.000,219,11045086,4365,0,1754583590,13154.39026221999,32297.332273980006,53323.93687248001 2025-08-07,16:19:52.000,219,11045034,4325,0,1754583591,13154.363316979994,27680.737201769996,53323.92988536 2025-08-07,16:19:53.000,219,11045079,4805,0,1754583592,13154.356580669999,22602.459360210007,53323.95783384001 2025-08-07,16:19:54.000,219,11045061,4885,0,1754583593,13154.302690189994,29989.489406759996,53323.92988536 2025-08-07,16:19:55.000,219,11045079,4525,0,1754583594,13154.302690189994,23987.796682590008,53323.98578232001 2025-08-07,16:19:56.000,219,11045059,4725,0,1754583595,13154.289217569989,28143.082589340003,53323.97180808 2025-08-07,16:19:57.000,219,11045047,4445,0,1754583596,13154.242063399994,28604.927488679998,53323.964820960005 2025-08-07,16:19:58.000,219,11045044,4325,0,1754583597,13154.228590779989,31375.228529550004,53323.98578232001 2025-08-07,16:19:59.000,219,11045039,4685,0,1754583598,13154.167963989988,30452.02512084,53324.02770504 2025-08-07,16:20:00.000,219,11045064,4365,0,1754583599,13154.100600889993,29990.455137569996,53324.10456336001 2025-08-07,16:20:01.000,219,11045121,4805,0,1754583600,13154.100600889993,31837.299001050007,53324.09757624 2025-08-07,16:20:02.000,219,11045070,4245,0,1754583601,13154.039974099993,32299.087507350006,53324.07661488001 2025-08-07,16:20:03.000,219,11045044,4325,0,1754583602,13153.972610999997,30452.419872119994,53324.04167928 2025-08-07,16:20:04.000,219,11045051,4925,0,1754583603,13153.864830040002,26297.310193619996,53324.0486664 2025-08-07,16:20:05.000,219,11045067,4965,0,1754583604,13153.851357419997,31837.595064509995,53324.09058912 2025-08-07,16:20:06.000,219,11045162,4325,0,1754583605,13153.837884799992,28605.787482540007,53324.10456336001 2025-08-07,16:20:07.000,219,11045088,4165,0,1754583606,13153.743576460001,29990.842839720004,53324.062640640004 2025-08-07,16:20:08.000,219,11045072,4205,0,1754583607,13153.689685979996,29990.786446679995,53324.0486664 2025-08-07,16:20:09.000,219,11045080,4125,0,1754583608,13153.635795499991,30914.13788712,53324.062640640004 2025-08-07,16:20:10.000,219,11045057,4685,0,1754583609,13153.595377639991,27220.555897109996,53323.964820960005 2025-08-07,16:20:11.000,219,11045039,4765,0,1754583610,13153.56169609,30452.278889520006,53323.964820960005 2025-08-07,16:20:12.000,219,11045064,4285,0,1754583611,13153.5010693,29528.79351561,53323.964820960005 2025-08-07,16:20:13.000,219,11045090,4485,0,1754583612,13153.5010693,32760.417820200004,53323.88796264001 2025-08-07,16:20:14.000,219,11045105,4085,0,1754583613,13153.426969889995,33683.663523690004,53323.85302704 2025-08-07,16:20:15.000,219,11045099,4725,0,1754583614,13153.43370619999,31375.1227926,53323.83206568 2025-08-07,16:20:16.000,219,11045039,4725,0,1754583615,13153.406760959995,32760.023068919996,53323.85302704 2025-08-07,16:20:17.000,219,11045082,4645,0,1754583616,13153.41349726999,28143.026196299994,53323.846039920005 2025-08-07,16:20:18.000,219,11045072,4205,0,1754583617,13153.386552029995,29527.912374360007,53323.86700128001 2025-08-07,16:20:19.000,219,11045081,4645,0,1754583618,13153.346134169995,23525.881291950005,53323.81110432 2025-08-07,16:20:20.000,219,11045062,4325,0,1754583619,13153.35287047999,28142.553904590008,53323.83206568 2025-08-07,16:20:21.000,219,11045079,4605,0,1754583620,13153.33266154999,23525.535884580007,53323.81110432 2025-08-07,16:20:22.000,219,11045053,4805,0,1754583621,13153.305716309995,32297.23358616,53323.79014296001 2025-08-07,16:20:23.000,219,11045050,4245,0,1754583622,13153.27877107,27680.321303100005,53323.692323279996 2025-08-07,16:20:24.000,219,11045035,4805,0,1754583623,13153.27877107,26756.79363441,53323.6643748 2025-08-07,16:20:25.000,219,11045061,4525,0,1754583624,13153.285507379995,28603.31323791,53323.63642632 2025-08-07,16:20:26.000,219,11045058,4325,0,1754583625,13153.25182582999,29526.488450100005,53323.64341344 2025-08-07,16:20:27.000,219,11045042,4325,0,1754583626,13153.19119903999,28603.059469230007,53323.63642632 2025-08-07,16:20:28.000,219,11045097,4845,0,1754583627,13153.19793535,28141.221619019998,53323.63642632 2025-08-07,16:20:29.000,219,11045040,4565,0,1754583628,13153.17099010999,26756.095770540007,53323.60149072001 2025-08-07,16:20:30.000,219,11045074,4245,0,1754583629,13153.157517489999,27217.62345903,53323.55258088001 2025-08-07,16:20:31.000,219,11045007,4965,0,1754583630,13153.123835939994,31372.55690928,53323.54559376 2025-08-07,16:20:32.000,219,11045110,4325,0,1754583631,13153.117099629999,33680.8227243,53323.57354224001 2025-08-07,16:20:33.000,219,11045045,4805,0,1754583632,13153.11036331999,30449.064486240008,53323.60149072001 2025-08-07,16:20:34.000,219,11045074,4565,0,1754583633,13153.090154389989,27217.369690349995,53323.56655512 2025-08-07,16:20:35.000,219,11045057,4685,0,1754583634,13153.069945459989,27217.376739479994,53323.51764528 2025-08-07,16:20:36.000,219,11045037,4725,0,1754583635,13153.063209149994,29525.75534058,53323.55258088001 2025-08-07,16:20:37.000,219,11045021,4765,0,1754583636,13153.056472839999,27679.08065622,53323.580529360006 2025-08-07,16:20:38.000,219,11045047,4725,0,1754583637,13153.056472839999,26294.116937729996,53323.559568000004 2025-08-07,16:20:39.000,219,11045063,4885,0,1754583638,13153.076681769999,29064.213553830006,53323.58751648 2025-08-07,16:20:40.000,219,11045122,4485,0,1754583639,13153.103627009994,30911.015122530007,53323.57354224001 2025-08-07,16:20:41.000,219,11045059,4605,0,1754583640,13153.13057224999,33219.43601840999,53323.65738768 2025-08-07,16:20:42.000,219,11044889,5005,0,1754583641,13153.117099629999,21677.768585070007,53323.55258088001 2025-08-07,16:20:43.000,219,11045040,3965,0,1754583642,13153.103627009994,29526.347467500003,53323.629439200005 2025-08-07,16:20:44.000,219,11045023,3845,0,1754583643,13153.137308559999,28141.50358422,53323.64341344 2025-08-07,16:20:45.000,219,11045027,4925,0,1754583644,13153.15078117999,31373.318215320003,53323.629439200005 2025-08-07,16:20:46.000,219,11045044,4485,0,1754583645,13153.13057224999,31373.543787479997,53323.64341344 2025-08-07,16:20:47.000,219,11045020,4165,0,1754583646,13153.157517489999,27218.58918984,53323.71328464 2025-08-07,16:20:48.000,219,11045080,4325,0,1754583647,13153.157517489999,31835.522620289994,53323.71328464 2025-08-07,16:20:49.000,219,11045042,4165,0,1754583648,13153.15078117999,29065.686822000003,53323.734246 2025-08-07,16:20:50.000,219,11044994,4365,0,1754583649,13153.090154389989,27680.786545680006,53323.678349040005 2025-08-07,16:20:51.000,219,11045007,4645,0,1754583650,13153.083418079994,31374.382633949994,53323.76219448 2025-08-07,16:20:52.000,219,11044993,4805,0,1754583651,13153.076681769999,29527.855981319997,53323.75520736 2025-08-07,16:20:53.000,219,11045085,4925,0,1754583652,13153.022791289994,31374.685746539995,53323.72027176001 2025-08-07,16:20:54.000,219,11045051,4645,0,1754583653,13153.002582359994,31836.57998979,53323.74123312001 2025-08-07,16:20:55.000,219,11045068,4205,0,1754583654,13153.002582359994,30913.362482819997,53323.6643748 2025-08-07,16:20:56.000,219,11045034,4365,0,1754583655,13152.955428189998,32760.276837600002,53323.75520736 2025-08-07,16:20:57.000,219,11045040,4325,0,1754583656,13152.928482949988,32760.326181509998,53323.76219448 2025-08-07,16:20:58.000,219,11044989,4885,0,1754583657,13152.874592469998,28605.22355214,53323.75520736 2025-08-07,16:20:59.000,219,11045016,4205,0,1754583658,13152.840910919993,28143.519635400007,53323.727258880004 2025-08-07,16:21:00.000,219,11045008,4325,0,1754583659,13152.800493059993,31837.03818324,53323.71328464 2025-08-07,16:21:01.000,219,11045065,4725,0,1754583660,13152.773547819997,25373.415970169997,53323.734246 2025-08-07,16:21:02.000,219,11045011,4445,0,1754583661,13152.760075199993,31375.242627810003,53323.74123312001 2025-08-07,16:21:03.000,219,11044996,4325,0,1754583662,13152.706184720002,27681.759325620005,53323.727258880004 2025-08-07,16:21:04.000,219,11045068,4285,0,1754583663,13152.692712099997,31375.1227926,53323.63642632 2025-08-07,16:21:05.000,219,11045074,4325,0,1754583664,13152.692712099997,30451.672664340003,53323.65738768 2025-08-07,16:21:06.000,219,11045111,4725,0,1754583665,13152.685975790002,28143.096687600002,53323.61546496 2025-08-07,16:21:07.000,219,11045114,4325,0,1754583666,13152.645557930002,28604.694867390004,53323.60149072001 2025-08-07,16:21:08.000,219,11045038,4485,0,1754583667,13152.665766860002,29989.60219284,53323.5945036 2025-08-07,16:21:09.000,219,11045084,4365,0,1754583668,13152.632085309997,27681.075560009995,53323.5945036 2025-08-07,16:21:10.000,219,11045077,4925,0,1754583669,13152.638821619992,26295.851023709998,53323.559568000004 2025-08-07,16:21:11.000,219,11045106,4405,0,1754583670,13152.625349000002,29989.200392429993,53323.510658160005 2025-08-07,16:21:12.000,219,11045099,4885,0,1754583671,13152.598403759992,32759.156025930002,53323.49668392 2025-08-07,16:21:13.000,219,11045093,4725,0,1754583672,13152.625349000002,30450.685786140006,53323.57354224001 2025-08-07,16:21:14.000,219,11045068,4405,0,1754583673,13152.618612689992,30450.57300006,53323.51764528 2025-08-07,16:21:15.000,219,11045092,4325,0,1754583674,13152.605140070002,27218.76541809,53323.45476120001 2025-08-07,16:21:16.000,219,11045093,4685,0,1754583675,13152.638821619992,27218.716074180003,53323.46873544 2025-08-07,16:21:17.000,219,11045001,4725,0,1754583676,13152.625349000002,33682.13386248,53323.51764528 2025-08-07,16:21:18.000,219,11045055,4765,0,1754583677,13152.584931140002,33220.33830705,53323.43379984001 2025-08-07,16:21:19.000,219,11045121,4725,0,1754583678,13152.598403759992,31373.600180520007,53323.47572256 2025-08-07,16:21:20.000,219,11045073,4725,0,1754583679,13152.611876379997,27218.511649410008,53323.46873544 2025-08-07,16:21:21.000,219,11045102,4085,0,1754583680,13152.611876379997,28603.496515289997,53323.461748320005 2025-08-07,16:21:22.000,219,11045057,4685,0,1754583681,13152.611876379997,30450.143003129997,53323.4198256 2025-08-07,16:21:23.000,219,11045085,4765,0,1754583682,13152.652294239997,29526.805660950005,53323.46873544 2025-08-07,16:21:24.000,219,11045094,4285,0,1754583683,13152.665766860002,33681.91533945,53323.38489000001 2025-08-07,16:21:25.000,219,11045068,4365,0,1754583684,13152.712921029997,24448.450278959994,53323.4198256 2025-08-07,16:21:26.000,219,11045088,4245,0,1754583685,13152.733129959997,27218.560993320003,53323.44777408 2025-08-07,16:21:27.000,219,11045110,4285,0,1754583686,13152.766811510002,35067.11167923,53323.43379984001 2025-08-07,16:21:28.000,219,11045025,4725,0,1754583687,13152.739866269992,29527.087626149994,53323.44078696 2025-08-07,16:21:29.000,219,11045059,4805,0,1754583688,13152.773547819997,30912.178228980003,53323.391877120004 2025-08-07,16:21:30.000,219,11045091,4685,0,1754583689,13152.760075199993,30912.262818539995,53323.45476120001 2025-08-07,16:21:31.000,219,11045027,4765,0,1754583690,13152.760075199993,32297.423912669998,53323.44078696 2025-08-07,16:21:32.000,219,11045102,3965,0,1754583691,13152.753338889997,30912.453145050007,53323.47572256 2025-08-07,16:21:33.000,219,11045087,4725,0,1754583692,13152.739866269992,28604.215526550004,53323.45476120001 2025-08-07,16:21:34.000,219,11045060,3725,0,1754583693,13152.773547819997,30912.763306769994,53323.46873544 2025-08-07,16:21:35.000,219,11045036,4485,0,1754583694,13152.719657339992,30912.812650680004,53323.44078696 2025-08-07,16:21:36.000,219,11045048,4285,0,1754583695,13152.719657339992,29066.264850659994,53323.4896968 2025-08-07,16:21:37.000,219,11045102,4325,0,1754583696,13152.672503169997,33683.14893720001,53323.4198256 2025-08-07,16:21:38.000,219,11045061,4845,0,1754583697,13152.652294239997,28604.7442113,53323.412838480006 2025-08-07,16:21:39.000,219,11045058,4085,0,1754583698,13152.638821619992,28604.807653469994,53323.4198256 2025-08-07,16:21:40.000,219,11045062,4325,0,1754583699,13152.625349000002,25834.781528670006,53323.49668392 2025-08-07,16:21:41.000,219,11045035,4885,0,1754583700,13152.537776969992,29066.589110639994,53323.46873544 2025-08-07,16:21:42.000,219,11045084,4365,0,1754583701,13152.517568039992,28143.258817590002,53323.4896968 2025-08-07,16:21:43.000,219,11045065,4605,0,1754583702,13152.497359109992,35530.16902893,53323.51764528 2025-08-07,16:21:44.000,219,11045105,4845,0,1754583703,13152.443468630001,30451.651516950005,53323.461748320005 2025-08-07,16:21:45.000,219,11045099,4885,0,1754583704,13152.436732319991,31374.95361348,53323.45476120001 2025-08-07,16:21:46.000,219,11045087,4605,0,1754583705,13152.40305077,29989.91235456,53323.45476120001 2025-08-07,16:21:47.000,219,11045111,4725,0,1754583706,13152.36263291,29989.905305430002,53323.42681272 2025-08-07,16:21:48.000,219,11045080,4245,0,1754583707,13152.32221505,33221.57895393,53323.44777408 2025-08-07,16:21:49.000,219,11045072,4645,0,1754583708,13152.29526980999,27681.287033910005,53323.4198256 2025-08-07,16:21:50.000,219,11045068,4485,0,1754583709,13152.25485194999,31374.78443436,53323.42681272 2025-08-07,16:21:51.000,219,11045100,4285,0,1754583710,13152.23464301999,28604.624376089996,53323.43379984001 2025-08-07,16:21:52.000,219,11045055,4605,0,1754583711,13152.227906709995,27681.202444349998,53323.3499544 2025-08-07,16:21:53.000,219,11045114,4445,0,1754583712,13152.23464301999,29066.173211970003,53323.38489000001 2025-08-07,16:21:54.000,219,11045031,5005,0,1754583713,13152.227906709995,37376.307979410005,53323.33598016001 2025-08-07,16:21:55.000,219,11045105,4765,0,1754583714,13152.18075254,30912.728061119997,53323.32899304 2025-08-07,16:21:56.000,219,11045069,4805,0,1754583715,13152.187488849995,29065.996983720004,53323.32200592 2025-08-07,16:21:57.000,219,11045132,4245,0,1754583716,13152.21443408999,35067.703806150006,53323.30104456 2025-08-07,16:21:58.000,219,11045075,4765,0,1754583717,13152.16054361,28604.09569134,53323.294057440005 2025-08-07,16:21:59.000,219,11045039,4725,0,1754583718,13152.187488849995,28604.039298300006,53323.23816048001 2025-08-07,16:22:00.000,219,11045071,4565,0,1754583719,13152.17401622999,25833.89333829,53323.26610896001 2025-08-07,16:22:01.000,219,11045114,4285,0,1754583720,13152.2211704,30450.551852670003,53323.245147600006 2025-08-07,16:22:02.000,219,11045081,4925,0,1754583721,13152.25485194999,26757.110845260002,53323.25213472 2025-08-07,16:22:03.000,219,11045067,4565,0,1754583722,13152.25485194999,32297.205389640003,53323.28707032001 2025-08-07,16:22:04.000,219,11045072,3565,0,1754583723,13152.328951359996,25833.667766130005,53323.23117336 2025-08-07,16:22:05.000,219,11045036,4405,0,1754583724,13152.36263291,33220.50748617,53323.25213472 2025-08-07,16:22:06.000,219,11045106,4645,0,1754583725,13152.40305077,25833.653667870007,53323.23117336 2025-08-07,16:22:07.000,219,11045099,4605,0,1754583726,13152.463677560001,27218.694926790005,53323.245147600006 2025-08-07,16:22:08.000,219,11045128,4365,0,1754583727,13152.483886490001,29527.122871800006,53323.245147600006 2025-08-07,16:22:09.000,219,11045137,4445,0,1754583728,13152.531040659997,28603.77848049,53323.25912184 2025-08-07,16:22:10.000,219,11045135,4765,0,1754583729,13152.497359109992,30912.21347463,53323.189250639996 2025-08-07,16:22:11.000,219,11045107,4725,0,1754583730,13152.564722210001,29065.56698679,53323.27309608 2025-08-07,16:22:12.000,219,11045062,4445,0,1754583731,13152.571458519997,27218.89935156,53323.294057440005 2025-08-07,16:22:13.000,219,11045131,4765,0,1754583732,13152.591667449997,28604.053396560004,53323.2800832 2025-08-07,16:22:14.000,219,11045110,4365,0,1754583733,13152.531040659997,28142.419971120005,53323.32200592 2025-08-07,16:22:15.000,219,11045121,4525,0,1754583734,13152.544513280001,34144.303021800006,53323.25213472 2025-08-07,16:22:16.000,219,11045141,4685,0,1754583735,13152.510831729996,26757.46330176,53323.23816048001 2025-08-07,16:22:17.000,219,11045094,4125,0,1754583736,13152.483886490001,24449.148142830003,53323.391877120004 2025-08-07,16:22:18.000,219,11045136,4285,0,1754583737,13152.416523389991,29989.313178509998,53323.3499544 2025-08-07,16:22:19.000,219,11045077,4685,0,1754583738,13152.36263291,24910.908452610005,53323.38489000001 2025-08-07,16:22:20.000,219,11045040,4205,0,1754583739,13152.32221505,28604.335361759993,53323.43379984001 2025-08-07,16:22:21.000,219,11045049,4445,0,1754583740,13152.268324569995,29989.397768070005,53323.412838480006 2025-08-07,16:22:22.000,219,11045086,4365,0,1754583741,13152.23464301999,34144.50039744,53323.38489000001 2025-08-07,16:22:23.000,219,11045129,4805,0,1754583742,13152.167279919995,32297.748172649997,53323.42681272 2025-08-07,16:22:24.000,219,11045066,4525,0,1754583743,13152.13359836999,27680.948675670006,53323.412838480006 2025-08-07,16:22:25.000,219,11045130,4325,0,1754583744,13152.09318050999,27219.2377098,53323.4198256 2025-08-07,16:22:26.000,219,11045056,4245,0,1754583745,13152.05949896,29065.827804600005,53323.40585136001 2025-08-07,16:22:27.000,219,11045110,4325,0,1754583746,13152.03255371999,29989.10875374,53323.44078696 2025-08-07,16:22:28.000,219,11045079,4605,0,1754583747,13151.97192692999,29065.637478089993,53323.391877120004 2025-08-07,16:22:29.000,219,11045136,4285,0,1754583748,13151.985399549994,29527.249756139994,53323.37790288 2025-08-07,16:22:30.000,219,11045107,4565,0,1754583749,13151.965190619994,23063.648690460002,53323.37091576 2025-08-07,16:22:31.000,219,11045099,4965,0,1754583750,13151.965190619994,32758.69078335,53323.3499544 2025-08-07,16:22:32.000,219,11045088,4325,0,1754583751,13151.99213585999,27218.546895060004,53323.37790288 2025-08-07,16:22:33.000,219,11045107,4725,0,1754583752,13151.95171799999,24448.407984179998,53323.31501880001 2025-08-07,16:22:34.000,219,11045059,4885,0,1754583753,13151.965190619994,28141.69391073,53323.3499544 2025-08-07,16:22:35.000,219,11045090,4085,0,1754583754,13151.944981689994,29526.68582574,53323.23816048001 2025-08-07,16:22:36.000,219,11045083,4765,0,1754583755,13151.958454309999,30911.614298579996,53323.23117336 2025-08-07,16:22:37.000,219,11045073,4685,0,1754583756,13152.0190811,34143.294996209996,53323.245147600006 2025-08-07,16:22:38.000,219,11045016,4325,0,1754583757,13152.005608479994,32296.570967940002,53323.27309608 2025-08-07,16:22:39.000,219,11044992,4485,0,1754583758,13152.01234478999,27218.173291169995,53323.27309608 2025-08-07,16:22:40.000,219,11045121,4605,0,1754583759,13152.03255371999,33219.87306447,53323.245147600006 2025-08-07,16:22:41.000,219,11045075,4565,0,1754583760,13152.05949896,32296.59211533,53323.27309608 2025-08-07,16:22:42.000,219,11045077,4445,0,1754583761,13152.05949896,33681.61927599,53323.28707032001 2025-08-07,16:22:43.000,219,11045072,4125,0,1754583762,13152.05949896,35528.26576383,53323.21719912001 2025-08-07,16:22:44.000,219,11045066,4565,0,1754583763,13152.03255371999,31835.036230319995,53323.23816048001 2025-08-07,16:22:45.000,219,11045082,4285,0,1754583764,13152.086444199995,28141.651615950002,53323.27309608 2025-08-07,16:22:46.000,219,11045101,4525,0,1754583765,13152.106653129995,29064.960761609997,53323.23816048001 2025-08-07,16:22:47.000,219,11045127,4925,0,1754583766,13152.086444199995,28603.29913965,53323.25912184 2025-08-07,16:22:48.000,219,11045063,4645,0,1754583767,13152.13359836999,31373.33936271,53323.2800832 2025-08-07,16:22:49.000,219,11045088,4325,0,1754583768,13152.09318050999,26294.920538549995,53323.23117336 2025-08-07,16:22:50.000,219,11045048,4525,0,1754583769,13152.086444199995,31835.015082929996,53323.30104456 2025-08-07,16:22:51.000,219,11045102,4125,0,1754583770,13152.086444199995,31373.325264450003,53323.189250639996 2025-08-07,16:22:52.000,219,11045074,4245,0,1754583771,13152.126862059995,31373.35346097,53323.30803168 2025-08-07,16:22:53.000,219,11045110,4325,0,1754583772,13152.147070989995,27218.314273769996,53323.30803168 2025-08-07,16:22:54.000,219,11045090,4405,0,1754583773,13152.09318050999,28141.609321170006,53323.27309608 2025-08-07,16:22:55.000,219,11045088,4085,0,1754583774,13152.126862059995,29065.010105520007,53323.245147600006 2025-08-07,16:22:56.000,219,11045105,4765,0,1754583775,13152.106653129995,30911.7129864,53323.28707032001 2025-08-07,16:22:57.000,219,11045095,4805,0,1754583776,13152.106653129995,27679.954748339995,53323.38489000001 2025-08-07,16:22:58.000,219,11045089,4605,0,1754583777,13152.12012575,29064.960761609997,53323.30803168 2025-08-07,16:22:59.000,219,11045097,4685,0,1754583778,13152.11338943999,29988.347447699998,53323.356941519996 2025-08-07,16:23:00.000,219,11045119,4565,0,1754583779,13152.13359836999,28141.609321170006,53323.342967280005 2025-08-07,16:23:01.000,219,11045071,4445,0,1754583780,13152.14033468,29526.601236179995,53323.38489000001 2025-08-07,16:23:02.000,219,11045090,4125,0,1754583781,13152.13359836999,30911.649544230007,53323.36392864001 2025-08-07,16:23:03.000,219,11045052,4605,0,1754583782,13152.126862059995,30449.987922269996,53323.4198256 2025-08-07,16:23:04.000,219,11045130,3845,0,1754583783,13152.13359836999,31373.240674889996,53323.37790288 2025-08-07,16:23:05.000,219,11045145,4605,0,1754583784,13152.18075254,29064.90436857,53323.38489000001 2025-08-07,16:23:06.000,219,11045088,4405,0,1754583785,13152.14033468,26756.561013119994,53323.37091576 2025-08-07,16:23:07.000,219,11045109,4765,0,1754583786,13152.187488849995,28603.28504139,53323.38489000001 2025-08-07,16:23:08.000,219,11045097,4685,0,1754583787,13152.167279919995,29064.897319440002,53323.37091576 2025-08-07,16:23:09.000,219,11045058,4285,0,1754583788,13152.18075254,27679.87720791,53323.38489000001 2025-08-07,16:23:10.000,219,11045032,4125,0,1754583789,13152.21443408999,33681.64042338,53323.45476120001 2025-08-07,16:23:11.000,219,11045102,4565,0,1754583790,13152.21443408999,27218.180340299994,53323.42681272 2025-08-07,16:23:12.000,219,11045121,4965,0,1754583791,13152.23464301999,26756.596258770005,53323.4198256 2025-08-07,16:23:13.000,219,11045097,4965,0,1754583792,13152.288533499996,28603.277992260002,53323.42681272 2025-08-07,16:23:14.000,219,11045023,4885,0,1754583793,13152.30200612,29526.636481830006,53323.391877120004 2025-08-07,16:23:15.000,219,11045086,4405,0,1754583794,13152.29526980999,28603.348483559996,53323.3499544 2025-08-07,16:23:16.000,219,11045118,4205,0,1754583795,13152.29526980999,30450.086610090002,53323.391877120004 2025-08-07,16:23:17.000,219,11045121,4805,0,1754583796,13152.29526980999,33220.14093141,53323.43379984001 2025-08-07,16:23:18.000,219,11045089,4685,0,1754583797,13152.32221505,31373.487394440002,53323.39886424 2025-08-07,16:23:19.000,219,11045119,4725,0,1754583798,13152.308742429996,30911.868067260002,53323.40585136001 2025-08-07,16:23:20.000,219,11045145,4805,0,1754583799,13152.355896599991,24910.133048310003,53323.42681272 2025-08-07,16:23:21.000,219,11045115,4765,0,1754583800,13152.369369219996,32296.965719219996,53323.45476120001 2025-08-07,16:23:22.000,219,11045097,4365,0,1754583801,13152.36263291,26295.244798529995,53323.46873544 2025-08-07,16:23:23.000,219,11045119,4765,0,1754583802,13152.376105529991,29065.320267240008,53323.48270968001 2025-08-07,16:23:24.000,219,11045113,4885,0,1754583803,13152.40305077,30912.016098990003,53323.45476120001 2025-08-07,16:23:25.000,219,11045100,4405,0,1754583804,13152.389578149996,29065.348463760005,53323.48270968001 2025-08-07,16:23:26.000,219,11045086,4245,0,1754583805,13152.38284184,30450.41087007,53323.461748320005 2025-08-07,16:23:27.000,219,11045054,4445,0,1754583806,13152.396314459991,29065.41190593,53323.48270968001 2025-08-07,16:23:28.000,219,11045125,4445,0,1754583807,13152.423259700001,24448.654703730004,53323.53860664 2025-08-07,16:23:29.000,219,11045033,4685,0,1754583808,13152.423259700001,25372.020242430008,53323.56655512 2025-08-07,16:23:30.000,219,11045103,4805,0,1754583809,13152.409787079996,30912.107737679995,53323.50367104001 2025-08-07,16:23:31.000,219,11045098,4525,0,1754583810,13152.423259700001,29065.475348099993,53323.51764528 2025-08-07,16:23:32.000,219,11045071,4725,0,1754583811,13152.376105529991,30450.551852670003,53323.55258088001 2025-08-07,16:23:33.000,219,11045117,5044,0,1754583812,13152.369369219996,29527.235657879995,53323.54559376 2025-08-07,16:23:34.000,219,11045043,4765,0,1754583813,13152.349160289996,28603.905364830003,53323.53161952001 2025-08-07,16:23:35.000,219,11045110,4365,0,1754583814,13152.349160289996,29988.911378100005,53323.559568000004 2025-08-07,16:23:36.000,219,11045116,4405,0,1754583815,13152.328951359996,27680.55392439,53323.58751648 2025-08-07,16:23:37.000,219,11045121,4605,0,1754583816,13152.308742429996,34605.626285520004,53323.524632399996 2025-08-07,16:23:38.000,219,11045156,4485,0,1754583817,13152.34242398,21217.01630088,53323.56655512 2025-08-07,16:23:39.000,219,11045122,4405,0,1754583818,13152.32221505,31373.910342240008,53323.57354224001 2025-08-07,16:23:40.000,219,11045090,4645,0,1754583819,13152.34242398,30912.19232724,53323.57354224001 2025-08-07,16:23:41.000,219,11045126,4285,0,1754583820,13152.376105529991,32758.754225519995,53323.57354224001 2025-08-07,16:23:42.000,219,11045096,4285,0,1754583821,13152.355896599991,31835.360490299994,53323.58751648 2025-08-07,16:23:43.000,219,11045064,4285,0,1754583822,13152.396314459991,31835.30409726,53323.50367104001 2025-08-07,16:23:44.000,219,11045036,4365,0,1754583823,13152.409787079996,31835.226556830006,53323.61546496 2025-08-07,16:23:45.000,219,11045057,4885,0,1754583824,13152.409787079996,26756.716093979994,53323.55258088001 2025-08-07,16:23:46.000,219,11045076,4165,0,1754583825,13152.443468630001,29064.974859869995,53323.559568000004 2025-08-07,16:23:47.000,219,11045048,4325,0,1754583826,13152.456941249991,27679.834913130006,53323.559568000004 2025-08-07,16:23:48.000,219,11045072,4325,0,1754583827,13152.490622799996,26294.631524220007,53323.5945036 2025-08-07,16:23:49.000,219,11045058,4325,0,1754583828,13152.524304350001,27217.990013789997,53323.62245208001 2025-08-07,16:23:50.000,219,11045084,4365,0,1754583829,13152.551249589997,31372.867071,53323.60847784 2025-08-07,16:23:51.000,219,11045084,4325,0,1754583830,13152.584931140002,29064.537813810006,53323.65040056001 2025-08-07,16:23:52.000,219,11045094,4245,0,1754583831,13152.544513280001,29064.474371639997,53323.64341344 2025-08-07,16:23:53.000,219,11045112,4285,0,1754583832,13152.551249589997,29526.05845317,53323.62245208001 2025-08-07,16:23:54.000,219,11045039,4645,0,1754583833,13152.551249589997,30449.445139260002,53323.53860664 2025-08-07,16:23:55.000,219,11045090,4285,0,1754583834,13152.625349000002,27679.489505759993,53323.56655512 2025-08-07,16:23:56.000,219,11045073,4565,0,1754583835,13152.591667449997,30449.607269250002,53323.57354224001 2025-08-07,16:23:57.000,219,11045097,4685,0,1754583836,13152.598403759992,29988.037285979997,53323.60149072001 2025-08-07,16:23:58.000,219,11045052,4125,0,1754583837,13152.625349000002,29988.135973800003,53323.64341344 2025-08-07,16:23:59.000,219,11045068,4245,0,1754583838,13152.591667449997,34605.04120773,53323.65040056001 2025-08-07,16:24:00.000,219,11045091,4685,0,1754583839,13152.571458519997,30450.143003129997,53323.70629752 2025-08-07,16:24:01.000,219,11045081,4805,0,1754583840,13152.564722210001,34143.73204227,53323.70629752 2025-08-07,16:24:02.000,219,11045093,4445,0,1754583841,13152.537776969992,32758.916355509995,53323.65738768 2025-08-07,16:24:03.000,219,11045107,4845,0,1754583842,13152.497359109992,28142.370627209995,53323.75520736 2025-08-07,16:24:04.000,219,11045128,4525,0,1754583843,13152.443468630001,33682.7259894,53323.75520736 2025-08-07,16:24:05.000,219,11045081,4645,0,1754583844,13152.463677560001,29527.785490020004,53323.734246 2025-08-07,16:24:06.000,219,11045075,4845,0,1754583845,13152.463677560001,32298.114727410008,53323.70629752 2025-08-07,16:24:07.000,219,11045100,4205,0,1754583846,13152.396314459991,25834.732184759996,53323.70629752 2025-08-07,16:24:08.000,219,11045100,4165,0,1754583847,13152.349160289996,33221.77632957,53323.692323279996 2025-08-07,16:24:09.000,219,11045096,4085,0,1754583848,13152.27506087999,32298.558822599996,53323.77616872 2025-08-07,16:24:10.000,219,11045065,4725,0,1754583849,13152.23464301999,23988.304219950005,53323.75520736 2025-08-07,16:24:11.000,219,11045036,4325,0,1754583850,13152.20096147,30451.799548680006,53323.76918160001 2025-08-07,16:24:12.000,219,11045065,4605,0,1754583851,13152.13359836999,26296.6475754,53323.75520736 2025-08-07,16:24:13.000,219,11045076,4405,0,1754583852,13152.126862059995,29990.003993250008,53323.76219448 2025-08-07,16:24:14.000,219,11045062,4365,0,1754583853,13152.09991682,32298.298004790006,53323.78315584 2025-08-07,16:24:15.000,219,11045056,4365,0,1754583854,13152.046026339995,27219.611313689995,53323.77616872 2025-08-07,16:24:16.000,219,11045070,4205,0,1754583855,13152.01234478999,28142.78652588,53323.6643748 2025-08-07,16:24:17.000,219,11045055,4965,0,1754583856,13152.025817409994,31374.255749610005,53323.692323279996 2025-08-07,16:24:18.000,219,11045091,4765,0,1754583857,13152.025817409994,30450.685786140006,53323.692323279996 2025-08-07,16:24:19.000,219,11045051,5005,0,1754583858,13152.025817409994,27218.709025050004,53323.734246 2025-08-07,16:24:20.000,219,11045135,4765,0,1754583859,13152.03929003,32296.874080530004,53323.69931040001 2025-08-07,16:24:21.000,219,11045060,4365,0,1754583860,13152.07970789,32296.655557499995,53323.67136192001 2025-08-07,16:24:22.000,219,11045052,4565,0,1754583861,13152.066235269995,32296.45113273,53323.62245208001 2025-08-07,16:24:23.000,219,11045026,4445,0,1754583862,13152.12012575,31834.634429910002,53323.60149072001 2025-08-07,16:24:24.000,219,11045089,4685,0,1754583863,13152.19422515999,29987.790566430005,53323.58751648 2025-08-07,16:24:25.000,219,11045094,4165,0,1754583864,13152.2211704,28140.988997730004,53323.60847784 2025-08-07,16:24:26.000,219,11045066,4045,0,1754583865,13152.29526980999,31372.683793620003,53323.48270968001 2025-08-07,16:24:27.000,219,11045073,4004,0,1754583866,13152.328951359996,29525.959765349995,53323.57354224001 2025-08-07,16:24:28.000,219,11045084,4205,0,1754583867,13152.436732319991,30910.902336450003,53323.56655512 2025-08-07,16:24:29.000,219,11045055,4645,0,1754583868,13152.436732319991,32296.042283190007,53323.62245208001 2025-08-07,16:24:30.000,219,11045042,4285,0,1754583869,13152.537776969992,28141.101783809994,53323.57354224001 2025-08-07,16:24:31.000,219,11045055,4685,0,1754583870,13152.557985899992,31372.916414909996,53323.57354224001 2025-08-07,16:24:32.000,219,11045091,4805,0,1754583871,13152.611876379997,29526.347467500003,53323.64341344 2025-08-07,16:24:33.000,219,11045097,4605,0,1754583872,13152.659030549992,29064.826828139994,53323.69931040001 2025-08-07,16:24:34.000,219,11045059,3645,0,1754583873,13152.632085309997,31373.409854009995,53323.64341344 2025-08-07,16:24:35.000,219,11045046,4645,0,1754583874,13152.625349000002,32758.655537700004,53323.70629752 2025-08-07,16:24:36.000,219,11045100,3685,0,1754583875,13152.659030549992,32758.817667690004,53323.64341344 2025-08-07,16:24:37.000,219,11045090,4285,0,1754583876,13152.638821619992,27680.596219169995,53323.70629752 2025-08-07,16:24:38.000,219,11045103,4725,0,1754583877,13152.578194829992,25372.337453279993,53323.74123312001 2025-08-07,16:24:39.000,219,11045042,4205,0,1754583878,13152.564722210001,25834.21759827,53323.79014296001 2025-08-07,16:24:40.000,219,11045033,4845,0,1754583879,13152.517568039992,30451.200372630003,53323.81110432 2025-08-07,16:24:41.000,219,11045101,4765,0,1754583880,13152.429996009996,27219.576068039998,53323.82507856 2025-08-07,16:24:42.000,219,11045128,4325,0,1754583881,13152.423259700001,26296.288069770002,53323.81809144001 2025-08-07,16:24:43.000,219,11045067,4565,0,1754583882,13152.349160289996,27219.70295238,53323.860014159996 2025-08-07,16:24:44.000,219,11045123,4725,0,1754583883,13152.28179719,24911.317302149997,53323.88097552 2025-08-07,16:24:45.000,219,11045123,4605,0,1754583884,13152.26158826,30451.55987826,53323.88097552 2025-08-07,16:24:46.000,219,11045093,4965,0,1754583885,13152.21443408999,29066.553864989997,53323.860014159996 2025-08-07,16:24:47.000,219,11045077,4725,0,1754583886,13152.14033468,23987.89537041,53323.734246 2025-08-07,16:24:48.000,219,11045120,4325,0,1754583887,13152.09318050999,31374.699844799994,53323.82507856 2025-08-07,16:24:49.000,219,11045090,3885,0,1754583888,13152.09318050999,26296.048399349995,53323.83206568 2025-08-07,16:24:50.000,219,11045101,4805,0,1754583889,13152.09991682,29065.989934590005,53323.83206568 2025-08-07,16:24:51.000,219,11045045,4605,0,1754583890,13152.106653129995,29065.792558949994,53323.76918160001 2025-08-07,16:24:52.000,219,11045034,4445,0,1754583891,13152.106653129995,28603.982905259996,53323.727258880004 2025-08-07,16:24:53.000,219,11045053,4765,0,1754583892,13152.15380729999,30912.128885070008,53323.77616872 2025-08-07,16:24:54.000,219,11045021,3845,0,1754583893,13152.21443408999,29065.179284640006,53323.727258880004 2025-08-07,16:24:55.000,219,11045060,4205,0,1754583894,13152.27506087999,32758.38767076,53323.6643748 2025-08-07,16:24:56.000,219,11045114,4245,0,1754583895,13152.376105529991,26294.814801600005,53323.65738768 2025-08-07,16:24:57.000,219,11045111,4685,0,1754583896,13152.423259700001,26756.405932259993,53323.65738768 2025-08-07,16:24:58.000,219,11045062,4365,0,1754583897,13152.557985899992,26756.250851400007,53323.64341344 2025-08-07,16:24:59.000,219,11045083,4605,0,1754583898,13152.645557930002,28141.151127720004,53323.678349040005 2025-08-07,16:25:00.000,219,11045089,4685,0,1754583899,13152.726393650002,30449.515630559996,53323.65738768 2025-08-07,16:25:01.000,219,11045065,4925,0,1754583900,13152.827438300003,29987.818762950003,53323.75520736 2025-08-07,16:25:02.000,219,11045052,4365,0,1754583901,13152.888065089988,31372.852972740002,53323.678349040005 2025-08-07,16:25:03.000,219,11045095,4725,0,1754583902,13152.955428189998,26294.54693466,53323.70629752 2025-08-07,16:25:04.000,219,11045098,3485,0,1754583903,13153.076681769999,31372.979857080005,53323.734246 2025-08-07,16:25:05.000,219,11045079,4965,0,1754583904,13153.11036331999,30911.367579030004,53323.77616872 2025-08-07,16:25:06.000,219,11045076,4165,0,1754583905,13153.15078117999,31834.923444240005,53323.727258880004 2025-08-07,16:25:07.000,219,11045050,4485,0,1754583906,13153.19793535,29065.06649856,53323.76219448 2025-08-07,16:25:08.000,219,11045068,4365,0,1754583907,13153.157517489999,29065.23567768,53323.81110432 2025-08-07,16:25:09.000,219,11045070,4325,0,1754583908,13153.184462729994,31373.755261380007,53323.797130080005 2025-08-07,16:25:10.000,219,11045086,4125,0,1754583909,13153.137308559999,29988.918427230004,53323.797130080005 2025-08-07,16:25:11.000,219,11045081,4805,0,1754583910,13153.096890699999,31835.846880269994,53323.8041172 2025-08-07,16:25:12.000,219,11045045,4845,0,1754583911,13153.043000219994,32297.73407439,53323.90193688 2025-08-07,16:25:13.000,219,11045079,4525,0,1754583912,13152.975637119998,29527.83483393,53323.95084672 2025-08-07,16:25:14.000,219,11045084,3485,0,1754583913,13152.854383539998,23526.128011499997,53323.9438596 2025-08-07,16:25:15.000,219,11045072,3444,0,1754583914,13152.739866269992,28604.793555209995,53323.97180808 2025-08-07,16:25:16.000,219,11045052,4325,0,1754583915,13152.665766860002,33221.818624349995,53323.99975656 2025-08-07,16:25:17.000,219,11045083,4805,0,1754583916,13152.531040659997,29066.84992845,53323.90892400001 2025-08-07,16:25:18.000,219,11045074,4365,0,1754583917,13152.429996009996,24450.050431469994,53323.95084672 2025-08-07,16:25:19.000,219,11045046,4205,0,1754583918,13152.30200612,29067.01910757,53323.97180808 2025-08-07,16:25:20.000,219,11045106,4365,0,1754583919,13152.207697779995,27220.34442321,53323.964820960005 2025-08-07,16:25:21.000,219,11045079,4605,0,1754583920,13152.15380729999,26296.96478625,53324.02071792 2025-08-07,16:25:22.000,219,11045062,4285,0,1754583921,13152.07970789,30913.79247975,53323.964820960005 2025-08-07,16:25:23.000,219,11045035,4645,0,1754583922,13151.965190619994,26297.007081029995,53323.99276944 2025-08-07,16:25:24.000,219,11045040,4565,0,1754583923,13151.89109120999,31837.101625409996,53323.93687248001 2025-08-07,16:25:25.000,219,11045027,4565,0,1754583924,13151.823728109994,31375.2637752,53323.90193688 2025-08-07,16:25:26.000,219,11045022,4205,0,1754583925,13151.763101319993,31375.200333030007,53323.86700128001 2025-08-07,16:25:27.000,219,11045081,4845,0,1754583926,13151.729419769988,35068.507406970006,53323.81110432 2025-08-07,16:25:28.000,219,11045032,4245,0,1754583927,13151.702474529993,24449.66272932,53323.79014296001 2025-08-07,16:25:29.000,219,11045087,4765,0,1754583928,13151.722683459993,30913.01707545,53323.78315584 2025-08-07,16:25:30.000,219,11045045,4685,0,1754583929,13151.722683459993,28142.673739799997,53323.8041172 2025-08-07,16:25:31.000,219,11045090,4445,0,1754583930,13151.736156079998,25372.386797190004,53323.727258880004 2025-08-07,16:25:32.000,219,11045063,4605,0,1754583931,13151.756365009998,31373.98083354,53323.74123312001 2025-08-07,16:25:33.000,219,11045071,4645,0,1754583932,13151.816991799999,32297.0785053,53323.727258880004 2025-08-07,16:25:34.000,219,11045037,4725,0,1754583933,13151.816991799999,34143.56286315,53323.5945036 2025-08-07,16:25:35.000,219,11045083,4845,0,1754583934,13151.870882279989,28603.214550089993,53323.64341344 2025-08-07,16:25:36.000,219,11045047,4765,0,1754583935,13151.93150906999,31373.071495769997,53323.678349040005 2025-08-07,16:25:37.000,219,11045126,4205,0,1754583936,13152.025817409994,28602.83389707,53323.61546496 2025-08-07,16:25:38.000,219,11045091,4765,0,1754583937,13152.05949896,28602.707012729996,53323.580529360006 2025-08-07,16:25:39.000,219,11045126,4485,0,1754583938,13152.126862059995,29064.206504700007,53323.60149072001 2025-08-07,16:25:40.000,219,11045097,4805,0,1754583939,13152.167279919995,28140.770474699995,53323.54559376 2025-08-07,16:25:41.000,219,11045060,3525,0,1754583940,13152.207697779995,29525.72714406,53323.580529360006 2025-08-07,16:25:42.000,219,11045120,4325,0,1754583941,13152.24137933,29525.670751020007,53323.55258088001 2025-08-07,16:25:43.000,219,11045076,4365,0,1754583942,13152.29526980999,28140.671786880004,53323.629439200005 2025-08-07,16:25:44.000,219,11045092,4405,0,1754583943,13152.34242398,27678.960821009998,53323.629439200005 2025-08-07,16:25:45.000,219,11045057,4725,0,1754583944,13152.376105529991,29525.635505369995,53323.65040056001 2025-08-07,16:25:46.000,219,11045066,4165,0,1754583945,13152.423259700001,32295.739170600005,53323.64341344 2025-08-07,16:25:47.000,219,11045071,4925,0,1754583946,13152.409787079996,34604.23055778,53323.57354224001 2025-08-07,16:25:48.000,219,11045085,4965,0,1754583947,13152.429996009996,32295.9506445,53323.62245208001 2025-08-07,16:25:49.000,219,11045088,4365,0,1754583948,13152.429996009996,33219.414871019995,53323.74123312001 2025-08-07,16:25:50.000,219,11045117,4725,0,1754583949,13152.376105529991,29526.164190120006,53323.727258880004 2025-08-07,16:25:51.000,219,11045062,4565,0,1754583950,13152.389578149996,29526.22058316,53323.68533616 2025-08-07,16:25:52.000,219,11045094,4325,0,1754583951,13152.34242398,29526.39681141,53323.727258880004 2025-08-07,16:25:53.000,219,11045084,4485,0,1754583952,13152.26158826,28603.12996053,53323.76918160001 2025-08-07,16:25:54.000,219,11045154,4565,0,1754583953,13152.227906709995,31373.275920540007,53323.79014296001 2025-08-07,16:25:55.000,219,11045112,4325,0,1754583954,13152.15380729999,24909.942721800006,53323.8041172 2025-08-07,16:25:56.000,219,11045079,4845,0,1754583955,13152.046026339995,31835.198360309994,53323.83206568 2025-08-07,16:25:57.000,219,11045098,4645,0,1754583956,13152.01234478999,29526.840906600002,53323.797130080005 2025-08-07,16:25:58.000,219,11045086,4205,0,1754583957,13151.918036449999,27680.250811799997,53323.81809144001 2025-08-07,16:25:59.000,219,11045070,4085,0,1754583958,13151.790046559989,33682.063371180004,53323.79014296001 2025-08-07,16:26:00.000,219,11045079,4405,0,1754583959,13151.702474529993,27680.36359788,53323.797130080005 2025-08-07,16:26:01.000,219,11045074,4125,0,1754583960,13151.709210839988,33220.387650959994,53323.846039920005 2025-08-07,16:26:02.000,219,11045118,3525,0,1754583961,13151.621638809993,28603.672743539995,53323.79014296001 2025-08-07,16:26:03.000,219,11045098,4365,0,1754583962,13151.587957260002,28603.686841799994,53323.83206568 2025-08-07,16:26:04.000,219,11045127,4205,0,1754583963,13151.540803089993,27218.652632009995,53323.76918160001 2025-08-07,16:26:05.000,219,11045109,5044,0,1754583964,13151.567748330002,29065.299119849995,53323.77616872 2025-08-07,16:26:06.000,219,11045085,4925,0,1754583965,13151.500385229992,29988.615314640003,53323.74123312001 2025-08-07,16:26:07.000,219,11045126,4405,0,1754583966,13151.500385229992,27680.180320500003,53323.678349040005 2025-08-07,16:26:08.000,219,11045087,4565,0,1754583967,13151.473439989997,28603.46126964,53323.68533616 2025-08-07,16:26:09.000,219,11045097,5005,0,1754583968,13151.439758439992,30911.74823205,53323.63642632 2025-08-07,16:26:10.000,219,11045064,3444,0,1754583969,13151.399340579992,26756.63855355,53323.65040056001 2025-08-07,16:26:11.000,219,11045035,3885,0,1754583970,13151.446494750002,29988.255809010006,53323.629439200005 2025-08-07,16:26:12.000,219,11045030,4285,0,1754583971,13151.433022129997,32296.486378379996,53323.65040056001 2025-08-07,16:26:13.000,219,11045063,4805,0,1754583972,13151.439758439992,30449.7834975,53323.63642632 2025-08-07,16:26:14.000,219,11045108,4565,0,1754583973,13151.486912610002,33219.68273796,53323.5945036 2025-08-07,16:26:15.000,219,11045052,4325,0,1754583974,13151.486912610002,30449.557925340006,53323.580529360006 2025-08-07,16:26:16.000,219,11045068,4285,0,1754583975,13151.466703680002,26756.145114450002,53323.53860664 2025-08-07,16:26:17.000,219,11045032,4285,0,1754583976,13151.520594159992,28602.763405770005,53323.524632399996 2025-08-07,16:26:18.000,219,11045073,4885,0,1754583977,13151.574484639998,36912.728994089994,53323.48270968001 2025-08-07,16:26:19.000,219,11045099,4925,0,1754583978,13151.540803089993,29064.248799480003,53323.57354224001 2025-08-07,16:26:20.000,219,11045052,3924,0,1754583979,13151.574484639998,27217.503623819997,53323.50367104001 2025-08-07,16:26:21.000,219,11045095,4845,0,1754583980,13151.587957260002,26294.046446430002,53323.50367104001 2025-08-07,16:26:22.000,219,11045083,4925,0,1754583981,13151.621638809993,29525.649603629994,53323.53860664 2025-08-07,16:26:23.000,219,11045091,5044,0,1754583982,13151.614902499998,35065.54677237,53323.54559376 2025-08-07,16:26:24.000,219,11045090,3685,0,1754583983,13151.614902499998,32295.450156270002,53323.56655512 2025-08-07,16:26:25.000,219,11045066,4365,0,1754583984,13151.662056669993,34142.04730020001,53323.58751648 2025-08-07,16:26:26.000,219,11045137,4925,0,1754583985,13151.628375120003,29987.02926039,53323.51764528 2025-08-07,16:26:27.000,219,11045081,4045,0,1754583986,13151.648584049988,27216.9819882,53323.46873544 2025-08-07,16:26:28.000,219,11045108,3605,0,1754583987,13151.628375120003,23061.844113180006,53323.50367104001 2025-08-07,16:26:29.000,219,11045080,4485,0,1754583988,13151.601429879993,36450.10869045,53323.53161952001 2025-08-07,16:26:30.000,219,11045060,4525,0,1754583989,13151.561012019993,26755.179383640003,53323.4896968 2025-08-07,16:26:31.000,219,11045105,4605,0,1754583990,13151.581220949993,31833.5277165,53323.53860664 2025-08-07,16:26:32.000,219,11045073,4845,0,1754583991,13151.561012019993,28140.143102129994,53323.524632399996 2025-08-07,16:26:33.000,219,11045069,4805,0,1754583992,13151.567748330002,30448.634489310003,53323.55258088001 2025-08-07,16:26:34.000,219,11045033,4965,0,1754583993,13151.594693569998,32756.970795629997,53323.559568000004 2025-08-07,16:26:35.000,219,11045050,4245,0,1754583994,13151.561012019993,33218.71700715,53323.58751648 2025-08-07,16:26:36.000,219,11045088,4325,0,1754583995,13151.520594159992,33218.91438279,53323.60149072001 2025-08-07,16:26:37.000,219,11045056,4445,0,1754583996,13151.540803089993,31834.00705734,53323.57354224001 2025-08-07,16:26:38.000,219,11045062,4405,0,1754583997,13151.574484639998,28602.439145790006,53323.56655512 2025-08-07,16:26:39.000,219,11045067,4765,0,1754583998,13151.513857849997,29064.312241649997,53323.60149072001 2025-08-07,16:26:40.000,219,11045093,4965,0,1754583999,13151.520594159992,31372.817727090005,53323.63642632 2025-08-07,16:26:41.000,219,11045096,3525,0,1754584000,13151.540803089993,28141.299159450005,53323.629439200005 2025-08-07,16:26:42.000,219,11045048,3325,0,1754584001,13151.527330470002,22139.705123100008,53323.678349040005 2025-08-07,16:26:43.000,219,11045063,4165,0,1754584002,13151.547539400002,30911.755281179998,53323.65738768 2025-08-07,16:26:44.000,219,11045109,4325,0,1754584003,13151.567748330002,29526.890250509998,53323.71328464 2025-08-07,16:26:45.000,219,11045077,4004,0,1754584004,13151.561012019993,31835.416883340004,53323.727258880004 2025-08-07,16:26:46.000,219,11045106,3365,0,1754584005,13151.601429879993,30912.21347463,53323.77616872 2025-08-07,16:26:47.000,219,11045078,3804,0,1754584006,13151.574484639998,31374.044275709995,53323.6643748 2025-08-07,16:26:48.000,219,11045084,4605,0,1754584007,13151.594693569998,29065.771411559996,53323.70629752 2025-08-07,16:26:49.000,219,11045051,3965,0,1754584008,13151.635111429998,30912.587078519995,53323.70629752 2025-08-07,16:26:50.000,219,11045102,4485,0,1754584009,13151.655320359998,28604.187330030007,53323.68533616 2025-08-07,16:26:51.000,219,11045063,4765,0,1754584010,13151.648584049988,28604.194379160006,53323.748220240006 2025-08-07,16:26:52.000,219,11045011,3965,0,1754584011,13151.628375120003,28142.532757199995,53323.71328464 2025-08-07,16:26:53.000,219,11045036,3405,0,1754584012,13151.668792979988,27219.139021979994,53323.727258880004 2025-08-07,16:26:54.000,219,11045083,4205,0,1754584013,13151.635111429998,29989.10875374,53323.72027176001 2025-08-07,16:26:55.000,219,11044983,4085,0,1754584014,13151.628375120003,26757.237729600005,53323.70629752 2025-08-07,16:26:56.000,219,11045025,4725,0,1754584015,13151.635111429998,29527.249756139994,53323.727258880004 2025-08-07,16:26:57.000,219,11045044,4205,0,1754584016,13151.682265599993,28603.77848049,53323.69931040001 2025-08-07,16:26:58.000,219,11045048,4205,0,1754584017,13151.682265599993,34143.72499314,53323.71328464 2025-08-07,16:26:59.000,219,11045072,4405,0,1754584018,13151.675529289998,24910.048458749996,53323.678349040005 2025-08-07,16:27:00.000,219,11045071,4605,0,1754584019,13151.641847739993,25833.188425290005,53323.6643748 2025-08-07,16:27:01.000,219,11045040,4245,0,1754584020,13151.668792979988,30911.367579030004,53323.629439200005 2025-08-07,16:27:02.000,219,11045042,4165,0,1754584021,13151.655320359998,29526.135993599994,53323.60149072001 2025-08-07,16:27:03.000,219,11045030,4525,0,1754584022,13151.695738219998,32295.95769363,53323.55258088001 2025-08-07,16:27:04.000,219,11045052,3645,0,1754584023,13151.729419769988,32757.43603821,53323.53860664 2025-08-07,16:27:05.000,219,11045057,4605,0,1754584024,13151.749628699989,31372.317238860007,53323.580529360006 2025-08-07,16:27:06.000,219,11045055,4765,0,1754584025,13151.749628699989,32295.450156270002,53323.559568000004 2025-08-07,16:27:07.000,219,11045058,4405,0,1754584026,13151.783310249994,29987.008113000004,53323.57354224001 2025-08-07,16:27:08.000,219,11045071,3965,0,1754584027,13151.816991799999,35065.30005282001,53323.53161952001 2025-08-07,16:27:09.000,219,11045090,4325,0,1754584028,13151.749628699989,29525.198459310006,53323.53161952001 2025-08-07,16:27:10.000,219,11045059,3765,0,1754584029,13151.769837629989,23985.195553619997,53323.56655512 2025-08-07,16:27:11.000,219,11045106,3565,0,1754584030,13151.776573939998,30910.14807954,53323.57354224001 2025-08-07,16:27:12.000,219,11045066,4365,0,1754584031,13151.763101319993,31833.570011279997,53323.580529360006 2025-08-07,16:27:13.000,219,11045079,3885,0,1754584032,13151.749628699989,25831.919581890004,53323.5945036 2025-08-07,16:27:14.000,219,11045008,4565,0,1754584033,13151.689001909988,31372.014126270005,53323.524632399996 2025-08-07,16:27:15.000,219,11045086,4125,0,1754584034,13151.675529289998,30448.747275390007,53323.5945036 2025-08-07,16:27:16.000,219,11045068,4365,0,1754584035,13151.682265599993,32295.534745829995,53323.54559376 2025-08-07,16:27:17.000,219,11045093,3804,0,1754584036,13151.635111429998,23523.921633809994,53323.65738768 2025-08-07,16:27:18.000,219,11045126,4525,0,1754584037,13151.587957260002,29064.157160789997,53323.57354224001 2025-08-07,16:27:19.000,219,11045083,3804,0,1754584038,13151.507121540002,28602.537833609997,53323.63642632 2025-08-07,16:27:20.000,219,11045119,3845,0,1754584039,13151.480176299992,32757.75324906,53323.64341344 2025-08-07,16:27:21.000,219,11045104,3285,0,1754584040,13151.439758439992,32296.140971009998,53323.68533616 2025-08-07,16:27:22.000,219,11045123,4445,0,1754584041,13151.358922719992,30911.23364556,53323.72027176001 2025-08-07,16:27:23.000,219,11045045,4885,0,1754584042,13151.325241170001,29988.00908946,53323.68533616 2025-08-07,16:27:24.000,219,11045081,4805,0,1754584043,13151.264614380001,29526.432057059996,53323.692323279996 2025-08-07,16:27:25.000,219,11045122,4245,0,1754584044,13151.251141759996,27218.11689813,53323.68533616 2025-08-07,16:27:26.000,219,11045092,3365,0,1754584045,13151.20398759,28603.179304439996,53323.64341344 2025-08-07,16:27:27.000,219,11045140,4245,0,1754584046,13151.20398759,29064.890270310003,53323.727258880004 2025-08-07,16:27:28.000,219,11045106,4405,0,1754584047,13151.18377866,29064.890270310003,53323.69931040001 2025-08-07,16:27:29.000,219,11045100,3444,0,1754584048,13151.170306039996,26294.87119464,53323.6643748 2025-08-07,16:27:30.000,219,11045097,4925,0,1754584049,13151.156833419991,31834.930493370004,53323.71328464 2025-08-07,16:27:31.000,219,11045030,4485,0,1754584050,13151.1433608,29988.192366839998,53323.6643748 2025-08-07,16:27:32.000,219,11045077,4125,0,1754584051,13151.109679249996,24909.815837460003,53323.734246 2025-08-07,16:27:33.000,219,11045093,4004,0,1754584052,13151.129888179996,32296.521624030007,53323.61546496 2025-08-07,16:27:34.000,219,11045144,4325,0,1754584053,13151.10294294,30449.839890539995,53323.58751648 2025-08-07,16:27:35.000,219,11045078,4125,0,1754584054,13151.10294294,29526.453204449994,53323.68533616 2025-08-07,16:27:36.000,219,11045056,4125,0,1754584055,13151.10294294,31834.726068599994,53323.60149072001 2025-08-07,16:27:37.000,219,11045112,4125,0,1754584056,13151.11641555999,27217.94066988,53323.678349040005 2025-08-07,16:27:38.000,219,11045049,4685,0,1754584057,13151.129888179996,29064.566010330003,53323.5945036 2025-08-07,16:27:39.000,219,11045071,4805,0,1754584058,13151.07599769999,23524.386876389995,53323.56655512 2025-08-07,16:27:40.000,219,11045088,4325,0,1754584059,13151.10294294,30911.064466440002,53323.62245208001 2025-08-07,16:27:41.000,219,11045070,4085,0,1754584060,13151.136624489991,31834.303120800003,53323.60149072001 2025-08-07,16:27:42.000,219,11045137,4805,0,1754584061,13151.129888179996,29525.790586229996,53323.5945036 2025-08-07,16:27:43.000,219,11045068,4205,0,1754584062,13151.170306039996,29525.698947540004,53323.510658160005 2025-08-07,16:27:44.000,219,11045045,3804,0,1754584063,13151.1433608,31833.936566040007,53323.510658160005 2025-08-07,16:27:45.000,219,11045062,4325,0,1754584064,13151.210723899996,27217.108872540004,53323.49668392 2025-08-07,16:27:46.000,219,11045075,4685,0,1754584065,13151.237669139991,30448.648587570002,53323.4896968 2025-08-07,16:27:47.000,219,11045081,4685,0,1754584066,13151.257878069991,25831.919581890004,53323.524632399996 2025-08-07,16:27:48.000,219,11045106,4325,0,1754584067,13151.311768549996,28140.143102129994,53323.4896968 2025-08-07,16:27:49.000,219,11045093,4645,0,1754584068,13151.331977479997,32756.639486519998,53323.46873544 2025-08-07,16:27:50.000,219,11044964,3685,0,1754584069,13151.365659030002,27678.28410453,53323.42681272 2025-08-07,16:27:51.000,219,11045084,3325,0,1754584070,13151.392604269997,24446.596357770002,53323.47572256 2025-08-07,16:27:52.000,219,11045118,4285,0,1754584071,13151.399340579992,26754.862172790003,53323.44777408 2025-08-07,16:27:53.000,219,11045049,4645,0,1754584072,13151.439758439992,28601.52980802,53323.45476120001 2025-08-07,16:27:54.000,219,11045080,4565,0,1754584073,13151.493648919997,29063.240773890007,53323.43379984001 2025-08-07,16:27:55.000,219,11045066,4205,0,1754584074,13151.534066779997,23984.98407972,53323.46873544 2025-08-07,16:27:56.000,219,11045047,4925,0,1754584075,13151.567748330002,27216.707072129997,53323.44777408 2025-08-07,16:27:57.000,219,11045049,4685,0,1754584076,13151.574484639998,29525.12091888,53323.40585136001 2025-08-07,16:27:58.000,219,11045093,3804,0,1754584077,13151.567748330002,25831.96187667,53323.4198256 2025-08-07,16:27:59.000,219,11045118,4445,0,1754584078,13151.621638809993,23523.794749470006,53323.45476120001 2025-08-07,16:28:00.000,219,11045057,4605,0,1754584079,13151.648584049988,33680.724036479995,53323.44777408 2025-08-07,16:28:01.000,219,11045053,4525,0,1754584080,13151.614902499998,27217.609360770002,53323.524632399996 2025-08-07,16:28:02.000,219,11045117,3845,0,1754584081,13151.614902499998,31372.845923610003,53323.510658160005 2025-08-07,16:28:03.000,219,11045076,4245,0,1754584082,13151.614902499998,25833.040393560004,53323.5945036 2025-08-07,16:28:04.000,219,11045068,3645,0,1754584083,13151.547539400002,26294.983980720004,53323.62245208001 2025-08-07,16:28:05.000,219,11045036,4365,0,1754584084,13151.513857849997,28603.651596149997,53323.58751648 2025-08-07,16:28:06.000,219,11045096,4525,0,1754584085,13151.493648919997,28603.856020920008,53323.63642632 2025-08-07,16:28:07.000,219,11045066,4285,0,1754584086,13151.446494750002,30450.791523089996,53323.68533616 2025-08-07,16:28:08.000,219,11045067,4525,0,1754584087,13151.406076890002,31836.037206780005,53323.71328464 2025-08-07,16:28:09.000,219,11045070,4245,0,1754584088,13151.372395339997,26757.752316090002,53323.727258880004 2025-08-07,16:28:10.000,219,11045096,4365,0,1754584089,13151.338713789992,27681.272935650006,53323.734246 2025-08-07,16:28:11.000,219,11045127,4725,0,1754584090,13151.311768549996,31836.516547620005,53323.78315584 2025-08-07,16:28:12.000,219,11045087,4685,0,1754584091,13151.257878069991,28143.223571940005,53323.76918160001 2025-08-07,16:28:13.000,219,11045094,4125,0,1754584092,13151.224196520001,31375.045252170006,53323.797130080005 2025-08-07,16:28:14.000,219,11045080,3565,0,1754584093,13151.170306039996,32298.488331300003,53323.76918160001 2025-08-07,16:28:15.000,219,11045068,4245,0,1754584094,13151.136624489991,31375.143939989997,53323.70629752 2025-08-07,16:28:16.000,219,11045069,4765,0,1754584095,13151.08273401,27220.03426149,53323.81809144001 2025-08-07,16:28:17.000,219,11045059,4845,0,1754584096,13151.089470319996,33221.84682087001,53323.81809144001 2025-08-07,16:28:18.000,219,11045063,4805,0,1754584097,13151.08273401,26296.527740189995,53323.734246 2025-08-07,16:28:19.000,219,11045108,4445,0,1754584098,13151.07599769999,23988.099795179995,53323.748220240006 2025-08-07,16:28:20.000,219,11045096,4205,0,1754584099,13151.04231615,31836.56589153,53323.77616872 2025-08-07,16:28:21.000,219,11045059,4645,0,1754584100,13151.069261389996,30913.122812400004,53323.68533616 2025-08-07,16:28:22.000,219,11045099,4605,0,1754584101,13151.08273401,32759.67766155,53323.69931040001 2025-08-07,16:28:23.000,219,11045115,4565,0,1754584102,13151.089470319996,35067.90823092,53323.72027176001 2025-08-07,16:28:24.000,219,11045089,4565,0,1754584103,13151.11641555999,30912.70691373,53323.75520736 2025-08-07,16:28:25.000,219,11045089,4685,0,1754584104,13151.109679249996,28604.152084379995,53323.734246 2025-08-07,16:28:26.000,219,11045046,4325,0,1754584105,13151.156833419991,28142.31423417,53323.692323279996 2025-08-07,16:28:27.000,219,11045071,4685,0,1754584106,13151.16356973,33682.28894334,53323.692323279996 2025-08-07,16:28:28.000,219,11045088,4325,0,1754584107,13151.210723899996,27218.659681139994,53323.5945036 2025-08-07,16:28:29.000,219,11045067,4925,0,1754584108,13151.217460209991,29988.622363770002,53323.57354224001 2025-08-07,16:28:30.000,219,11045099,4725,0,1754584109,13151.170306039996,31835.233605960006,53323.5945036 2025-08-07,16:28:31.000,219,11045096,4085,0,1754584110,13151.16356973,30450.079560960003,53323.58751648 2025-08-07,16:28:32.000,219,11045061,4965,0,1754584111,13151.150097109996,29065.017154650006,53323.629439200005 2025-08-07,16:28:33.000,219,11045038,3525,0,1754584112,13151.170306039996,30449.987922269996,53323.5945036 2025-08-07,16:28:34.000,219,11045050,3605,0,1754584113,13151.136624489991,30911.677740750005,53323.53860664 2025-08-07,16:28:35.000,219,11045078,3485,0,1754584114,13151.09620662999,27679.926551819997,53323.559568000004 2025-08-07,16:28:36.000,219,11045070,4325,0,1754584115,13151.069261389996,29526.664678350004,53323.580529360006 2025-08-07,16:28:37.000,219,11045051,5125,0,1754584116,13151.01537090999,27218.384765070005,53323.54559376 2025-08-07,16:28:38.000,219,11045047,4885,0,1754584117,13150.98168936,31835.205409439994,53323.55258088001 2025-08-07,16:28:39.000,219,11045025,4965,0,1754584118,13150.91432625999,30450.26283834,53323.524632399996 2025-08-07,16:28:40.000,219,11045052,4325,0,1754584119,13150.90085364,28141.870138979997,53323.580529360006 2025-08-07,16:28:41.000,219,11045041,4765,0,1754584120,13150.826754229995,34605.49235205,53323.57354224001 2025-08-07,16:28:42.000,219,11045085,4605,0,1754584121,13150.766127439994,30450.467263109997,53323.5945036 2025-08-07,16:28:43.000,219,11045070,4245,0,1754584122,13150.658346479999,31373.917391370007,53323.5945036 2025-08-07,16:28:44.000,219,11045084,3485,0,1754584123,13150.577510759998,27680.560973519998,53323.62245208001 2025-08-07,16:28:45.000,219,11045110,4085,0,1754584124,13150.523620279993,30450.650540489994,53323.57354224001 2025-08-07,16:28:46.000,219,11045073,4805,0,1754584125,13150.530356589989,27218.941646339998,53323.57354224001 2025-08-07,16:28:47.000,219,11045087,4605,0,1754584126,13150.449520869988,32759.113731150006,53323.55258088001 2025-08-07,16:28:48.000,219,11045032,4365,0,1754584127,13150.449520869988,32297.466207449994,53323.53860664 2025-08-07,16:28:49.000,219,11045093,4885,0,1754584128,13150.388894080003,27218.969842859995,53323.47572256 2025-08-07,16:28:50.000,219,11045073,4725,0,1754584129,13150.355212529998,29527.320247440002,53323.53161952001 2025-08-07,16:28:51.000,219,11045094,4365,0,1754584130,13150.281113119992,29527.242707009995,53323.50367104001 2025-08-07,16:28:52.000,219,11045065,4645,0,1754584131,13150.301322049992,29065.475348099993,53323.54559376 2025-08-07,16:28:53.000,219,11045073,4805,0,1754584132,13150.274376809997,31373.776408770005,53323.48270968001 2025-08-07,16:28:54.000,219,11045115,4765,0,1754584133,13150.260904189992,31373.65657356,53323.43379984001 2025-08-07,16:28:55.000,219,11045031,4605,0,1754584134,13150.233958949997,28141.806696810003,53323.46873544 2025-08-07,16:28:56.000,219,11045085,4845,0,1754584135,13150.247431570002,34605.132846420005,53323.43379984001 2025-08-07,16:28:57.000,219,11045105,4685,0,1754584136,13150.267640500002,29988.284005530004,53323.40585136001 2025-08-07,16:28:58.000,219,11045075,4925,0,1754584137,13150.348476220002,23986.393905720004,53323.39886424 2025-08-07,16:28:59.000,219,11045062,4405,0,1754584138,13150.355212529998,26294.617425959994,53323.37091576 2025-08-07,16:29:00.000,219,11045074,4245,0,1754584139,13150.388894080003,28141.158176850004,53323.36392864001 2025-08-07,16:29:01.000,219,11045043,4605,0,1754584140,13150.483202419993,28141.080636419996,53323.342967280005 2025-08-07,16:29:02.000,219,11045062,4445,0,1754584141,13150.543829209993,26294.22267468,53323.33598016001 2025-08-07,16:29:03.000,219,11045072,4285,0,1754584142,13150.597719689998,29525.846979270005,53323.31501880001 2025-08-07,16:29:04.000,219,11045054,3525,0,1754584143,13150.658346479999,34142.47729713,53323.25912184 2025-08-07,16:29:05.000,219,11045099,4765,0,1754584144,13150.75265481999,29525.73419319,53323.30104456 2025-08-07,16:29:06.000,219,11045078,4245,0,1754584145,13150.79980899,27679.045410570005,53323.26610896001 2025-08-07,16:29:07.000,219,11045062,4125,0,1754584146,13150.9412715,27217.411985130006,53323.30803168 2025-08-07,16:29:08.000,219,11045075,4725,0,1754584147,13150.9412715,31834.140990810003,53323.23816048001 2025-08-07,16:29:09.000,219,11045062,4205,0,1754584148,13151.05578876999,26755.83495273,53323.26610896001 2025-08-07,16:29:10.000,219,11045085,4685,0,1754584149,13151.089470319996,27217.63050816,53323.25912184 2025-08-07,16:29:11.000,219,11045083,4645,0,1754584150,13151.150097109996,32296.11277449,53323.33598016001 2025-08-07,16:29:12.000,219,11045112,4325,0,1754584151,13151.16356973,33681.33731079,53323.342967280005 2025-08-07,16:29:13.000,219,11045058,3965,0,1754584152,13151.177042349991,27218.053455960006,53323.37091576 2025-08-07,16:29:14.000,219,11045059,4845,0,1754584153,13151.20398759,32758.331277720004,53323.412838480006 2025-08-07,16:29:15.000,219,11045078,4525,0,1754584154,13151.170306039996,25833.40694832,53323.391877120004 2025-08-07,16:29:16.000,219,11045069,4485,0,1754584155,13151.09620662999,20755.171401540007,53323.32899304 2025-08-07,16:29:17.000,219,11045108,4085,0,1754584156,13151.049052459995,28142.14505505,53323.461748320005 2025-08-07,16:29:18.000,219,11045048,4125,0,1754584157,13150.96148043,27680.631464820006,53323.461748320005 2025-08-07,16:29:19.000,219,11045119,4445,0,1754584158,13150.887381019995,37376.096505509995,53323.46873544 2025-08-07,16:29:20.000,219,11045089,5085,0,1754584159,13150.766127439994,29066.074524149997,53323.42681272 2025-08-07,16:29:21.000,219,11045054,4365,0,1754584160,13150.597719689998,31374.580009590005,53323.43379984001 2025-08-07,16:29:22.000,219,11045071,4805,0,1754584161,13150.523620279993,30912.967731540004,53323.53161952001 2025-08-07,16:29:23.000,219,11045038,4365,0,1754584162,13150.382157769993,30451.369551750002,53323.48270968001 2025-08-07,16:29:24.000,219,11045025,3885,0,1754584163,13150.281113119992,29528.081553480006,53323.510658160005 2025-08-07,16:29:25.000,219,11045061,4765,0,1754584164,13150.173332159997,29989.77137196,53323.559568000004 2025-08-07,16:29:26.000,219,11045080,4325,0,1754584165,13150.031869649996,32298.121776540007,53323.49668392 2025-08-07,16:29:27.000,219,11045077,4685,0,1754584166,13149.957770239991,32298.128825670006,53323.524632399996 2025-08-07,16:29:28.000,219,11045107,4725,0,1754584167,13149.83651665999,24911.10582825,53323.412838480006 2025-08-07,16:29:29.000,219,11045069,4725,0,1754584168,13149.809571419995,29066.180261100002,53323.48270968001 2025-08-07,16:29:30.000,219,11045046,4125,0,1754584169,13149.74220832,31374.431977860004,53323.44078696 2025-08-07,16:29:31.000,219,11045103,4605,0,1754584170,13149.75568093999,29065.856001120002,53323.38489000001 2025-08-07,16:29:32.000,219,11045092,4125,0,1754584171,13149.72199939,30450.74922831,53323.43379984001 2025-08-07,16:29:33.000,219,11045111,4605,0,1754584172,13149.78262618,28142.222595479994,53323.342967280005 2025-08-07,16:29:34.000,219,11045050,4485,0,1754584173,13149.80283511,27680.307204840006,53323.32200592 2025-08-07,16:29:35.000,219,11045075,4805,0,1754584174,13149.81630772999,30911.88216552,53323.245147600006 2025-08-07,16:29:36.000,219,11045075,4445,0,1754584175,13149.890407139996,29064.953712479997,53323.28707032001 2025-08-07,16:29:37.000,219,11045086,4405,0,1754584176,13149.930824999996,29526.474351840006,53323.224186240004 2025-08-07,16:29:38.000,219,11045099,4605,0,1754584177,13150.045342270001,26756.264949660006,53323.19623776001 2025-08-07,16:29:39.000,219,11045063,4805,0,1754584178,13150.126177990001,29526.114846209995,53323.175276400005 2025-08-07,16:29:40.000,219,11045043,4685,0,1754584179,13150.227222640002,30910.958729489997,53323.1403408 2025-08-07,16:29:41.000,219,11045060,4205,0,1754584180,13150.314794669997,31834.1621382,53323.16828928001 2025-08-07,16:29:42.000,219,11045057,4605,0,1754584181,13150.409103010003,25832.342529689995,53323.18226352 2025-08-07,16:29:43.000,219,11045060,4325,0,1754584182,13150.523620279993,32295.569991480006,53323.14732792001 2025-08-07,16:29:44.000,219,11045062,4205,0,1754584183,13150.550565519989,31372.0916667,53323.175276400005 2025-08-07,16:29:45.000,219,11045032,4285,0,1754584184,13150.590983379989,28140.40391994,53323.175276400005 2025-08-07,16:29:46.000,219,11045113,4765,0,1754584185,13150.658346479999,29063.698967339995,53323.13335368 2025-08-07,16:29:47.000,219,11045056,4125,0,1754584186,13150.705500649994,28602.00914886,53323.11937944001 2025-08-07,16:29:48.000,219,11045089,4645,0,1754584187,13150.71223695999,31372.06347018,53323.210212 2025-08-07,16:29:49.000,219,11045055,4645,0,1754584188,13150.71223695999,23985.364732739996,53323.16828928001 2025-08-07,16:29:50.000,219,11045078,4245,0,1754584189,13150.698764339999,31372.141010609994,53323.20322488 2025-08-07,16:29:51.000,219,11045074,4285,0,1754584190,13150.665082789994,30910.578076470003,53323.30104456 2025-08-07,16:29:52.000,219,11045116,4125,0,1754584191,13150.617928619999,28140.636541230007,53323.294057440005 2025-08-07,16:29:53.000,219,11045094,4325,0,1754584192,13150.537092899998,27679.122950999998,53323.245147600006 2025-08-07,16:29:54.000,219,11045010,4405,0,1754584193,13150.476466109998,30910.91643471,53323.2800832 2025-08-07,16:29:55.000,219,11045050,4245,0,1754584194,13150.395630389998,27679.369670550004,53323.23117336 2025-08-07,16:29:56.000,219,11045032,4365,0,1754584195,13150.308058360002,28141.144078590005,53323.32200592 2025-08-07,16:29:57.000,219,11045024,4285,0,1754584196,13150.227222640002,34143.05532579,53323.342967280005 2025-08-07,16:29:58.000,219,11045055,4765,0,1754584197,13150.153123229997,29988.051384239996,53323.26610896001 2025-08-07,16:29:59.000,219,11045064,4285,0,1754584198,13150.079023819992,30449.896283580005,53323.25912184 2025-08-07,16:30:00.000,219,11045050,3605,0,1754584199,13150.018397029991,26294.913489419996,53323.25912184 2025-08-07,16:30:01.000,219,11045102,4205,0,1754584200,13149.957770239991,34605.20333772,53323.31501880001 2025-08-07,16:30:02.000,219,11045070,4245,0,1754584201,13149.910616069996,24448.429131569996,53323.25912184 2025-08-07,16:30:03.000,219,11045075,4845,0,1754584202,13149.83651665999,30911.966755079993,53323.25912184 2025-08-07,16:30:04.000,219,11045094,3605,0,1754584203,13149.80283511,29065.292070719996,53323.31501880001 2025-08-07,16:30:05.000,219,11045062,4165,0,1754584204,13149.728735699995,38760.60907968,53323.32899304 2025-08-07,16:30:06.000,219,11045095,4845,0,1754584205,13149.75568093999,28603.78552962,53323.32200592 2025-08-07,16:30:07.000,219,11045055,4805,0,1754584206,13149.77588986999,29527.20041223,53323.27309608 2025-08-07,16:30:08.000,219,11045104,4325,0,1754584207,13149.74220832,31835.593111590002,53323.21719912001 2025-08-07,16:30:09.000,219,11045041,4925,0,1754584208,13149.74220832,33220.76830398,53323.210212 2025-08-07,16:30:10.000,219,11045023,4925,0,1754584209,13149.789362489995,28142.30718504,53323.19623776001 2025-08-07,16:30:11.000,219,11045017,4805,0,1754584210,13149.829780349995,30912.36855549,53323.21719912001 2025-08-07,16:30:12.000,219,11045057,4965,0,1754584211,13149.88367083,30912.36855549,53323.224186240004 2025-08-07,16:30:13.000,219,11045034,4325,0,1754584212,13149.930824999996,28604.032249170006,53323.23816048001 2025-08-07,16:30:14.000,219,11045047,3885,0,1754584213,13149.971242859996,34144.105646159995,53323.28707032001 2025-08-07,16:30:15.000,219,11045053,4485,0,1754584214,13150.031869649996,30450.74217918,53323.16130216 2025-08-07,16:30:16.000,219,11044981,4685,0,1754584215,13150.092496439996,29527.320247440002,53323.224186240004 2025-08-07,16:30:17.000,219,11044976,4365,0,1754584216,13150.139650609992,27680.617366560007,53323.20322488 2025-08-07,16:30:18.000,219,11045014,4205,0,1754584217,13150.200277399992,32759.050288979997,53323.18226352 2025-08-07,16:30:19.000,219,11045020,4325,0,1754584218,13150.247431570002,35067.37954617001,53323.18226352 2025-08-07,16:30:20.000,219,11045023,4725,0,1754584219,13150.348476220002,28142.15210418,53323.210212 2025-08-07,16:30:21.000,219,11045032,4325,0,1754584220,13150.375421459998,25372.10483199,53323.18226352 2025-08-07,16:30:22.000,219,11045030,4485,0,1754584221,13150.415839319998,32297.191291380004,53323.16828928001 2025-08-07,16:30:23.000,219,11044979,4765,0,1754584222,13150.382157769993,30912.093639419996,53323.224186240004 2025-08-07,16:30:24.000,219,11044992,4205,0,1754584223,13150.429311939988,30912.05134464,53323.23816048001 2025-08-07,16:30:25.000,219,11044989,4685,0,1754584224,13150.456257179998,29527.02418398,53323.27309608 2025-08-07,16:30:26.000,219,11045047,4725,0,1754584225,13150.469729799988,29988.685805939996,53323.26610896001 2025-08-07,16:30:27.000,219,11045011,4765,0,1754584226,13150.436048249998,30450.347427900007,53323.25912184 2025-08-07,16:30:28.000,219,11045003,4765,0,1754584227,13150.415839319998,35067.13282662,53323.25912184 2025-08-07,16:30:29.000,219,11044987,4885,0,1754584228,13150.368685150002,29988.699904199995,53323.245147600006 2025-08-07,16:30:30.000,219,11045042,4645,0,1754584229,13150.314794669997,25833.604323959997,53323.25912184 2025-08-07,16:30:31.000,219,11045050,4405,0,1754584230,13150.287849430002,29065.348463760005,53323.28707032001 2025-08-07,16:30:32.000,219,11045094,4325,0,1754584231,13150.193541089997,28141.968826800003,53323.210212 2025-08-07,16:30:33.000,219,11045084,4205,0,1754584232,13150.180068469992,34143.74614053,53323.30104456 2025-08-07,16:30:34.000,219,11045048,4365,0,1754584233,13150.126177990001,31373.698868339998,53323.21719912001 2025-08-07,16:30:35.000,219,11045031,4605,0,1754584234,13150.058814889991,28142.01112158,53323.26610896001 2025-08-07,16:30:36.000,219,11045052,4405,0,1754584235,13150.004924410001,31373.720015729996,53323.23816048001 2025-08-07,16:30:37.000,219,11045033,4525,0,1754584236,13149.951033929996,34605.42890988001,53323.23816048001 2025-08-07,16:30:38.000,219,11045041,4645,0,1754584237,13149.917352379991,23986.859148300005,53323.25213472 2025-08-07,16:30:39.000,219,11045092,4325,0,1754584238,13149.89714344999,30450.312182249996,53323.25213472 2025-08-07,16:30:40.000,219,11045067,4565,0,1754584239,13149.89714344999,26756.885273099993,53323.20322488 2025-08-07,16:30:41.000,219,11045085,4605,0,1754584240,13149.89714344999,30450.2769366,53323.189250639996 2025-08-07,16:30:42.000,219,11045057,4445,0,1754584241,13149.910616069996,25371.79467027,53323.26610896001 2025-08-07,16:30:43.000,219,11045088,4085,0,1754584242,13149.890407139996,27218.490502019995,53323.19623776001 2025-08-07,16:30:44.000,219,11045072,4405,0,1754584243,13149.89714344999,29065.136989859995,53323.27309608 2025-08-07,16:30:45.000,219,11045070,4485,0,1754584244,13149.937561309991,34605.16809207,53323.23117336 2025-08-07,16:30:46.000,219,11045109,4645,0,1754584245,13149.92408869,27680.011141380004,53323.26610896001 2025-08-07,16:30:47.000,219,11045057,4645,0,1754584246,13149.977979169991,29988.269907270005,53323.26610896001 2025-08-07,16:30:48.000,219,11045098,4125,0,1754584247,13149.991451789996,31373.226576629997,53323.28707032001 2025-08-07,16:30:49.000,219,11045058,4645,0,1754584248,13150.025133340001,29526.54484314,53323.2800832 2025-08-07,16:30:50.000,219,11045069,4805,0,1754584249,13150.052078579996,29526.474351840006,53323.224186240004 2025-08-07,16:30:51.000,219,11045121,4725,0,1754584250,13150.105969060001,30449.79054663,53323.210212 2025-08-07,16:30:52.000,219,11045025,4805,0,1754584251,13150.132914299997,36451.43392688999,53323.25912184 2025-08-07,16:30:53.000,219,11045070,4365,0,1754584252,13150.186804780002,27217.95476814,53323.25213472 2025-08-07,16:30:54.000,219,11045049,4845,0,1754584253,13150.240695259992,28141.249815539995,53323.224186240004 2025-08-07,16:30:55.000,219,11045052,4125,0,1754584254,13150.240695259992,29064.516666419993,53323.26610896001 2025-08-07,16:30:56.000,219,11045042,4165,0,1754584255,13150.281113119992,34142.886146670004,53323.28707032001 2025-08-07,16:30:57.000,219,11045119,4645,0,1754584256,13150.348476220002,26294.497590750005,53323.245147600006 2025-08-07,16:30:58.000,219,11045033,4685,0,1754584257,13150.375421459998,25832.878263570004,53323.2800832 2025-08-07,16:30:59.000,219,11045063,4605,0,1754584258,13150.415839319998,29987.896303379996,53323.32200592 2025-08-07,16:31:00.000,219,11045035,4725,0,1754584259,13150.436048249998,31834.613282520004,53323.31501880001 2025-08-07,16:31:01.000,219,11045098,4445,0,1754584260,13150.496675039998,27217.990013789997,53323.33598016001 2025-08-07,16:31:02.000,219,11045059,4525,0,1754584261,13150.543829209993,33219.81667143,53323.36392864001 2025-08-07,16:31:03.000,219,11045074,4285,0,1754584262,13150.543829209993,27679.764421829997,53323.37091576 2025-08-07,16:31:04.000,219,11045024,3525,0,1754584263,13150.550565519989,27679.919502689998,53323.412838480006 2025-08-07,16:31:05.000,219,11045073,4765,0,1754584264,13150.557301829998,31373.33936271,53323.4198256 2025-08-07,16:31:06.000,219,11045034,4125,0,1754584265,13150.537092899998,31373.487394440002,53323.44777408 2025-08-07,16:31:07.000,219,11045038,4125,0,1754584266,13150.550565519989,26756.906420490006,53323.4896968 2025-08-07,16:31:08.000,219,11045061,4725,0,1754584267,13150.462993489993,29527.080577019995,53323.45476120001 2025-08-07,16:31:09.000,219,11045060,4485,0,1754584268,13150.456257179998,26757.13199265,53323.524632399996 2025-08-07,16:31:10.000,219,11045060,4045,0,1754584269,13150.429311939988,31373.98083354,53323.54559376 2025-08-07,16:31:11.000,219,11045079,4525,0,1754584270,13150.361948839993,25372.295158499997,53323.53161952001 2025-08-07,16:31:12.000,219,11045100,4004,0,1754584271,13150.308058360002,28604.018150910008,53323.46873544 2025-08-07,16:31:13.000,219,11045060,4805,0,1754584272,13150.281113119992,30450.74922831,53323.53860664 2025-08-07,16:31:14.000,219,11045003,4845,0,1754584273,13150.186804780002,27219.096727199998,53323.51764528 2025-08-07,16:31:15.000,219,11045071,4645,0,1754584274,13150.153123229997,28142.419971120005,53323.54559376 2025-08-07,16:31:16.000,219,11045092,4285,0,1754584275,13150.092496439996,28142.419971120005,53323.49668392 2025-08-07,16:31:17.000,219,11045041,4725,0,1754584276,13150.052078579996,27219.06853068,53323.48270968001 2025-08-07,16:31:18.000,219,11045081,4405,0,1754584277,13149.971242859996,30912.453145050007,53323.55258088001 2025-08-07,16:31:19.000,219,11045059,4565,0,1754584278,13149.98471548,27680.666710470003,53323.45476120001 2025-08-07,16:31:20.000,219,11045070,4445,0,1754584279,13149.957770239991,28603.912413960003,53323.44777408 2025-08-07,16:31:21.000,219,11045050,3924,0,1754584280,13149.94429762,26757.167238299997,53323.461748320005 2025-08-07,16:31:22.000,219,11045033,4725,0,1754584281,13149.951033929996,28603.834873529995,53323.38489000001 2025-08-07,16:31:23.000,219,11045101,4845,0,1754584282,13149.94429762,27680.342450490003,53323.45476120001 2025-08-07,16:31:24.000,219,11045053,4645,0,1754584283,13149.930824999996,32297.07145617,53323.44078696 2025-08-07,16:31:25.000,219,11045090,4485,0,1754584284,13149.971242859996,25371.970898519998,53323.48270968001 2025-08-07,16:31:26.000,219,11045054,4365,0,1754584285,13149.991451789996,28603.63044876,53323.33598016001 2025-08-07,16:31:27.000,219,11045062,4245,0,1754584286,13149.957770239991,29065.348463760005,53323.342967280005 2025-08-07,16:31:28.000,219,11045079,4845,0,1754584287,13149.977979169991,24448.584212429996,53323.342967280005 2025-08-07,16:31:29.000,219,11045071,4685,0,1754584288,13149.998188099991,26757.005108309997,53323.3499544 2025-08-07,16:31:30.000,219,11045031,4845,0,1754584289,13150.038605959991,29988.777444630003,53323.36392864001 2025-08-07,16:31:31.000,219,11045068,4325,0,1754584290,13150.045342270001,29527.101724410008,53323.342967280005 2025-08-07,16:31:32.000,219,11045096,4245,0,1754584291,13150.085760130001,26295.413977649994,53323.37091576 2025-08-07,16:31:33.000,219,11045077,4405,0,1754584292,13150.099232749992,30450.58004919,53323.3499544 2025-08-07,16:31:34.000,219,11045080,4365,0,1754584293,13150.119441679992,28142.30718504,53323.3499544 2025-08-07,16:31:35.000,219,11045066,4405,0,1754584294,13150.119441679992,26295.646598940002,53323.37790288 2025-08-07,16:31:36.000,219,11045112,4165,0,1754584295,13150.079023819992,32759.18422245,53323.37091576 2025-08-07,16:31:37.000,219,11045043,4605,0,1754584296,13150.119441679992,28604.173231769993,53323.39886424 2025-08-07,16:31:38.000,219,11045097,4605,0,1754584297,13150.099232749992,35067.710855280005,53323.33598016001 2025-08-07,16:31:39.000,219,11045106,4205,0,1754584298,13150.153123229997,29527.581065250008,53323.40585136001 2025-08-07,16:31:40.000,219,11045049,4605,0,1754584299,13150.132914299997,29989.27088373,53323.36392864001 2025-08-07,16:31:41.000,219,11045061,4685,0,1754584300,13150.166595850002,28142.539806329994,53323.391877120004 2025-08-07,16:31:42.000,219,11045097,4605,0,1754584301,13150.200277399992,32297.621288309994,53323.39886424 2025-08-07,16:31:43.000,219,11045084,4085,0,1754584302,13150.173332159997,27219.047383290002,53323.42681272 2025-08-07,16:31:44.000,219,11045052,3525,0,1754584303,13150.173332159997,32297.40981441,53323.38489000001 2025-08-07,16:31:45.000,219,11045079,4645,0,1754584304,13150.207013710002,24448.795686330006,53323.43379984001 2025-08-07,16:31:46.000,219,11045063,4645,0,1754584305,13150.240695259992,32297.22653703,53323.391877120004 2025-08-07,16:31:47.000,219,11045076,4485,0,1754584306,13150.260904189992,29988.728100720007,53323.38489000001 2025-08-07,16:31:48.000,219,11045114,4045,0,1754584307,13150.267640500002,25833.57612744,53323.412838480006 2025-08-07,16:31:49.000,219,11045080,4045,0,1754584308,13150.341739909993,26756.857076579996,53323.412838480006 2025-08-07,16:31:50.000,219,11045130,3965,0,1754584309,13150.388894080003,26295.132012450005,53323.461748320005 2025-08-07,16:31:51.000,219,11045094,4125,0,1754584310,13150.462993489993,25371.62549115,53323.4198256 2025-08-07,16:31:52.000,219,11045074,4325,0,1754584311,13150.543829209993,27679.954748339995,53323.38489000001 2025-08-07,16:31:53.000,219,11045073,4765,0,1754584312,13150.577510759998,24909.893377889995,53323.47572256 2025-08-07,16:31:54.000,219,11045057,4045,0,1754584313,13150.597719689998,30449.95972575,53323.461748320005 2025-08-07,16:31:55.000,219,11045051,4645,0,1754584314,13150.698764339999,28603.235697480006,53323.4198256 2025-08-07,16:31:56.000,219,11045090,4165,0,1754584315,13150.718973269999,29064.876172050004,53323.53161952001 2025-08-07,16:31:57.000,219,11045061,4805,0,1754584316,13150.79980899,32296.5850662,53323.461748320005 2025-08-07,16:31:58.000,219,11045066,4245,0,1754584317,13150.84022685,37375.032086880004,53323.4896968 2025-08-07,16:31:59.000,219,11045082,4085,0,1754584318,13150.87390839999,32296.726048800003,53323.50367104001 2025-08-07,16:32:00.000,219,11045095,4645,0,1754584319,13150.91432625999,31835.050328579993,53323.510658160005 2025-08-07,16:32:01.000,219,11045049,4845,0,1754584320,13150.95474411999,31373.543787479997,53323.510658160005 2025-08-07,16:32:02.000,219,11045064,4325,0,1754584321,13151.00189829,28603.651596149997,53323.53860664 2025-08-07,16:32:03.000,219,11045078,4125,0,1754584322,13150.96148043,26757.033304829994,53323.51764528 2025-08-07,16:32:04.000,219,11045037,4685,0,1754584323,13150.968216739995,28142.222595479994,53323.60847784 2025-08-07,16:32:05.000,219,11045057,4805,0,1754584324,13151.008634599995,29989.087606350004,53323.69931040001 2025-08-07,16:32:06.000,219,11045077,4965,0,1754584325,13150.98168936,28604.24372307,53323.62245208001 2025-08-07,16:32:07.000,219,11045062,4045,0,1754584326,13150.948007809995,31374.523616549995,53323.61546496 2025-08-07,16:32:08.000,219,11045075,4805,0,1754584327,13150.907589949995,25834.548907379998,53323.64341344 2025-08-07,16:32:09.000,219,11045066,4285,0,1754584328,13150.90085364,31836.650481089993,53323.748220240006 2025-08-07,16:32:10.000,219,11045069,4485,0,1754584329,13150.87390839999,25834.929560400007,53323.727258880004 2025-08-07,16:32:11.000,219,11045070,4565,0,1754584330,13150.826754229995,33222.07239303,53323.692323279996 2025-08-07,16:32:12.000,219,11045076,4085,0,1754584331,13150.79307267999,31837.158018450005,53323.78315584 2025-08-07,16:32:13.000,219,11045066,4325,0,1754584332,13150.698764339999,29990.532678000003,53323.748220240006 2025-08-07,16:32:14.000,219,11045054,4165,0,1754584333,13150.584247069994,28143.886190160003,53323.8041172 2025-08-07,16:32:15.000,219,11045096,4365,0,1754584334,13150.557301829998,27220.569995369995,53323.860014159996 2025-08-07,16:32:16.000,219,11045072,4245,0,1754584335,13150.483202419993,30452.328233430002,53323.81809144001 2025-08-07,16:32:17.000,219,11045061,4565,0,1754584336,13150.462993489993,31375.693772130006,53323.78315584 2025-08-07,16:32:18.000,219,11045103,4685,0,1754584337,13150.402366699993,27682.13997864,53323.77616872 2025-08-07,16:32:19.000,219,11045063,4445,0,1754584338,13150.361948839993,31375.503445619994,53323.79014296001 2025-08-07,16:32:20.000,219,11045041,4685,0,1754584339,13150.341739909993,32760.396672810006,53323.678349040005 2025-08-07,16:32:21.000,219,11045043,4765,0,1754584340,13150.382157769993,29528.426960850004,53323.692323279996 2025-08-07,16:32:22.000,219,11045064,3885,0,1754584341,13150.348476220002,30913.31313891,53323.692323279996 2025-08-07,16:32:23.000,219,11045025,4605,0,1754584342,13150.335003599997,28604.680769130006,53323.6643748 2025-08-07,16:32:24.000,219,11045071,4725,0,1754584343,13150.375421459998,29066.137966320006,53323.580529360006 2025-08-07,16:32:25.000,219,11045112,4285,0,1754584344,13150.361948839993,23987.528815650003,53323.60847784 2025-08-07,16:32:26.000,219,11045126,4165,0,1754584345,13150.436048249998,25372.344502410007,53323.65738768 2025-08-07,16:32:27.000,219,11045077,4765,0,1754584346,13150.489938729988,31835.61425898,53323.62245208001 2025-08-07,16:32:28.000,219,11045073,4605,0,1754584347,13150.537092899998,28141.99702332,53323.5945036 2025-08-07,16:32:29.000,219,11045044,4325,0,1754584348,13150.624664929994,31373.607229650006,53323.53161952001 2025-08-07,16:32:30.000,219,11045099,4965,0,1754584349,13150.69202802999,32758.465211190007,53323.50367104001 2025-08-07,16:32:31.000,219,11045077,4605,0,1754584350,13150.73244588999,29065.017154650006,53323.54559376 2025-08-07,16:32:32.000,219,11045050,4325,0,1754584351,13150.77286374999,32296.627360979997,53323.524632399996 2025-08-07,16:32:33.000,219,11045095,4805,0,1754584352,13150.867172089995,34143.294996209996,53323.524632399996 2025-08-07,16:32:34.000,219,11045066,4205,0,1754584353,13150.95474411999,29988.220563359995,53323.57354224001 2025-08-07,16:32:35.000,219,11045077,4565,0,1754584354,13151.008634599995,25833.209572680003,53323.57354224001 2025-08-07,16:32:36.000,219,11045043,4725,0,1754584355,13151.008634599995,28603.29913965,53323.55258088001 2025-08-07,16:32:37.000,219,11044998,4325,0,1754584356,13151.08273401,28141.743254639994,53323.559568000004 2025-08-07,16:32:38.000,219,11045000,4365,0,1754584357,13151.08273401,26756.8147818,53323.64341344 2025-08-07,16:32:39.000,219,11045034,4325,0,1754584358,13151.09620662999,33220.31715966,53323.58751648 2025-08-07,16:32:40.000,219,11045114,4245,0,1754584359,13151.069261389996,26295.35053548,53323.63642632 2025-08-07,16:32:41.000,219,11045079,4725,0,1754584360,13151.089470319996,34605.70382595,53323.67136192001 2025-08-07,16:32:42.000,219,11045094,4325,0,1754584361,13151.01537090999,29527.34139483,53323.68533616 2025-08-07,16:32:43.000,219,11045039,4965,0,1754584362,13150.95474411999,34144.34531658,53323.71328464 2025-08-07,16:32:44.000,219,11045033,4845,0,1754584363,13150.907589949995,32297.71997613,53323.72027176001 2025-08-07,16:32:45.000,219,11045100,4365,0,1754584364,13150.84022685,31374.558862200007,53323.71328464 2025-08-07,16:32:46.000,219,11045102,4325,0,1754584365,13150.786336369994,34144.7259696,53323.74123312001 2025-08-07,16:32:47.000,219,11045058,4485,0,1754584366,13150.73244588999,29066.342391090002,53323.79014296001 2025-08-07,16:32:48.000,219,11045110,4125,0,1754584367,13150.665082789994,33683.275821539995,53323.81809144001 2025-08-07,16:32:49.000,219,11045074,4165,0,1754584368,13150.584247069994,31374.932466090002,53323.748220240006 2025-08-07,16:32:50.000,219,11045099,3845,0,1754584369,13150.523620279993,29528.166143039998,53323.734246 2025-08-07,16:32:51.000,219,11045060,4325,0,1754584370,13150.523620279993,28604.89224303,53323.8041172 2025-08-07,16:32:52.000,219,11045046,4445,0,1754584371,13150.469729799988,30451.588074779997,53323.860014159996 2025-08-07,16:32:53.000,219,11045053,4765,0,1754584372,13150.422575629993,24449.613385410004,53323.82507856 2025-08-07,16:32:54.000,219,11045036,4325,0,1754584373,13150.375421459998,27681.371623469997,53323.81110432 2025-08-07,16:32:55.000,219,11045068,4325,0,1754584374,13150.328267290002,32298.107678279994,53323.8041172 2025-08-07,16:32:56.000,219,11045080,4285,0,1754584375,13150.335003599997,27681.110805660006,53323.8041172 2025-08-07,16:32:57.000,219,11045056,4605,0,1754584376,13150.301322049992,27681.040314359998,53323.77616872 2025-08-07,16:32:58.000,219,11045030,4245,0,1754584377,13150.314794669997,27219.2377098,53323.76219448 2025-08-07,16:32:59.000,219,11045074,4325,0,1754584378,13150.301322049992,33682.472220719996,53323.70629752 2025-08-07,16:33:00.000,219,11045063,4765,0,1754584379,13150.294585739997,27680.51867874,53323.71328464 2025-08-07,16:33:01.000,219,11045050,4405,0,1754584380,13150.335003599997,30450.44611572,53323.6643748 2025-08-07,16:33:02.000,219,11045049,4765,0,1754584381,13150.402366699993,30911.91036204,53323.61546496 2025-08-07,16:33:03.000,219,11045039,4565,0,1754584382,13150.402366699993,28141.644566820003,53323.57354224001 2025-08-07,16:33:04.000,219,11045005,4805,0,1754584383,13150.395630389998,29988.114826410005,53323.67136192001 2025-08-07,16:33:05.000,219,11045061,4805,0,1754584384,13150.456257179998,24447.879299430002,53323.629439200005 2025-08-07,16:33:06.000,219,11045064,4125,0,1754584385,13150.476466109998,32757.73210167,53323.57354224001 2025-08-07,16:33:07.000,219,11045057,4525,0,1754584386,13150.476466109998,29987.572043399996,53323.461748320005 2025-08-07,16:33:08.000,219,11045061,4645,0,1754584387,13150.496675039998,28602.410949269994,53323.44078696 2025-08-07,16:33:09.000,219,11045066,4205,0,1754584388,13150.523620279993,32295.612286260002,53323.461748320005 2025-08-07,16:33:10.000,219,11045055,4605,0,1754584389,13150.537092899998,32757.154073009995,53323.45476120001 2025-08-07,16:33:11.000,219,11045011,4565,0,1754584390,13150.564038139993,35527.16609955,53323.40585136001 2025-08-07,16:33:12.000,219,11045022,4445,0,1754584391,13150.617928619999,23985.456371430002,53323.4896968 2025-08-07,16:33:13.000,219,11045065,4685,0,1754584392,13150.611192309989,31372.119863219996,53323.48270968001 2025-08-07,16:33:14.000,219,11045023,4885,0,1754584393,13150.577510759998,24447.181435560007,53323.44078696 2025-08-07,16:33:15.000,219,11045046,4685,0,1754584394,13150.577510759998,26755.552987529998,53323.55258088001 2025-08-07,16:33:16.000,219,11045064,3685,0,1754584395,13150.496675039998,28140.72817992,53323.51764528 2025-08-07,16:33:17.000,219,11045061,4565,0,1754584396,13150.483202419993,31372.599204059996,53323.559568000004 2025-08-07,16:33:18.000,219,11045026,4325,0,1754584397,13150.415839319998,25370.96992206,53323.510658160005 2025-08-07,16:33:19.000,219,11045069,4925,0,1754584398,13150.348476220002,27679.489505759993,53323.559568000004 2025-08-07,16:33:20.000,219,11045046,4045,0,1754584399,13150.260904189992,29064.685845540007,53323.51764528 2025-08-07,16:33:21.000,219,11045081,4765,0,1754584400,13150.180068469992,25371.47041029,53323.4896968 2025-08-07,16:33:22.000,219,11045061,4725,0,1754584401,13150.099232749992,30911.663642490006,53323.559568000004 2025-08-07,16:33:23.000,219,11045043,4885,0,1754584402,13150.004924410001,32758.493407710004,53323.580529360006 2025-08-07,16:33:24.000,219,11045041,3965,0,1754584403,13149.890407139996,25371.893358090005,53323.56655512 2025-08-07,16:33:25.000,219,11045042,4285,0,1754584404,13149.809571419995,30912.03724638,53323.62245208001 2025-08-07,16:33:26.000,219,11045002,4365,0,1754584405,13149.688317839995,29065.468298969994,53323.60149072001 2025-08-07,16:33:27.000,219,11045057,4885,0,1754584406,13149.627691049995,31373.931489630006,53323.56655512 2025-08-07,16:33:28.000,219,11045034,4205,0,1754584407,13149.526646399994,24910.49255394,53323.58751648 2025-08-07,16:33:29.000,219,11045039,4725,0,1754584408,13149.425601749994,25372.203519810006,53323.57354224001 2025-08-07,16:33:30.000,219,11045059,4805,0,1754584409,13149.385183889994,31835.62835724,53323.60847784 2025-08-07,16:33:31.000,219,11045040,3485,0,1754584410,13149.304348169993,28142.14505505,53323.54559376 2025-08-07,16:33:32.000,219,11045053,4125,0,1754584411,13149.284139239993,25833.752355689998,53323.4896968 2025-08-07,16:33:33.000,219,11045062,3565,0,1754584412,13149.257193999998,29065.41895506,53323.49668392 2025-08-07,16:33:34.000,219,11045081,5165,0,1754584413,13149.230248759988,27680.243762669998,53323.524632399996 2025-08-07,16:33:35.000,219,11045030,3605,0,1754584414,13149.196567209998,29065.179284640006,53323.4896968 2025-08-07,16:33:36.000,219,11045094,3565,0,1754584415,13149.203303519993,26295.01217724,53323.461748320005 2025-08-07,16:33:37.000,219,11045077,4605,0,1754584416,13149.236985069998,28141.69391073,53323.45476120001 2025-08-07,16:33:38.000,219,11045017,4605,0,1754584417,13149.270666619988,28141.51768248,53323.39886424 2025-08-07,16:33:39.000,219,11045021,4765,0,1754584418,13149.263930309993,31373.134937940005,53323.37790288 2025-08-07,16:33:40.000,219,11045063,4805,0,1754584419,13149.270666619988,27679.630488359995,53323.37790288 2025-08-07,16:33:41.000,219,11045046,4325,0,1754584420,13149.331293409989,29987.952696420005,53323.356941519996 2025-08-07,16:33:42.000,219,11045044,4205,0,1754584421,13149.378447579998,29526.2064849,53323.27309608 2025-08-07,16:33:43.000,219,11045081,4725,0,1754584422,13149.418865439999,31372.754284919996,53323.32200592 2025-08-07,16:33:44.000,219,11045023,4885,0,1754584423,13149.459283299999,29526.05140404,53323.25213472 2025-08-07,16:33:45.000,219,11045025,4645,0,1754584424,13149.54011902,28141.010145120003,53323.30803168 2025-08-07,16:33:46.000,219,11045025,4965,0,1754584425,13149.58053688,30449.360549699995,53323.294057440005 2025-08-07,16:33:47.000,219,11044998,4645,0,1754584426,13149.607482119995,27679.362621420005,53323.32200592 2025-08-07,16:33:48.000,219,11044995,4805,0,1754584427,13149.607482119995,28141.087685549996,53323.33598016001 2025-08-07,16:33:49.000,219,11045016,4285,0,1754584428,13149.67484521999,30449.522679689995,53323.33598016001 2025-08-07,16:33:50.000,219,11045006,4245,0,1754584429,13149.748944629995,31834.563938609994,53323.30104456 2025-08-07,16:33:51.000,219,11045011,4725,0,1754584430,13149.74220832,27679.637537489994,53323.23117336 2025-08-07,16:33:52.000,219,11045002,4245,0,1754584431,13149.728735699995,27679.644586619994,53323.30803168 2025-08-07,16:33:53.000,219,11045046,4325,0,1754584432,13149.789362489995,29988.037285979997,53323.40585136001 2025-08-07,16:33:54.000,219,11045090,4365,0,1754584433,13149.748944629995,24909.68190399,53323.36392864001 2025-08-07,16:33:55.000,219,11045007,4685,0,1754584434,13149.74220832,25833.153179639994,53323.36392864001 2025-08-07,16:33:56.000,219,11045015,4405,0,1754584435,13149.73547200999,26756.575111380007,53323.43379984001 2025-08-07,16:33:57.000,219,11045060,4165,0,1754584436,13149.728735699995,26294.955784200007,53323.412838480006 2025-08-07,16:33:58.000,219,11045053,5005,0,1754584437,13149.71526307999,32296.690803150006,53323.33598016001 2025-08-07,16:33:59.000,219,11045018,4285,0,1754584438,13149.6613726,32758.415867279997,53323.39886424 2025-08-07,16:34:00.000,219,11045062,4365,0,1754584439,13149.607482119995,25833.378751800003,53323.38489000001 2025-08-07,16:34:01.000,219,11045040,4085,0,1754584440,13149.587273189994,28603.390778340006,53323.42681272 2025-08-07,16:34:02.000,219,11045101,4765,0,1754584441,13149.51317377999,28603.433073120003,53323.356941519996 2025-08-07,16:34:03.000,219,11044966,4125,0,1754584442,13149.519910089999,28141.778500290005,53323.38489000001 2025-08-07,16:34:04.000,219,11045064,4525,0,1754584443,13149.49296484999,29526.749267909996,53323.4198256 2025-08-07,16:34:05.000,219,11045079,4525,0,1754584444,13149.466019609994,31835.050328579993,53323.4198256 2025-08-07,16:34:06.000,219,11045009,4605,0,1754584445,13149.445810679994,28141.67276334,53323.391877120004 2025-08-07,16:34:07.000,219,11044997,4565,0,1754584446,13149.378447579998,26294.927587679995,53323.294057440005 2025-08-07,16:34:08.000,219,11045069,4805,0,1754584447,13149.371711269989,29526.643530960006,53323.32899304 2025-08-07,16:34:09.000,219,11045011,4605,0,1754584448,13149.391920199989,28603.221599220007,53323.356941519996 2025-08-07,16:34:10.000,219,11045036,4045,0,1754584449,13149.338029719998,30911.473315979994,53323.32899304 2025-08-07,16:34:11.000,219,11045053,4525,0,1754584450,13149.378447579998,25371.399918990006,53323.33598016001 2025-08-07,16:34:12.000,219,11045011,4965,0,1754584451,13149.317820789998,31373.120839680007,53323.2800832 2025-08-07,16:34:13.000,219,11045033,4765,0,1754584452,13149.378447579998,25833.08268834,53323.2800832 2025-08-07,16:34:14.000,219,11045027,3565,0,1754584453,13149.358238649998,31373.106741419993,53323.32899304 2025-08-07,16:34:15.000,219,11045037,5005,0,1754584454,13149.358238649998,34604.78743905001,53323.32899304 2025-08-07,16:34:16.000,219,11044971,4925,0,1754584455,13149.378447579998,25371.392869860007,53323.33598016001 2025-08-07,16:34:17.000,219,11045071,4885,0,1754584456,13149.358238649998,31373.156085330003,53323.33598016001 2025-08-07,16:34:18.000,219,11044995,4885,0,1754584457,13149.432338059989,30911.607249449997,53323.37091576 2025-08-07,16:34:19.000,219,11045084,4365,0,1754584458,13149.378447579998,32296.542771420005,53323.342967280005 2025-08-07,16:34:20.000,219,11045049,4805,0,1754584459,13149.432338059989,26756.50462008,53323.342967280005 2025-08-07,16:34:21.000,219,11044997,4645,0,1754584460,13149.412129129989,26294.835948990003,53323.36392864001 2025-08-07,16:34:22.000,219,11045074,4285,0,1754584461,13149.445810679994,29988.291054660003,53323.3499544 2025-08-07,16:34:23.000,219,11045042,4445,0,1754584462,13149.452546989989,28603.221599220007,53323.3499544 2025-08-07,16:34:24.000,219,11045011,4725,0,1754584463,13149.425601749994,27218.229684210004,53323.33598016001 2025-08-07,16:34:25.000,219,11045048,4125,0,1754584464,13149.432338059989,27679.919502689998,53323.30803168 2025-08-07,16:34:26.000,219,11045074,4125,0,1754584465,13149.418865439999,29526.580088789997,53323.294057440005 2025-08-07,16:34:27.000,219,11045057,4685,0,1754584466,13149.439074369999,27218.166242039995,53323.32200592 2025-08-07,16:34:28.000,219,11045012,4565,0,1754584467,13149.425601749994,25833.08973747,53323.25912184 2025-08-07,16:34:29.000,219,11045047,4685,0,1754584468,13149.398656509999,30449.80464489,53323.3499544 2025-08-07,16:34:30.000,219,11045011,3885,0,1754584469,13149.405392819994,26294.70201552,53323.294057440005 2025-08-07,16:34:31.000,219,11045040,4325,0,1754584470,13149.358238649998,31372.944611429994,53323.245147600006 2025-08-07,16:34:32.000,219,11045041,4805,0,1754584471,13149.331293409989,26756.236753139994,53323.23117336 2025-08-07,16:34:33.000,219,11045095,4725,0,1754584472,13149.324557099993,29987.889254249996,53323.28707032001 2025-08-07,16:34:34.000,219,11045002,4205,0,1754584473,13149.311084479988,29987.8540086,53323.28707032001 2025-08-07,16:34:35.000,219,11045033,4805,0,1754584474,13149.290875549988,24447.773562479997,53323.23816048001 2025-08-07,16:34:36.000,219,11045076,4245,0,1754584475,13149.230248759988,31834.458201660003,53323.26610896001 2025-08-07,16:34:37.000,219,11045028,4325,0,1754584476,13149.270666619988,27679.348523160006,53323.31501880001 2025-08-07,16:34:38.000,219,11045042,4365,0,1754584477,13149.257193999998,26294.363657280002,53323.20322488 2025-08-07,16:34:39.000,219,11045055,4765,0,1754584478,13149.230248759988,29987.69187861,53323.2800832 2025-08-07,16:34:40.000,219,11045038,4325,0,1754584479,13149.257193999998,26756.01823011,53323.27309608 2025-08-07,16:34:41.000,219,11045011,4685,0,1754584480,13149.257193999998,28602.728160119994,53323.27309608 2025-08-07,16:34:42.000,219,11045030,4325,0,1754584481,13149.270666619988,31834.437054270005,53323.224186240004 2025-08-07,16:34:43.000,219,11045033,4525,0,1754584482,13149.270666619988,28602.763405770005,53323.224186240004 2025-08-07,16:34:44.000,219,11044989,4605,0,1754584483,13149.263930309993,29064.481420769996,53323.19623776001 2025-08-07,16:34:45.000,219,11044995,4685,0,1754584484,13149.216776139998,29987.896303379996,53323.13335368 2025-08-07,16:34:46.000,219,11044991,4565,0,1754584485,13149.230248759988,30911.25479295,53323.126366560005 2025-08-07,16:34:47.000,219,11045043,4725,0,1754584486,13149.277402929998,29526.284025329995,53323.23816048001 2025-08-07,16:34:48.000,219,11044999,4805,0,1754584487,13149.236985069998,33219.633394050004,53323.175276400005 2025-08-07,16:34:49.000,219,11045074,4245,0,1754584488,13149.243721379993,27679.59524271,53323.16130216 2025-08-07,16:34:50.000,219,11045041,4685,0,1754584489,13149.263930309993,34604.73809514,53323.11937944001 2025-08-07,16:34:51.000,219,11045030,4445,0,1754584490,13149.257193999998,28141.34850336,53323.11239232 2025-08-07,16:34:52.000,219,11045028,4325,0,1754584491,13149.263930309993,28141.34145423,53323.09143096 2025-08-07,16:34:53.000,219,11045030,4245,0,1754584492,13149.236985069998,30449.734153590005,53323.04950824001 2025-08-07,16:34:54.000,219,11045096,4285,0,1754584493,13149.277402929998,35066.46315927,53323.08444384 2025-08-07,16:34:55.000,219,11045054,4205,0,1754584494,13149.223512449993,36451.49031993,53323.077456720006 2025-08-07,16:34:56.000,219,11045009,4645,0,1754584495,13149.257193999998,29526.453204449994,53323.08444384 2025-08-07,16:34:57.000,219,11045065,5044,0,1754584496,13149.250457689988,28141.411945529995,53323.13335368 2025-08-07,16:34:58.000,219,11045048,4125,0,1754584497,13149.243721379993,29064.847975530007,53323.15431504 2025-08-07,16:34:59.000,219,11045023,4765,0,1754584498,13149.250457689988,31834.916395110005,53323.14732792001 2025-08-07,16:35:00.000,219,11045081,4725,0,1754584499,13149.243721379993,29526.629432700007,53323.11239232 2025-08-07,16:35:01.000,219,11045051,4725,0,1754584500,13149.270666619988,29065.010105520007,53323.077456720006 2025-08-07,16:35:02.000,219,11045090,4245,0,1754584501,13149.263930309993,29065.06649856,53323.11937944001 2025-08-07,16:35:03.000,219,11045072,4365,0,1754584502,13149.311084479988,26295.054472019998,53323.09143096 2025-08-07,16:35:04.000,219,11045017,4725,0,1754584503,13149.263930309993,27218.42705985,53323.126366560005 2025-08-07,16:35:05.000,219,11045051,4605,0,1754584504,13149.257193999998,32296.867031400005,53323.224186240004 2025-08-07,16:35:06.000,219,11045047,4765,0,1754584505,13149.257193999998,33681.87304467001,53323.126366560005 2025-08-07,16:35:07.000,219,11045070,4365,0,1754584506,13149.270666619988,33220.24666836001,53323.126366560005 2025-08-07,16:35:08.000,219,11045048,4405,0,1754584507,13149.297611859998,29526.784513560007,53323.18226352 2025-08-07,16:35:09.000,219,11045057,4565,0,1754584508,13149.297611859998,28603.482417029998,53323.15431504 2025-08-07,16:35:10.000,219,11045069,4565,0,1754584509,13149.317820789998,31373.423952269994,53323.16130216 2025-08-07,16:35:11.000,219,11045007,4685,0,1754584510,13149.344766029993,28603.327336169998,53323.1403408 2025-08-07,16:35:12.000,219,11045053,4965,0,1754584511,13149.425601749994,24909.907476149994,53323.13335368 2025-08-07,16:35:13.000,219,11045044,4125,0,1754584512,13149.445810679994,29064.93961422,53323.13335368 2025-08-07,16:35:14.000,219,11045060,4245,0,1754584513,13149.459283299999,28141.482436830003,53323.1403408 2025-08-07,16:35:15.000,219,11045035,4965,0,1754584514,13149.49296484999,26294.744310299997,53323.1054052 2025-08-07,16:35:16.000,219,11045072,4285,0,1754584515,13149.506437469994,29526.347467500003,53323.18226352 2025-08-07,16:35:17.000,219,11045058,4205,0,1754584516,13149.56032795,33219.71093448,53323.189250639996 2025-08-07,16:35:18.000,219,11045032,4485,0,1754584517,13149.56032795,31372.930513169995,53323.1054052 2025-08-07,16:35:19.000,219,11045102,4445,0,1754584518,13149.607482119995,27679.503604020007,53323.07046960001 2025-08-07,16:35:20.000,219,11045037,4605,0,1754584519,13149.6613726,29526.135993599994,53323.126366560005 2025-08-07,16:35:21.000,219,11045071,4605,0,1754584520,13149.68158153,29064.410929470003,53323.13335368 2025-08-07,16:35:22.000,219,11045061,4685,0,1754584521,13149.728735699995,29526.07255143,53323.077456720006 2025-08-07,16:35:23.000,219,11045092,4325,0,1754584522,13149.67484521999,26755.968886200004,53323.126366560005 2025-08-07,16:35:24.000,219,11045063,4605,0,1754584523,13149.70179046,30449.2900584,53323.08444384 2025-08-07,16:35:25.000,219,11045043,4685,0,1754584524,13149.748944629995,26755.954787940005,53323.21719912001 2025-08-07,16:35:26.000,219,11045035,4645,0,1754584525,13149.73547200999,29987.607289050007,53323.175276400005 2025-08-07,16:35:27.000,219,11045089,4605,0,1754584526,13149.73547200999,29525.938617959997,53323.15431504 2025-08-07,16:35:28.000,219,11045037,4565,0,1754584527,13149.72199939,28140.946702949994,53323.16130216 2025-08-07,16:35:29.000,219,11045048,4205,0,1754584528,13149.72199939,23985.886368360007,53323.21719912001 2025-08-07,16:35:30.000,219,11045009,4365,0,1754584529,13149.74220832,25832.680887929993,53323.21719912001 2025-08-07,16:35:31.000,219,11045099,4645,0,1754584530,13149.708526769995,27679.42606359,53323.245147600006 2025-08-07,16:35:32.000,219,11045045,4725,0,1754584531,13149.668108909995,30911.127908609997,53323.21719912001 2025-08-07,16:35:33.000,219,11045074,4165,0,1754584532,13149.708526769995,28141.21456989,53323.26610896001 2025-08-07,16:35:34.000,219,11045039,4805,0,1754584533,13149.688317839995,26756.229704009995,53323.224186240004 2025-08-07,16:35:35.000,219,11045064,4285,0,1754584534,13149.63442735999,31834.747215990006,53323.16828928001 2025-08-07,16:35:36.000,219,11045063,4605,0,1754584535,13149.62095474,24448.06257681,53323.224186240004 2025-08-07,16:35:37.000,219,11045019,4845,0,1754584536,13149.587273189994,29988.276956400005,53323.21719912001 2025-08-07,16:35:38.000,219,11045032,3965,0,1754584537,13149.61421842999,27218.391814200004,53323.16828928001 2025-08-07,16:35:39.000,219,11045051,4805,0,1754584538,13149.64116367,26756.80773267,53323.245147600006 2025-08-07,16:35:40.000,219,11045005,4765,0,1754584539,13149.62095474,28141.947679410005,53323.27309608 2025-08-07,16:35:41.000,219,11044943,4805,0,1754584540,13149.60074581,29065.299119849995,53323.20322488 2025-08-07,16:35:42.000,219,11044988,4325,0,1754584541,13149.59400949999,26756.97691179,53323.28707032001 2025-08-07,16:35:43.000,219,11045004,4285,0,1754584542,13149.546855329994,31373.811654420002,53323.210212 2025-08-07,16:35:44.000,219,11045001,5005,0,1754584543,13149.499701159999,25372.034340690007,53323.210212 2025-08-07,16:35:45.000,219,11045059,4605,0,1754584544,13149.466019609994,26756.998059179998,53323.224186240004 2025-08-07,16:35:46.000,219,11045073,4645,0,1754584545,13149.418865439999,33682.14091161,53323.23117336 2025-08-07,16:35:47.000,219,11045044,4285,0,1754584546,13149.405392819994,29527.01008572,53323.19623776001 2025-08-07,16:35:48.000,219,11045007,4925,0,1754584547,13149.398656509999,27680.166222240005,53323.08444384 2025-08-07,16:35:49.000,219,11045036,4285,0,1754584548,13149.385183889994,30911.790526829995,53323.16130216 2025-08-07,16:35:50.000,219,11045076,4405,0,1754584549,13149.344766029993,30911.677740750005,53323.04252112 2025-08-07,16:35:51.000,219,11045020,4405,0,1754584550,13149.311084479988,22601.437236359998,53323.04252112 2025-08-07,16:35:52.000,219,11044993,4485,0,1754584551,13149.358238649998,27217.990013789997,53323.00059840001 2025-08-07,16:35:53.000,219,11045068,4525,0,1754584552,13149.371711269989,29064.629452499998,53323.007585520005 2025-08-07,16:35:54.000,219,11045058,4165,0,1754584553,13149.358238649998,30911.120859479997,53322.97963704001 2025-08-07,16:35:55.000,219,11044991,4925,0,1754584554,13149.398656509999,29987.614338180007,53322.99361128 2025-08-07,16:35:56.000,219,11045038,4045,0,1754584555,13149.412129129989,29987.52974862,53322.9656628 2025-08-07,16:35:57.000,219,11045044,3965,0,1754584556,13149.54011902,32757.379645170004,53322.888804480004 2025-08-07,16:35:58.000,219,11045030,4085,0,1754584557,13149.58053688,26755.651675350004,53322.97264992 2025-08-07,16:35:59.000,219,11045049,4765,0,1754584558,13149.627691049995,27678.897378840004,53322.84688176 2025-08-07,16:36:00.000,219,11045029,4525,0,1754584559,13149.688317839995,29063.924539500003,53322.97264992 2025-08-07,16:36:01.000,219,11045045,4685,0,1754584560,13149.76241725,32295.584089740005,53322.95168856001 2025-08-07,16:36:02.000,219,11045053,4685,0,1754584561,13149.84325297,30448.958749290003,53323.007585520005 2025-08-07,16:36:03.000,219,11045088,4325,0,1754584562,13149.87693451999,28602.439145790006,53322.958675680005 2025-08-07,16:36:04.000,219,11045007,5005,0,1754584563,13149.937561309991,31372.57100754,53323.02854688001 2025-08-07,16:36:05.000,219,11045020,4325,0,1754584564,13149.951033929996,33219.33028146,53323.04950824001 2025-08-07,16:36:06.000,219,11045001,4765,0,1754584565,13149.957770239991,31834.430005140006,53323.007585520005 2025-08-07,16:36:07.000,219,11045048,4285,0,1754584566,13149.930824999996,25832.885312700004,53323.077456720006 2025-08-07,16:36:08.000,219,11045067,4725,0,1754584567,13149.930824999996,35066.50545405,53323.08444384 2025-08-07,16:36:09.000,219,11045018,4125,0,1754584568,13149.910616069996,35989.997877090005,53323.126366560005 2025-08-07,16:36:10.000,219,11045024,4445,0,1754584569,13149.910616069996,28141.743254639994,53323.16130216 2025-08-07,16:36:11.000,219,11045035,4805,0,1754584570,13149.80283511,31835.240655090005,53323.15431504 2025-08-07,16:36:12.000,219,11044999,4525,0,1754584571,13149.76241725,26295.223651139997,53323.21719912001 2025-08-07,16:36:13.000,219,11045040,4245,0,1754584572,13149.68158153,29527.003036590002,53323.175276400005 2025-08-07,16:36:14.000,219,11045043,4605,0,1754584573,13149.607482119995,27680.335401360004,53323.189250639996 2025-08-07,16:36:15.000,219,11044993,4605,0,1754584574,13149.499701159999,30912.107737679995,53323.19623776001 2025-08-07,16:36:16.000,219,11044970,4245,0,1754584575,13149.364974959994,27218.624435489997,53323.189250639996 2025-08-07,16:36:17.000,219,11044957,4525,0,1754584576,13149.277402929998,35067.09758097,53323.26610896001 2025-08-07,16:36:18.000,219,11045017,4965,0,1754584577,13149.169621970002,29526.911397899996,53323.210212 2025-08-07,16:36:19.000,219,11044825,4965,0,1754584578,13149.102258869993,33220.1620788,53323.23117336 2025-08-07,16:36:20.000,219,11045017,4565,0,1754584579,13148.974268979997,27679.91245356,53323.16828928001 2025-08-07,16:36:21.000,219,11045029,4725,0,1754584580,13148.900169569992,27679.757372699998,53323.20322488 2025-08-07,16:36:22.000,219,11045018,4325,0,1754584581,13148.832806469996,31372.986906210004,53323.15431504 2025-08-07,16:36:23.000,219,11044983,4565,0,1754584582,13148.805861230001,30449.45923752,53323.04950824001 2025-08-07,16:36:24.000,219,11045013,5005,0,1754584583,13148.74523444,27679.25688447,53323.04252112 2025-08-07,16:36:25.000,219,11045027,4525,0,1754584584,13148.69808026999,32295.78146538,53323.056495360004 2025-08-07,16:36:26.000,219,11045036,4205,0,1754584585,13148.68460765,27678.883280580005,53323.04950824001 2025-08-07,16:36:27.000,219,11045037,4725,0,1754584586,13148.671135029996,30448.740226259994,53323.007585520005 2025-08-07,16:36:28.000,219,11045033,4645,0,1754584587,13148.64418979,26755.292169720007,53323.04950824001 2025-08-07,16:36:29.000,219,11045036,4485,0,1754584588,13148.738498129991,26293.489565159995,53323.007585520005 2025-08-07,16:36:30.000,219,11045015,4805,0,1754584589,13148.72502551,32294.97786456,53322.958675680005 2025-08-07,16:36:31.000,219,11045026,4525,0,1754584590,13148.72502551,29986.486477380007,53322.958675680005 2025-08-07,16:36:32.000,219,11045038,4285,0,1754584591,13148.819333849991,29524.726167600005,53322.98662416 2025-08-07,16:36:33.000,219,11045046,4205,0,1754584592,13148.879960639992,28139.734252590002,53322.91675296 2025-08-07,16:36:34.000,219,11045060,4325,0,1754584593,13148.940587429992,28601.325383250005,53322.87483024 2025-08-07,16:36:35.000,219,11045042,4045,0,1754584594,13148.974268979997,32294.604260670007,53322.94470144 2025-08-07,16:36:36.000,219,11045001,4645,0,1754584595,13149.034895769997,26754.664797150006,53322.98662416 2025-08-07,16:36:37.000,219,11045057,4885,0,1754584596,13149.034895769997,29986.324347390007,53322.8957916 2025-08-07,16:36:38.000,219,11045024,4405,0,1754584597,13149.068577320002,31833.04837566,53322.88181736001 2025-08-07,16:36:39.000,219,11045046,4165,0,1754584598,13149.075313629997,34603.046303940006,53322.90277872001 2025-08-07,16:36:40.000,219,11045028,4245,0,1754584599,13149.088786250002,24446.511768209995,53322.888804480004 2025-08-07,16:36:41.000,219,11045061,4765,0,1754584600,13149.102258869993,28139.966873879996,53322.87483024 2025-08-07,16:36:42.000,219,11045052,4325,0,1754584601,13149.162885659993,23523.39294906,53322.97264992 2025-08-07,16:36:43.000,219,11045029,4685,0,1754584602,13149.135940419997,26755.158236250005,53322.94470144 2025-08-07,16:36:44.000,219,11045005,4645,0,1754584603,13149.142676729993,32295.273928020004,53322.94470144 2025-08-07,16:36:45.000,219,11044994,4085,0,1754584604,13149.122467799993,33218.75930193,53322.958675680005 2025-08-07,16:36:46.000,219,11045058,4045,0,1754584605,13149.075313629997,33680.58305388001,53322.958675680005 2025-08-07,16:36:47.000,219,11045078,4205,0,1754584606,13149.041632079992,24447.28012338,53322.98662416 2025-08-07,16:36:48.000,219,11045027,4725,0,1754584607,13149.021423149992,25832.45531577,53322.92374008 2025-08-07,16:36:49.000,219,11045049,4565,0,1754584608,13149.007950530002,30449.15612493,53323.00059840001 2025-08-07,16:36:50.000,219,11045018,4085,0,1754584609,13148.906905880001,33219.266839289994,53323.01457264 2025-08-07,16:36:51.000,219,11045081,4965,0,1754584610,13148.846279090001,34142.6112306,53323.077456720006 2025-08-07,16:36:52.000,219,11044986,4325,0,1754584611,13148.778915989991,30449.332353179998,53323.02854688001 2025-08-07,16:36:53.000,219,11045005,4645,0,1754584612,13148.738498129991,25370.96992206,53323.02854688001 2025-08-07,16:36:54.000,219,11045080,4285,0,1754584613,13148.63745347999,29987.720075129997,53323.00059840001 2025-08-07,16:36:55.000,219,11045009,4645,0,1754584614,13148.583563,25832.61744576,53323.04950824001 2025-08-07,16:36:56.000,219,11045000,4325,0,1754584615,13148.53640882999,27679.221638820003,53323.04950824001 2025-08-07,16:36:57.000,219,11045004,4485,0,1754584616,13148.489254659995,29525.882224920002,53323.077456720006 2025-08-07,16:36:58.000,219,11045009,4645,0,1754584617,13148.36126477,29064.11486601,53323.00059840001 2025-08-07,16:36:59.000,219,11044901,4805,0,1754584618,13148.29390166999,22138.97906271,53322.93771432 2025-08-07,16:37:00.000,219,11044994,4405,0,1754584619,13148.159175469998,26293.863169050004,53322.95168856001 2025-08-07,16:37:01.000,219,11044868,4445,0,1754584620,13148.145702849994,31372.07051931,53322.9656628 2025-08-07,16:37:02.000,219,11044989,4565,0,1754584621,13148.125493919993,26755.256924069996,53322.91675296 2025-08-07,16:37:03.000,219,11045009,4445,0,1754584622,13148.064867129993,29986.761393449997,53322.888804480004 2025-08-07,16:37:04.000,219,11044990,4245,0,1754584623,13148.004240339993,32294.893274999995,53322.84688176 2025-08-07,16:37:05.000,219,11044941,4525,0,1754584624,13147.997504029998,28139.76949824,53322.88181736001 2025-08-07,16:37:06.000,219,11045014,4485,0,1754584625,13147.970558790003,29062.895366519995,53322.790984800005 2025-08-07,16:37:07.000,219,11044997,4685,0,1754584626,13147.936877239998,25831.052538899996,53322.839894640005 2025-08-07,16:37:08.000,219,11045006,4405,0,1754584627,13147.930140930002,29985.802711769997,53322.80495904 2025-08-07,16:37:09.000,219,11044991,4605,0,1754584628,13147.930140930002,29062.338485250002,53322.76303632001 2025-08-07,16:37:10.000,219,11045006,4125,0,1754584629,13147.936877239998,29523.859124609997,53322.74906208 2025-08-07,16:37:11.000,219,11045003,4645,0,1754584630,13147.903195689993,25368.784691759996,53322.77701056 2025-08-07,16:37:12.000,219,11044987,4605,0,1754584631,13147.970558790003,27676.965917220004,53322.72810072 2025-08-07,16:37:13.000,219,11045008,4285,0,1754584632,13148.017712959998,25368.552070470003,53322.72810072 2025-08-07,16:37:14.000,219,11045053,4445,0,1754584633,13148.024449269993,32293.335417270006,53322.672203760005 2025-08-07,16:37:15.000,219,11044978,4004,0,1754584634,13148.051394509988,27215.036428320003,53322.66521664001 2025-08-07,16:37:16.000,219,11044972,4325,0,1754584635,13148.071603439988,29523.281095950006,53322.65822952 2025-08-07,16:37:17.000,219,11045060,4125,0,1754584636,13148.098548679998,26291.692037009998,53322.672203760005 2025-08-07,16:37:18.000,219,11045056,4325,0,1754584637,13148.138966539998,29984.935668780003,53322.672203760005 2025-08-07,16:37:19.000,219,11045068,4325,0,1754584638,13148.199593329999,32755.01818662,53322.71412648001 2025-08-07,16:37:20.000,219,11045068,4125,0,1754584639,13148.226538569994,29985.14009355,53322.64425528001 2025-08-07,16:37:21.000,219,11045070,4365,0,1754584640,13148.240011189999,25830.255987209996,53322.672203760005 2025-08-07,16:37:22.000,219,11045068,4325,0,1754584641,13148.233274879989,23983.785727619994,53322.64425528001 2025-08-07,16:37:23.000,219,11045091,4445,0,1754584642,13148.226538569994,27215.445277859995,53322.686177999996 2025-08-07,16:37:24.000,219,11045062,4125,0,1754584643,13148.213065949989,28138.881307860007,53322.69316512001 2025-08-07,16:37:25.000,219,11045022,4365,0,1754584644,13148.192857019989,32293.955740710007,53322.70015224 2025-08-07,16:37:26.000,219,11045104,4205,0,1754584645,13148.138966539998,28600.782600239996,53322.74906208 2025-08-07,16:37:27.000,219,11045034,4285,0,1754584646,13148.118757609998,26292.573178260005,53322.76303632001 2025-08-07,16:37:28.000,219,11045056,4405,0,1754584647,13148.058130819998,28139.311304789997,53322.76303632001 2025-08-07,16:37:29.000,219,11045060,4045,0,1754584648,13147.977295099998,26292.707111730007,53322.78399768001 2025-08-07,16:37:30.000,219,11045052,4125,0,1754584649,13147.889723070002,34602.71499483001,53322.76303632001 2025-08-07,16:37:31.000,219,11045081,4565,0,1754584650,13147.788678420002,29062.768482180007,53322.77002344 2025-08-07,16:37:32.000,219,11045054,4245,0,1754584651,13147.721315319992,27216.121994340006,53322.77701056 2025-08-07,16:37:33.000,219,11045060,4045,0,1754584652,13147.600061739991,32755.9768683,53322.74906208 2025-08-07,16:37:34.000,219,11045065,4525,0,1754584653,13147.559643879991,29985.993038279994,53322.721113600004 2025-08-07,16:37:35.000,219,11045111,4525,0,1754584654,13147.48554447,27677.628535440002,53322.72810072 2025-08-07,16:37:36.000,219,11045045,4645,0,1754584655,13147.39797243999,27677.515749359998,53322.70713936 2025-08-07,16:37:37.000,219,11045069,4645,0,1754584656,13147.33734564999,31832.336413530007,53322.72810072 2025-08-07,16:37:38.000,219,11045114,4245,0,1754584657,13147.29692778999,26292.284163930002,53322.721113600004 2025-08-07,16:37:39.000,219,11045026,4085,0,1754584658,13147.3036641,31832.08969398,53322.721113600004 2025-08-07,16:37:40.000,219,11045068,4325,0,1754584659,13147.26324624,29061.986028750005,53322.70015224 2025-08-07,16:37:41.000,219,11045056,3924,0,1754584660,13147.27671885999,32293.39885944,53322.6512424 2025-08-07,16:37:42.000,219,11045068,4245,0,1754584661,13147.290191479995,29523.365685509998,53322.721113600004 2025-08-07,16:37:43.000,219,11045103,4645,0,1754584662,13147.330609339995,30446.562045090002,53322.672203760005 2025-08-07,16:37:44.000,219,11045050,4325,0,1754584663,13147.350818269995,26291.600398320006,53322.56739696001 2025-08-07,16:37:45.000,219,11045036,4125,0,1754584664,13147.391236129995,30908.04038967,53322.623293920005 2025-08-07,16:37:46.000,219,11045064,4485,0,1754584665,13147.40470875,29061.379803570002,53322.553422720004 2025-08-07,16:37:47.000,219,11045024,4405,0,1754584666,13147.54617126,30446.27303076,53322.59534544001 2025-08-07,16:37:48.000,219,11045046,4125,0,1754584667,13147.633743289996,27676.275102479995,53322.5813712 2025-08-07,16:37:49.000,219,11045041,4805,0,1754584668,13147.707842700001,30446.223686850004,53322.60233256 2025-08-07,16:37:50.000,219,11045065,4525,0,1754584669,13147.761733179992,29522.949786840007,53322.61630680001 2025-08-07,16:37:51.000,219,11045041,4765,0,1754584670,13147.802151039992,26291.34662964,53322.63726816 2025-08-07,16:37:52.000,219,11045065,4445,0,1754584671,13147.896459379997,30446.209588590005,53322.63726816 2025-08-07,16:37:53.000,219,11045079,4765,0,1754584672,13147.916668309997,32754.53179665,53322.64425528001 2025-08-07,16:37:54.000,219,11045011,4645,0,1754584673,13147.990767720003,29523.02732727,53322.63028104 2025-08-07,16:37:55.000,219,11045064,4525,0,1754584674,13148.044658199993,30907.955800109994,53322.64425528001 2025-08-07,16:37:56.000,219,11045042,4245,0,1754584675,13148.051394509988,27676.451330730008,53322.63726816 2025-08-07,16:37:57.000,219,11045044,4285,0,1754584676,13147.984031409993,27214.803807029995,53322.66521664001 2025-08-07,16:37:58.000,219,11045031,4885,0,1754584677,13147.977295099998,27676.430183339995,53322.672203760005 2025-08-07,16:37:59.000,219,11045090,4125,0,1754584678,13147.896459379997,32293.011157290006,53322.69316512001 2025-08-07,16:38:00.000,219,11045047,4805,0,1754584679,13147.835832589997,33216.369646859996,53322.73508784001 2025-08-07,16:38:01.000,219,11045021,4405,0,1754584680,13147.734787939997,27214.888396590002,53322.66521664001 2025-08-07,16:38:02.000,219,11045049,4645,0,1754584681,13147.667424840001,28599.866213340007,53322.70015224 2025-08-07,16:38:03.000,219,11045052,4325,0,1754584682,13147.579852809991,28138.204591379996,53322.6512424 2025-08-07,16:38:04.000,219,11045031,4645,0,1754584683,13147.43839029999,27214.90249485,53322.61630680001 2025-08-07,16:38:05.000,219,11045038,3885,0,1754584684,13147.36429089,28138.246886160006,53322.67919088 2025-08-07,16:38:06.000,219,11045035,4805,0,1754584685,13147.26324624,26291.572201799994,53322.70713936 2025-08-07,16:38:07.000,219,11045061,4845,0,1754584686,13147.17567420999,27214.867249200004,53322.72810072 2025-08-07,16:38:08.000,219,11045000,4045,0,1754584687,13147.067893249994,33216.426039900005,53322.71412648001 2025-08-07,16:38:09.000,219,11045099,4725,0,1754584688,13147.027475389994,27214.832003550007,53322.6512424 2025-08-07,16:38:10.000,219,11045022,4205,0,1754584689,13146.973584909989,30908.075635319998,53322.67919088 2025-08-07,16:38:11.000,219,11045075,4445,0,1754584690,13146.926430739994,27676.451330730008,53322.65822952 2025-08-07,16:38:12.000,219,11045073,4645,0,1754584691,13146.859067639998,32292.884272950003,53322.6512424 2025-08-07,16:38:13.000,219,11045030,4285,0,1754584692,13146.865803949993,28599.668837699995,53322.70713936 2025-08-07,16:38:14.000,219,11045055,4645,0,1754584693,13146.825386089993,29984.526819239996,53322.61630680001 2025-08-07,16:38:15.000,219,11045037,4405,0,1754584694,13146.805177159993,27676.19756205,53322.59534544001 2025-08-07,16:38:16.000,219,11045056,4085,0,1754584695,13146.798440849998,31831.095766650003,53322.52547424001 2025-08-07,16:38:17.000,219,11045063,4605,0,1754584696,13146.805177159993,31369.434144690007,53322.59534544001 2025-08-07,16:38:18.000,219,11045039,4485,0,1754584697,13146.784968229993,27676.105923359995,53322.58835832 2025-08-07,16:38:19.000,219,11045039,4805,0,1754584698,13146.784968229993,28599.408019890005,53322.63726816 2025-08-07,16:38:20.000,219,11045042,4325,0,1754584699,13146.751286680003,32292.644602529996,53322.60233256 2025-08-07,16:38:21.000,219,11045033,5125,0,1754584700,13146.771495610003,29522.801755110006,53322.61630680001 2025-08-07,16:38:22.000,219,11045125,4885,0,1754584701,13146.737814059998,26752.902514650006,53322.59534544001 2025-08-07,16:38:23.000,219,11045039,4645,0,1754584702,13146.744550369993,29522.900442929997,53322.56739696001 2025-08-07,16:38:24.000,219,11045078,4245,0,1754584703,13146.737814059998,27214.676922690007,53322.63726816 2025-08-07,16:38:25.000,219,11045026,4485,0,1754584704,13146.697396199997,25368.129122669998,53322.53944848 2025-08-07,16:38:26.000,219,11045027,4885,0,1754584705,13146.704132509993,29061.471442259994,53322.553422720004 2025-08-07,16:38:27.000,219,11045042,4125,0,1754584706,13146.656978339997,28599.9508029,53322.64425528001 2025-08-07,16:38:28.000,219,11045067,4805,0,1754584707,13146.697396199997,34139.88321729,53322.60931968 2025-08-07,16:38:29.000,219,11045080,4325,0,1754584708,13146.663714649992,29523.400931159995,53322.63028104 2025-08-07,16:38:30.000,219,11045044,4245,0,1754584709,13146.643505719992,29523.471422460003,53322.56739696001 2025-08-07,16:38:31.000,219,11045035,4405,0,1754584710,13146.609824170002,29523.612405060005,53322.56739696001 2025-08-07,16:38:32.000,219,11045033,4645,0,1754584711,13146.616560479997,31370.272991160004,53322.574384080006 2025-08-07,16:38:33.000,219,11045019,4805,0,1754584712,13146.589615240002,27215.38183569,53322.623293920005 2025-08-07,16:38:34.000,219,11045017,4805,0,1754584713,13146.589615240002,27215.445277859995,53322.60233256 2025-08-07,16:38:35.000,219,11045073,4445,0,1754584714,13146.555933689997,34602.045327479995,53322.56739696001 2025-08-07,16:38:36.000,219,11045072,4045,0,1754584715,13146.535724759997,29523.732240269994,53322.52547424001 2025-08-07,16:38:37.000,219,11045065,4845,0,1754584716,13146.562669999992,27677.120998080005,53322.518487119996 2025-08-07,16:38:38.000,219,11045047,4805,0,1754584717,13146.562669999992,30908.724155279997,53322.504512880005 2025-08-07,16:38:39.000,219,11045101,4805,0,1754584718,13146.515515829997,29523.689945489998,53322.49053864 2025-08-07,16:38:40.000,219,11045072,4365,0,1754584719,13146.542461069992,33216.92652813,53322.455603040005 2025-08-07,16:38:41.000,219,11045071,4805,0,1754584720,13146.555933689997,26753.699066340007,53322.5115 2025-08-07,16:38:42.000,219,11045040,4325,0,1754584721,13146.555933689997,28600.310308529995,53322.56040984 2025-08-07,16:38:43.000,219,11045029,4765,0,1754584722,13146.562669999992,32293.53984204,53322.518487119996 2025-08-07,16:38:44.000,219,11045069,4645,0,1754584723,13146.522252139992,32293.525743780003,53322.49752576001 2025-08-07,16:38:45.000,219,11045035,4405,0,1754584724,13146.542461069992,28600.190473320006,53322.518487119996 2025-08-07,16:38:46.000,219,11045038,4205,0,1754584725,13146.569406310002,28600.119982019998,53322.49752576001 2025-08-07,16:38:47.000,219,11045044,4245,0,1754584726,13146.562669999992,29985.027307469994,53322.518487119996 2025-08-07,16:38:48.000,219,11045063,4365,0,1754584727,13146.535724759997,32293.279024229996,53322.60233256 2025-08-07,16:38:49.000,219,11045045,4525,0,1754584728,13146.502043209992,30908.146126620006,53322.52547424001 2025-08-07,16:38:50.000,219,11045053,4565,0,1754584729,13146.468361660001,24444.904566569996,53322.49752576001 2025-08-07,16:38:51.000,219,11045064,4165,0,1754584730,13146.427943800001,28599.697034220007,53322.5115 2025-08-07,16:38:52.000,219,11045006,4365,0,1754584731,13146.353844389996,29984.555015759994,53322.518487119996 2025-08-07,16:38:53.000,219,11045056,4325,0,1754584732,13146.279744979991,28599.436216410002,53322.5115 2025-08-07,16:38:54.000,219,11045053,4645,0,1754584733,13146.212381879996,26291.114008350007,53322.4416288 2025-08-07,16:38:55.000,219,11045028,4165,0,1754584734,13146.15849139999,29060.92865925,53322.406693200006 2025-08-07,16:38:56.000,219,11045067,4645,0,1754584735,13146.07765567999,27675.943793369996,53322.34380912 2025-08-07,16:38:57.000,219,11045023,4685,0,1754584736,13146.01702888999,35062.3112217,53322.455603040005 2025-08-07,16:38:58.000,219,11045031,4525,0,1754584737,13145.96313841,28599.104907300003,53322.336822000005 2025-08-07,16:38:59.000,219,11045025,4605,0,1754584738,13145.882302689999,29060.660792309995,53322.37874472001 2025-08-07,16:39:00.000,219,11045015,4525,0,1754584739,13145.828412209994,27675.75346686,53322.385731840004 2025-08-07,16:39:01.000,219,11044999,4565,0,1754584740,13145.781258039999,23059.20773856,53322.385731840004 2025-08-07,16:39:02.000,219,11045031,4605,0,1754584741,13145.747576489994,26290.761551849995,53322.287912160005 2025-08-07,16:39:03.000,219,11045023,4765,0,1754584742,13145.700422319998,28137.379843169998,53322.25297656 2025-08-07,16:39:04.000,219,11045024,4125,0,1754584743,13145.673477079989,32292.2850969,53322.2669508 2025-08-07,16:39:05.000,219,11045078,4245,0,1754584744,13145.653268149988,24905.98815987,53322.21105384001 2025-08-07,16:39:06.000,219,11045077,4805,0,1754584745,13145.639795529998,29060.879315340004,53322.28092504001 2025-08-07,16:39:07.000,219,11045023,4565,0,1754584746,13145.592641359988,28137.591317069993,53322.24598944 2025-08-07,16:39:08.000,219,11045050,4325,0,1754584747,13145.612850289988,27214.43020314,53322.24598944 2025-08-07,16:39:09.000,219,11045023,4845,0,1754584748,13145.633059219988,31369.37070252,53322.22502808 2025-08-07,16:39:10.000,219,11045095,4565,0,1754584749,13145.653268149988,29984.576163150006,53322.15515688 2025-08-07,16:39:11.000,219,11045064,4165,0,1754584750,13145.626322909993,27676.409035949997,53322.16214400001 2025-08-07,16:39:12.000,219,11045075,4765,0,1754584751,13145.606113979993,28138.14819834,53322.17611824 2025-08-07,16:39:13.000,219,11045017,4725,0,1754584752,13145.626322909993,26291.67793875,53322.11323416001 2025-08-07,16:39:14.000,219,11045087,3725,0,1754584753,13145.653268149988,30446.646634649995,53322.15515688 2025-08-07,16:39:15.000,219,11045061,4645,0,1754584754,13145.633059219988,29985.182388329995,53322.1272084 2025-08-07,16:39:16.000,219,11045042,4205,0,1754584755,13145.646531839993,24907.031431109994,53322.09925992 2025-08-07,16:39:17.000,219,11045051,4685,0,1754584756,13145.646531839993,32293.638529860007,53322.08528568 2025-08-07,16:39:18.000,219,11045026,3965,0,1754584757,13145.612850289988,27215.480523510007,53322.1272084 2025-08-07,16:39:19.000,219,11045040,4245,0,1754584758,13145.599377669998,29062.162257000004,53322.09227280001 2025-08-07,16:39:20.000,219,11045046,4125,0,1754584759,13145.545487189993,25830.636640230005,53322.1272084 2025-08-07,16:39:21.000,219,11045046,4165,0,1754584760,13145.505069329993,32293.899347669998,53322.169131120005 2025-08-07,16:39:22.000,219,11045060,4325,0,1754584761,13145.464651469993,29062.253895689995,53322.120221280005 2025-08-07,16:39:23.000,219,11045011,4965,0,1754584762,13145.397288369997,29985.555992220005,53322.050350080004 2025-08-07,16:39:24.000,219,11045042,4325,0,1754584763,13145.363606819992,28138.902455250005,53322.050350080004 2025-08-07,16:39:25.000,219,11044980,4325,0,1754584764,13145.343397889992,32293.793610720008,53322.02938872 2025-08-07,16:39:26.000,219,11045052,4205,0,1754584765,13145.302980029992,23522.25803913,53321.987466 2025-08-07,16:39:27.000,219,11045037,4805,0,1754584766,13145.235616929996,32755.412937899993,53321.96650464 2025-08-07,16:39:28.000,219,11045065,4765,0,1754584767,13145.181726449991,28138.78966917,53321.97349176001 2025-08-07,16:39:29.000,219,11044895,4485,0,1754584768,13145.168253830001,25830.488608500003,53322.00842736 2025-08-07,16:39:30.000,219,11045056,4205,0,1754584769,13145.114363349996,30447.08368071,53321.95951752 2025-08-07,16:39:31.000,219,11045068,4285,0,1754584770,13145.073945489996,29062.084716569996,53321.98047888 2025-08-07,16:39:32.000,219,11045003,4645,0,1754584771,13145.060472869991,31832.040350070005,53321.952530400005 2025-08-07,16:39:33.000,219,11045014,4245,0,1754584772,13145.02679132,29062.105863959994,53321.91060768 2025-08-07,16:39:34.000,219,11045029,3965,0,1754584773,13144.993109769995,31370.428072020004,53321.93156904 2025-08-07,16:39:35.000,219,11045031,4445,0,1754584774,13144.952691909995,26753.93168763,53321.903620560006 2025-08-07,16:39:36.000,219,11045044,4245,0,1754584775,13144.9459556,33678.90536094,53321.87567208001 2025-08-07,16:39:37.000,219,11045068,4125,0,1754584776,13144.89880142999,32755.737197880007,53321.91060768 2025-08-07,16:39:38.000,219,11045057,4885,0,1754584777,13144.871856189995,29985.901399590002,53321.86169784 2025-08-07,16:39:39.000,219,11045060,4365,0,1754584778,13144.871856189995,31371.041346330006,53321.93156904 2025-08-07,16:39:40.000,219,11045052,4325,0,1754584779,13144.79775677999,30909.49251045,53321.86169784 2025-08-07,16:39:41.000,219,11045055,4605,0,1754584780,13144.76407523,27216.277075200007,53321.92458192001 2025-08-07,16:39:42.000,219,11045037,4805,0,1754584781,13144.68323951,27216.439205190007,53321.833749360005 2025-08-07,16:39:43.000,219,11045078,4405,0,1754584782,13144.65629426999,31371.570031080002,53321.85471072001 2025-08-07,16:39:44.000,219,11045004,4245,0,1754584783,13144.588931169994,30910.014146069996,53321.77785240001 2025-08-07,16:39:45.000,219,11045100,4485,0,1754584784,13144.588931169994,29525.149115399996,53321.77086528 2025-08-07,16:39:46.000,219,11045047,4725,0,1754584785,13144.521568069998,32295.203436719996,53321.735929680006 2025-08-07,16:39:47.000,219,11045046,4045,0,1754584786,13144.460941279998,31833.54181476,53321.77785240001 2025-08-07,16:39:48.000,219,11045038,4325,0,1754584787,13144.474413899989,26755.292169720007,53321.784839520005 2025-08-07,16:39:49.000,219,11045021,4685,0,1754584788,13144.407050799993,31833.668699100002,53321.74990392 2025-08-07,16:39:50.000,219,11045070,4045,0,1754584789,13144.413787109988,33680.31518694,53321.70798120001 2025-08-07,16:39:51.000,219,11045043,4645,0,1754584790,13144.373369249988,26755.292169720007,53321.72195544 2025-08-07,16:39:52.000,219,11045074,4045,0,1754584791,13144.373369249988,31833.54181476,53321.714968320004 2025-08-07,16:39:53.000,219,11045026,4325,0,1754584792,13144.346424009993,26293.58120385,53321.666058480005 2025-08-07,16:39:54.000,219,11045020,4325,0,1754584793,13144.319478769998,32756.836862159995,53321.65208424 2025-08-07,16:39:55.000,219,11045074,4245,0,1754584794,13144.353160320003,32756.738174340004,53321.57522592 2025-08-07,16:39:56.000,219,11045055,4645,0,1754584795,13144.299269839998,29525.015181929994,53321.547277440004 2025-08-07,16:39:57.000,219,11045053,4605,0,1754584796,13144.319478769998,29986.55696868,53321.57522592 2025-08-07,16:39:58.000,219,11045023,4685,0,1754584797,13144.353160320003,27216.544942139997,53321.51932896001 2025-08-07,16:39:59.000,219,11044987,4525,0,1754584798,13144.386841869993,26293.144157789997,53321.55426456 2025-08-07,16:40:00.000,219,11045056,4125,0,1754584799,13144.359896629998,29063.050447379996,53321.55426456 2025-08-07,16:40:01.000,219,11045033,4845,0,1754584800,13144.312742460002,28139.635564769997,53321.512341839996 2025-08-07,16:40:02.000,219,11045088,4045,0,1754584801,13144.353160320003,33217.9063572,53321.49138048001 2025-08-07,16:40:03.000,219,11045020,4245,0,1754584802,13144.346424009993,32294.51967111,53321.463432 2025-08-07,16:40:04.000,219,11045041,4605,0,1754584803,13144.366632939993,26292.833996069996,53321.498367600005 2025-08-07,16:40:05.000,219,11045041,4605,0,1754584804,13144.359896629998,30909.386773499995,53321.45644488 2025-08-07,16:40:06.000,219,11045045,4405,0,1754584805,13144.380105559998,30447.68990589,53321.47740624 2025-08-07,16:40:07.000,219,11045058,4165,0,1754584806,13144.373369249988,32294.399835899996,53321.47041912001 2025-08-07,16:40:08.000,219,11045035,4765,0,1754584807,13144.386841869993,30909.400871759994,53321.44247064001 2025-08-07,16:40:09.000,219,11045063,4645,0,1754584808,13144.373369249988,29986.07762784,53321.330676720005 2025-08-07,16:40:10.000,219,11045076,4405,0,1754584809,13144.319478769998,30909.393822629994,53321.34465096001 2025-08-07,16:40:11.000,219,11045093,4525,0,1754584810,13144.306006149993,30909.450215670004,53321.35163808001 2025-08-07,16:40:12.000,219,11045076,4325,0,1754584811,13144.272324600002,25369.468457370007,53321.40753504 2025-08-07,16:40:13.000,219,11045057,4965,0,1754584812,13144.225170429992,26754.530863680004,53321.40753504 2025-08-07,16:40:14.000,219,11045021,4565,0,1754584813,13144.204961499992,31832.88624567,53321.330676720005 2025-08-07,16:40:15.000,219,11045067,4685,0,1754584814,13144.211697810002,27677.98804107,53321.31670248 2025-08-07,16:40:16.000,219,11045025,4365,0,1754584815,13144.184752569992,27678.058532370007,53321.33766384 2025-08-07,16:40:17.000,219,11045041,4965,0,1754584816,13144.171279950002,28139.790645629997,53321.40753504 2025-08-07,16:40:18.000,219,11045052,3965,0,1754584817,13144.124125779992,27678.29115366,53321.36561232 2025-08-07,16:40:19.000,219,11045071,4765,0,1754584818,13144.117389469997,26755.080695819997,53321.32368960001 2025-08-07,16:40:20.000,219,11045033,4765,0,1754584819,13144.056762679997,32295.196387589996,53321.30272824001 2025-08-07,16:40:21.000,219,11045040,4085,0,1754584820,13143.996135889996,24908.638632750008,53321.288754 2025-08-07,16:40:22.000,219,11045101,4565,0,1754584821,13143.955718029996,29525.452227989997,53321.330676720005 2025-08-07,16:40:23.000,219,11045081,4565,0,1754584822,13143.90856386,29987.2195869,53321.330676720005 2025-08-07,16:40:24.000,219,11045059,4685,0,1754584823,13143.76710135,31834.0211556,53321.39356080001 2025-08-07,16:40:25.000,219,11045042,4405,0,1754584824,13143.78731028,27217.4754273,53321.38657368 2025-08-07,16:40:26.000,219,11045054,4125,0,1754584825,13143.67952931999,30910.874139930005,53321.30971536 2025-08-07,16:40:27.000,219,11044994,4165,0,1754584826,13143.591957289995,28602.636521430002,53321.32368960001 2025-08-07,16:40:28.000,219,11045030,4285,0,1754584827,13143.48417633,30910.993975139994,53321.31670248 2025-08-07,16:40:29.000,219,11045036,4125,0,1754584828,13143.4639674,32296.077528840004,53321.30971536 2025-08-07,16:40:30.000,219,11045058,4125,0,1754584829,13143.423549539999,32296.077528840004,53321.26779264 2025-08-07,16:40:31.000,219,11045076,4405,0,1754584830,13143.369659059994,33219.37257624,53321.20490856001 2025-08-07,16:40:32.000,219,11045032,4365,0,1754584831,13143.335977509989,28141.003095990003,53321.27477976001 2025-08-07,16:40:33.000,219,11045047,4645,0,1754584832,13143.302295959998,22139.232831390007,53321.19093432 2025-08-07,16:40:34.000,219,11045069,4725,0,1754584833,13143.268614409993,30910.902336450003,53321.17696008001 2025-08-07,16:40:35.000,219,11045005,4725,0,1754584834,13143.309032269994,25370.850086849998,53321.1490116 2025-08-07,16:40:36.000,219,11045084,4205,0,1754584835,13143.255141789989,30910.76840298,53321.10010176 2025-08-07,16:40:37.000,219,11045057,4805,0,1754584836,13143.275350719989,31372.345435380004,53321.10708888001 2025-08-07,16:40:38.000,219,11045056,4004,0,1754584837,13143.255141789989,29063.917490370004,53321.05119192 2025-08-07,16:40:39.000,219,11045061,4685,0,1754584838,13143.275350719989,31833.87312387,53321.05119192 2025-08-07,16:40:40.000,219,11045054,4405,0,1754584839,13143.268614409993,32757.09063084,53321.03023056 2025-08-07,16:40:41.000,219,11045019,4605,0,1754584840,13143.295559649989,30448.719078869995,53321.01625632001 2025-08-07,16:40:42.000,219,11045006,4285,0,1754584841,13143.329241199994,29986.994014740005,53321.02324344 2025-08-07,16:40:43.000,219,11045072,4165,0,1754584842,13143.329241199994,30448.641538440002,53320.95337224 2025-08-07,16:40:44.000,219,11045001,4805,0,1754584843,13143.369659059994,29986.965818220007,53321.07215328 2025-08-07,16:40:45.000,219,11045077,4645,0,1754584844,13143.369659059994,28601.995050600002,53320.98830784001 2025-08-07,16:40:46.000,219,11045035,4605,0,1754584845,13143.389867989994,24908.70912405,53320.96734648001 2025-08-07,16:40:47.000,219,11045055,4525,0,1754584846,13143.430285849994,29986.986965610005,53320.91144952 2025-08-07,16:40:48.000,219,11045017,4485,0,1754584847,13143.443758469999,31833.69689562,53320.91843664001 2025-08-07,16:40:49.000,219,11045036,4325,0,1754584848,13143.51785787999,30910.366602570008,53320.95337224 2025-08-07,16:40:50.000,219,11045043,4845,0,1754584849,13143.55827573999,29525.325343649994,53320.95337224 2025-08-07,16:40:51.000,219,11044984,4485,0,1754584850,13143.60542991,29987.001063870004,53320.897475280006 2025-08-07,16:40:52.000,219,11045026,3965,0,1754584851,13143.64584777,32295.295075410002,53320.9044624 2025-08-07,16:40:53.000,219,11045004,4325,0,1754584852,13143.693001939995,27678.62246277,53320.91843664001 2025-08-07,16:40:54.000,219,11045027,4805,0,1754584853,13143.69973824999,28140.312281249993,53320.89048816001 2025-08-07,16:40:55.000,219,11045047,4845,0,1754584854,13143.76036503999,30448.627440180004,53320.92542376 2025-08-07,16:40:56.000,219,11045047,4725,0,1754584855,13143.733419799995,37373.64340827,53320.84856544001 2025-08-07,16:40:57.000,219,11045022,4045,0,1754584856,13143.753628729995,23985.287192310003,53320.93939800001 2025-08-07,16:40:58.000,219,11045042,4325,0,1754584857,13143.74689242,26755.249874939997,53320.9044624 2025-08-07,16:40:59.000,219,11045058,4365,0,1754584858,13143.74015610999,29525.226655830003,53320.89048816001 2025-08-07,16:41:00.000,219,11045058,4325,0,1754584859,13143.72668349,35526.86298696,53320.9743336 2025-08-07,16:41:01.000,219,11044992,4405,0,1754584860,13143.713210869995,32756.92850085,53320.9044624 2025-08-07,16:41:02.000,219,11045010,4085,0,1754584861,13143.713210869995,29063.543886479994,53320.995294960005 2025-08-07,16:41:03.000,219,11045005,4525,0,1754584862,13143.68626563,34603.56089043,53320.946385120005 2025-08-07,16:41:04.000,219,11045028,4445,0,1754584863,13143.65932038999,28601.924559299994,53320.86952680001 2025-08-07,16:41:05.000,219,11045067,4525,0,1754584864,13143.672793009995,29063.572083000006,53320.92542376 2025-08-07,16:41:06.000,219,11045034,4285,0,1754584865,13143.693001939995,29986.916474309997,53320.91843664001 2025-08-07,16:41:07.000,219,11045054,4165,0,1754584866,13143.70647456,24446.93471601,53320.96035936 2025-08-07,16:41:08.000,219,11045033,4725,0,1754584867,13143.713210869995,27216.967889940002,53320.92542376 2025-08-07,16:41:09.000,219,11045064,4405,0,1754584868,13143.67952931999,26293.57415472,53320.89048816001 2025-08-07,16:41:10.000,219,11045039,4765,0,1754584869,13143.713210869995,29525.290097999998,53320.98132072 2025-08-07,16:41:11.000,219,11045012,4205,0,1754584870,13143.733419799995,31833.661649970003,53321.00926920001 2025-08-07,16:41:12.000,219,11045006,4325,0,1754584871,13143.76710135,30448.740226259994,53320.93241088 2025-08-07,16:41:13.000,219,11045088,4165,0,1754584872,13143.76710135,31372.042322790003,53320.91843664001 2025-08-07,16:41:14.000,219,11045062,4205,0,1754584873,13143.773837659995,29987.106800819995,53320.92542376 2025-08-07,16:41:15.000,219,11045026,4205,0,1754584874,13143.794046589996,25832.180399699995,53320.995294960005 2025-08-07,16:41:16.000,219,11045063,4725,0,1754584875,13143.773837659995,32295.598188000004,53320.946385120005 2025-08-07,16:41:17.000,219,11045009,4685,0,1754584876,13143.80078289999,27217.278051660003,53321.00926920001 2025-08-07,16:41:18.000,219,11045087,4765,0,1754584877,13143.84120075999,25370.758448160006,53321.00228208 2025-08-07,16:41:19.000,219,11045025,4645,0,1754584878,13143.80078289999,27217.567065990006,53321.044204800004 2025-08-07,16:41:20.000,219,11045027,4605,0,1754584879,13143.868146,29987.68482948,53321.065166160006 2025-08-07,16:41:21.000,219,11045014,4325,0,1754584880,13143.854673379996,27679.510653150006,53321.114076000005 2025-08-07,16:41:22.000,219,11045042,4085,0,1754584881,13143.901827549991,30911.318235119994,53321.044204800004 2025-08-07,16:41:23.000,219,11045071,4685,0,1754584882,13143.935509099996,29064.862073790006,53321.03721768001 2025-08-07,16:41:24.000,219,11045082,4325,0,1754584883,13143.928772790001,31835.036230319995,53320.93939800001 2025-08-07,16:41:25.000,219,11045069,4525,0,1754584884,13143.982663269991,27218.43410898,53320.9743336 2025-08-07,16:41:26.000,219,11045086,4165,0,1754584885,13143.996135889996,26756.96281353,53320.98132072 2025-08-07,16:41:27.000,219,11045021,4605,0,1754584886,13144.029817440001,29988.770395500003,53321.02324344 2025-08-07,16:41:28.000,219,11045027,4685,0,1754584887,13144.023081129992,29065.524692010003,53321.07215328 2025-08-07,16:41:29.000,219,11045021,4525,0,1754584888,13144.036553749997,28603.856020920008,53321.10708888001 2025-08-07,16:41:30.000,219,11045034,3965,0,1754584889,13144.036553749997,31373.938538760005,53321.13503736001 2025-08-07,16:41:31.000,219,11045028,4205,0,1754584890,13144.023081129992,29065.595183309997,53321.05817904001 2025-08-07,16:41:32.000,219,11045040,4325,0,1754584891,13144.009608510001,27680.511629610002,53321.12106312 2025-08-07,16:41:33.000,219,11045037,4685,0,1754584892,13144.029817440001,26757.13904178,53321.12106312 2025-08-07,16:41:34.000,219,11044993,4605,0,1754584893,13143.982663269991,33220.50748617,53321.044204800004 2025-08-07,16:41:35.000,219,11045053,4885,0,1754584894,13143.962454339991,30450.382673550004,53321.13503736001 2025-08-07,16:41:36.000,219,11045073,4725,0,1754584895,13143.935509099996,30450.2769366,53321.12805024 2025-08-07,16:41:37.000,219,11045076,4205,0,1754584896,13143.901827549991,27680.116878329995,53321.08612752001 2025-08-07,16:41:38.000,219,11045034,4125,0,1754584897,13143.88835493,26295.04037376,53321.15599872001 2025-08-07,16:41:39.000,219,11045021,4765,0,1754584898,13143.922036479991,28141.6868616,53321.15599872001 2025-08-07,16:41:40.000,219,11045030,4365,0,1754584899,13143.901827549991,29526.594187049996,53321.14202448 2025-08-07,16:41:41.000,219,11045009,4645,0,1754584900,13143.895091239996,27679.856060520004,53321.20490856001 2025-08-07,16:41:42.000,219,11045031,4765,0,1754584901,13143.922036479991,34143.287947079996,53321.12805024 2025-08-07,16:41:43.000,219,11045023,4565,0,1754584902,13143.935509099996,26756.469374430002,53321.1490116 2025-08-07,16:41:44.000,219,11045056,4405,0,1754584903,13143.935509099996,29988.31220205,53321.10010176 2025-08-07,16:41:45.000,219,11045052,4405,0,1754584904,13143.989399580001,35066.73102621001,53321.162985840005 2025-08-07,16:41:46.000,219,11045026,4085,0,1754584905,13143.982663269991,25371.667785929996,53321.05119192 2025-08-07,16:41:47.000,219,11045071,4645,0,1754584906,13144.023081129992,33220.19732445,53321.0791404 2025-08-07,16:41:48.000,219,11045020,4365,0,1754584907,13144.070235300002,31835.325244649997,53321.12805024 2025-08-07,16:41:49.000,219,11045045,4645,0,1754584908,13144.063498989992,31373.783457900005,53321.1490116 2025-08-07,16:41:50.000,219,11045008,4325,0,1754584909,13144.130862090002,24910.429111770005,53321.12106312 2025-08-07,16:41:51.000,219,11045074,4285,0,1754584910,13144.157807329997,28603.94765961,53321.09311464 2025-08-07,16:41:52.000,219,11045065,4525,0,1754584911,13144.171279950002,29989.151048519998,53321.15599872001 2025-08-07,16:41:53.000,219,11045041,4645,0,1754584912,13144.231906740002,27219.146071109993,53321.1490116 2025-08-07,16:41:54.000,219,11045040,4325,0,1754584913,13144.299269839998,25834.21054914,53321.18394720001 2025-08-07,16:41:55.000,219,11045071,4645,0,1754584914,13144.332951390003,32759.50848243,53321.211895680004 2025-08-07,16:41:56.000,219,11045044,4125,0,1754584915,13144.386841869993,32297.89620438,53321.1490116 2025-08-07,16:41:57.000,219,11045057,4565,0,1754584916,13144.420523419998,31374.565911330006,53321.19792144 2025-08-07,16:41:58.000,219,11045062,4325,0,1754584917,13144.521568069998,28604.455196969997,53321.19792144 2025-08-07,16:41:59.000,219,11045074,4445,0,1754584918,13144.494622829989,30451.179225240005,53321.22586992001 2025-08-07,16:42:00.000,219,11045099,4765,0,1754584919,13144.595667479989,33682.965659819994,53321.26080552 2025-08-07,16:42:01.000,219,11045067,4565,0,1754584920,13144.649557959994,32759.578973730007,53321.26779264 2025-08-07,16:42:02.000,219,11045070,4045,0,1754584921,13144.710184749994,26296.111841520004,53321.30971536 2025-08-07,16:42:03.000,219,11045074,4325,0,1754584922,13144.76407523,27219.39983979,53321.30971536 2025-08-07,16:42:04.000,219,11045104,4045,0,1754584923,13144.86511988,29989.475308499997,53321.33766384 2025-08-07,16:42:05.000,219,11045039,4605,0,1754584924,13144.92574667,26757.674775659994,53321.34465096001 2025-08-07,16:42:06.000,219,11045085,4845,0,1754584925,13145.013318699996,29989.362522419993,53321.36561232 2025-08-07,16:42:07.000,219,11045041,4845,0,1754584926,13145.04700025,27681.00506871,53321.400547920006 2025-08-07,16:42:08.000,219,11045078,4405,0,1754584927,13145.094154419996,25372.541878050004,53321.41452216 2025-08-07,16:42:09.000,219,11045059,4725,0,1754584928,13145.168253830001,33221.08551483,53321.400547920006 2025-08-07,16:42:10.000,219,11045001,4645,0,1754584929,13145.195199069996,28142.532757199995,53321.498367600005 2025-08-07,16:42:11.000,219,11045043,4565,0,1754584930,13145.242353239992,30912.601176779994,53321.42150928001 2025-08-07,16:42:12.000,219,11045104,4205,0,1754584931,13145.329925270002,28142.511609809997,53321.49138048001 2025-08-07,16:42:13.000,219,11045093,4725,0,1754584932,13145.343397889992,23987.437176959997,53321.51932896001 2025-08-07,16:42:14.000,219,11045058,4245,0,1754584933,13145.417497299997,25372.464337619997,53321.55426456 2025-08-07,16:42:15.000,219,11045036,4205,0,1754584934,13145.457915159997,28604.26487046,53321.54029032001 2025-08-07,16:42:16.000,219,11045074,4125,0,1754584935,13145.498333019998,31374.340339169998,53321.55426456 2025-08-07,16:42:17.000,219,11045100,4285,0,1754584936,13145.538750879998,33221.13485874,53321.59618728 2025-08-07,16:42:18.000,219,11045073,4845,0,1754584937,13145.538750879998,26296.027251959997,53321.64509712 2025-08-07,16:42:19.000,219,11045083,4885,0,1754584938,13145.545487189993,29066.229605009998,53321.64509712 2025-08-07,16:42:20.000,219,11045097,4645,0,1754584939,13145.538750879998,23526.128011499997,53321.72195544 2025-08-07,16:42:21.000,219,11045054,4285,0,1754584940,13145.545487189993,25372.929580199998,53321.77785240001 2025-08-07,16:42:22.000,219,11045084,4285,0,1754584941,13145.558959809998,29066.51861934,53321.75689104001 2025-08-07,16:42:23.000,219,11045067,4605,0,1754584942,13145.552223500003,23526.480467999994,53321.76387816 2025-08-07,16:42:24.000,219,11045070,4565,0,1754584943,13145.484860399993,27681.688834319997,53321.72894256001 2025-08-07,16:42:25.000,219,11045062,4205,0,1754584944,13145.457915159997,31836.953593679995,53321.77086528 2025-08-07,16:42:26.000,219,11045111,5005,0,1754584945,13145.484860399993,28143.639470609996,53321.812788 2025-08-07,16:42:27.000,219,11045113,4605,0,1754584946,13145.430969920002,30913.898216700007,53321.79881376 2025-08-07,16:42:28.000,219,11045096,4245,0,1754584947,13145.430969920002,27682.217519070007,53321.85471072001 2025-08-07,16:42:29.000,219,11045045,4765,0,1754584948,13145.397288369997,25835.542834709995,53321.79881376 2025-08-07,16:42:30.000,219,11045065,4645,0,1754584949,13145.397288369997,34607.66348408999,53321.77785240001 2025-08-07,16:42:31.000,219,11045020,4485,0,1754584950,13145.390552060002,30914.243624070004,53321.882659200004 2025-08-07,16:42:32.000,219,11045018,4525,0,1754584951,13145.356870509997,32760.981750599996,53321.85471072001 2025-08-07,16:42:33.000,219,11045049,4605,0,1754584952,13145.404024679992,29529.230561670003,53321.903620560006 2025-08-07,16:42:34.000,219,11045081,4725,0,1754584953,13145.370343130002,34607.88200712,53321.882659200004 2025-08-07,16:42:35.000,219,11045038,4205,0,1754584954,13145.404024679992,29990.948576669995,53321.87567208001 2025-08-07,16:42:36.000,219,11045018,4325,0,1754584955,13145.451178850002,29529.315151229996,53321.9175948 2025-08-07,16:42:37.000,219,11045045,4525,0,1754584956,13145.552223500003,28605.942563400007,53321.88964632 2025-08-07,16:42:38.000,219,11045049,4725,0,1754584957,13145.579168739998,29067.575988840006,53321.88964632 2025-08-07,16:42:39.000,219,11045078,4245,0,1754584958,13145.612850289988,30914.271820590002,53321.88964632 2025-08-07,16:42:40.000,219,11045054,4325,0,1754584959,13145.660004459998,29529.223512540004,53321.93156904 2025-08-07,16:42:41.000,219,11045066,4165,0,1754584960,13145.774521729989,29067.449104500003,53321.93855616 2025-08-07,16:42:42.000,219,11045050,4125,0,1754584961,13145.87556637999,33222.64337256001,53321.91060768 2025-08-07,16:42:43.000,219,11045056,4205,0,1754584962,13145.949665789994,27682.45014036,53321.94554328001 2025-08-07,16:42:44.000,219,11045021,4685,0,1754584963,13146.04397413,29529.230561670003,53321.96650464 2025-08-07,16:42:45.000,219,11045011,4685,0,1754584964,13146.151755089995,27220.82376405,53322.001440240005 2025-08-07,16:42:46.000,219,11045026,4085,0,1754584965,13146.28648129,29067.575988840006,53322.00842736 2025-08-07,16:42:47.000,219,11045070,4365,0,1754584966,13146.340371769991,30452.708886449996,53322.02240160001 2025-08-07,16:42:48.000,219,11045092,4245,0,1754584967,13146.461625349992,25835.902340340006,53322.03637584 2025-08-07,16:42:49.000,219,11045048,4205,0,1754584968,13146.488570590001,30914.567884050004,53322.08528568 2025-08-07,16:42:50.000,219,11045043,4765,0,1754584969,13146.596351549997,25836.071519460005,53322.071311440006 2025-08-07,16:42:51.000,219,11045013,4605,0,1754584970,13146.636769409997,29991.413819249996,53322.09925992 2025-08-07,16:42:52.000,219,11045036,4325,0,1754584971,13146.710868820002,28606.450100760005,53322.14118264001 2025-08-07,16:42:53.000,219,11045036,4125,0,1754584972,13146.744550369993,30453.237571200007,53322.19009248001 2025-08-07,16:42:54.000,219,11045021,4605,0,1754584973,13146.737814059998,29991.632342280005,53322.1970796 2025-08-07,16:42:55.000,219,11045019,4645,0,1754584974,13146.717605129998,32300.151925979997,53322.169131120005 2025-08-07,16:42:56.000,219,11045014,4285,0,1754584975,13146.744550369993,29530.034162490003,53322.23201520001 2025-08-07,16:42:57.000,219,11045094,4245,0,1754584976,13146.784968229993,29068.365491400007,53322.23201520001 2025-08-07,16:42:58.000,219,11044976,4165,0,1754584977,13146.818649779998,29068.400737050004,53322.25996368001 2025-08-07,16:42:59.000,219,11045055,4925,0,1754584978,13146.798440849998,30915.174109230007,53322.32284776 2025-08-07,16:43:00.000,219,11045041,4885,0,1754584979,13146.778231919998,26298.198384000003,53322.29489928 2025-08-07,16:43:01.000,219,11045002,4165,0,1754584980,13146.818649779998,29530.020064230004,53322.29489928 2025-08-07,16:43:02.000,219,11045062,3965,0,1754584981,13146.845595019993,21681.264953549995,53322.30887352001 2025-08-07,16:43:03.000,219,11045077,4765,0,1754584982,13146.879276569998,25374.82579617,53322.32983488001 2025-08-07,16:43:04.000,219,11045038,4365,0,1754584983,13146.906221809993,29068.365491400007,53322.336822000005 2025-08-07,16:43:05.000,219,11045062,4325,0,1754584984,13146.919694429998,25374.853992689998,53322.350796239996 2025-08-07,16:43:06.000,219,11045029,4485,0,1754584985,13147.007266459994,29530.090555529998,53322.28092504001 2025-08-07,16:43:07.000,219,11045048,4085,0,1754584986,13147.007266459994,35532.1357362,53322.28092504001 2025-08-07,16:43:08.000,219,11045050,4125,0,1754584987,13147.067893249994,31376.899173359998,53322.29489928 2025-08-07,16:43:09.000,219,11045077,4645,0,1754584988,13147.108311109994,32300.405694660003,53322.41368032 2025-08-07,16:43:10.000,219,11045033,4605,0,1754584989,13147.17567420999,34608.918229229996,53322.39271896 2025-08-07,16:43:11.000,219,11044995,4605,0,1754584990,13147.21609206999,26298.4098579,53322.35778336001 2025-08-07,16:43:12.000,219,11045053,4725,0,1754584991,13147.26324624,25836.811678109996,53322.336822000005 2025-08-07,16:43:13.000,219,11045028,4125,0,1754584992,13147.350818269995,27221.909330070004,53322.406693200006 2025-08-07,16:43:14.000,219,11045061,4765,0,1754584993,13147.36429089,31838.906202690006,53322.41368032 2025-08-07,16:43:15.000,219,11045026,4125,0,1754584994,13147.40470875,31377.18113856,53322.36477048 2025-08-07,16:43:16.000,219,11045042,4325,0,1754584995,13147.46533554,34609.01691705,53322.42765456001 2025-08-07,16:43:17.000,219,11045062,4085,0,1754584996,13147.566380190001,34609.087408349995,53322.406693200006 2025-08-07,16:43:18.000,219,11044992,4205,0,1754584997,13147.566380190001,27683.634394199995,53322.455603040005 2025-08-07,16:43:19.000,219,11045042,4045,0,1754584998,13147.627006980001,30915.378534000003,53322.4416288 2025-08-07,16:43:20.000,219,11045065,4765,0,1754584999,13147.694370079997,29991.970700520003,53322.46957728 2025-08-07,16:43:21.000,219,11044984,4325,0,1754585000,13147.761733179992,22143.13804941,53322.43464168 2025-08-07,16:43:22.000,219,11045078,4445,0,1754585001,13147.802151039992,28145.05634574,53322.46957728 2025-08-07,16:43:23.000,219,11045014,4165,0,1754585002,13147.849305210002,28606.710918569996,53322.518487119996 2025-08-07,16:43:24.000,219,11045043,4805,0,1754585003,13147.936877239998,29068.393687920005,53322.49752576001 2025-08-07,16:43:25.000,219,11045041,4645,0,1754585004,13148.024449269993,32300.222417280005,53322.504512880005 2025-08-07,16:43:26.000,219,11045059,4605,0,1754585005,13148.098548679998,28144.922412269996,53322.53944848 2025-08-07,16:43:27.000,219,11045066,4125,0,1754585006,13148.145702849994,28144.915363139997,53322.504512880005 2025-08-07,16:43:28.000,219,11045037,4565,0,1754585007,13148.179384399999,29991.639391410004,53322.52547424001 2025-08-07,16:43:29.000,219,11045078,4325,0,1754585008,13148.29390166999,23066.22867204,53322.574384080006 2025-08-07,16:43:30.000,219,11045108,4165,0,1754585009,13148.37473738999,27221.408841840006,53322.574384080006 2025-08-07,16:43:31.000,219,11045092,4325,0,1754585010,13148.408418939995,29529.886130760002,53322.56739696001 2025-08-07,16:43:32.000,219,11045066,4365,0,1754585011,13148.49599096999,36916.94437383,53322.623293920005 2025-08-07,16:43:33.000,219,11045019,4685,0,1754585012,13148.56335407,26759.817711180003,53322.61630680001 2025-08-07,16:43:34.000,219,11045107,4685,0,1754585013,13148.57682668999,29529.949572929996,53322.59534544001 2025-08-07,16:43:35.000,219,11045075,4605,0,1754585014,13148.60377193,27683.232593790002,53322.67919088 2025-08-07,16:43:36.000,219,11045066,4525,0,1754585015,13148.66439872,32300.201269890007,53322.742074960006 2025-08-07,16:43:37.000,219,11045036,4485,0,1754585016,13148.711552889996,32300.201269890007,53322.686177999996 2025-08-07,16:43:38.000,219,11045040,4245,0,1754585017,13148.69808026999,30915.181158360007,53322.70015224 2025-08-07,16:43:39.000,219,11045029,4725,0,1754585018,13148.67787133999,30453.498389009997,53322.69316512001 2025-08-07,16:43:40.000,219,11045077,4645,0,1754585019,13148.70481658,29530.175145090005,53322.79797192 2025-08-07,16:43:41.000,219,11044998,4165,0,1754585020,13148.718289199991,27683.41587117,53322.74906208 2025-08-07,16:43:42.000,219,11045043,4645,0,1754585021,13148.65766240999,35070.544605539995,53322.76303632001 2025-08-07,16:43:43.000,219,11045021,4525,0,1754585022,13148.650926099996,32762.06731662,53322.78399768001 2025-08-07,16:43:44.000,219,11045011,4685,0,1754585023,13148.60377193,30453.597076830003,53322.81893328 2025-08-07,16:43:45.000,219,11045057,4365,0,1754585024,13148.590299309995,34147.129722929996,53322.76303632001 2025-08-07,16:43:46.000,219,11045008,4205,0,1754585025,13148.61724454999,29530.21743987,53322.81893328 2025-08-07,16:43:47.000,219,11045063,4605,0,1754585026,13148.61724454999,34608.8406888,53322.74906208 2025-08-07,16:43:48.000,219,11045041,4685,0,1754585027,13148.62398086,30915.202305750005,53322.77002344 2025-08-07,16:43:49.000,219,11045070,3965,0,1754585028,13148.62398086,29068.46417922,53322.79797192 2025-08-07,16:43:50.000,219,11045046,4405,0,1754585029,13148.66439872,30915.223453140003,53322.77002344 2025-08-07,16:43:51.000,219,11045068,4285,0,1754585030,13148.68460765,27683.359478130005,53322.77701056 2025-08-07,16:43:52.000,219,11045032,4525,0,1754585031,13148.68460765,27221.599168350003,53322.8259204 2025-08-07,16:43:53.000,219,11045051,4645,0,1754585032,13148.731761819996,31838.51145141,53322.74906208 2025-08-07,16:43:54.000,219,11045034,4205,0,1754585033,13148.758707059991,31376.71589598,53322.77701056 2025-08-07,16:43:55.000,219,11045051,4845,0,1754585034,13148.805861230001,32300.088483810003,53322.77002344 2025-08-07,16:43:56.000,219,11045034,4245,0,1754585035,13148.846279090001,32300.017992509995,53322.80495904 2025-08-07,16:43:57.000,219,11045012,4245,0,1754585036,13148.866488020001,29991.54775272,53322.81893328 2025-08-07,16:43:58.000,219,11045095,5044,0,1754585037,13148.920378499992,30453.1670799,53322.7560492 2025-08-07,16:43:59.000,219,11045058,4285,0,1754585038,13148.981005289992,34608.41069187,53322.76303632001 2025-08-07,16:44:00.000,219,11045065,4525,0,1754585039,13148.994477909997,27682.992923369995,53322.839894640005 2025-08-07,16:44:01.000,219,11045077,4965,0,1754585040,13149.055104699997,30453.1670799,53322.8957916 2025-08-07,16:44:02.000,219,11045047,4605,0,1754585041,13149.102258869993,27221.253760980006,53322.86085600001 2025-08-07,16:44:03.000,219,11045091,4805,0,1754585042,13149.122467799993,29991.343327950002,53322.84688176 2025-08-07,16:44:04.000,219,11045055,4765,0,1754585043,13149.095522559997,30914.6031297,53322.86085600001 2025-08-07,16:44:05.000,219,11045085,4645,0,1754585044,13149.156149349998,30914.567884050004,53322.8957916 2025-08-07,16:44:06.000,219,11045055,4685,0,1754585045,13149.142676729993,27682.710958170006,53322.84688176 2025-08-07,16:44:07.000,219,11045086,4165,0,1754585046,13149.156149349998,33684.58695972001,53322.86784312 2025-08-07,16:44:08.000,219,11045105,4805,0,1754585047,13149.122467799993,31837.67965407,53322.91675296 2025-08-07,16:44:09.000,219,11045086,4285,0,1754585048,13149.135940419997,26759.04935601,53322.91675296 2025-08-07,16:44:10.000,219,11045090,4045,0,1754585049,13149.115731489997,33222.57288126,53322.88181736001 2025-08-07,16:44:11.000,219,11045082,4365,0,1754585050,13149.108995180002,35069.17707432,53322.92374008 2025-08-07,16:44:12.000,219,11045101,4805,0,1754585051,13149.061841009992,30452.19429996,53322.90277872001 2025-08-07,16:44:13.000,219,11045067,4725,0,1754585052,13149.102258869993,27220.231637129997,53322.909765840006 2025-08-07,16:44:14.000,219,11045007,4605,0,1754585053,13149.068577320002,31375.249676940002,53322.87483024 2025-08-07,16:44:15.000,219,11045115,4565,0,1754585054,13149.041632079992,28605.04732389,53322.8957916 2025-08-07,16:44:16.000,219,11045075,4965,0,1754585055,13149.014686839997,28143.27291585,53322.86085600001 2025-08-07,16:44:17.000,219,11045056,4325,0,1754585056,13149.021423149992,35530.05624285,53322.92374008 2025-08-07,16:44:18.000,219,11045040,4205,0,1754585057,13149.021423149992,25834.633496940005,53322.86784312 2025-08-07,16:44:19.000,219,11045026,4085,0,1754585058,13149.055104699997,28142.934557610002,53322.853868879996 2025-08-07,16:44:20.000,219,11045040,4245,0,1754585059,13149.021423149992,30912.988878930002,53322.94470144 2025-08-07,16:44:21.000,219,11045083,4645,0,1754585060,13149.075313629997,23987.683896510003,53322.90277872001 2025-08-07,16:44:22.000,219,11045064,4045,0,1754585061,13149.115731489997,29989.45416111,53322.91675296 2025-08-07,16:44:23.000,219,11045094,4285,0,1754585062,13149.149413040002,21217.52383824,53322.909765840006 2025-08-07,16:44:24.000,219,11045034,4325,0,1754585063,13149.183094589993,22602.459360210007,53322.86784312 2025-08-07,16:44:25.000,219,11045030,3965,0,1754585064,13149.243721379993,29065.975836330006,53322.8957916 2025-08-07,16:44:26.000,219,11045094,4045,0,1754585065,13149.297611859998,25834.2246474,53322.93771432 2025-08-07,16:44:27.000,219,11045040,4285,0,1754585066,13149.324557099993,27680.920479149994,53322.958675680005 2025-08-07,16:44:28.000,219,11045070,3965,0,1754585067,13149.371711269989,27219.280004579996,53322.92374008 2025-08-07,16:44:29.000,219,11045049,4765,0,1754585068,13149.425601749994,32297.776369169995,53322.97264992 2025-08-07,16:44:30.000,219,11045087,4725,0,1754585069,13149.466019609994,26296.00610457,53323.04252112 2025-08-07,16:44:31.000,219,11045079,4445,0,1754585070,13149.439074369999,30912.805601550004,53322.958675680005 2025-08-07,16:44:32.000,219,11045060,4165,0,1754585071,13149.432338059989,30451.136930459994,53323.04252112 2025-08-07,16:44:33.000,219,11045054,4365,0,1754585072,13149.479492229999,30912.897240239996,53323.13335368 2025-08-07,16:44:34.000,219,11045073,4805,0,1754585073,13149.445810679994,30451.22856915,53323.035534 2025-08-07,16:44:35.000,219,11045046,4405,0,1754585074,13149.398656509999,26296.175283689998,53323.04252112 2025-08-07,16:44:36.000,219,11045013,4725,0,1754585075,13149.398656509999,30912.960682410005,53323.16130216 2025-08-07,16:44:37.000,219,11045074,4165,0,1754585076,13149.364974959994,28143.033245429993,53323.08444384 2025-08-07,16:44:38.000,219,11045044,4365,0,1754585077,13149.358238649998,22602.875258879998,53323.11937944001 2025-08-07,16:44:39.000,219,11045092,4485,0,1754585078,13149.263930309993,30913.200352829997,53323.126366560005 2025-08-07,16:44:40.000,219,11045042,4365,0,1754585079,13149.270666619988,29066.582061509995,53323.189250639996 2025-08-07,16:44:41.000,219,11045056,4125,0,1754585080,13149.250457689988,27681.547851719995,53323.16130216 2025-08-07,16:44:42.000,219,11045076,4125,0,1754585081,13149.183094589993,29528.31417477,53323.23816048001 2025-08-07,16:44:43.000,219,11045059,4565,0,1754585082,13149.115731489997,33683.593032389996,53323.09143096 2025-08-07,16:44:44.000,219,11045076,4125,0,1754585083,13149.061841009992,24911.62041474,53323.18226352 2025-08-07,16:44:45.000,219,11045130,4325,0,1754585084,13149.028159460002,31375.221480420005,53323.23117336 2025-08-07,16:44:46.000,219,11045004,4125,0,1754585085,13148.954060049997,28605.131913449994,53323.09143096 2025-08-07,16:44:47.000,219,11045060,4325,0,1754585086,13148.893433259997,30451.820696070004,53323.09143096 2025-08-07,16:44:48.000,219,11045026,4205,0,1754585087,13148.839542779991,26296.675771919996,53323.126366560005 2025-08-07,16:44:49.000,219,11045088,4125,0,1754585088,13148.792388609996,30913.440023250005,53323.1403408 2025-08-07,16:44:50.000,219,11045065,4725,0,1754585089,13148.778915989991,29990.025140640006,53323.1054052 2025-08-07,16:44:51.000,219,11045075,4765,0,1754585090,13148.711552889996,26758.118870849998,53323.11239232 2025-08-07,16:44:52.000,219,11045061,4725,0,1754585091,13148.69808026999,31374.749188710004,53323.09841808001 2025-08-07,16:44:53.000,219,11045048,3965,0,1754585092,13148.68460765,27219.55492065,53323.07046960001 2025-08-07,16:44:54.000,219,11045071,4565,0,1754585093,13148.70481658,35529.57690201,53323.07046960001 2025-08-07,16:44:55.000,219,11045077,4925,0,1754585094,13148.718289199991,30912.53773461,53323.077456720006 2025-08-07,16:44:56.000,219,11045078,4125,0,1754585095,13148.751970749996,28603.975856129997,53323.04950824001 2025-08-07,16:44:57.000,219,11045044,4325,0,1754585096,13148.785652300001,26295.399879389995,53323.021559759996 2025-08-07,16:44:58.000,219,11045015,4605,0,1754585097,13148.853015399996,28603.62339963,53322.99361128 2025-08-07,16:44:59.000,219,11045100,4245,0,1754585098,13148.900169569992,27218.455256369998,53323.007585520005 2025-08-07,16:45:00.000,219,11045089,4765,0,1754585099,13148.940587429992,29526.69287487,53322.9656628 2025-08-07,16:45:01.000,219,11045048,4125,0,1754585100,13149.034895769997,29988.199415969997,53322.98662416 2025-08-07,16:45:02.000,219,11045094,4285,0,1754585101,13149.095522559997,26756.448227040004,53322.97963704001 2025-08-07,16:45:03.000,219,11045078,4245,0,1754585102,13149.189830900003,32296.42293621,53322.97963704001 2025-08-07,16:45:04.000,219,11045072,4525,0,1754585103,13149.257193999998,24909.583216169995,53322.958675680005 2025-08-07,16:45:05.000,219,11045076,3565,0,1754585104,13149.331293409989,33219.64749231,53323.06348248 2025-08-07,16:45:06.000,219,11045105,4805,0,1754585105,13149.385183889994,29987.9949912,53323.06348248 2025-08-07,16:45:07.000,219,11045082,4325,0,1754585106,13149.452546989989,28141.292110320006,53323.01457264 2025-08-07,16:45:08.000,219,11045089,4685,0,1754585107,13149.49296484999,31373.05034838,53322.958675680005 2025-08-07,16:45:09.000,219,11045065,4004,0,1754585108,13149.55359163999,24909.660756600002,53323.00059840001 2025-08-07,16:45:10.000,219,11045100,4165,0,1754585109,13149.56032795,29988.093679020007,53323.126366560005 2025-08-07,16:45:11.000,219,11045073,4004,0,1754585110,13149.59400949999,29988.17121945,53323.077456720006 2025-08-07,16:45:12.000,219,11045103,4605,0,1754585111,13149.61421842999,29064.90436857,53323.1403408 2025-08-07,16:45:13.000,219,11045067,4525,0,1754585112,13149.647899979995,32758.317179460006,53323.15431504 2025-08-07,16:45:14.000,219,11045109,4445,0,1754585113,13149.60074581,30449.94562749,53323.16828928001 2025-08-07,16:45:15.000,219,11045060,4325,0,1754585114,13149.60074581,26756.561013119994,53323.16130216 2025-08-07,16:45:16.000,219,11045047,3885,0,1754585115,13149.58053688,28603.348483559996,53323.20322488 2025-08-07,16:45:17.000,219,11045016,3525,0,1754585116,13149.54011902,30450.009069659995,53323.21719912001 2025-08-07,16:45:18.000,219,11045053,4685,0,1754585117,13149.546855329994,30450.065462700004,53323.189250639996 2025-08-07,16:45:19.000,219,11045074,3965,0,1754585118,13149.49296484999,25371.583196370004,53323.23117336 2025-08-07,16:45:20.000,219,11045089,4485,0,1754585119,13149.418865439999,28603.334385299997,53323.23816048001 2025-08-07,16:45:21.000,219,11045080,4325,0,1754585120,13149.432338059989,30449.987922269996,53323.25912184 2025-08-07,16:45:22.000,219,11045078,4205,0,1754585121,13149.317820789998,33681.689767289994,53323.23816048001 2025-08-07,16:45:23.000,219,11045082,4445,0,1754585122,13149.317820789998,30449.93857836,53323.294057440005 2025-08-07,16:45:24.000,219,11045066,3765,0,1754585123,13149.270666619988,24448.196510280002,53323.25213472 2025-08-07,16:45:25.000,219,11045122,4045,0,1754585124,13149.230248759988,29988.284005530004,53323.294057440005 2025-08-07,16:45:26.000,219,11045043,4045,0,1754585125,13149.203303519993,29988.269907270005,53323.224186240004 2025-08-07,16:45:27.000,219,11045039,4645,0,1754585126,13149.176358279998,31373.318215320003,53323.2800832 2025-08-07,16:45:28.000,219,11045005,4725,0,1754585127,13149.135940419997,26756.596258770005,53323.245147600006 2025-08-07,16:45:29.000,219,11045056,3405,0,1754585128,13149.149413040002,24909.935672670006,53323.27309608 2025-08-07,16:45:30.000,219,11045046,4485,0,1754585129,13149.102258869993,25833.280063979997,53323.28707032001 2025-08-07,16:45:31.000,219,11045036,4245,0,1754585130,13149.108995180002,29988.417939000006,53323.23117336 2025-08-07,16:45:32.000,219,11045079,4645,0,1754585131,13149.088786250002,30450.09365922,53323.224186240004 2025-08-07,16:45:33.000,219,11045070,4325,0,1754585132,13149.075313629997,34605.19628859,53323.25912184 2025-08-07,16:45:34.000,219,11045086,4445,0,1754585133,13149.075313629997,28141.715058119997,53323.224186240004 2025-08-07,16:45:35.000,219,11045048,4045,0,1754585134,13149.048368390002,29065.06649856,53323.210212 2025-08-07,16:45:36.000,219,11045098,4125,0,1754585135,13149.021423149992,37375.24356078,53323.18226352 2025-08-07,16:45:37.000,219,11045082,3965,0,1754585136,13148.974268979997,27680.018190510003,53323.23117336 2025-08-07,16:45:38.000,219,11045059,4605,0,1754585137,13148.981005289992,29065.052400300003,53323.175276400005 2025-08-07,16:45:39.000,219,11045109,4805,0,1754585138,13148.981005289992,29988.31925118,53323.20322488 2025-08-07,16:45:40.000,219,11045075,4805,0,1754585139,13148.927114810002,25833.287113109996,53323.16130216 2025-08-07,16:45:41.000,219,11045049,4605,0,1754585140,13148.900169569992,34143.32319273001,53323.189250639996 2025-08-07,16:45:42.000,219,11045052,4045,0,1754585141,13148.859751709992,35528.28691122,53323.189250639996 2025-08-07,16:45:43.000,219,11045071,4685,0,1754585142,13148.819333849991,26294.758408559996,53323.15431504 2025-08-07,16:45:44.000,219,11045003,4525,0,1754585143,13148.778915989991,29526.347467500003,53323.09143096 2025-08-07,16:45:45.000,219,11045053,4685,0,1754585144,13148.805861230001,27679.623439229996,53323.11239232 2025-08-07,16:45:46.000,219,11045101,4685,0,1754585145,13148.792388609996,27679.58819358,53323.1403408 2025-08-07,16:45:47.000,219,11045098,4125,0,1754585146,13148.74523444,28141.151127720004,53323.11239232 2025-08-07,16:45:48.000,219,11045037,4765,0,1754585147,13148.731761819996,25371.096806400004,53323.11239232 2025-08-07,16:45:49.000,219,11045032,4245,0,1754585148,13148.731761819996,32296.148020139997,53323.11239232 2025-08-07,16:45:50.000,219,11045069,4805,0,1754585149,13148.70481658,30911.064466440002,53323.09841808001 2025-08-07,16:45:51.000,219,11045023,4725,0,1754585150,13148.718289199991,27217.679852069996,53323.09841808001 2025-08-07,16:45:52.000,219,11045062,4365,0,1754585151,13148.731761819996,29525.987961870007,53323.056495360004 2025-08-07,16:45:53.000,219,11045072,4405,0,1754585152,13148.751970749996,33219.33028146,53323.09841808001 2025-08-07,16:45:54.000,219,11045086,4205,0,1754585153,13148.76544337,29525.973863609994,53323.077456720006 2025-08-07,16:45:55.000,219,11045075,4725,0,1754585154,13148.792388609996,31372.690842750002,53323.056495360004 2025-08-07,16:45:56.000,219,11045054,4365,0,1754585155,13148.805861230001,29064.305192519998,53323.056495360004 2025-08-07,16:45:57.000,219,11045020,4205,0,1754585156,13148.859751709992,29987.656632960003,53323.09143096 2025-08-07,16:45:58.000,219,11045042,4405,0,1754585157,13148.873224329996,26755.99708272,53323.06348248 2025-08-07,16:45:59.000,219,11045101,4405,0,1754585158,13148.893433259997,28602.756356640006,53322.97963704001 2025-08-07,16:46:00.000,219,11045087,4605,0,1754585159,13148.927114810002,26294.349559020004,53323.021559759996 2025-08-07,16:46:01.000,219,11045075,4565,0,1754585160,13148.967532670002,32757.774396449997,53323.077456720006 2025-08-07,16:46:02.000,219,11045050,4405,0,1754585161,13148.981005289992,29987.713025999998,53323.04252112 2025-08-07,16:46:03.000,219,11045069,4725,0,1754585162,13148.974268979997,26756.032328369998,53323.021559759996 2025-08-07,16:46:04.000,219,11045034,4365,0,1754585163,13148.940587429992,27679.440161849998,53323.035534 2025-08-07,16:46:05.000,219,11045093,4645,0,1754585164,13148.913642189997,30911.156105129994,53323.077456720006 2025-08-07,16:46:06.000,219,11045072,4004,0,1754585165,13148.900169569992,29064.516666419993,53323.035534 2025-08-07,16:46:07.000,219,11045067,4645,0,1754585166,13148.859751709992,30911.26184208,53323.08444384 2025-08-07,16:46:08.000,219,11045045,4525,0,1754585167,13148.812597539996,23986.11898965,53323.04950824001 2025-08-07,16:46:09.000,219,11045064,4405,0,1754585168,13148.758707059991,28602.932584890004,53323.021559759996 2025-08-07,16:46:10.000,219,11045056,4325,0,1754585169,13148.711552889996,28141.228668149997,53323.04950824001 2025-08-07,16:46:11.000,219,11045056,4165,0,1754585170,13148.630717169995,27217.96181727,53323.035534 2025-08-07,16:46:12.000,219,11045050,4405,0,1754585171,13148.549881449995,27679.616390099996,53323.126366560005 2025-08-07,16:46:13.000,219,11045042,4445,0,1754585172,13148.49599096999,26756.286097050004,53323.08444384 2025-08-07,16:46:14.000,219,11045074,4325,0,1754585173,13148.44210049,27679.58819358,53323.00059840001 2025-08-07,16:46:15.000,219,11045063,4725,0,1754585174,13148.428627869995,31834.66262643,53323.01457264 2025-08-07,16:46:16.000,219,11045064,4085,0,1754585175,13148.327583219994,29987.959745550004,53323.04252112 2025-08-07,16:46:17.000,219,11045088,4285,0,1754585176,13148.27369273999,31373.001004470003,53323.021559759996 2025-08-07,16:46:18.000,219,11045057,4805,0,1754585177,13148.213065949989,30911.367579030004,53322.98662416 2025-08-07,16:46:19.000,219,11045075,4485,0,1754585178,13148.152439159989,29988.01613859,53322.9656628 2025-08-07,16:46:20.000,219,11045060,4325,0,1754585179,13148.179384399999,31834.719019469994,53322.92374008 2025-08-07,16:46:21.000,219,11045040,4125,0,1754585180,13148.132230229989,36451.37753385,53322.92374008 2025-08-07,16:46:22.000,219,11045030,4245,0,1754585181,13148.125493919993,29987.945647290006,53322.909765840006 2025-08-07,16:46:23.000,219,11045050,4205,0,1754585182,13148.112021299989,28141.249815539995,53322.90277872001 2025-08-07,16:46:24.000,219,11045039,4925,0,1754585183,13148.098548679998,25371.188445089996,53322.8957916 2025-08-07,16:46:25.000,219,11045045,4525,0,1754585184,13148.105284989993,28141.144078590005,53322.87483024 2025-08-07,16:46:26.000,219,11045049,4605,0,1754585185,13148.105284989993,31372.817727090005,53322.81194616001 2025-08-07,16:46:27.000,219,11045055,4565,0,1754585186,13148.091812369988,31372.867071,53322.81194616001 2025-08-07,16:46:28.000,219,11045062,4205,0,1754585187,13148.078339749998,29064.42502773,53322.83290752001 2025-08-07,16:46:29.000,219,11045072,4245,0,1754585188,13148.112021299989,27217.693950329995,53322.79797192 2025-08-07,16:46:30.000,219,11045062,4405,0,1754585189,13148.132230229989,30449.374647959994,53322.86085600001 2025-08-07,16:46:31.000,219,11045087,5125,0,1754585190,13148.091812369988,28141.003095990003,53322.80495904 2025-08-07,16:46:32.000,219,11045070,4365,0,1754585191,13148.064867129993,30911.029220790006,53322.839894640005 2025-08-07,16:46:33.000,219,11045046,4245,0,1754585192,13148.098548679998,30449.31120579,53322.81893328 2025-08-07,16:46:34.000,219,11045050,4245,0,1754585193,13148.064867129993,32296.007037539996,53322.78399768001 2025-08-07,16:46:35.000,219,11045085,4645,0,1754585194,13148.044658199993,27217.560016860007,53322.790984800005 2025-08-07,16:46:36.000,219,11045019,4885,0,1754585195,13148.004240339993,29525.875175790003,53322.77701056 2025-08-07,16:46:37.000,219,11045010,4085,0,1754585196,13147.990767720003,29525.91042144,53322.78399768001 2025-08-07,16:46:38.000,219,11045094,4285,0,1754585197,13147.957086169998,30449.219567099994,53322.742074960006 2025-08-07,16:46:39.000,219,11045049,4565,0,1754585198,13147.950349860002,30449.205468839995,53322.70015224 2025-08-07,16:46:40.000,219,11045069,4605,0,1754585199,13147.936877239998,31834.16918733,53322.71412648001 2025-08-07,16:46:41.000,219,11045053,4485,0,1754585200,13147.923404619993,30910.852992540007,53322.70713936 2025-08-07,16:46:42.000,219,11045077,4685,0,1754585201,13147.923404619993,28602.375703619997,53322.71412648001 2025-08-07,16:46:43.000,219,11045006,3685,0,1754585202,13147.936877239998,28602.417998400007,53322.70713936 2025-08-07,16:46:44.000,219,11045026,4605,0,1754585203,13147.903195689993,28602.298163190004,53322.65822952 2025-08-07,16:46:45.000,219,11045041,4645,0,1754585204,13147.930140930002,27678.981968399996,53322.70015224 2025-08-07,16:46:46.000,219,11045065,4605,0,1754585205,13147.963822479993,32757.2457117,53322.64425528001 2025-08-07,16:46:47.000,219,11045003,4965,0,1754585206,13147.977295099998,29987.163193860004,53322.67919088 2025-08-07,16:46:48.000,219,11045085,4605,0,1754585207,13147.977295099998,29987.163193860004,53322.69316512001 2025-08-07,16:46:49.000,219,11045078,3325,0,1754585208,13148.031185579988,33680.49141519,53322.67919088 2025-08-07,16:46:50.000,219,11045082,4125,0,1754585209,13148.037921889998,32295.47130366,53322.63726816 2025-08-07,16:46:51.000,219,11045086,4445,0,1754585210,13148.044658199993,27678.798691019998,53322.672203760005 2025-08-07,16:46:52.000,219,11045058,4285,0,1754585211,13148.044658199993,26293.856119920005,53322.72810072 2025-08-07,16:46:53.000,219,11045139,4725,0,1754585212,13148.051394509988,32295.605237130003,53322.66521664001 2025-08-07,16:46:54.000,219,11045063,4805,0,1754585213,13148.044658199993,31833.978860820003,53322.65822952 2025-08-07,16:46:55.000,219,11045073,4725,0,1754585214,13148.017712959998,30910.747255590002,53322.70713936 2025-08-07,16:46:56.000,219,11045079,4725,0,1754585215,13148.024449269993,26294.123986859995,53322.742074960006 2025-08-07,16:46:57.000,219,11045093,4725,0,1754585216,13147.997504029998,31372.634449710007,53322.742074960006 2025-08-07,16:46:58.000,219,11045051,4685,0,1754585217,13147.970558790003,32296.077528840004,53322.70713936 2025-08-07,16:46:59.000,219,11045086,4165,0,1754585218,13147.889723070002,31372.789530570008,53322.72810072 2025-08-07,16:47:00.000,219,11045099,4645,0,1754585219,13147.856041519997,32757.957673829995,53322.70015224 2025-08-07,16:47:01.000,219,11045071,4565,0,1754585220,13147.815623659997,30449.698907939994,53322.73508784001 2025-08-07,16:47:02.000,219,11045074,4245,0,1754585221,13147.734787939997,29988.058433369995,53322.73508784001 2025-08-07,16:47:03.000,219,11045067,4565,0,1754585222,13147.660688529992,30911.438070329998,53322.672203760005 2025-08-07,16:47:04.000,219,11045025,3924,0,1754585223,13147.620270669991,29064.728140320003,53322.672203760005 2025-08-07,16:47:05.000,219,11045080,4125,0,1754585224,13147.519226019991,32296.45113273,53322.71412648001 2025-08-07,16:47:06.000,219,11045033,4525,0,1754585225,13147.472071849996,31373.057397509998,53322.67919088 2025-08-07,16:47:07.000,219,11045048,4405,0,1754585226,13147.42491768,37374.77126907,53322.672203760005 2025-08-07,16:47:08.000,219,11044904,3645,0,1754585227,13147.41818136999,29526.199435770002,53322.60233256 2025-08-07,16:47:09.000,219,11045045,4605,0,1754585228,13147.40470875,29987.783517300006,53322.60931968 2025-08-07,16:47:10.000,219,11045027,3965,0,1754585229,13147.36429089,29064.347487299994,53322.56040984 2025-08-07,16:47:11.000,219,11045069,4765,0,1754585230,13147.31713671999,28602.446194920005,53322.58835832 2025-08-07,16:47:12.000,219,11045077,3725,0,1754585231,13147.330609339995,32295.732121470006,53322.60233256 2025-08-07,16:47:13.000,219,11045072,3485,0,1754585232,13147.371027199995,35065.53267411,53322.54643560001 2025-08-07,16:47:14.000,219,11045081,4885,0,1754585233,13147.34408196,31372.035273660003,53322.59534544001 2025-08-07,16:47:15.000,219,11045083,4845,0,1754585234,13147.391236129995,29063.5015917,53322.574384080006 2025-08-07,16:47:16.000,219,11045094,4645,0,1754585235,13147.411445059995,30448.401868019995,53322.53944848 2025-08-07,16:47:17.000,219,11045052,3325,0,1754585236,13147.512489709996,34141.56091022999,53322.504512880005 2025-08-07,16:47:18.000,219,11045097,4685,0,1754585237,13147.552907569996,30448.119902820006,53322.56739696001 2025-08-07,16:47:19.000,219,11045101,4805,0,1754585238,13147.593325429996,32294.632457190004,53322.46259016 2025-08-07,16:47:20.000,219,11045070,4525,0,1754585239,13147.647215910001,29062.83897348,53322.4416288 2025-08-07,16:47:21.000,219,11045073,4925,0,1754585240,13147.687633770001,27216.114945210007,53322.385731840004 2025-08-07,16:47:22.000,219,11045066,3685,0,1754585241,13147.741524249992,31832.55493656,53322.4416288 2025-08-07,16:47:23.000,219,11045046,4405,0,1754585242,13147.808887350002,28139.11392915,53322.48355152 2025-08-07,16:47:24.000,219,11045037,5085,0,1754585243,13147.835832589997,29985.76746612,53322.4416288 2025-08-07,16:47:25.000,219,11045021,3965,0,1754585244,13147.943613549993,29523.950763300003,53322.385731840004 2025-08-07,16:47:26.000,219,11045050,4485,0,1754585245,13147.950349860002,30908.801695710004,53322.41368032 2025-08-07,16:47:27.000,219,11045036,3525,0,1754585246,13148.004240339993,23983.813924140006,53322.46259016 2025-08-07,16:47:28.000,219,11045056,4485,0,1754585247,13148.044658199993,33678.623395739996,53322.47656440001 2025-08-07,16:47:29.000,219,11045025,3645,0,1754585248,13148.085076059993,23522.074761750002,53322.46259016 2025-08-07,16:47:30.000,219,11045049,3924,0,1754585249,13148.159175469998,29985.27402702,53322.42066744 2025-08-07,16:47:31.000,219,11045047,4925,0,1754585250,13148.199593329999,33678.531757050005,53322.455603040005 2025-08-07,16:47:32.000,219,11045044,4325,0,1754585251,13148.192857019989,27215.311344390007,53322.46957728 2025-08-07,16:47:33.000,219,11044987,4885,0,1754585252,13148.213065949989,28600.345554180007,53322.54643560001 2025-08-07,16:47:34.000,219,11044967,4805,0,1754585253,13148.233274879989,31832.019202680007,53322.46957728 2025-08-07,16:47:35.000,219,11044978,4485,0,1754585254,13148.219802259999,31370.399875500007,53322.53246136 2025-08-07,16:47:36.000,219,11045033,4965,0,1754585255,13148.206329639994,31370.49151419,53322.5115 2025-08-07,16:47:37.000,219,11044996,3444,0,1754585256,13148.240011189999,29523.97191069,53322.58835832 2025-08-07,16:47:38.000,219,11045021,4004,0,1754585257,13148.233274879989,31370.731184610006,53322.56040984 2025-08-07,16:47:39.000,219,11045008,4365,0,1754585258,13148.219802259999,23522.596397369998,53322.54643560001 2025-08-07,16:47:40.000,219,11045045,5005,0,1754585259,13148.206329639994,29524.31731806,53322.574384080006 2025-08-07,16:47:41.000,219,11045049,4485,0,1754585260,13148.125493919993,31832.73116481,53322.553422720004 2025-08-07,16:47:42.000,219,11045044,4365,0,1754585261,13148.071603439988,31832.858049150003,53322.60233256 2025-08-07,16:47:43.000,219,11045039,4765,0,1754585262,13148.044658199993,29524.60633239,53322.60931968 2025-08-07,16:47:44.000,219,11045062,4565,0,1754585263,13147.943613549993,31371.295115009998,53322.61630680001 2025-08-07,16:47:45.000,219,11045044,4205,0,1754585264,13147.936877239998,29986.317298259994,53322.70015224 2025-08-07,16:47:46.000,219,11045062,3924,0,1754585265,13147.842568899992,29986.289101739996,53322.64425528001 2025-08-07,16:47:47.000,219,11045099,4805,0,1754585266,13147.869514140002,26292.93268389,53322.73508784001 2025-08-07,16:47:48.000,219,11045015,4845,0,1754585267,13147.802151039992,28601.128007609994,53322.67919088 2025-08-07,16:47:49.000,219,11045064,4085,0,1754585268,13147.808887350002,29524.331416319998,53322.686177999996 2025-08-07,16:47:50.000,219,11045039,4765,0,1754585269,13147.822359969992,26292.573178260005,53322.623293920005 2025-08-07,16:47:51.000,219,11045028,4125,0,1754585270,13147.829096280002,32755.64555919,53322.60233256 2025-08-07,16:47:52.000,219,11045064,4365,0,1754585271,13147.808887350002,23983.947857609994,53322.58835832 2025-08-07,16:47:53.000,219,11045009,4605,0,1754585272,13147.808887350002,27215.37478656,53322.623293920005 2025-08-07,16:47:54.000,219,11045037,4885,0,1754585273,13147.856041519997,30446.787617249996,53322.60931968 2025-08-07,16:47:55.000,219,11045034,3165,0,1754585274,13147.896459379997,26753.346609839995,53322.60233256 2025-08-07,16:47:56.000,219,11045007,4445,0,1754585275,13147.943613549993,27214.846101810006,53322.574384080006 2025-08-07,16:47:57.000,219,11045042,4165,0,1754585276,13148.024449269993,29522.970934230005,53322.58835832 2025-08-07,16:47:58.000,219,11045044,3965,0,1754585277,13148.118757609998,29061.07669098,53322.54643560001 2025-08-07,16:47:59.000,219,11045044,3965,0,1754585278,13148.206329639994,27676.07067771,53322.574384080006 2025-08-07,16:48:00.000,219,11045077,4645,0,1754585279,13148.219802259999,34139.10076386,53322.60233256 2025-08-07,16:48:01.000,219,11045030,4325,0,1754585280,13148.34105584,29984.18141187,53322.553422720004 2025-08-07,16:48:02.000,219,11045038,4125,0,1754585281,13148.37473738999,27214.183483589994,53322.56040984 2025-08-07,16:48:03.000,219,11045053,4485,0,1754585282,13148.46230942,29984.068625789994,53322.56040984 2025-08-07,16:48:04.000,219,11045033,4085,0,1754585283,13148.529672519995,28137.457383600005,53322.56739696001 2025-08-07,16:48:05.000,219,11045011,4645,0,1754585284,13148.549881449995,32292.355588200007,53322.553422720004 2025-08-07,16:48:06.000,219,11045035,4605,0,1754585285,13148.64418979,29060.851118820006,53322.61630680001 2025-08-07,16:48:07.000,219,11045022,4285,0,1754585286,13148.711552889996,23521.045588769994,53322.63726816 2025-08-07,16:48:08.000,219,11045079,4805,0,1754585287,13148.792388609996,28137.633611850004,53322.623293920005 2025-08-07,16:48:09.000,219,11045040,4325,0,1754585288,13148.812597539996,29522.731263809997,53322.63028104 2025-08-07,16:48:10.000,219,11045035,4845,0,1754585289,13148.853015399996,36447.59920017001,53322.5813712 2025-08-07,16:48:11.000,219,11045080,4004,0,1754585290,13148.879960639992,26752.930711170004,53322.65822952 2025-08-07,16:48:12.000,219,11045048,4004,0,1754585291,13148.913642189997,31831.215601860007,53322.721113600004 2025-08-07,16:48:13.000,219,11045063,4805,0,1754585292,13148.974268979997,29061.40800009,53322.77002344 2025-08-07,16:48:14.000,219,11045031,4885,0,1754585293,13148.987741600002,29984.773538790003,53322.77701056 2025-08-07,16:48:15.000,219,11045047,4645,0,1754585294,13148.981005289992,31831.589205750002,53322.77701056 2025-08-07,16:48:16.000,219,11045040,3965,0,1754585295,13148.981005289992,27676.733295929997,53322.839894640005 2025-08-07,16:48:17.000,219,11045028,4445,0,1754585296,13149.014686839997,29523.51371724,53322.83290752001 2025-08-07,16:48:18.000,219,11045011,4605,0,1754585297,13149.048368390002,28600.289161139997,53322.83290752001 2025-08-07,16:48:19.000,219,11045073,4565,0,1754585298,13149.028159460002,27677.113948950006,53322.8957916 2025-08-07,16:48:20.000,219,11044998,4165,0,1754585299,13149.082049939992,29062.239797429997,53322.90277872001 2025-08-07,16:48:21.000,219,11045018,4285,0,1754585300,13149.061841009992,33217.27898463,53322.95168856001 2025-08-07,16:48:22.000,219,11044993,4645,0,1754585301,13149.021423149992,30909.041366129997,53322.93072720001 2025-08-07,16:48:23.000,219,11045015,4725,0,1754585302,13148.981005289992,26754.171358050007,53323.035534 2025-08-07,16:48:24.000,219,11045006,4365,0,1754585303,13148.940587429992,25369.23583608,53322.95168856001 2025-08-07,16:48:25.000,219,11044986,4325,0,1754585304,13148.913642189997,28139.233764360004,53323.04950824001 2025-08-07,16:48:26.000,219,11045045,4565,0,1754585305,13148.879960639992,26754.333488040007,53323.08444384 2025-08-07,16:48:27.000,219,11045053,4605,0,1754585306,13148.778915989991,29062.641597840004,53323.13335368 2025-08-07,16:48:28.000,219,11045071,4605,0,1754585307,13148.718289199991,26292.63662043,53323.08444384 2025-08-07,16:48:29.000,219,11045036,4325,0,1754585308,13148.63745347999,31832.540838300003,53323.13335368 2025-08-07,16:48:30.000,219,11045075,4805,0,1754585309,13148.549881449995,28139.149174799997,53323.02854688001 2025-08-07,16:48:31.000,219,11045085,4765,0,1754585310,13148.48251835,31832.357560920005,53323.02854688001 2025-08-07,16:48:32.000,219,11045004,4125,0,1754585311,13148.39494631999,28600.549978950003,53323.035534 2025-08-07,16:48:33.000,219,11045011,4845,0,1754585312,13148.33431952999,27677.128047210004,53323.09841808001 2025-08-07,16:48:34.000,219,11045044,4565,0,1754585313,13148.307374289994,26753.59332939,53322.95168856001 2025-08-07,16:48:35.000,219,11045060,4365,0,1754585314,13148.280429049999,32754.933597059993,53322.93771432 2025-08-07,16:48:36.000,219,11045057,4725,0,1754585315,13148.240011189999,26753.191528979994,53322.94470144 2025-08-07,16:48:37.000,219,11045098,4405,0,1754585316,13148.260220119999,29522.907492059996,53322.92374008 2025-08-07,16:48:38.000,219,11045060,4004,0,1754585317,13148.219802259999,24906.17143725,53322.8957916 2025-08-07,16:48:39.000,219,11045041,4645,0,1754585318,13148.27369273999,23059.34872116,53322.86085600001 2025-08-07,16:48:40.000,219,11045094,4045,0,1754585319,13148.35452845999,29983.927643190007,53322.79797192 2025-08-07,16:48:41.000,219,11045059,4805,0,1754585320,13148.41515524999,31830.313313220002,53322.80495904 2025-08-07,16:48:42.000,219,11045018,4205,0,1754585321,13148.509463589995,28136.921649719996,53322.79797192 2025-08-07,16:48:43.000,219,11044994,4205,0,1754585322,13148.583563,28136.766568859995,53322.83290752001 2025-08-07,16:48:44.000,219,11045005,3804,0,1754585323,13148.65766240999,31829.714137169998,53322.76303632001 2025-08-07,16:48:45.000,219,11045034,4165,0,1754585324,13148.738498129991,33214.54392219,53322.77701056 2025-08-07,16:48:46.000,219,11044990,4165,0,1754585325,13148.812597539996,34599.33846155999,53322.76303632001 2025-08-07,16:48:47.000,219,11045000,3485,0,1754585326,13148.900169569992,29982.806831520007,53322.74906208 2025-08-07,16:48:48.000,219,11045019,4525,0,1754585327,13149.001214219992,27212.907591060008,53322.672203760005 2025-08-07,16:48:49.000,219,11045005,4605,0,1754585328,13149.014686839997,28136.25198237,53322.72810072 2025-08-07,16:48:50.000,219,11044999,4765,0,1754585329,13149.068577320002,28136.280178889996,53322.77701056 2025-08-07,16:48:51.000,219,11044997,4445,0,1754585330,13149.095522559997,31367.967925649995,53322.742074960006 2025-08-07,16:48:52.000,219,11045088,4325,0,1754585331,13149.088786250002,26290.007294940006,53322.80495904 2025-08-07,16:48:53.000,219,11045084,4125,0,1754585332,13149.108995180002,30906.651711059996,53322.84688176 2025-08-07,16:48:54.000,219,11045079,4765,0,1754585333,13149.122467799993,27675.337568190007,53322.86784312 2025-08-07,16:48:55.000,219,11045036,4205,0,1754585334,13149.122467799993,25828.93075077,53322.87483024 2025-08-07,16:48:56.000,219,11044999,4885,0,1754585335,13149.068577320002,33215.55194778,53322.909765840006 2025-08-07,16:48:57.000,219,11044971,4805,0,1754585336,13149.028159460002,26752.66989336,53322.94470144 2025-08-07,16:48:58.000,219,11045066,4045,0,1754585337,13148.954060049997,29061.210624450003,53322.95168856001 2025-08-07,16:48:59.000,219,11045039,4685,0,1754585338,13148.920378499992,29061.443245739996,53322.98662416 2025-08-07,16:49:00.000,219,11045052,4445,0,1754585339,13148.805861230001,28599.993097679995,53323.04950824001 2025-08-07,16:49:01.000,219,11045027,4605,0,1754585340,13148.72502551,28138.528851359995,53323.035534 2025-08-07,16:49:02.000,219,11045055,4685,0,1754585341,13148.66439872,26753.748410250002,53323.035534 2025-08-07,16:49:03.000,219,11045095,4805,0,1754585342,13148.59703561999,32755.384741379996,53323.07046960001 2025-08-07,16:49:04.000,219,11045045,4725,0,1754585343,13148.509463589995,29062.338485250002,53323.04252112 2025-08-07,16:49:05.000,219,11044995,4645,0,1754585344,13148.42189156,30447.344498520004,53323.09143096 2025-08-07,16:49:06.000,219,11045083,4845,0,1754585345,13148.388210009995,29524.091745900005,53323.09143096 2025-08-07,16:49:07.000,219,11044998,4165,0,1754585346,13148.32084691,32755.67375571,53323.09143096 2025-08-07,16:49:08.000,219,11045093,4605,0,1754585347,13148.287165359994,27215.8541274,53323.16130216 2025-08-07,16:49:09.000,219,11045074,4125,0,1754585348,13148.25348380999,32755.701952229996,53323.1054052 2025-08-07,16:49:10.000,219,11045048,4285,0,1754585349,13148.25348380999,31370.688889829995,53323.04950824001 2025-08-07,16:49:11.000,219,11045095,4685,0,1754585350,13148.25348380999,33217.24373898,53323.02854688001 2025-08-07,16:49:12.000,219,11045090,4165,0,1754585351,13148.206329639994,29985.499599179995,53323.035534 2025-08-07,16:49:13.000,219,11045093,4605,0,1754585352,13148.260220119999,29523.788633310003,53323.08444384 2025-08-07,16:49:14.000,219,11045079,4445,0,1754585353,13148.260220119999,32755.236709649995,53323.06348248 2025-08-07,16:49:15.000,219,11045055,4765,0,1754585354,13148.280429049999,29061.908488319998,53322.99361128 2025-08-07,16:49:16.000,219,11045083,4645,0,1754585355,13148.280429049999,27215.142165269994,53322.95168856001 2025-08-07,16:49:17.000,219,11045074,4325,0,1754585356,13148.307374289994,29061.654719640006,53322.93771432 2025-08-07,16:49:18.000,219,11045077,4605,0,1754585357,13148.33431952999,29061.513737040004,53322.9656628 2025-08-07,16:49:19.000,219,11045056,4285,0,1754585358,13148.327583219994,26753.14218507,53322.95168856001 2025-08-07,16:49:20.000,219,11045048,4325,0,1754585359,13148.31411059999,28599.62654292,53322.8957916 2025-08-07,16:49:21.000,219,11045062,4365,0,1754585360,13148.327583219994,29522.900442929997,53322.86784312 2025-08-07,16:49:22.000,219,11045063,4645,0,1754585361,13148.34105584,29061.161280540007,53322.888804480004 2025-08-07,16:49:23.000,219,11045065,4445,0,1754585362,13148.307374289994,29522.731263809997,53322.853868879996 2025-08-07,16:49:24.000,219,11045056,3525,0,1754585363,13148.280429049999,27676.04953032,53322.86784312 2025-08-07,16:49:25.000,219,11045072,4125,0,1754585364,13148.280429049999,26291.04351705,53322.86784312 2025-08-07,16:49:26.000,219,11045021,4605,0,1754585365,13148.240011189999,29984.237804909993,53322.853868879996 2025-08-07,16:49:27.000,219,11045072,4165,0,1754585366,13148.186120709994,29060.93570838,53322.84688176 2025-08-07,16:49:28.000,219,11045071,4445,0,1754585367,13148.159175469998,34600.825827990004,53322.81194616001 2025-08-07,16:49:29.000,219,11045053,3804,0,1754585368,13148.159175469998,33215.883256889996,53322.81194616001 2025-08-07,16:49:30.000,219,11045038,4365,0,1754585369,13148.112021299989,27214.42315401,53322.81194616001 2025-08-07,16:49:31.000,219,11045050,4085,0,1754585370,13148.085076059993,29522.724214679998,53322.80495904 2025-08-07,16:49:32.000,219,11045083,4965,0,1754585371,13148.044658199993,27676.155267270005,53322.81893328 2025-08-07,16:49:33.000,219,11045077,4685,0,1754585372,13148.058130819998,23982.939832019998,53322.72810072 2025-08-07,16:49:34.000,219,11045079,4845,0,1754585373,13148.044658199993,27676.19756205,53322.81893328 2025-08-07,16:49:35.000,219,11045020,4565,0,1754585374,13147.984031409993,32754.433108829995,53322.81893328 2025-08-07,16:49:36.000,219,11045058,3365,0,1754585375,13148.024449269993,32292.806732519995,53322.83290752001 2025-08-07,16:49:37.000,219,11045041,4725,0,1754585376,13148.037921889998,25367.910599640003,53322.80495904 2025-08-07,16:49:38.000,219,11045061,4525,0,1754585377,13147.990767720003,27214.550038350004,53322.81194616001 2025-08-07,16:49:39.000,219,11045033,4725,0,1754585378,13147.990767720003,30446.033360340007,53322.80495904 2025-08-07,16:49:40.000,219,11045040,4125,0,1754585379,13147.997504029998,28599.386872500007,53322.81893328 2025-08-07,16:49:41.000,219,11045019,3804,0,1754585380,13148.004240339993,29984.266001430005,53322.80495904 2025-08-07,16:49:42.000,219,11045025,4485,0,1754585381,13148.024449269993,27214.338564449994,53322.79797192 2025-08-07,16:49:43.000,219,11045040,4245,0,1754585382,13148.004240339993,28599.224742510007,53322.80495904 2025-08-07,16:49:44.000,219,11045026,3565,0,1754585383,13148.037921889998,26752.50776337,53322.81893328 2025-08-07,16:49:45.000,219,11045036,4285,0,1754585384,13148.037921889998,31368.968902110006,53322.8259204 2025-08-07,16:49:46.000,219,11045027,4805,0,1754585385,13148.017712959998,28137.37279404,53322.8259204 2025-08-07,16:49:47.000,219,11045086,4405,0,1754585386,13148.051394509988,23982.43934379,53322.839894640005 2025-08-07,16:49:48.000,219,11045042,4085,0,1754585387,13148.064867129993,28137.33754839,53322.80495904 2025-08-07,16:49:49.000,219,11045073,3645,0,1754585388,13148.091812369988,36447.06346629,53322.853868879996 2025-08-07,16:49:50.000,219,11045115,4885,0,1754585389,13148.098548679998,28599.027366869996,53322.853868879996 2025-08-07,16:49:51.000,219,11045085,4685,0,1754585390,13148.105284989993,29522.435200349995,53322.81893328 2025-08-07,16:49:52.000,219,11045030,4285,0,1754585391,13148.132230229989,23982.721308990003,53322.86085600001 2025-08-07,16:49:53.000,219,11045092,4565,0,1754585392,13148.159175469998,25829.39599335,53322.853868879996 2025-08-07,16:49:54.000,219,11045077,4525,0,1754585393,13148.118757609998,30446.054507730005,53322.8259204 2025-08-07,16:49:55.000,219,11045057,4525,0,1754585394,13148.138966539998,27214.627578779997,53322.853868879996 2025-08-07,16:49:56.000,219,11045054,3965,0,1754585395,13148.105284989993,26753.099890290003,53322.81893328 2025-08-07,16:49:57.000,219,11045061,4805,0,1754585396,13148.132230229989,29061.54193356,53322.8259204 2025-08-07,16:49:58.000,219,11045052,4004,0,1754585397,13148.098548679998,28600.028343330006,53322.78399768001 2025-08-07,16:49:59.000,219,11045017,4004,0,1754585398,13148.078339749998,30908.449239210007,53322.84688176 2025-08-07,16:50:00.000,219,11045058,3485,0,1754585399,13148.138966539998,28138.62753918,53322.8259204 2025-08-07,16:50:01.000,219,11045124,3205,0,1754585400,13148.145702849994,32293.666726380005,53322.853868879996 2025-08-07,16:50:02.000,219,11045099,4085,0,1754585401,13148.152439159989,29523.901419390008,53322.86784312 2025-08-07,16:50:03.000,219,11045085,4725,0,1754585402,13148.159175469998,29062.310288730005,53322.86085600001 2025-08-07,16:50:04.000,219,11045047,3885,0,1754585403,13148.145702849994,30447.40089156,53322.88181736001 2025-08-07,16:50:05.000,219,11045039,3645,0,1754585404,13148.112021299989,30447.429088079996,53322.91675296 2025-08-07,16:50:06.000,219,11045043,4885,0,1754585405,13148.112021299989,34602.404833110006,53322.88181736001 2025-08-07,16:50:07.000,219,11045026,4165,0,1754585406,13148.105284989993,31370.759381130003,53322.86085600001 2025-08-07,16:50:08.000,219,11045083,5125,0,1754585407,13148.044658199993,25830.883359779997,53322.853868879996 2025-08-07,16:50:09.000,219,11045092,4125,0,1754585408,13148.017712959998,27215.8541274,53322.86085600001 2025-08-07,16:50:10.000,219,11045065,3885,0,1754585409,13147.977295099998,29062.486516980003,53322.84688176 2025-08-07,16:50:11.000,219,11045075,4765,0,1754585410,13147.957086169998,29062.472418720004,53322.78399768001 2025-08-07,16:50:12.000,219,11045083,3965,0,1754585411,13147.936877239998,29985.682876560008,53322.76303632001 2025-08-07,16:50:13.000,219,11045043,4885,0,1754585412,13147.856041519997,29523.96486156,53322.74906208 2025-08-07,16:50:14.000,219,11045060,4445,0,1754585413,13147.829096280002,28138.916553510004,53322.78399768001 2025-08-07,16:50:15.000,219,11045068,4365,0,1754585414,13147.795414729997,28138.7967183,53322.77701056 2025-08-07,16:50:16.000,219,11045052,4285,0,1754585415,13147.748260560002,28138.712128740008,53322.67919088 2025-08-07,16:50:17.000,219,11045076,4325,0,1754585416,13147.768469490002,23522.032466970006,53322.66521664001 2025-08-07,16:50:18.000,219,11045027,4605,0,1754585417,13147.754996869997,29061.774554849995,53322.6512424 2025-08-07,16:50:19.000,219,11045068,4205,0,1754585418,13147.748260560002,31370.033320739996,53322.70015224 2025-08-07,16:50:20.000,219,11045018,4365,0,1754585419,13147.775205799997,32293.264925969997,53322.6512424 2025-08-07,16:50:21.000,219,11045084,4325,0,1754585420,13147.795414729997,27676.585264199995,53322.61630680001 2025-08-07,16:50:22.000,219,11044993,4885,0,1754585421,13147.795414729997,30446.505652050007,53322.623293920005 2025-08-07,16:50:23.000,219,11044993,4485,0,1754585422,13147.802151039992,29061.450294869996,53322.61630680001 2025-08-07,16:50:24.000,219,11045036,4365,0,1754585423,13147.788678420002,25368.185515710007,53322.623293920005 2025-08-07,16:50:25.000,219,11044985,4725,0,1754585424,13147.795414729997,30908.05448793,53322.59534544001 2025-08-07,16:50:26.000,219,11044983,4645,0,1754585425,13147.795414729997,28138.105903560005,53322.61630680001 2025-08-07,16:50:27.000,219,11044978,4325,0,1754585426,13147.788678420002,27676.458379860007,53322.553422720004 2025-08-07,16:50:28.000,219,11044977,4725,0,1754585427,13147.775205799997,36447.91641102001,53322.59534544001 2025-08-07,16:50:29.000,219,11044987,4685,0,1754585428,13147.748260560002,28599.873262470006,53322.63726816 2025-08-07,16:50:30.000,219,11045008,3965,0,1754585429,13147.707842700001,32293.116894239996,53322.65822952 2025-08-07,16:50:31.000,219,11045018,4445,0,1754585430,13147.674161149997,30446.56909422,53322.574384080006 2025-08-07,16:50:32.000,219,11044972,4045,0,1754585431,13147.620270669991,29985.006160079996,53322.60233256 2025-08-07,16:50:33.000,219,11045017,4605,0,1754585432,13147.559643879991,30446.632536389996,53322.623293920005 2025-08-07,16:50:34.000,219,11045006,3725,0,1754585433,13147.52596233,25830.079758959997,53322.60931968 2025-08-07,16:50:35.000,219,11045003,4365,0,1754585434,13147.499017089991,25368.460431779997,53322.60233256 2025-08-07,16:50:36.000,219,11044997,4765,0,1754585435,13147.40470875,29985.041405730008,53322.5813712 2025-08-07,16:50:37.000,219,11045036,4125,0,1754585436,13147.391236129995,27215.07167397,53322.623293920005 2025-08-07,16:50:38.000,219,11045023,4525,0,1754585437,13147.350818269995,32754.933597059993,53322.623293920005 2025-08-07,16:50:39.000,219,11045010,4205,0,1754585438,13147.33734564999,29523.295194210004,53322.63726816 2025-08-07,16:50:40.000,219,11045022,4125,0,1754585439,13147.28345517,29061.640621380007,53322.56739696001 2025-08-07,16:50:41.000,219,11044995,4605,0,1754585440,13147.310400409995,28599.873262470006,53322.504512880005 2025-08-07,16:50:42.000,219,11045029,4645,0,1754585441,13147.290191479995,26291.579250929994,53322.53944848 2025-08-07,16:50:43.000,219,11045021,4405,0,1754585442,13147.25650992999,33677.97487578,53322.504512880005 2025-08-07,16:50:44.000,219,11044980,4045,0,1754585443,13147.229564689995,25829.73435159,53322.5813712 2025-08-07,16:50:45.000,219,11045028,4325,0,1754585444,13147.209355759995,32754.482452740005,53322.53944848 2025-08-07,16:50:46.000,219,11045031,4605,0,1754585445,13147.18241052,30907.821866640006,53322.49053864 2025-08-07,16:50:47.000,219,11045036,4325,0,1754585446,13147.189146829995,32754.355568400002,53322.46957728 2025-08-07,16:50:48.000,219,11045010,4205,0,1754585447,13147.229564689995,29061.013248810006,53322.49752576001 2025-08-07,16:50:49.000,219,11045042,4165,0,1754585448,13147.26324624,27214.296269669998,53322.41368032 2025-08-07,16:50:50.000,219,11045053,4525,0,1754585449,13147.269982549995,31830.750359280006,53322.46259016 2025-08-07,16:50:51.000,219,11045098,4285,0,1754585450,13147.3036641,32292.306244289997,53322.34380912 2025-08-07,16:50:52.000,219,11045060,4325,0,1754585451,13147.330609339995,29060.710136220005,53322.336822000005 2025-08-07,16:50:53.000,219,11045103,4485,0,1754585452,13147.37776350999,25829.09288076,53322.39970608001 2025-08-07,16:50:54.000,219,11045056,4325,0,1754585453,13147.38449982,27675.59133687,53322.34380912 2025-08-07,16:50:55.000,219,11045077,4765,0,1754585454,13147.411445059995,26290.592372729996,53322.385731840004 2025-08-07,16:50:56.000,219,11045112,3965,0,1754585455,13147.44512661,30907.10285538,53322.37874472001 2025-08-07,16:50:57.000,219,11045073,4765,0,1754585456,13147.44512661,27675.464452529995,53322.406693200006 2025-08-07,16:50:58.000,219,11045057,4525,0,1754585457,13147.46533554,33215.157196500004,53322.41368032 2025-08-07,16:50:59.000,219,11045052,4125,0,1754585458,13147.451862919996,33215.241786059996,53322.406693200006 2025-08-07,16:51:00.000,219,11045104,4125,0,1754585459,13147.431653989996,26290.479586650006,53322.41368032 2025-08-07,16:51:01.000,219,11045049,4565,0,1754585460,13147.391236129995,31368.595298219996,53322.39271896 2025-08-07,16:51:02.000,219,11045069,4125,0,1754585461,13147.41818136999,27213.79578144,53322.44861592001 2025-08-07,16:51:03.000,219,11045080,4325,0,1754585462,13147.37776350999,23520.559198799994,53322.48355152 2025-08-07,16:51:04.000,219,11045104,4365,0,1754585463,13147.29692778999,29983.730267549996,53322.41368032 2025-08-07,16:51:05.000,219,11045079,4565,0,1754585464,13147.209355759995,28137.175418400002,53322.39970608001 2025-08-07,16:51:06.000,219,11045094,4325,0,1754585465,13147.189146829995,30907.131051899996,53322.455603040005 2025-08-07,16:51:07.000,219,11045097,4645,0,1754585466,13147.101574799999,33215.48145648,53322.46957728 2025-08-07,16:51:08.000,219,11045080,3245,0,1754585467,13147.027475389994,29060.639644919996,53322.42765456001 2025-08-07,16:51:09.000,219,11045096,3125,0,1754585468,13146.993793839989,28137.393941429997,53322.39970608001 2025-08-07,16:51:10.000,219,11045084,3565,0,1754585469,13146.899485499998,26290.824994020004,53322.385731840004 2025-08-07,16:51:11.000,219,11045058,3485,0,1754585470,13146.838858709998,28137.492629250002,53322.41368032 2025-08-07,16:51:12.000,219,11045078,3365,0,1754585471,13146.744550369993,31369.102835579994,53322.336822000005 2025-08-07,16:51:13.000,219,11045065,3804,0,1754585472,13146.764759299993,29522.54798643,53322.41368032 2025-08-07,16:51:14.000,219,11045111,3645,0,1754585473,13146.690659890002,27214.25397489,53322.385731840004 2025-08-07,16:51:15.000,219,11045070,3485,0,1754585474,13146.643505719992,28599.245889900005,53322.35778336001 2025-08-07,16:51:16.000,219,11045096,3885,0,1754585475,13146.596351549997,32292.496570799995,53322.30887352001 2025-08-07,16:51:17.000,219,11045042,4365,0,1754585476,13146.549197380002,30907.483508399993,53322.3018864 2025-08-07,16:51:18.000,219,11045077,4805,0,1754585477,13146.522252139992,31830.764457540005,53322.23201520001 2025-08-07,16:51:19.000,219,11045085,3885,0,1754585478,13146.481834279992,28599.119005560002,53322.21105384001 2025-08-07,16:51:20.000,219,11045080,4205,0,1754585479,13146.441416419992,33215.54489865,53322.16214400001 2025-08-07,16:51:21.000,219,11045038,4405,0,1754585480,13146.461625349992,32292.186409079994,53322.28092504001 2025-08-07,16:51:22.000,219,11045027,4605,0,1754585481,13146.468361660001,29060.58325188,53322.183105359996 2025-08-07,16:51:23.000,219,11045102,3325,0,1754585482,13146.454889039996,27213.838076219996,53322.21105384001 2025-08-07,16:51:24.000,219,11045026,4485,0,1754585483,13146.481834279992,25828.796817299997,53322.15515688 2025-08-07,16:51:25.000,219,11045046,4045,0,1754585484,13146.522252139992,31368.40497171,53322.19009248001 2025-08-07,16:51:26.000,219,11045073,4685,0,1754585485,13146.528988450002,31368.271038239996,53322.23201520001 2025-08-07,16:51:27.000,219,11045044,3525,0,1754585486,13146.535724759997,24905.121116880007,53322.218040960004 2025-08-07,16:51:28.000,219,11045094,4365,0,1754585487,13146.562669999992,28598.202618659998,53322.14118264001 2025-08-07,16:51:29.000,219,11045067,4765,0,1754585488,13146.623296789992,26751.53498343,53322.19009248001 2025-08-07,16:51:30.000,219,11045036,4125,0,1754585489,13146.630033100002,31829.52381066,53322.19009248001 2025-08-07,16:51:31.000,219,11045037,4965,0,1754585490,13146.704132509993,27674.653802579996,53322.14118264001 2025-08-07,16:51:32.000,219,11045055,3765,0,1754585491,13146.764759299993,33675.98702112,53322.15515688 2025-08-07,16:51:33.000,219,11045042,3405,0,1754585492,13146.791704539988,28136.24493324,53322.09925992 2025-08-07,16:51:34.000,219,11045066,4485,0,1754585493,13146.791704539988,32752.656728069996,53322.1272084 2025-08-07,16:51:35.000,219,11045024,4325,0,1754585494,13146.818649779998,23519.748548849995,53322.11323416001 2025-08-07,16:51:36.000,219,11045054,3525,0,1754585495,13146.845595019993,34137.592250040005,53322.08528568 2025-08-07,16:51:37.000,219,11045029,4045,0,1754585496,13146.865803949993,27674.60445867,53322.09925992 2025-08-07,16:51:38.000,219,11045005,4125,0,1754585497,13146.859067639998,28597.920653459994,53322.08528568 2025-08-07,16:51:39.000,219,11045042,3325,0,1754585498,13146.859067639998,31829.467417620006,53322.06432432001 2025-08-07,16:51:40.000,219,11045076,3405,0,1754585499,13146.865803949993,32752.811808929997,53322.08528568 2025-08-07,16:51:41.000,219,11045028,4285,0,1754585500,13146.832122399988,25366.479626250002,53322.09227280001 2025-08-07,16:51:42.000,219,11045064,4365,0,1754585501,13146.832122399988,32291.206580009995,53322.06432432001 2025-08-07,16:51:43.000,219,11045062,4045,0,1754585502,13146.818649779998,29521.314388679995,53322.050350080004 2025-08-07,16:51:44.000,219,11045042,4445,0,1754585503,13146.784968229993,25828.12010082,53322.0573372 2025-08-07,16:51:45.000,219,11045041,4565,0,1754585504,13146.778231919998,27674.76658866,53322.07829856 2025-08-07,16:51:46.000,219,11045072,3885,0,1754585505,13146.724341439993,32291.284120440003,53322.050350080004 2025-08-07,16:51:47.000,219,11045076,4285,0,1754585506,13146.636769409997,30906.334500209996,53322.001440240005 2025-08-07,16:51:48.000,219,11045087,4805,0,1754585507,13146.670450960002,35522.95776894,53322.050350080004 2025-08-07,16:51:49.000,219,11045047,4645,0,1754585508,13146.643505719992,28598.315404740002,53322.03637584 2025-08-07,16:51:50.000,219,11045057,4485,0,1754585509,13146.623296789992,30444.940745190004,53322.02240160001 2025-08-07,16:51:51.000,219,11045045,4445,0,1754585510,13146.582878929992,26751.86629254,53321.987466 2025-08-07,16:51:52.000,219,11045025,4725,0,1754585511,13146.549197380002,30445.102875180004,53321.99445312001 2025-08-07,16:51:53.000,219,11045116,4205,0,1754585512,13146.508779520002,33215.05850868,53322.04336296001 2025-08-07,16:51:54.000,219,11045057,5005,0,1754585513,13146.475097969997,31368.602347349995,53322.02938872 2025-08-07,16:51:55.000,219,11045033,4004,0,1754585514,13146.448152730001,30445.370742119994,53322.050350080004 2025-08-07,16:51:56.000,219,11045014,4285,0,1754585515,13146.421207489992,34138.706012580005,53322.08528568 2025-08-07,16:51:57.000,219,11045033,4765,0,1754585516,13146.414471179996,30445.561068630006,53322.050350080004 2025-08-07,16:51:58.000,219,11044897,4765,0,1754585517,13146.394262249996,26752.409075550007,53322.03637584 2025-08-07,16:51:59.000,219,11045034,4325,0,1754585518,13146.427943800001,30445.687952969995,53322.050350080004 2025-08-07,16:52:00.000,219,11045072,4165,0,1754585519,13146.448152730001,30907.40596797,53322.03637584 2025-08-07,16:52:01.000,219,11045040,4285,0,1754585520,13146.441416419992,31369.123982970006,53322.03637584 2025-08-07,16:52:02.000,219,11045064,4325,0,1754585521,13146.488570590001,28137.577218809995,53322.050350080004 2025-08-07,16:52:03.000,219,11045036,4285,0,1754585522,13146.508779520002,29522.470446000007,53322.071311440006 2025-08-07,16:52:04.000,219,11045059,4805,0,1754585523,13146.535724759997,32292.348539069993,53322.050350080004 2025-08-07,16:52:05.000,219,11045022,3605,0,1754585524,13146.569406310002,33677.31930669,53322.02240160001 2025-08-07,16:52:06.000,219,11045011,4645,0,1754585525,13146.582878929992,31368.983000370004,53322.02938872 2025-08-07,16:52:07.000,219,11045052,4525,0,1754585526,13146.630033100002,34138.825847789994,53322.02938872 2025-08-07,16:52:08.000,219,11045040,4325,0,1754585527,13146.663714649992,29060.59030101,53322.050350080004 2025-08-07,16:52:09.000,219,11045046,4125,0,1754585528,13146.690659890002,28137.168369270003,53322.03637584 2025-08-07,16:52:10.000,219,11045036,4365,0,1754585529,13146.690659890002,26752.148257740002,53322.06432432001 2025-08-07,16:52:11.000,219,11045041,4805,0,1754585530,13146.737814059998,28136.970993630006,53321.987466 2025-08-07,16:52:12.000,219,11045018,4085,0,1754585531,13146.798440849998,33676.74127803001,53322.00842736 2025-08-07,16:52:13.000,219,11045063,4765,0,1754585532,13146.791704539988,32291.685920849995,53321.98047888 2025-08-07,16:52:14.000,219,11045012,4485,0,1754585533,13146.764759299993,26290.162375800006,53321.93855616 2025-08-07,16:52:15.000,219,11045058,4085,0,1754585534,13146.784968229993,25828.500753839995,53322.001440240005 2025-08-07,16:52:16.000,219,11045040,4285,0,1754585535,13146.751286680003,26751.739408199996,53321.96650464 2025-08-07,16:52:17.000,219,11045017,4565,0,1754585536,13146.737814059998,33676.452263700005,53322.00842736 2025-08-07,16:52:18.000,219,11045029,4685,0,1754585537,13146.744550369993,28598.371797779997,53322.02938872 2025-08-07,16:52:19.000,219,11045073,4565,0,1754585538,13146.724341439993,26290.120081019995,53322.015414479996 2025-08-07,16:52:20.000,219,11045076,4285,0,1754585539,13146.690659890002,29060.075714520004,53321.987466 2025-08-07,16:52:21.000,219,11045063,4445,0,1754585540,13146.663714649992,31830.052495409996,53322.015414479996 2025-08-07,16:52:22.000,219,11045045,4685,0,1754585541,13146.650242030002,28136.949846239993,53321.95951752 2025-08-07,16:52:23.000,219,11045001,4645,0,1754585542,13146.636769409997,30445.286152560002,53322.001440240005 2025-08-07,16:52:24.000,219,11045075,4525,0,1754585543,13146.576142619997,29983.772562330007,53322.00842736 2025-08-07,16:52:25.000,219,11045072,4085,0,1754585544,13146.549197380002,27675.612484259997,53321.95951752 2025-08-07,16:52:26.000,219,11045049,4765,0,1754585545,13146.508779520002,27214.09889403,53321.98047888 2025-08-07,16:52:27.000,219,11045031,4645,0,1754585546,13146.414471179996,26752.458419460003,53321.98047888 2025-08-07,16:52:28.000,219,11044959,4645,0,1754585547,13146.34710808,33215.735225159995,53321.97349176001 2025-08-07,16:52:29.000,219,11045061,4685,0,1754585548,13146.320162839991,29060.858167950006,53322.00842736 2025-08-07,16:52:30.000,219,11045019,4605,0,1754585549,13146.232590809996,29984.287148820003,53321.98047888 2025-08-07,16:52:31.000,219,11045000,4325,0,1754585550,13146.15849139999,31830.898391010007,53321.95951752 2025-08-07,16:52:32.000,219,11045065,4605,0,1754585551,13146.05744674999,33215.85506037,53321.9175948 2025-08-07,16:52:33.000,219,11045105,4525,0,1754585552,13146.04397413,26752.691040749996,53321.94554328001 2025-08-07,16:52:34.000,219,11045074,4725,0,1754585553,13145.94292948,34139.06551821,53321.89663344001 2025-08-07,16:52:35.000,219,11045060,3685,0,1754585554,13145.87556637999,35062.374663869996,53321.88964632 2025-08-07,16:52:36.000,219,11045040,4405,0,1754585555,13145.808203279994,35523.91645062,53321.88964632 2025-08-07,16:52:37.000,219,11044977,4605,0,1754585556,13145.713894939989,31368.968902110006,53321.84073648 2025-08-07,16:52:38.000,219,11045015,4685,0,1754585557,13145.653268149988,32292.172310819995,53321.85471072001 2025-08-07,16:52:39.000,219,11045029,4605,0,1754585558,13145.552223500003,32753.763441479998,53321.79881376 2025-08-07,16:52:40.000,219,11045039,4645,0,1754585559,13145.505069329993,33215.248835189996,53321.79182664 2025-08-07,16:52:41.000,219,11045008,4245,0,1754585560,13145.498333019998,26752.16940513,53321.77086528 2025-08-07,16:52:42.000,219,11045104,4205,0,1754585561,13145.451178850002,29983.66682538,53321.735929680006 2025-08-07,16:52:43.000,219,11045061,4685,0,1754585562,13145.437706229997,31830.17937975,53321.70099408 2025-08-07,16:52:44.000,219,11045065,4765,0,1754585563,13145.424233609992,30445.180415609997,53321.69400696 2025-08-07,16:52:45.000,219,11044989,4605,0,1754585564,13145.444442539992,31368.433168229996,53321.68701984001 2025-08-07,16:52:46.000,219,11045060,4085,0,1754585565,13145.491596710002,28598.562124289994,53321.64509712 2025-08-07,16:52:47.000,219,11045042,3924,0,1754585566,13145.525278259993,31368.412020839998,53321.64509712 2025-08-07,16:52:48.000,219,11044980,4245,0,1754585567,13145.558959809998,29983.476498870004,53321.59618728 2025-08-07,16:52:49.000,219,11045051,4805,0,1754585568,13145.606113979993,28136.928698849995,53321.65907136001 2025-08-07,16:52:50.000,219,11045037,4645,0,1754585569,13145.686949699993,24905.381934689998,53321.65907136001 2025-08-07,16:52:51.000,219,11045053,4485,0,1754585570,13145.747576489994,31368.454315619994,53321.617148640005 2025-08-07,16:52:52.000,219,11045047,4605,0,1754585571,13145.828412209994,29060.089812780003,53321.6031744 2025-08-07,16:52:53.000,219,11045057,4565,0,1754585572,13145.87556637999,26751.929734710007,53321.617148640005 2025-08-07,16:52:54.000,219,11045015,3924,0,1754585573,13146.01702888999,26290.24696536,53321.617148640005 2025-08-07,16:52:55.000,219,11045077,3965,0,1754585574,13146.03723781999,28136.801814510007,53321.63112288 2025-08-07,16:52:56.000,219,11045078,4405,0,1754585575,13146.05744674999,28136.773617989995,53321.65907136001 2025-08-07,16:52:57.000,219,11045065,4525,0,1754585576,13146.091128299995,29521.72323822,53321.680032719996 2025-08-07,16:52:58.000,219,11045036,4045,0,1754585577,13146.09786460999,24443.56523187,53321.61016152001 2025-08-07,16:52:59.000,219,11045091,4765,0,1754585578,13146.091128299995,31368.320382150006,53321.680032719996 2025-08-07,16:53:00.000,219,11045039,4645,0,1754585579,13146.091128299995,31829.904463679995,53321.63811000001 2025-08-07,16:53:01.000,219,11045094,4325,0,1754585580,13146.10460092,24905.248001219996,53321.65208424 2025-08-07,16:53:02.000,219,11045058,4325,0,1754585581,13146.07765567999,29060.12505843,53321.6730456 2025-08-07,16:53:03.000,219,11045061,3885,0,1754585582,13146.04397413,26290.296309269994,53321.65208424 2025-08-07,16:53:04.000,219,11045020,4365,0,1754585583,13146.030501509995,31368.37677519,53321.65907136001 2025-08-07,16:53:05.000,219,11045042,4325,0,1754585584,13145.96313841,28136.907551459997,53321.666058480005 2025-08-07,16:53:06.000,219,11045053,4765,0,1754585585,13145.92272055,26290.331554920005,53321.69400696 2025-08-07,16:53:07.000,219,11045041,4845,0,1754585586,13145.821675899999,35061.733193039996,53321.714968320004 2025-08-07,16:53:08.000,219,11045043,4845,0,1754585587,13145.734103869989,26752.084815570008,53321.70798120001 2025-08-07,16:53:09.000,219,11045054,4285,0,1754585588,13145.680213389998,24443.861295330003,53321.666058480005 2025-08-07,16:53:10.000,219,11045050,4325,0,1754585589,13145.606113979993,23520.629690100002,53321.680032719996 2025-08-07,16:53:11.000,219,11045022,4245,0,1754585590,13145.552223500003,28137.217713179998,53321.735929680006 2025-08-07,16:53:12.000,219,11045058,4325,0,1754585591,13145.457915159997,30907.08875712,53321.64509712 2025-08-07,16:53:13.000,219,11045075,4405,0,1754585592,13145.437706229997,27675.534943830004,53321.62413576 2025-08-07,16:53:14.000,219,11045074,4205,0,1754585593,13145.424233609992,30445.427135160004,53321.63811000001 2025-08-07,16:53:15.000,219,11045071,4685,0,1754585594,13145.356870509997,35523.62743629,53321.6730456 2025-08-07,16:53:16.000,219,11045055,4445,0,1754585595,13145.316452649997,29983.786660590005,53321.617148640005 2025-08-07,16:53:17.000,219,11045053,4445,0,1754585596,13145.276034789997,28598.787696450003,53321.65907136001 2025-08-07,16:53:18.000,219,11045018,4125,0,1754585597,13145.181726449991,29983.723218419997,53321.568238800006 2025-08-07,16:53:19.000,219,11045047,4685,0,1754585598,13145.168253830001,29522.08274385,53321.58920016001 2025-08-07,16:53:20.000,219,11045052,4205,0,1754585599,13145.154781209996,30906.983020169995,53321.58920016001 2025-08-07,16:53:21.000,219,11045086,4165,0,1754585600,13145.134572279996,30445.30729995,53321.62413576 2025-08-07,16:53:22.000,219,11045043,4445,0,1754585601,13145.141308589991,34600.05747282,53321.56125168001 2025-08-07,16:53:23.000,219,11045082,4125,0,1754585602,13145.094154419996,27675.337568190007,53321.45644488 2025-08-07,16:53:24.000,219,11045070,4325,0,1754585603,13145.10762704,23520.48165837,53321.512341839996 2025-08-07,16:53:25.000,219,11045036,4365,0,1754585604,13145.134572279996,24905.388983819998,53321.49138048001 2025-08-07,16:53:26.000,219,11045031,4845,0,1754585605,13145.154781209996,30906.792693659998,53321.44247064001 2025-08-07,16:53:27.000,219,11045043,4685,0,1754585606,13145.148044900001,32291.763461280003,53321.52631608 2025-08-07,16:53:28.000,219,11045015,4565,0,1754585607,13145.215407999996,29060.202598860007,53321.47740624 2025-08-07,16:53:29.000,219,11045053,4565,0,1754585608,13145.249089550001,28598.569173419994,53321.39356080001 2025-08-07,16:53:30.000,219,11045021,4765,0,1754585609,13145.282771099992,30906.898430610003,53321.47740624 2025-08-07,16:53:31.000,219,11045035,4765,0,1754585610,13145.363606819992,31830.235772789994,53321.512341839996 2025-08-07,16:53:32.000,219,11045028,4325,0,1754585611,13145.437706229997,28598.773598190004,53321.512341839996 2025-08-07,16:53:33.000,219,11045027,4765,0,1754585612,13145.505069329993,35061.97991259,53321.449457760005 2025-08-07,16:53:34.000,219,11045039,4725,0,1754585613,13145.592641359988,27675.626582519995,53321.498367600005 2025-08-07,16:53:35.000,219,11045042,4405,0,1754585614,13145.633059219988,28137.386892299997,53321.5333032 2025-08-07,16:53:36.000,219,11044988,4125,0,1754585615,13145.727367559994,33215.66473386,53321.51932896001 2025-08-07,16:53:37.000,219,11045011,4805,0,1754585616,13145.814939589989,29522.590281209996,53321.56125168001 2025-08-07,16:53:38.000,219,11045025,4685,0,1754585617,13145.848621139994,28137.746397929994,53321.498367600005 2025-08-07,16:53:39.000,219,11045044,4285,0,1754585618,13145.909247929994,29984.49862272,53321.5333032 2025-08-07,16:53:40.000,219,11045035,4045,0,1754585619,13145.91598423999,32754.53884578,53321.568238800006 2025-08-07,16:53:41.000,219,11045022,4165,0,1754585620,13145.99681995999,33216.29915556,53321.58920016001 2025-08-07,16:53:42.000,219,11045038,4325,0,1754585621,13146.01702888999,33678.165202289994,53321.61016152001 2025-08-07,16:53:43.000,219,11045015,4685,0,1754585622,13146.03723781999,25830.129102870007,53321.58221304 2025-08-07,16:53:44.000,219,11045070,3444,0,1754585623,13146.050710439995,35986.69888425,53321.58920016001 2025-08-07,16:53:45.000,219,11045059,4805,0,1754585624,13146.030501509995,32293.56098943,53321.61016152001 2025-08-07,16:53:46.000,219,11045044,4285,0,1754585625,13145.990083649995,31370.287089420002,53321.70099408 2025-08-07,16:53:47.000,219,11045062,4205,0,1754585626,13145.969874719995,31831.969858769997,53321.64509712 2025-08-07,16:53:48.000,219,11045010,4165,0,1754585627,13145.94292948,29985.372714840007,53321.72195544 2025-08-07,16:53:49.000,219,11045036,4325,0,1754585628,13145.90251162,25830.53090328,53321.77086528 2025-08-07,16:53:50.000,219,11044981,4685,0,1754585629,13145.821675899999,28138.775570910002,53321.70099408 2025-08-07,16:53:51.000,219,11044993,4525,0,1754585630,13145.767785419994,30447.08368071,53321.70099408 2025-08-07,16:53:52.000,219,11045053,4765,0,1754585631,13145.707158629994,31831.94166225,53321.680032719996 2025-08-07,16:53:53.000,219,11045026,4285,0,1754585632,13145.646531839993,29061.908488319998,53321.68701984001 2025-08-07,16:53:54.000,219,11045024,4325,0,1754585633,13145.572432429988,28600.127031149997,53321.680032719996 2025-08-07,16:53:55.000,219,11045030,4205,0,1754585634,13145.532014570003,32754.905400539996,53321.64509712 2025-08-07,16:53:56.000,219,11045049,4645,0,1754585635,13145.444442539992,28138.14114921,53321.666058480005 2025-08-07,16:53:57.000,219,11045036,4165,0,1754585636,13145.417497299997,29061.295214009995,53321.65208424 2025-08-07,16:53:58.000,219,11045090,4285,0,1754585637,13145.410760990002,32292.686897310006,53321.6730456 2025-08-07,16:53:59.000,219,11045057,4885,0,1754585638,13145.356870509997,24444.38998008,53321.59618728 2025-08-07,16:54:00.000,219,11045032,4245,0,1754585639,13145.316452649997,31368.947754720008,53321.5333032 2025-08-07,16:54:01.000,219,11045092,4325,0,1754585640,13145.309716340002,34138.698963450006,53321.58221304 2025-08-07,16:54:02.000,219,11045037,4285,0,1754585641,13145.323188959992,29060.315384939997,53321.48439336 2025-08-07,16:54:03.000,219,11045068,4085,0,1754585642,13145.316452649997,31368.40497171,53321.498367600005 2025-08-07,16:54:04.000,219,11045024,4365,0,1754585643,13145.329925270002,25366.768640580005,53321.47041912001 2025-08-07,16:54:05.000,219,11045051,4805,0,1754585644,13145.377079439997,30444.764516940006,53321.449457760005 2025-08-07,16:54:06.000,219,11045040,4205,0,1754585645,13145.397288369997,30906.30630369,53321.43548352 2025-08-07,16:54:07.000,219,11045055,4805,0,1754585646,13145.444442539992,31367.855139570005,53321.44247064001 2025-08-07,16:54:08.000,219,11045065,4525,0,1754585647,13145.444442539992,32291.129039580002,53321.40753504 2025-08-07,16:54:09.000,219,11044988,4405,0,1754585648,13145.491596710002,29059.65276672,53321.449457760005 2025-08-07,16:54:10.000,219,11045009,4845,0,1754585649,13145.498333019998,29521.27914303,53321.42150928001 2025-08-07,16:54:11.000,219,11045075,4845,0,1754585650,13145.579168739998,28598.054586929997,53321.3586252 2025-08-07,16:54:12.000,219,11045019,4605,0,1754585651,13145.558959809998,28598.103930840007,53321.39356080001 2025-08-07,16:54:13.000,219,11045041,4765,0,1754585652,13145.633059219988,25828.380918630006,53321.4284964 2025-08-07,16:54:14.000,219,11045052,3525,0,1754585653,13145.666740769993,26290.190572320003,53321.44247064001 2025-08-07,16:54:15.000,219,11045021,4445,0,1754585654,13145.686949699993,33215.05850868,53321.47041912001 2025-08-07,16:54:16.000,219,11045063,4805,0,1754585655,13145.666740769993,26290.486635780006,53321.48439336 2025-08-07,16:54:17.000,219,11045066,4325,0,1754585656,13145.666740769993,32292.073623000004,53321.47740624 2025-08-07,16:54:18.000,219,11045080,4205,0,1754585657,13145.673477079989,30445.673854709996,53321.547277440004 2025-08-07,16:54:19.000,219,11045044,4285,0,1754585658,13145.639795529998,29984.230755779994,53321.56125168001 2025-08-07,16:54:20.000,219,11045008,4285,0,1754585659,13145.646531839993,32754.249831449997,53321.57522592 2025-08-07,16:54:21.000,219,11045022,4285,0,1754585660,13145.639795529998,33216.08768166001,53321.59618728 2025-08-07,16:54:22.000,219,11045023,4605,0,1754585661,13145.599377669998,28599.661788569996,53321.6031744 2025-08-07,16:54:23.000,219,11045049,4725,0,1754585662,13145.612850289988,29523.104867700007,53321.5333032 2025-08-07,16:54:24.000,219,11045017,4645,0,1754585663,13145.572432429988,31831.553960100005,53321.58920016001 2025-08-07,16:54:25.000,219,11045080,3965,0,1754585664,13145.565696119993,27215.050526580002,53321.59618728 2025-08-07,16:54:26.000,219,11045035,4725,0,1754585665,13145.552223500003,28600.119982019998,53321.59618728 2025-08-07,16:54:27.000,219,11045064,4485,0,1754585666,13145.565696119993,31370.096762910005,53321.64509712 2025-08-07,16:54:28.000,219,11045045,4765,0,1754585667,13145.579168739998,31831.77953226,53321.64509712 2025-08-07,16:54:29.000,219,11045034,4004,0,1754585668,13145.606113979993,31831.807728779997,53321.68701984001 2025-08-07,16:54:30.000,219,11045008,4285,0,1754585669,13145.633059219988,31370.237745510007,53321.6031744 2025-08-07,16:54:31.000,219,11045023,4605,0,1754585670,13145.666740769993,29061.929635709996,53321.65907136001 2025-08-07,16:54:32.000,219,11045021,4605,0,1754585671,13145.713894939989,26753.663820689995,53321.63112288 2025-08-07,16:54:33.000,219,11045114,4325,0,1754585672,13145.754312799989,32755.19441487,53321.63112288 2025-08-07,16:54:34.000,219,11045003,4925,0,1754585673,13145.801466969999,29523.541913759997,53321.617148640005 2025-08-07,16:54:35.000,219,11045077,4445,0,1754585674,13145.83514851999,35986.76937554999,53321.63112288 2025-08-07,16:54:36.000,219,11045011,4805,0,1754585675,13145.841884829999,30908.554976159998,53321.62413576 2025-08-07,16:54:37.000,219,11045079,4845,0,1754585676,13145.862093759999,29061.957832230008,53321.6031744 2025-08-07,16:54:38.000,219,11045060,4325,0,1754585677,13145.882302689999,24907.031431109994,53321.65907136001 2025-08-07,16:54:39.000,219,11045045,4525,0,1754585678,13145.889038999994,30908.51268138,53321.617148640005 2025-08-07,16:54:40.000,219,11045058,4325,0,1754585679,13145.90251162,33216.870135089994,53321.65907136001 2025-08-07,16:54:41.000,219,11045027,4765,0,1754585680,13145.87556637999,31370.202499859995,53321.617148640005 2025-08-07,16:54:42.000,219,11045062,4245,0,1754585681,13145.841884829999,28600.26096462,53321.63112288 2025-08-07,16:54:43.000,219,11045085,4445,0,1754585682,13145.841884829999,29061.929635709996,53321.64509712 2025-08-07,16:54:44.000,219,11045072,4445,0,1754585683,13145.821675899999,28138.606391790003,53321.63112288 2025-08-07,16:54:45.000,219,11044995,4645,0,1754585684,13145.801466969999,23060.363795879995,53321.6031744 2025-08-07,16:54:46.000,219,11045079,4685,0,1754585685,13145.761049109999,35063.396787720005,53321.617148640005 2025-08-07,16:54:47.000,219,11045039,4725,0,1754585686,13145.700422319998,36448.409850120006,53321.59618728 2025-08-07,16:54:48.000,219,11045073,4565,0,1754585687,13145.633059219988,25368.530923080005,53321.58221304 2025-08-07,16:54:49.000,219,11045040,4285,0,1754585688,13145.579168739998,29523.393882029995,53321.568238800006 2025-08-07,16:54:50.000,219,11045008,4365,0,1754585689,13145.484860399993,28138.373770499995,53321.55426456 2025-08-07,16:54:51.000,219,11045065,4725,0,1754585690,13145.430969920002,32293.159189020007,53321.6031744 2025-08-07,16:54:52.000,219,11045088,4405,0,1754585691,13145.356870509997,26753.247922020004,53321.55426456 2025-08-07,16:54:53.000,219,11045032,4165,0,1754585692,13145.309716340002,31369.723159019995,53321.5333032 2025-08-07,16:54:54.000,219,11044998,4205,0,1754585693,13145.262562169992,26753.057595510007,53321.49138048001 2025-08-07,16:54:55.000,219,11045043,4765,0,1754585694,13145.215407999996,33216.15817296,53321.512341839996 2025-08-07,16:54:56.000,219,11045057,4885,0,1754585695,13145.174990139996,26752.902514650006,53321.47740624 2025-08-07,16:54:57.000,219,11045028,4125,0,1754585696,13145.148044900001,30446.019262079993,53321.51932896001 2025-08-07,16:54:58.000,219,11045014,4125,0,1754585697,13145.08741811,29522.611428599994,53321.463432 2025-08-07,16:54:59.000,219,11045013,4565,0,1754585698,13145.10762704,30445.79368992,53321.41452216 2025-08-07,16:55:00.000,219,11045095,4845,0,1754585699,13145.100890729991,24444.2067027,53321.40753504 2025-08-07,16:55:01.000,219,11045018,4325,0,1754585700,13145.114363349996,27675.675926430005,53321.40753504 2025-08-07,16:55:02.000,219,11045082,4325,0,1754585701,13145.121099659991,29060.512760579993,53321.35163808001 2025-08-07,16:55:03.000,219,11045063,4965,0,1754585702,13145.168253830001,31368.72218256,53321.37259944001 2025-08-07,16:55:04.000,219,11045069,4085,0,1754585703,13145.242353239992,28598.773598190004,53321.24683128 2025-08-07,16:55:05.000,219,11045102,4525,0,1754585704,13145.249089550001,27675.386912100003,53321.27477976001 2025-08-07,16:55:06.000,219,11045047,4845,0,1754585705,13145.343397889992,26290.296309269994,53321.29574112 2025-08-07,16:55:07.000,219,11045074,4205,0,1754585706,13145.397288369997,29060.13915669,53321.288754 2025-08-07,16:55:08.000,219,11045089,4885,0,1754585707,13145.430969920002,30445.074678660007,53321.32368960001 2025-08-07,16:55:09.000,219,11045049,4645,0,1754585708,13145.505069329993,30445.046482139995,53321.37259944001 2025-08-07,16:55:10.000,219,11045055,4004,0,1754585709,13145.545487189993,32753.26295325,53321.330676720005 2025-08-07,16:55:11.000,219,11045092,3485,0,1754585710,13145.626322909993,26751.802850370004,53321.32368960001 2025-08-07,16:55:12.000,219,11045046,4645,0,1754585711,13145.639795529998,29060.047518000007,53321.30272824001 2025-08-07,16:55:13.000,219,11045030,4325,0,1754585712,13145.707158629994,34599.853048050005,53321.32368960001 2025-08-07,16:55:14.000,219,11045003,4725,0,1754585713,13145.767785419994,28136.780667119994,53321.23984416 2025-08-07,16:55:15.000,219,11045023,4925,0,1754585714,13145.801466969999,27675.189536460006,53321.33766384 2025-08-07,16:55:16.000,219,11045019,4365,0,1754585715,13145.801466969999,34138.28306478,53321.33766384 2025-08-07,16:55:17.000,219,11045055,4725,0,1754585716,13145.83514851999,32291.78460867,53321.4284964 2025-08-07,16:55:18.000,219,11045033,4765,0,1754585717,13145.841884829999,31368.602347349995,53321.38657368 2025-08-07,16:55:19.000,219,11045068,4245,0,1754585718,13145.862093759999,30445.363692989995,53321.39356080001 2025-08-07,16:55:20.000,219,11044996,4285,0,1754585719,13145.91598423999,29983.758464069993,53321.512341839996 2025-08-07,16:55:21.000,219,11045017,3804,0,1754585720,13145.90251162,37370.238678480004,53321.51932896001 2025-08-07,16:55:22.000,219,11044986,4405,0,1754585721,13145.93619316999,32292.186409079994,53321.512341839996 2025-08-07,16:55:23.000,219,11045046,4405,0,1754585722,13145.93619316999,35062.13499345,53321.52631608 2025-08-07,16:55:24.000,219,11045027,4805,0,1754585723,13145.969874719995,27675.915596849998,53321.54029032001 2025-08-07,16:55:25.000,219,11044987,4925,0,1754585724,13145.99681995999,30907.56104883,53321.58221304 2025-08-07,16:55:26.000,219,11045006,3525,0,1754585725,13145.969874719995,29061.055543590002,53321.50535472 2025-08-07,16:55:27.000,219,11044989,4004,0,1754585726,13145.99681995999,27214.585284,53321.6031744 2025-08-07,16:55:28.000,219,11045018,4285,0,1754585727,13145.97661102999,30907.941701849995,53321.6031744 2025-08-07,16:55:29.000,219,11044968,4445,0,1754585728,13146.050710439995,28599.739329000004,53321.65208424 2025-08-07,16:55:30.000,219,11044987,3845,0,1754585729,13146.050710439995,26753.219725500006,53321.666058480005 2025-08-07,16:55:31.000,219,11044977,3804,0,1754585730,13146.010292579995,33678.158153159995,53321.617148640005 2025-08-07,16:55:32.000,219,11045061,3965,0,1754585731,13146.03723781999,23521.7575509,53321.69400696 2025-08-07,16:55:33.000,219,11044964,3405,0,1754585732,13146.04397413,29523.365685509998,53321.65907136001 2025-08-07,16:55:34.000,219,11044982,4165,0,1754585733,13146.01702888999,30446.7523716,53321.680032719996 2025-08-07,16:55:35.000,219,11045006,3605,0,1754585734,13145.99681995999,31370.15315595,53321.65907136001 2025-08-07,16:55:36.000,219,11045008,4365,0,1754585735,13145.95640209999,27215.24085309,53321.666058480005 2025-08-07,16:55:37.000,219,11044949,4765,0,1754585736,13145.94292948,28138.571146140006,53321.680032719996 2025-08-07,16:55:38.000,219,11044962,3525,0,1754585737,13145.89577530999,26291.938756560005,53321.6730456 2025-08-07,16:55:39.000,219,11045019,4925,0,1754585738,13145.841884829999,28138.549998749993,53321.63811000001 2025-08-07,16:55:40.000,219,11045027,3924,0,1754585739,13145.781258039999,27215.2197057,53321.617148640005 2025-08-07,16:55:41.000,219,11045022,3605,0,1754585740,13145.740840179998,28600.190473320006,53321.617148640005 2025-08-07,16:55:42.000,219,11044971,5205,0,1754585741,13145.673477079989,31831.744286610003,53321.63811000001 2025-08-07,16:55:43.000,219,11044990,3645,0,1754585742,13145.599377669998,27676.761492449994,53321.617148640005 2025-08-07,16:55:44.000,219,11044988,4205,0,1754585743,13145.565696119993,28600.028343330006,53321.58221304 2025-08-07,16:55:45.000,219,11044971,4765,0,1754585744,13145.545487189993,32754.84195837,53321.58221304 2025-08-07,16:55:46.000,219,11045021,4685,0,1754585745,13145.491596710002,31831.511665319995,53321.54029032001 2025-08-07,16:55:47.000,219,11045007,4925,0,1754585746,13145.424233609992,30908.146126620006,53321.55426456 2025-08-07,16:55:48.000,219,11045045,4765,0,1754585747,13145.377079439997,30908.019242280003,53321.547277440004 2025-08-07,16:55:49.000,219,11044992,3485,0,1754585748,13145.316452649997,33216.207516869996,53321.568238800006 2025-08-07,16:55:50.000,219,11045064,3525,0,1754585749,13145.262562169992,29984.526819239996,53321.51932896001 2025-08-07,16:55:51.000,219,11045045,3845,0,1754585750,13145.222144309992,26291.17040139,53321.49138048001 2025-08-07,16:55:52.000,219,11045047,5044,0,1754585751,13145.174990139996,29061.013248810006,53321.47041912001 2025-08-07,16:55:53.000,219,11045034,3485,0,1754585752,13145.154781209996,26752.719237269994,53321.4284964 2025-08-07,16:55:54.000,219,11045037,4925,0,1754585753,13145.168253830001,22597.701197460003,53321.400547920006 2025-08-07,16:55:55.000,219,11045026,4165,0,1754585754,13145.168253830001,28599.104907300003,53321.32368960001 2025-08-07,16:55:56.000,219,11045077,3924,0,1754585755,13145.154781209996,27675.640680779994,53321.3586252 2025-08-07,16:55:57.000,219,11045006,4525,0,1754585756,13145.100890729991,22597.440379649997,53321.38657368 2025-08-07,16:55:58.000,219,11045024,4365,0,1754585757,13145.114363349996,29983.6950219,53321.38657368 2025-08-07,16:55:59.000,219,11045066,4285,0,1754585758,13145.148044900001,29521.89946647,53321.36561232 2025-08-07,16:56:00.000,219,11045025,5125,0,1754585759,13145.215407999996,28136.794765380007,53321.400547920006 2025-08-07,16:56:01.000,219,11045084,4165,0,1754585760,13145.249089550001,32291.49559434,53321.35163808001 2025-08-07,16:56:02.000,219,11045082,4325,0,1754585761,13145.282771099992,26751.612523860007,53321.3586252 2025-08-07,16:56:03.000,219,11045076,4365,0,1754585762,13145.302980029992,30906.214665000007,53321.330676720005 2025-08-07,16:56:04.000,219,11045144,4205,0,1754585763,13145.323188959992,26751.330558660004,53321.35163808001 2025-08-07,16:56:05.000,219,11045042,4565,0,1754585764,13145.377079439997,29982.764536739996,53321.34465096001 2025-08-07,16:56:06.000,219,11045065,4885,0,1754585765,13145.370343130002,27212.773657590005,53321.29574112 2025-08-07,16:56:07.000,219,11045052,4485,0,1754585766,13145.417497299997,29059.138180230002,53321.26779264 2025-08-07,16:56:08.000,219,11045070,4445,0,1754585767,13145.464651469993,29520.79980219,53321.34465096001 2025-08-07,16:56:09.000,219,11045019,4445,0,1754585768,13145.471387780002,32290.572158309995,53321.32368960001 2025-08-07,16:56:10.000,219,11045067,4645,0,1754585769,13145.511805640002,33213.8883531,53321.32368960001 2025-08-07,16:56:11.000,219,11044997,4605,0,1754585770,13145.532014570003,30443.982063510004,53321.36561232 2025-08-07,16:56:12.000,219,11045028,4125,0,1754585771,13145.545487189993,28597.476558270006,53321.36561232 2025-08-07,16:56:13.000,219,11045052,4125,0,1754585772,13145.565696119993,34137.25389180001,53321.33766384 2025-08-07,16:56:14.000,219,11045026,4245,0,1754585773,13145.579168739998,23981.184598649997,53321.30971536 2025-08-07,16:56:15.000,219,11045037,4805,0,1754585774,13145.579168739998,24904.599481259997,53321.30971536 2025-08-07,16:56:16.000,219,11045042,4325,0,1754585775,13145.572432429988,26751.253018229996,53321.36561232 2025-08-07,16:56:17.000,219,11044984,4165,0,1754585776,13145.558959809998,34137.77552742,53321.40753504 2025-08-07,16:56:18.000,219,11045032,4365,0,1754585777,13145.545487189993,32291.30526783,53321.39356080001 2025-08-07,16:56:19.000,219,11045019,4805,0,1754585778,13145.518541949998,30444.806811720002,53321.43548352 2025-08-07,16:56:20.000,219,11045035,4765,0,1754585779,13145.565696119993,29983.314368880005,53321.44247064001 2025-08-07,16:56:21.000,219,11045019,4645,0,1754585780,13145.498333019998,25828.564196010004,53321.43548352 2025-08-07,16:56:22.000,219,11045084,4125,0,1754585781,13145.505069329993,29060.230795380005,53321.45644488 2025-08-07,16:56:23.000,219,11045087,4685,0,1754585782,13145.478124089997,26752.113012090005,53321.463432 2025-08-07,16:56:24.000,219,11045056,4325,0,1754585783,13145.424233609992,32753.636557139995,53321.42150928001 2025-08-07,16:56:25.000,219,11045018,4445,0,1754585784,13145.430969920002,23520.756574440005,53321.449457760005 2025-08-07,16:56:26.000,219,11045007,4525,0,1754585785,13145.444442539992,27213.97200969,53321.379586560004 2025-08-07,16:56:27.000,219,11045016,4165,0,1754585786,13145.323188959992,24905.797833360004,53321.42150928001 2025-08-07,16:56:28.000,219,11045044,4205,0,1754585787,13145.316452649997,23982.566228130003,53321.44247064001 2025-08-07,16:56:29.000,219,11045015,4925,0,1754585788,13145.276034789997,29522.38585644,53321.42150928001 2025-08-07,16:56:30.000,219,11045067,4805,0,1754585789,13145.201935379991,29522.37175818,53321.463432 2025-08-07,16:56:31.000,219,11045043,4725,0,1754585790,13145.161517519991,30445.61746167,53321.400547920006 2025-08-07,16:56:32.000,219,11045020,3444,0,1754585791,13145.12783597,28137.35869578,53321.44247064001 2025-08-07,16:56:33.000,219,11045055,5044,0,1754585792,13145.161517519991,27213.986107949997,53321.43548352 2025-08-07,16:56:34.000,219,11045015,4765,0,1754585793,13145.114363349996,26290.55712708,53321.3586252 2025-08-07,16:56:35.000,219,11044959,4004,0,1754585794,13145.134572279996,28598.710156019995,53321.29574112 2025-08-07,16:56:36.000,219,11044978,4445,0,1754585795,13145.114363349996,31830.115937580005,53321.288754 2025-08-07,16:56:37.000,219,11045009,4165,0,1754585796,13145.195199069996,25366.895524919993,53321.32368960001 2025-08-07,16:56:38.000,219,11045001,4925,0,1754585797,13145.168253830001,28598.35769952,53321.30272824001 2025-08-07,16:56:39.000,219,11045015,3804,0,1754585798,13145.195199069996,31368.06661347,53321.330676720005 2025-08-07,16:56:40.000,219,11045040,4565,0,1754585799,13145.242353239992,29059.723258020007,53321.26080552 2025-08-07,16:56:41.000,219,11045026,3525,0,1754585800,13145.276034789997,29059.589324550005,53321.26080552 2025-08-07,16:56:42.000,219,11045032,4485,0,1754585801,13145.350134200002,29982.778634999995,53321.19792144 2025-08-07,16:56:43.000,219,11045022,4645,0,1754585802,13145.417497299997,30444.313372620003,53321.211895680004 2025-08-07,16:56:44.000,219,11045046,4125,0,1754585803,13145.498333019998,31829.262992849995,53321.23984416 2025-08-07,16:56:45.000,219,11045029,4925,0,1754585804,13145.558959809998,31829.21364894,53321.20490856001 2025-08-07,16:56:46.000,219,11045015,3965,0,1754585805,13145.653268149988,29059.413096300006,53321.2188828 2025-08-07,16:56:47.000,219,11045012,3605,0,1754585806,13145.734103869989,28136.22378585,53321.22586992001 2025-08-07,16:56:48.000,219,11045047,4845,0,1754585807,13145.774521729989,33676.113905460006,53321.22586992001 2025-08-07,16:56:49.000,219,11044986,3525,0,1754585808,13145.814939589989,29983.116993239993,53321.211895680004 2025-08-07,16:56:50.000,219,11045053,4685,0,1754585809,13145.89577530999,29059.991124959997,53321.27477976001 2025-08-07,16:56:51.000,219,11045042,4645,0,1754585810,13145.909247929994,27675.182487330007,53321.30272824001 2025-08-07,16:56:52.000,219,11045082,4285,0,1754585811,13145.909247929994,29983.582235819995,53321.330676720005 2025-08-07,16:56:53.000,219,11045016,3565,0,1754585812,13145.929456859994,28137.154271010004,53321.30971536 2025-08-07,16:56:54.000,219,11044998,4245,0,1754585813,13145.990083649995,28137.386892299997,53321.38657368 2025-08-07,16:56:55.000,219,11045052,4565,0,1754585814,13145.99681995999,29060.75948013,53321.35163808001 2025-08-07,16:56:56.000,219,11045045,4205,0,1754585815,13145.929456859994,27675.866252940003,53321.35163808001 2025-08-07,16:56:57.000,219,11045046,4445,0,1754585816,13145.889038999994,31369.18037601,53321.400547920006 2025-08-07,16:56:58.000,219,11045044,4165,0,1754585817,13145.848621139994,34600.811729730005,53321.41452216 2025-08-07,16:56:59.000,219,11045043,4885,0,1754585818,13145.794730659989,32292.468374279997,53321.43548352 2025-08-07,16:57:00.000,219,11045033,4165,0,1754585819,13145.727367559994,29984.15321535,53321.4284964 2025-08-07,16:57:01.000,219,11045081,4004,0,1754585820,13145.680213389998,24444.22080096,53321.47041912001 2025-08-07,16:57:02.000,219,11045016,3565,0,1754585821,13145.619586599998,31368.89136168,53321.45644488 2025-08-07,16:57:03.000,219,11045014,4405,0,1754585822,13145.545487189993,27213.894469260005,53321.498367600005 2025-08-07,16:57:04.000,219,11045032,4485,0,1754585823,13145.491596710002,26752.15530687,53321.463432 2025-08-07,16:57:05.000,219,11045031,3885,0,1754585824,13145.437706229997,29521.92061386,53321.49138048001 2025-08-07,16:57:06.000,219,11045044,4285,0,1754585825,13145.390552060002,33215.0162139,53321.45644488 2025-08-07,16:57:07.000,219,11045066,3525,0,1754585826,13145.363606819992,26290.162375800006,53321.48439336 2025-08-07,16:57:08.000,219,11045033,3924,0,1754585827,13145.336661579997,28598.315404740002,53321.41452216 2025-08-07,16:57:09.000,219,11045017,3804,0,1754585828,13145.343397889992,35522.96481807,53321.40753504 2025-08-07,16:57:10.000,219,11045055,3725,0,1754585829,13145.323188959992,33214.70605218,53321.4284964 2025-08-07,16:57:11.000,219,11045015,4885,0,1754585830,13145.323188959992,33214.670806530004,53321.39356080001 2025-08-07,16:57:12.000,219,11045047,3965,0,1754585831,13145.276034789997,30444.736320419994,53321.36561232 2025-08-07,16:57:13.000,219,11045044,3405,0,1754585832,13145.289507410002,33676.25488805999,53321.36561232 2025-08-07,16:57:14.000,219,11045076,4445,0,1754585833,13145.329925270002,32752.896398490004,53321.37259944001 2025-08-07,16:57:15.000,219,11045069,5205,0,1754585834,13145.390552060002,23058.312499050007,53321.31670248 2025-08-07,16:57:16.000,219,11045051,5044,0,1754585835,13145.404024679992,27674.745441270003,53321.27477976001 2025-08-07,16:57:17.000,219,11045065,5165,0,1754585836,13145.417497299997,29982.933715859996,53321.34465096001 2025-08-07,16:57:18.000,219,11045056,3485,0,1754585837,13145.471387780002,29059.63161933,53321.26080552 2025-08-07,16:57:19.000,219,11045054,3765,0,1754585838,13145.471387780002,26751.35875518,53321.25381840001 2025-08-07,16:57:20.000,219,11044996,4365,0,1754585839,13145.471387780002,28597.892456939997,53321.330676720005 2025-08-07,16:57:21.000,219,11045051,3885,0,1754585840,13145.532014570003,24443.050645380004,53321.22586992001 2025-08-07,16:57:22.000,219,11045035,4004,0,1754585841,13145.525278259993,32752.62148242,53321.211895680004 2025-08-07,16:57:23.000,219,11045022,4125,0,1754585842,13145.532014570003,30906.073682400005,53321.17696008001 2025-08-07,16:57:24.000,219,11045024,4565,0,1754585843,13145.525278259993,22134.791879490003,53321.19093432 2025-08-07,16:57:25.000,219,11045020,4405,0,1754585844,13145.572432429988,28597.821965640003,53321.17696008001 2025-08-07,16:57:26.000,219,11045031,4685,0,1754585845,13145.565696119993,28597.800818250005,53321.18394720001 2025-08-07,16:57:27.000,219,11045060,4445,0,1754585846,13145.538750879998,26289.654838439994,53321.15599872001 2025-08-07,16:57:28.000,219,11045061,3804,0,1754585847,13145.532014570003,30906.059584140006,53321.211895680004 2025-08-07,16:57:29.000,219,11045033,3845,0,1754585848,13145.484860399993,29521.229799120003,53321.16997296 2025-08-07,16:57:30.000,219,11045046,4485,0,1754585849,13145.451178850002,34599.40895286,53321.19093432 2025-08-07,16:57:31.000,219,11045037,4085,0,1754585850,13145.424233609992,27674.78068692,53321.16997296 2025-08-07,16:57:32.000,219,11045054,3565,0,1754585851,13145.397288369997,31367.974974779994,53321.18394720001 2025-08-07,16:57:33.000,219,11045007,4245,0,1754585852,13145.363606819992,27213.16135974,53321.13503736001 2025-08-07,16:57:34.000,219,11045016,4645,0,1754585853,13145.363606819992,30444.729271289994,53321.05119192 2025-08-07,16:57:35.000,219,11045028,3605,0,1754585854,13145.410760990002,28136.456407139995,53321.05119192 2025-08-07,16:57:36.000,219,11045035,4845,0,1754585855,13145.444442539992,28598.118029100006,53321.12805024 2025-08-07,16:57:37.000,219,11045050,3485,0,1754585856,13145.491596710002,30444.65877999,53321.08612752001 2025-08-07,16:57:38.000,219,11045053,4765,0,1754585857,13145.572432429988,26751.401049959997,53321.0791404 2025-08-07,16:57:39.000,219,11045012,3405,0,1754585858,13145.653268149988,27674.59740954,53321.13503736001 2025-08-07,16:57:40.000,219,11045015,4845,0,1754585859,13145.734103869989,31367.671862190007,53321.13503736001 2025-08-07,16:57:41.000,219,11045039,4805,0,1754585860,13145.85535744999,26289.563199750002,53321.08612752001 2025-08-07,16:57:42.000,219,11045007,3725,0,1754585861,13145.96313841,30906.003191099997,53321.065166160006 2025-08-07,16:57:43.000,219,11045005,4925,0,1754585862,13146.070919369995,29982.616505009995,53321.15599872001 2025-08-07,16:57:44.000,219,11044953,4965,0,1754585863,13146.17870032999,26751.189576060002,53321.12106312 2025-08-07,16:57:45.000,219,11045078,3444,0,1754585864,13146.313426529996,31367.559076110003,53321.20490856001 2025-08-07,16:57:46.000,219,11045063,4925,0,1754585865,13146.374053319996,29059.349654129997,53321.12805024 2025-08-07,16:57:47.000,219,11045018,4365,0,1754585866,13146.427943800001,26751.140232150006,53321.12106312 2025-08-07,16:57:48.000,219,11045029,4045,0,1754585867,13146.441416419992,27212.865296279997,53321.15599872001 2025-08-07,16:57:49.000,219,11045024,3645,0,1754585868,13146.441416419992,23058.122172539996,53321.232857040006 2025-08-07,16:57:50.000,219,11044986,4285,0,1754585869,13146.394262249996,27212.935787580005,53321.22586992001 2025-08-07,16:57:51.000,219,11045049,4605,0,1754585870,13146.353844389996,30444.553043039996,53321.29574112 2025-08-07,16:57:52.000,219,11045018,4445,0,1754585871,13146.333635459996,31829.601351089994,53321.26080552 2025-08-07,16:57:53.000,219,11045018,4525,0,1754585872,13146.25953604999,26289.89450886,53321.30971536 2025-08-07,16:57:54.000,219,11045036,3525,0,1754585873,13146.20564557,29521.511764320006,53321.330676720005 2025-08-07,16:57:55.000,219,11045008,4525,0,1754585874,13146.11807353999,27213.30234234,53321.30272824001 2025-08-07,16:57:56.000,219,11044998,4605,0,1754585875,13146.04397413,24905.163411660003,53321.32368960001 2025-08-07,16:57:57.000,219,11045046,3405,0,1754585876,13145.96313841,29521.75143474,53321.37259944001 2025-08-07,16:57:58.000,219,11045025,4925,0,1754585877,13145.889038999994,33215.00916477,53321.37259944001 2025-08-07,16:57:59.000,219,11045047,4685,0,1754585878,13145.848621139994,27675.26707689,53321.330676720005 2025-08-07,16:58:00.000,219,11045042,3485,0,1754585879,13145.828412209994,28136.978042760005,53321.36561232 2025-08-07,16:58:01.000,219,11044974,3565,0,1754585880,13145.767785419994,27213.739388400005,53321.400547920006 2025-08-07,16:58:02.000,219,11045027,4925,0,1754585881,13145.761049109999,27213.78168318,53321.33766384 2025-08-07,16:58:03.000,219,11045039,4045,0,1754585882,13145.767785419994,30907.011216690007,53321.39356080001 2025-08-07,16:58:04.000,219,11045067,4765,0,1754585883,13145.761049109999,29060.526858840007,53321.40753504 2025-08-07,16:58:05.000,219,11045045,4725,0,1754585884,13145.727367559994,30445.554019500007,53321.37259944001 2025-08-07,16:58:06.000,219,11045029,4004,0,1754585885,13145.754312799989,27675.661828170007,53321.37259944001 2025-08-07,16:58:07.000,219,11045014,3725,0,1754585886,13145.787994349994,26752.430222940005,53321.37259944001 2025-08-07,16:58:08.000,219,11045041,4685,0,1754585887,13145.774521729989,29522.37175818,53321.32368960001 2025-08-07,16:58:09.000,219,11045053,4965,0,1754585888,13145.801466969999,29522.442249479995,53321.400547920006 2025-08-07,16:58:10.000,219,11045034,4365,0,1754585889,13145.747576489994,29984.040429269997,53321.34465096001 2025-08-07,16:58:11.000,219,11045029,4845,0,1754585890,13145.747576489994,28599.111956430002,53321.288754 2025-08-07,16:58:12.000,219,11045026,3325,0,1754585891,13145.761049109999,28137.51377664,53321.32368960001 2025-08-07,16:58:13.000,219,11045039,5205,0,1754585892,13145.761049109999,25829.304354659995,53321.281766880005 2025-08-07,16:58:14.000,219,11045029,5005,0,1754585893,13145.713894939989,32292.404932110003,53321.23984416 2025-08-07,16:58:15.000,219,11045018,4405,0,1754585894,13145.734103869989,30445.843033829995,53321.2188828 2025-08-07,16:58:16.000,219,11045064,4485,0,1754585895,13145.747576489994,31830.863145359996,53321.19792144 2025-08-07,16:58:17.000,219,11045014,3485,0,1754585896,13145.740840179998,26291.078762699995,53321.162985840005 2025-08-07,16:58:18.000,219,11045013,4045,0,1754585897,13145.734103869989,30445.95581991,53321.211895680004 2025-08-07,16:58:19.000,219,11045075,5044,0,1754585898,13145.693686009989,32292.552963840004,53321.18394720001 2025-08-07,16:58:20.000,219,11045029,5085,0,1754585899,13145.686949699993,23059.51085115,53321.162985840005 2025-08-07,16:58:21.000,219,11045046,4525,0,1754585900,13145.673477079989,27214.43725227,53321.18394720001 2025-08-07,16:58:22.000,219,11045027,4165,0,1754585901,13145.646531839993,36447.52165974,53321.18394720001 2025-08-07,16:58:23.000,219,11045067,4925,0,1754585902,13145.673477079989,30446.033360340007,53321.19093432 2025-08-07,16:58:24.000,219,11045020,4365,0,1754585903,13145.646531839993,29522.70306729,53321.13503736001 2025-08-07,16:58:25.000,219,11045029,4845,0,1754585904,13145.666740769993,23521.221817020007,53321.19792144 2025-08-07,16:58:26.000,219,11045032,4645,0,1754585905,13145.727367559994,28137.739348799994,53321.12106312 2025-08-07,16:58:27.000,219,11045028,4325,0,1754585906,13145.720631249998,29522.653723380005,53321.12805024 2025-08-07,16:58:28.000,219,11045049,4765,0,1754585907,13145.740840179998,30907.532852310003,53321.10010176 2025-08-07,16:58:29.000,219,11045000,3525,0,1754585908,13145.814939589989,25829.339600310006,53321.15599872001 2025-08-07,16:58:30.000,219,11045077,4165,0,1754585909,13145.868830069994,23521.031490509995,53321.114076000005 2025-08-07,16:58:31.000,219,11045034,4565,0,1754585910,13145.89577530999,30907.300231019995,53321.1490116 2025-08-07,16:58:32.000,219,11045021,5005,0,1754585911,13145.99681995999,28598.98507209,53321.16997296 2025-08-07,16:58:33.000,219,11045007,5125,0,1754585912,13146.070919369995,29983.927643190007,53321.19792144 2025-08-07,16:58:34.000,219,11045048,4405,0,1754585913,13146.14501878,23982.411147270002,53321.19093432 2025-08-07,16:58:35.000,219,11045050,4605,0,1754585914,13146.273008669996,28137.217713179998,53321.25381840001 2025-08-07,16:58:36.000,219,11045026,4365,0,1754585915,13146.34710808,30445.4835282,53321.15599872001 2025-08-07,16:58:37.000,219,11045065,5044,0,1754585916,13146.407734870001,30445.561068630006,53321.16997296 2025-08-07,16:58:38.000,219,11045038,4565,0,1754585917,13146.502043209992,27214.084795770003,53321.2188828 2025-08-07,16:58:39.000,219,11044975,4004,0,1754585918,13146.589615240002,32292.369686460006,53321.25381840001 2025-08-07,16:58:40.000,219,11045046,4245,0,1754585919,13146.650242030002,30907.539901440003,53321.22586992001 2025-08-07,16:58:41.000,219,11045054,4565,0,1754585920,13146.683923579993,27214.557087480003,53321.26080552 2025-08-07,16:58:42.000,219,11045070,4485,0,1754585921,13146.731077750002,29061.344557920005,53321.29574112 2025-08-07,16:58:43.000,219,11044997,5005,0,1754585922,13146.751286680003,27214.972986149995,53321.26080552 2025-08-07,16:58:44.000,219,11045043,4885,0,1754585923,13146.764759299993,27676.930671570008,53321.31670248 2025-08-07,16:58:45.000,219,11044990,4325,0,1754585924,13146.744550369993,30908.787597450006,53321.39356080001 2025-08-07,16:58:46.000,219,11044997,5005,0,1754585925,13146.690659890002,24445.8280026,53321.330676720005 2025-08-07,16:58:47.000,219,11045002,4485,0,1754585926,13146.643505719992,32756.019163079996,53321.40753504 2025-08-07,16:58:48.000,219,11045035,5044,0,1754585927,13146.603087859992,31832.90034393,53321.41452216 2025-08-07,16:58:49.000,219,11045027,5005,0,1754585928,13146.508779520002,32756.44211088,53321.49138048001 2025-08-07,16:58:50.000,219,11045052,4285,0,1754585929,13146.475097969997,32756.695879560008,53321.50535472 2025-08-07,16:58:51.000,219,11045074,3645,0,1754585930,13146.387525940001,31833.513618240002,53321.52631608 2025-08-07,16:58:52.000,219,11044992,3685,0,1754585931,13146.299953909991,29986.951719959994,53321.49138048001 2025-08-07,16:58:53.000,219,11045022,4525,0,1754585932,13146.232590809996,29525.4310806,53321.5333032 2025-08-07,16:58:54.000,219,11045004,3485,0,1754585933,13146.15849139999,25370.405991659994,53321.45644488 2025-08-07,16:58:55.000,219,11045058,4365,0,1754585934,13146.12480985,27217.073626890007,53321.512341839996 2025-08-07,16:58:56.000,219,11045032,3325,0,1754585935,13146.06418306,34142.08959498,53321.43548352 2025-08-07,16:58:57.000,219,11045078,4405,0,1754585936,13146.050710439995,29986.994014740005,53321.38657368 2025-08-07,16:58:58.000,219,11045042,4565,0,1754585937,13146.01702888999,29063.557984740008,53321.400547920006 2025-08-07,16:58:59.000,219,11045034,4485,0,1754585938,13146.030501509995,24908.3919132,53321.4284964 2025-08-07,16:59:00.000,219,11045037,4925,0,1754585939,13145.990083649995,32756.519651309995,53321.41452216 2025-08-07,16:59:01.000,219,11045018,4405,0,1754585940,13146.01702888999,29524.676823689995,53321.463432 2025-08-07,16:59:02.000,219,11045019,4004,0,1754585941,13146.030501509995,30447.781544579993,53321.379586560004 2025-08-07,16:59:03.000,219,11045041,4125,0,1754585942,13146.04397413,24445.9689852,53321.31670248 2025-08-07,16:59:04.000,219,11045048,4565,0,1754585943,13146.06418306,22137.477598020007,53321.30971536 2025-08-07,16:59:05.000,219,11044994,4525,0,1754585944,13146.11807353999,29062.134060480006,53321.23984416 2025-08-07,16:59:06.000,219,11045040,3845,0,1754585945,13146.10460092,27215.318393520007,53321.24683128 2025-08-07,16:59:07.000,219,11045053,4765,0,1754585946,13146.15849139999,22598.610535230007,53321.232857040006 2025-08-07,16:59:08.000,219,11045035,4845,0,1754585947,13146.151755089995,34139.87616816,53321.19093432 2025-08-07,16:59:09.000,219,11045028,4365,0,1754585948,13146.2258545,29984.80173531,53321.15599872001 2025-08-07,16:59:10.000,219,11045030,4285,0,1754585949,13146.212381879996,26753.057595510007,53321.114076000005 2025-08-07,16:59:11.000,219,11045077,4925,0,1754585950,13146.17870032999,29522.87224641,53321.23984416 2025-08-07,16:59:12.000,219,11045073,3924,0,1754585951,13146.18543664,29522.745362069996,53321.18394720001 2025-08-07,16:59:13.000,219,11045076,3245,0,1754585952,13146.17870032999,29522.71716555,53321.17696008001 2025-08-07,16:59:14.000,219,11045068,3804,0,1754585953,13146.15849139999,28137.697054019998,53321.12106312 2025-08-07,16:59:15.000,219,11045045,3725,0,1754585954,13146.111337229995,31830.926587530004,53321.17696008001 2025-08-07,16:59:16.000,219,11045054,4485,0,1754585955,13146.05744674999,32292.545914710005,53321.09311464 2025-08-07,16:59:17.000,219,11045087,4925,0,1754585956,13145.969874719995,31369.293162090005,53321.14202448 2025-08-07,16:59:18.000,219,11045013,4004,0,1754585957,13145.909247929994,28137.739348799994,53321.13503736001 2025-08-07,16:59:19.000,219,11045066,3485,0,1754585958,13145.828412209994,29984.392885769994,53321.14202448 2025-08-07,16:59:20.000,219,11045075,5044,0,1754585959,13145.700422319998,31369.441193820006,53321.13503736001 2025-08-07,16:59:21.000,219,11045056,3605,0,1754585960,13145.633059219988,24444.678994410002,53321.12805024 2025-08-07,16:59:22.000,219,11045032,3325,0,1754585961,13145.518541949998,28599.640641179998,53321.13503736001 2025-08-07,16:59:23.000,219,11045062,3685,0,1754585962,13145.390552060002,33677.97487578,53321.114076000005 2025-08-07,16:59:24.000,219,11045043,4845,0,1754585963,13145.316452649997,28138.204591379996,53321.08612752001 2025-08-07,16:59:25.000,219,11045044,3325,0,1754585964,13145.215407999996,27676.634608110006,53321.10708888001 2025-08-07,16:59:26.000,219,11045085,4805,0,1754585965,13145.148044900001,31831.61740227,53321.162985840005 2025-08-07,16:59:27.000,219,11045082,3565,0,1754585966,13145.013318699996,29985.090749640003,53321.065166160006 2025-08-07,16:59:28.000,219,11045019,4045,0,1754585967,13144.90553774,33216.77144727,53321.065166160006 2025-08-07,16:59:29.000,219,11045025,4485,0,1754585968,13144.831438329995,34601.84090271,53320.98830784001 2025-08-07,16:59:30.000,219,11045028,4445,0,1754585969,13144.76407523,26753.670869819995,53320.98132072 2025-08-07,16:59:31.000,219,11045083,4925,0,1754585970,13144.663030579999,25830.333527640003,53321.00228208 2025-08-07,16:59:32.000,219,11045028,4525,0,1754585971,13144.575458549989,25830.3476259,53320.95337224 2025-08-07,16:59:33.000,219,11045024,4645,0,1754585972,13144.535040689989,29985.238781370004,53320.96035936 2025-08-07,16:59:34.000,219,11045079,4765,0,1754585973,13144.535040689989,30446.872206810003,53320.93241088 2025-08-07,16:59:35.000,219,11045073,5044,0,1754585974,13144.528304379994,35063.36859120001,53320.93939800001 2025-08-07,16:59:36.000,219,11045050,4325,0,1754585975,13144.481150209998,27676.803787230005,53320.84157832001 2025-08-07,16:59:37.000,219,11045005,4885,0,1754585976,13144.528304379994,24445.18653177,53320.91144952 2025-08-07,16:59:38.000,219,11045038,3525,0,1754585977,13144.501359139998,30908.315305740005,53320.81362984 2025-08-07,16:59:39.000,219,11045048,4565,0,1754585978,13144.535040689989,33678.158153159995,53320.78568136 2025-08-07,16:59:40.000,219,11045018,3605,0,1754585979,13144.528304379994,26291.586300060007,53320.78568136 2025-08-07,16:59:41.000,219,11045053,4045,0,1754585980,13144.555249619989,26291.445317460006,53320.75773288 2025-08-07,16:59:42.000,219,11045038,3565,0,1754585981,13144.595667479989,26291.34662964,53320.76472 2025-08-07,16:59:43.000,219,11045057,3685,0,1754585982,13144.629349029994,26752.902514650006,53320.72279728001 2025-08-07,16:59:44.000,219,11044995,4965,0,1754585983,13144.669766889994,33215.939649930006,53320.6948488 2025-08-07,16:59:45.000,219,11045073,3965,0,1754585984,13144.689975819994,29984.223706649995,53320.71581016 2025-08-07,16:59:46.000,219,11045056,3645,0,1754585985,13144.72365737,28599.14015295,53320.60401624001 2025-08-07,16:59:47.000,219,11045072,4645,0,1754585986,13144.77754784999,31368.88431255,53320.61799048 2025-08-07,16:59:48.000,219,11045023,4845,0,1754585987,13144.811229399995,29060.555055360004,53320.6948488 2025-08-07,16:59:49.000,219,11045062,3165,0,1754585988,13144.82470202,27213.831027089996,53320.65292608001 2025-08-07,16:59:50.000,219,11045078,3405,0,1754585989,13144.81796570999,26752.00022601,53320.63895184 2025-08-07,16:59:51.000,219,11045034,4485,0,1754585990,13144.83817463999,30906.849086700007,53320.659913200005 2025-08-07,16:59:52.000,219,11045079,3885,0,1754585991,13144.89880142999,28598.540976899996,53320.611003360005 2025-08-07,16:59:53.000,219,11045059,4045,0,1754585992,13144.89880142999,30906.722202360004,53320.659913200005 2025-08-07,16:59:54.000,219,11045031,4245,0,1754585993,13144.86511988,34599.88124457,53320.59702912 2025-08-07,16:59:55.000,219,11045019,4765,0,1754585994,13144.89880142999,30444.98303997,53320.590042 2025-08-07,16:59:56.000,219,11044982,4485,0,1754585995,13144.83817463999,29983.35666366,53320.590042 2025-08-07,16:59:57.000,219,11045085,3965,0,1754585996,13144.85838356999,26290.176474060005,53320.51318368001 2025-08-07,16:59:58.000,219,11045062,4445,0,1754585997,13144.76407523,26290.23991623,53320.562093520006 2025-08-07,16:59:59.000,219,11045061,4965,0,1754585998,13144.710184749994,30445.081727790006,53320.60401624001 2025-08-07,17:00:00.000,219,11045032,4445,0,1754585999,13144.629349029994,32291.692969979995,53320.60401624001 2025-08-07,17:00:01.000,219,11045051,5125,0,1754586000,13144.568722239994,32753.340493680007,53320.590042 2025-08-07,17:00:02.000,219,11045030,4405,0,1754586001,13144.467677589993,29060.1180093,53320.52715792 2025-08-07,17:00:03.000,219,11045073,4004,0,1754586002,13144.366632939993,25366.951917960003,53320.562093520006 2025-08-07,17:00:04.000,219,11045006,4565,0,1754586003,13144.258851979997,30906.637612799997,53320.541132160004 2025-08-07,17:00:05.000,219,11045051,5285,0,1754586004,13144.130862090002,27213.422177550005,53320.5201708 2025-08-07,17:00:06.000,219,11045079,4965,0,1754586005,13144.029817440001,34137.97995219,53320.49920944 2025-08-07,17:00:07.000,219,11045016,3405,0,1754586006,13143.975926959996,29521.4130765,53320.47126096 2025-08-07,17:00:08.000,219,11045026,3605,0,1754586007,13143.88835493,24904.818004290006,53320.42235112 2025-08-07,17:00:09.000,219,11045024,4405,0,1754586008,13143.861409689991,29059.49063673,53320.47126096 2025-08-07,17:00:10.000,219,11045020,4125,0,1754586009,13143.814255519996,29520.990128699996,53320.394402640006 2025-08-07,17:00:11.000,219,11045054,4205,0,1754586010,13143.794046589996,30444.130095240005,53320.38741552001 2025-08-07,17:00:12.000,219,11045072,4325,0,1754586011,13143.80751921,31828.938732869996,53320.38741552001 2025-08-07,17:00:13.000,219,11045053,4765,0,1754586012,13143.84793707,28135.673953710007,53320.35946704 2025-08-07,17:00:14.000,219,11045052,3444,0,1754586013,13143.915300169996,29058.870313289997,53320.3804284 2025-08-07,17:00:15.000,219,11045013,4685,0,1754586014,13144.002872199992,28135.631658929997,53320.324531440005 2025-08-07,17:00:16.000,219,11045044,4525,0,1754586015,13144.117389469997,25827.443384340004,53320.28959584 2025-08-07,17:00:17.000,219,11045044,4405,0,1754586016,13144.198225189997,27673.998233489998,53320.25466024 2025-08-07,17:00:18.000,219,11045082,4525,0,1754586017,13144.285797219993,29058.98309937,53320.28260872 2025-08-07,17:00:19.000,219,11045027,4885,0,1754586018,13144.413787109988,29982.355687200004,53320.28260872 2025-08-07,17:00:20.000,219,11045034,3325,0,1754586019,13144.508095449994,27212.604478470006,53320.36645416001 2025-08-07,17:00:21.000,219,11045029,5005,0,1754586020,13144.561985929999,28597.6950813,53320.3804284 2025-08-07,17:00:22.000,219,11045044,4485,0,1754586021,13144.595667479989,27212.84414889,53320.35946704 2025-08-07,17:00:23.000,219,11045012,4405,0,1754586022,13144.622612719999,31829.488565010004,53320.33850568001 2025-08-07,17:00:24.000,219,11045038,4565,0,1754586023,13144.63608533999,33676.17734763,53320.3804284 2025-08-07,17:00:25.000,219,11045085,4885,0,1754586024,13144.65629426999,26751.605474730008,53320.42933824 2025-08-07,17:00:26.000,219,11045020,4485,0,1754586025,13144.595667479989,31368.2146452,53320.35946704 2025-08-07,17:00:27.000,219,11045072,3485,0,1754586026,13144.514831759989,30444.98303997,53320.35946704 2025-08-07,17:00:28.000,219,11045054,4565,0,1754586027,13144.481150209998,34599.89534283,53320.36645416001 2025-08-07,17:00:29.000,219,11045086,4565,0,1754586028,13144.447468659993,30906.75744801,53320.33151856 2025-08-07,17:00:30.000,219,11045032,4645,0,1754586029,13144.339687699998,28136.844109290003,53320.373441280004 2025-08-07,17:00:31.000,219,11045039,3885,0,1754586030,13144.225170429992,27213.549061890008,53320.38741552001 2025-08-07,17:00:32.000,219,11045055,3885,0,1754586031,13144.178016259997,30906.76449714,53320.394402640006 2025-08-07,17:00:33.000,219,11045034,4365,0,1754586032,13144.130862090002,27213.506767109997,53320.40837688 2025-08-07,17:00:34.000,219,11045032,4445,0,1754586033,13144.050026370001,29983.37781105,53320.3804284 2025-08-07,17:00:35.000,219,11045021,4965,0,1754586034,13144.023081129992,28598.34360126,53320.3804284 2025-08-07,17:00:36.000,219,11045039,3885,0,1754586035,13143.989399580001,25366.761591450006,53320.34549280001 2025-08-07,17:00:37.000,219,11045023,5044,0,1754586036,13144.043290059992,28598.202618659998,53320.35946704 2025-08-07,17:00:38.000,219,11045055,4805,0,1754586037,13144.050026370001,29059.744405410005,53320.33151856 2025-08-07,17:00:39.000,219,11045032,3405,0,1754586038,13144.043290059992,31367.855139570005,53320.28260872 2025-08-07,17:00:40.000,219,11045039,4925,0,1754586039,13144.076971609997,26751.288263880007,53320.25466024 2025-08-07,17:00:41.000,219,11045068,4645,0,1754586040,13144.171279950002,25366.261103220007,53320.3105572 2025-08-07,17:00:42.000,219,11045056,3565,0,1754586041,13144.238643049997,26289.450413669998,53320.28959584 2025-08-07,17:00:43.000,219,11045040,4605,0,1754586042,13144.326215079993,26751.027446070002,53320.275621600005 2025-08-07,17:00:44.000,219,11045045,4765,0,1754586043,13144.407050799993,29982.41912937,53320.24767312001 2025-08-07,17:00:45.000,219,11045053,4845,0,1754586044,13144.494622829989,27674.13921609,53320.26863448001 2025-08-07,17:00:46.000,219,11045061,4565,0,1754586045,13144.541776999999,27674.061675660007,53320.226711760006 2025-08-07,17:00:47.000,219,11045023,4885,0,1754586046,13144.61587640999,23980.84624041,53320.25466024 2025-08-07,17:00:48.000,219,11045026,3485,0,1754586047,13144.609140099994,31367.009243969995,53320.25466024 2025-08-07,17:00:49.000,219,11045067,4805,0,1754586048,13144.710184749994,35521.78761336001,53320.240686 2025-08-07,17:00:50.000,219,11045072,3405,0,1754586049,13144.68323951,27673.82200524,53320.33151856 2025-08-07,17:00:51.000,219,11045051,4925,0,1754586050,13144.73712998999,29981.9327394,53320.30357008 2025-08-07,17:00:52.000,219,11045044,4365,0,1754586051,13144.710184749994,32290.163308770003,53320.30357008 2025-08-07,17:00:53.000,219,11045016,4525,0,1754586052,13144.75733891999,27673.730366550008,53320.28959584 2025-08-07,17:00:54.000,219,11045053,4925,0,1754586053,13144.75733891999,32290.17740703,53320.29658296001 2025-08-07,17:00:55.000,219,11045078,4525,0,1754586054,13144.73712998999,32751.83197986,53320.30357008 2025-08-07,17:00:56.000,219,11045050,4565,0,1754586055,13144.71692105999,31828.614472889996,53320.31754432001 2025-08-07,17:00:57.000,219,11045041,4725,0,1754586056,13144.71692105999,28597.187543940003,53320.324531440005 2025-08-07,17:00:58.000,219,11045045,4004,0,1754586057,13144.72365737,32752.113945060002,53320.31754432001 2025-08-07,17:00:59.000,219,11045097,5205,0,1754586058,13144.73712998999,34137.105860070005,53320.33850568001 2025-08-07,17:01:00.000,219,11045019,5125,0,1754586059,13144.710184749994,29520.820949579997,53320.33151856 2025-08-07,17:01:01.000,219,11045024,4565,0,1754586060,13144.72365737,29982.644701530007,53320.40138976 2025-08-07,17:01:02.000,219,11045027,4845,0,1754586061,13144.730393679994,29059.46948934,53320.35946704 2025-08-07,17:01:03.000,219,11045056,4565,0,1754586062,13144.69671212999,27674.717244750005,53320.394402640006 2025-08-07,17:01:04.000,219,11045037,4845,0,1754586063,13144.710184749994,28136.54804583,53320.373441280004 2025-08-07,17:01:05.000,219,11045018,4765,0,1754586064,13144.69671212999,21673.665991410002,53320.38741552001 2025-08-07,17:01:06.000,219,11045026,3565,0,1754586065,13144.68323951,31830.144134100003,53320.47824808 2025-08-07,17:01:07.000,219,11045104,4365,0,1754586066,13144.663030579999,34138.60027563,53320.373441280004 2025-08-07,17:01:08.000,219,11045087,4845,0,1754586067,13144.622612719999,30907.24383798,53320.40138976 2025-08-07,17:01:09.000,219,11045072,4685,0,1754586068,13144.575458549989,26290.902534449997,53320.4502996 2025-08-07,17:01:10.000,219,11045103,4845,0,1754586069,13144.561985929999,29522.681919900002,53320.541132160004 2025-08-07,17:01:11.000,219,11045058,4445,0,1754586070,13144.481150209998,28599.499658579996,53320.48523520001 2025-08-07,17:01:12.000,219,11045047,4805,0,1754586071,13144.460941279998,30446.244834240002,53320.48523520001 2025-08-07,17:01:13.000,219,11045013,4765,0,1754586072,13144.380105559998,32754.630484470006,53320.4502996 2025-08-07,17:01:14.000,219,11045045,4925,0,1754586073,13144.265588289993,25829.833039410005,53320.49920944 2025-08-07,17:01:15.000,219,11045054,4605,0,1754586074,13144.225170429992,26291.565152669995,53320.4502996 2025-08-07,17:01:16.000,219,11045082,3765,0,1754586075,13144.184752569992,28138.197542249996,53320.49920944 2025-08-07,17:01:17.000,219,11045072,4365,0,1754586076,13144.103916849992,35063.023183829995,53320.443312480005 2025-08-07,17:01:18.000,219,11045051,4965,0,1754586077,13144.043290059992,25829.818941150006,53320.42235112 2025-08-07,17:01:19.000,219,11045013,4765,0,1754586078,13143.922036479991,30446.294178149998,53320.38741552001 2025-08-07,17:01:20.000,219,11045082,4485,0,1754586079,13143.84120075999,33677.78454927,53320.34549280001 2025-08-07,17:01:21.000,219,11045078,3804,0,1754586080,13143.78057396999,31831.018226219996,53320.33850568001 2025-08-07,17:01:22.000,219,11045045,4845,0,1754586081,13143.68626563,25367.7837153,53320.34549280001 2025-08-07,17:01:23.000,219,11045076,3525,0,1754586082,13143.63911145999,33215.749323419994,53320.3105572 2025-08-07,17:01:24.000,219,11045041,5005,0,1754586083,13143.591957289995,32292.242802120003,53320.240686 2025-08-07,17:01:25.000,219,11045119,4925,0,1754586084,13143.551539429995,25829.008291200007,53320.28260872 2025-08-07,17:01:26.000,219,11045082,3525,0,1754586085,13143.4639674,30445.279103430003,53320.17081480001 2025-08-07,17:01:27.000,219,11045094,4325,0,1754586086,13143.423549539999,26290.289260139994,53320.1358792 2025-08-07,17:01:28.000,219,11045027,4004,0,1754586087,13143.430285849994,30906.59531802,53320.107930720005 2025-08-07,17:01:29.000,219,11045055,4045,0,1754586088,13143.403340609999,28598.202618659998,53320.12889208001 2025-08-07,17:01:30.000,219,11045051,3804,0,1754586089,13143.389867989994,30906.214665000007,53320.07299512 2025-08-07,17:01:31.000,219,11045088,4605,0,1754586090,13143.389867989994,29982.799782389993,53320.059020880006 2025-08-07,17:01:32.000,219,11045032,4325,0,1754586091,13143.430285849994,31367.537928720005,53320.038059520004 2025-08-07,17:01:33.000,219,11045039,3924,0,1754586092,13143.43702215999,30444.137144370005,53319.9961368 2025-08-07,17:01:34.000,219,11045068,4685,0,1754586093,13143.490912639994,28597.321477410005,53320.01011104001 2025-08-07,17:01:35.000,219,11045038,3444,0,1754586094,13143.51785787999,32751.96591333,53319.96818832 2025-08-07,17:01:36.000,219,11045094,3205,0,1754586095,13143.571748359995,27673.82905437,53319.93325272001 2025-08-07,17:01:37.000,219,11045040,3485,0,1754586096,13143.612166219995,29981.93978853,53319.96120120001 2025-08-07,17:01:38.000,219,11045052,4285,0,1754586097,13143.70647456,26750.378926110003,53319.95421408 2025-08-07,17:01:39.000,219,11045070,4525,0,1754586098,13143.76036503999,29981.742412890002,53319.96120120001 2025-08-07,17:01:40.000,219,11045024,3485,0,1754586099,13143.84793707,30443.38993659,53320.01011104001 2025-08-07,17:01:41.000,219,11045044,4445,0,1754586100,13143.935509099996,29058.454414620006,53319.9262656 2025-08-07,17:01:42.000,219,11045072,3365,0,1754586101,13143.996135889996,31828.360704210005,53319.98216256001 2025-08-07,17:01:43.000,219,11045048,3325,0,1754586102,13144.097180539997,28596.961971779994,53319.91229136001 2025-08-07,17:01:44.000,219,11045039,4925,0,1754586103,13144.151071020002,31828.614472889996,53319.98216256001 2025-08-07,17:01:45.000,219,11045096,4485,0,1754586104,13144.218434119997,30443.88337569,53320.038059520004 2025-08-07,17:01:46.000,219,11045021,4965,0,1754586105,13144.312742460002,31829.002175040005,53320.02408528 2025-08-07,17:01:47.000,219,11045026,4525,0,1754586106,13144.353160320003,32752.487548949997,53320.00312392001 2025-08-07,17:01:48.000,219,11045068,4405,0,1754586107,13144.440732349998,29059.610471940003,53320.066008 2025-08-07,17:01:49.000,219,11044994,3605,0,1754586108,13144.514831759989,27674.872325610006,53320.07998224001 2025-08-07,17:01:50.000,219,11045039,5005,0,1754586109,13144.535040689989,31368.299234759994,53320.10094360001 2025-08-07,17:01:51.000,219,11045076,4285,0,1754586110,13144.575458549989,26752.077766439994,53320.19177616 2025-08-07,17:01:52.000,219,11045033,4285,0,1754586111,13144.63608533999,31830.461344950003,53320.18478904 2025-08-07,17:01:53.000,219,11045050,3725,0,1754586112,13144.71692105999,29522.484544260005,53320.25466024 2025-08-07,17:01:54.000,219,11045067,4725,0,1754586113,13144.7438663,30446.019262079993,53320.18478904 2025-08-07,17:01:55.000,219,11045082,4525,0,1754586114,13144.730393679994,26752.98710421,53320.26164736 2025-08-07,17:01:56.000,219,11045091,5085,0,1754586115,13144.76407523,30446.385816840004,53320.33850568001 2025-08-07,17:01:57.000,219,11045070,4565,0,1754586116,13144.76407523,32293.194434670004,53320.3105572 2025-08-07,17:01:58.000,219,11045038,4445,0,1754586117,13144.82470202,29985.055503990006,53320.28260872 2025-08-07,17:01:59.000,219,11044990,4805,0,1754586118,13144.82470202,32755.081628789994,53320.30357008 2025-08-07,17:02:00.000,219,11045033,4925,0,1754586119,13144.78428416,28138.542949619994,53320.33151856 2025-08-07,17:02:01.000,219,11045014,3605,0,1754586120,13144.77754784999,26753.572182000004,53320.34549280001 2025-08-07,17:02:02.000,219,11045051,3965,0,1754586121,13144.73712998999,28138.564097010007,53320.36645416001 2025-08-07,17:02:03.000,219,11045026,4365,0,1754586122,13144.730393679994,31370.14610682,53320.33850568001 2025-08-07,17:02:04.000,219,11045060,4485,0,1754586123,13144.68323951,27215.113968749996,53320.3105572 2025-08-07,17:02:05.000,219,11045030,4365,0,1754586124,13144.629349029994,29985.013209209996,53320.35946704 2025-08-07,17:02:06.000,219,11045012,4405,0,1754586125,13144.568722239994,32293.08164859,53320.36645416001 2025-08-07,17:02:07.000,219,11045010,4325,0,1754586126,13144.494622829989,24906.460451580002,53320.30357008 2025-08-07,17:02:08.000,219,11045022,4565,0,1754586127,13144.447468659993,25367.94584529,53320.21273752 2025-08-07,17:02:09.000,219,11044966,4285,0,1754586128,13144.433996039988,32292.552963840004,53320.19876328001 2025-08-07,17:02:10.000,219,11044983,5125,0,1754586129,13144.359896629998,27214.155287069996,53320.205750400004 2025-08-07,17:02:11.000,219,11045008,3565,0,1754586130,13144.353160320003,34138.706012580005,53320.226711760006 2025-08-07,17:02:12.000,219,11045041,4725,0,1754586131,13144.326215079993,35523.423011520004,53320.205750400004 2025-08-07,17:02:13.000,219,11045054,3485,0,1754586132,13144.359896629998,30906.743349750002,53320.205750400004 2025-08-07,17:02:14.000,219,11045038,4525,0,1754586133,13144.346424009993,27213.379882769994,53320.17081480001 2025-08-07,17:02:15.000,219,11045041,5125,0,1754586134,13144.312742460002,30444.736320419994,53320.066008 2025-08-07,17:02:16.000,219,11045076,3685,0,1754586135,13144.359896629998,26751.394000829998,53320.156840560005 2025-08-07,17:02:17.000,219,11045057,5245,0,1754586136,13144.380105559998,31829.35463154,53320.12190496 2025-08-07,17:02:18.000,219,11045083,4245,0,1754586137,13144.413787109988,32290.945762200005,53320.038059520004 2025-08-07,17:02:19.000,219,11045047,4725,0,1754586138,13144.474413899989,29059.31440848,53320.10094360001 2025-08-07,17:02:20.000,219,11045040,4725,0,1754586139,13144.514831759989,29982.595357619997,53320.07299512 2025-08-07,17:02:21.000,219,11045064,4525,0,1754586140,13144.568722239994,29520.849146099994,53320.08696936 2025-08-07,17:02:22.000,219,11045054,4525,0,1754586141,13144.588931169994,30444.158291760003,53320.12190496 2025-08-07,17:02:23.000,219,11045047,4004,0,1754586142,13144.622612719999,25827.781742580002,53320.07998224001 2025-08-07,17:02:24.000,219,11045058,4405,0,1754586143,13144.649557959994,28597.68803217,53320.059020880006 2025-08-07,17:02:25.000,219,11045023,5125,0,1754586144,13144.663030579999,28597.730326949997,53320.08696936 2025-08-07,17:02:26.000,219,11045080,3565,0,1754586145,13144.69671212999,29982.849126300003,53320.066008 2025-08-07,17:02:27.000,219,11045051,4765,0,1754586146,13144.71692105999,33676.120954590006,53320.05203376001 2025-08-07,17:02:28.000,219,11045106,4525,0,1754586147,13144.71692105999,27674.865276480006,53320.07998224001 2025-08-07,17:02:29.000,219,11045024,4405,0,1754586148,13144.710184749994,28598.308355610003,53320.1358792 2025-08-07,17:02:30.000,219,11045073,4685,0,1754586149,13144.71692105999,29521.73028735,53320.156840560005 2025-08-07,17:02:31.000,219,11045055,4565,0,1754586150,13144.72365737,26751.99317688,53320.18478904 2025-08-07,17:02:32.000,219,11045068,4325,0,1754586151,13144.710184749994,27675.436256009998,53320.19177616 2025-08-07,17:02:33.000,219,11044995,4885,0,1754586152,13144.69671212999,32292.094770390002,53320.156840560005 2025-08-07,17:02:34.000,219,11045001,4925,0,1754586153,13144.70344844,31830.560032769994,53320.19876328001 2025-08-07,17:02:35.000,219,11045057,4885,0,1754586154,13144.69671212999,28599.168349469997,53320.26164736 2025-08-07,17:02:36.000,219,11044988,4405,0,1754586155,13144.7438663,32292.503619929994,53320.26863448001 2025-08-07,17:02:37.000,219,11045020,4405,0,1754586156,13144.7438663,32754.313273620006,53320.26164736 2025-08-07,17:02:38.000,219,11045016,4565,0,1754586157,13144.770811539995,29061.154231409993,53320.30357008 2025-08-07,17:02:39.000,219,11045033,4885,0,1754586158,13144.811229399995,26291.35367877,53320.21273752 2025-08-07,17:02:40.000,219,11045045,4004,0,1754586159,13144.82470202,33216.2850573,53320.31754432001 2025-08-07,17:02:41.000,219,11045058,4365,0,1754586160,13144.86511988,31831.377731850007,53320.30357008 2025-08-07,17:02:42.000,219,11045077,4845,0,1754586161,13144.89880142999,25829.917628969997,53320.29658296001 2025-08-07,17:02:43.000,219,11045035,4805,0,1754586162,13144.90553774,27214.881347460003,53320.38741552001 2025-08-07,17:02:44.000,219,11045075,4445,0,1754586163,13144.92574667,29984.893374000007,53320.41536400001 2025-08-07,17:02:45.000,219,11045013,4765,0,1754586164,13144.96616453,29984.94976704,53320.28260872 2025-08-07,17:02:46.000,219,11044986,4565,0,1754586165,13144.93921928999,29984.999110949997,53320.33850568001 2025-08-07,17:02:47.000,219,11045016,4485,0,1754586166,13144.95942821999,28138.338524849998,53320.29658296001 2025-08-07,17:02:48.000,219,11045031,4965,0,1754586167,13144.97963714999,28599.978999419996,53320.33151856 2025-08-07,17:02:49.000,219,11045026,4405,0,1754586168,13144.952691909995,24906.714220259993,53320.26164736 2025-08-07,17:02:50.000,219,11045060,4685,0,1754586169,13144.85838356999,24444.996205260002,53320.21273752 2025-08-07,17:02:51.000,219,11045033,4845,0,1754586170,13144.851647259995,28138.112952690004,53320.28959584 2025-08-07,17:02:52.000,219,11045018,3685,0,1754586171,13144.80449309,27214.683971820006,53320.30357008 2025-08-07,17:02:53.000,219,11045052,4685,0,1754586172,13144.75733891999,28137.84508575,53320.26863448001 2025-08-07,17:02:54.000,219,11045061,4965,0,1754586173,13144.689975819994,24906.107995080005,53320.275621600005 2025-08-07,17:02:55.000,219,11045033,3965,0,1754586174,13144.609140099994,27675.774614249996,53320.26164736 2025-08-07,17:02:56.000,219,11045040,4805,0,1754586175,13144.595667479989,31830.468394080002,53320.21273752 2025-08-07,17:02:57.000,219,11045035,4885,0,1754586176,13144.535040689989,33215.2276878,53320.19177616 2025-08-07,17:02:58.000,219,11045060,4365,0,1754586177,13144.528304379994,28136.844109290003,53320.14286632 2025-08-07,17:02:59.000,219,11045062,3605,0,1754586178,13144.508095449994,28136.625586259994,53320.14985344001 2025-08-07,17:03:00.000,219,11045027,4725,0,1754586179,13144.481150209998,26289.880410600003,53320.12190496 2025-08-07,17:03:01.000,219,11045054,3605,0,1754586180,13144.460941279998,27212.963984100003,53320.14286632 2025-08-07,17:03:02.000,219,11045049,4885,0,1754586181,13144.440732349998,31829.248894589997,53320.12190496 2025-08-07,17:03:03.000,219,11045038,3685,0,1754586182,13144.433996039988,32752.395910260006,53320.107930720005 2025-08-07,17:03:04.000,219,11045007,4685,0,1754586183,13144.454204969988,29520.835047839995,53320.04504664 2025-08-07,17:03:05.000,219,11045015,4085,0,1754586184,13144.454204969988,26289.189595860007,53320.01011104001 2025-08-07,17:03:06.000,219,11045024,3725,0,1754586185,13144.400314489998,31367.192521350007,53320.00312392001 2025-08-07,17:03:07.000,219,11045055,3924,0,1754586186,13144.400314489998,29520.672917849995,53320.05203376001 2025-08-07,17:03:08.000,219,11045019,4845,0,1754586187,13144.366632939993,31828.840045050005,53320.04504664 2025-08-07,17:03:09.000,219,11045004,4485,0,1754586188,13144.353160320003,37368.631476840004,53320.059020880006 2025-08-07,17:03:10.000,219,11045026,4445,0,1754586189,13144.319478769998,29982.320441550008,53320.09395648 2025-08-07,17:03:11.000,219,11045041,4925,0,1754586190,13144.292533530002,28597.504754790003,53320.01709816 2025-08-07,17:03:12.000,219,11045048,4285,0,1754586191,13144.258851979997,32752.339517219996,53320.07299512 2025-08-07,17:03:13.000,219,11045021,4805,0,1754586192,13144.225170429992,29059.229818919994,53320.059020880006 2025-08-07,17:03:14.000,219,11045073,4965,0,1754586193,13144.144334709992,28136.005262820006,53320.059020880006 2025-08-07,17:03:15.000,219,11044998,4605,0,1754586194,13144.137598399997,26751.161379540004,53320.05203376001 2025-08-07,17:03:16.000,219,11045060,4645,0,1754586195,13144.076971609997,28136.195589330004,53320.066008 2025-08-07,17:03:17.000,219,11045055,4605,0,1754586196,13144.090444230002,31829.3687298,53320.02408528 2025-08-07,17:03:18.000,219,11045046,3485,0,1754586197,13144.056762679997,30906.165321089997,53320.01709816 2025-08-07,17:03:19.000,219,11045054,4365,0,1754586198,13144.023081129992,30444.602386950006,53320.00312392001 2025-08-07,17:03:20.000,219,11045045,4805,0,1754586199,13144.043290059992,29521.356683460006,53319.9961368 2025-08-07,17:03:21.000,219,11045076,4565,0,1754586200,13144.070235300002,28598.153274750002,53320.02408528 2025-08-07,17:03:22.000,219,11045044,3685,0,1754586201,13144.083707919992,32291.389857389993,53320.059020880006 2025-08-07,17:03:23.000,219,11045008,4445,0,1754586202,13144.050026370001,31368.165301290006,53319.989149680005 2025-08-07,17:03:24.000,219,11045082,4565,0,1754586203,13144.117389469997,25366.874377529995,53320.10094360001 2025-08-07,17:03:25.000,219,11045043,4045,0,1754586204,13144.164543639992,30906.672858449994,53320.04504664 2025-08-07,17:03:26.000,219,11045030,4645,0,1754586205,13144.218434119997,27675.25297863,53320.07299512 2025-08-07,17:03:27.000,219,11045083,4125,0,1754586206,13144.245379359993,27213.682995359995,53319.98216256001 2025-08-07,17:03:28.000,219,11045043,5005,0,1754586207,13144.299269839998,30906.94072539,53320.00312392001 2025-08-07,17:03:29.000,219,11045072,4405,0,1754586208,13144.346424009993,29522.103891239996,53320.01709816 2025-08-07,17:03:30.000,219,11045047,4365,0,1754586209,13144.407050799993,25828.965996419996,53320.01709816 2025-08-07,17:03:31.000,219,11045017,4885,0,1754586210,13144.440732349998,24905.69209641,53320.05203376001 2025-08-07,17:03:32.000,219,11045055,5005,0,1754586211,13144.447468659993,28598.956875570002,53320.03107240001 2025-08-07,17:03:33.000,219,11045066,4485,0,1754586212,13144.447468659993,28598.942777310003,53320.11491784 2025-08-07,17:03:34.000,219,11045083,4965,0,1754586213,13144.474413899989,26290.747453589996,53320.03107240001 2025-08-07,17:03:35.000,219,11045028,4325,0,1754586214,13144.447468659993,29060.562104490004,53320.07998224001 2025-08-07,17:03:36.000,219,11045037,4685,0,1754586215,13144.481150209998,26290.662864030004,53320.07998224001 2025-08-07,17:03:37.000,219,11045077,4885,0,1754586216,13144.427259729993,29060.548006230005,53320.07998224001 2025-08-07,17:03:38.000,219,11045019,4765,0,1754586217,13144.407050799993,28598.872286009995,53320.07998224001 2025-08-07,17:03:39.000,219,11045032,4605,0,1754586218,13144.359896629998,33215.37571953,53320.08696936 2025-08-07,17:03:40.000,219,11045067,5005,0,1754586219,13144.332951390003,28598.794745580002,53320.066008 2025-08-07,17:03:41.000,219,11045030,4605,0,1754586220,13144.299269839998,33215.2276878,53320.107930720005 2025-08-07,17:03:42.000,219,11045082,3485,0,1754586221,13144.218434119997,31830.235772789994,53320.16382768 2025-08-07,17:03:43.000,219,11045029,5005,0,1754586222,13144.157807329997,35985.049387830004,53320.14286632 2025-08-07,17:03:44.000,219,11044977,4845,0,1754586223,13144.076971609997,32753.502623670007,53320.066008 2025-08-07,17:03:45.000,219,11045034,4445,0,1754586224,13144.050026370001,30445.187464739996,53320.059020880006 2025-08-07,17:03:46.000,219,11045098,4445,0,1754586225,13144.009608510001,30445.15221909,53320.066008 2025-08-07,17:03:47.000,219,11045035,4805,0,1754586226,13143.942245409991,29060.181451469994,53320.03107240001 2025-08-07,17:03:48.000,219,11045020,4485,0,1754586227,13143.901827549991,29521.828975170007,53320.059020880006 2025-08-07,17:03:49.000,219,11045058,4004,0,1754586228,13143.868146,27213.654798839998,53319.94722696 2025-08-07,17:03:50.000,219,11045061,3924,0,1754586229,13143.794046589996,29060.258991900002,53320.00312392001 2025-08-07,17:03:51.000,219,11045022,3565,0,1754586230,13143.74015610999,25828.76157165,53319.989149680005 2025-08-07,17:03:52.000,219,11045005,4845,0,1754586231,13143.68626563,25367.064704040007,53320.03107240001 2025-08-07,17:03:53.000,219,11045007,4965,0,1754586232,13143.63911145999,31830.18642888,53320.00312392001 2025-08-07,17:03:54.000,219,11045079,4405,0,1754586233,13143.62563884,30445.16631735,53319.94722696 2025-08-07,17:03:55.000,219,11045039,3645,0,1754586234,13143.56501205,34138.346506949994,53320.01011104001 2025-08-07,17:03:56.000,219,11045028,4725,0,1754586235,13143.49764894999,30445.046482139995,53319.87735576 2025-08-07,17:03:57.000,219,11044970,4365,0,1754586236,13143.45723108999,29983.34961453,53319.91229136001 2025-08-07,17:03:58.000,219,11045008,3444,0,1754586237,13143.410076919994,30444.933696060005,53319.891330000006 2025-08-07,17:03:59.000,219,11045058,4365,0,1754586238,13143.410076919994,33676.3817724,53319.90530424 2025-08-07,17:04:00.000,219,11045019,4685,0,1754586239,13143.356186439989,29521.398978240002,53319.79351032001 2025-08-07,17:04:01.000,219,11045057,4645,0,1754586240,13143.309032269994,29059.65276672,53319.83543304001 2025-08-07,17:04:02.000,219,11045013,4885,0,1754586241,13143.268614409993,25828.042560390008,53319.76556184001 2025-08-07,17:04:03.000,219,11045018,4205,0,1754586242,13143.241669169998,24904.662923430005,53319.7865232 2025-08-07,17:04:04.000,219,11045040,3365,0,1754586243,13143.221460239998,29982.602406749997,53319.70966488 2025-08-07,17:04:05.000,219,11045047,4805,0,1754586244,13143.207987619993,27212.590380210007,53319.75857472 2025-08-07,17:04:06.000,219,11045053,4445,0,1754586245,13143.187778689993,29059.060639799995,53319.73761336 2025-08-07,17:04:07.000,219,11045030,4125,0,1754586246,13143.174306069988,27212.36480805,53319.702677760004 2025-08-07,17:04:08.000,219,11045025,4605,0,1754586247,13143.140624519998,27212.244972839995,53319.74460048001 2025-08-07,17:04:09.000,219,11045005,4605,0,1754586248,13143.167569759993,29520.355706999995,53319.67472928001 2025-08-07,17:04:10.000,219,11045034,4125,0,1754586249,13143.160833449998,32290.19855442,53319.604858080005 2025-08-07,17:04:11.000,219,11045016,4365,0,1754586250,13143.140624519998,26750.42122089,53319.69569064001 2025-08-07,17:04:12.000,219,11045037,4725,0,1754586251,13143.140624519998,27673.631678730002,53319.67472928001 2025-08-07,17:04:13.000,219,11045048,4325,0,1754586252,13143.154097139988,25827.048633059996,53319.63979368 2025-08-07,17:04:14.000,219,11045057,5285,0,1754586253,13143.201251309998,30443.38288746,53319.62581944001 2025-08-07,17:04:15.000,219,11045000,4325,0,1754586254,13143.248405479993,29981.742412890002,53319.66075504 2025-08-07,17:04:16.000,219,11045006,4365,0,1754586255,13143.309032269994,31366.684983989995,53319.68870352 2025-08-07,17:04:17.000,219,11045015,5005,0,1754586256,13143.342713819999,25827.069780449994,53319.67472928001 2025-08-07,17:04:18.000,219,11045032,4525,0,1754586257,13143.403340609999,30905.1572955,53319.63979368 2025-08-07,17:04:19.000,219,11045033,4925,0,1754586258,13143.47744001999,30443.587312229996,53319.61883232 2025-08-07,17:04:20.000,219,11045023,4125,0,1754586259,13143.50438526,29058.771625470006,53319.63979368 2025-08-07,17:04:21.000,219,11045039,4885,0,1754586260,13143.57848466999,29520.553082640006,53319.69569064001 2025-08-07,17:04:22.000,219,11045022,4645,0,1754586261,13143.60542991,28597.36377219,53319.66075504 2025-08-07,17:04:23.000,219,11045048,3444,0,1754586262,13143.60542991,31367.4392409,53319.69569064001 2025-08-07,17:04:24.000,219,11045003,4845,0,1754586263,13143.60542991,29521.011276089994,53319.63979368 2025-08-07,17:04:25.000,219,11045005,4205,0,1754586264,13143.62563884,29059.568177160007,53319.62581944001 2025-08-07,17:04:26.000,219,11044996,4325,0,1754586265,13143.64584777,31367.989073040007,53319.62581944001 2025-08-07,17:04:27.000,219,11045036,4365,0,1754586266,13143.612166219995,32291.48149608,53319.66075504 2025-08-07,17:04:28.000,219,11045017,4765,0,1754586267,13143.60542991,28136.815912770006,53319.76556184001 2025-08-07,17:04:29.000,219,11045017,4885,0,1754586268,13143.551539429995,28598.66081211,53319.73761336 2025-08-07,17:04:30.000,219,11045001,4765,0,1754586269,13143.52459419,25828.965996419996,53319.70966488 2025-08-07,17:04:31.000,219,11045074,3485,0,1754586270,13143.43702215999,30445.518773849995,53319.68870352 2025-08-07,17:04:32.000,219,11045014,3605,0,1754586271,13143.376395369989,35985.48643388999,53319.70966488 2025-08-07,17:04:33.000,219,11045011,4925,0,1754586272,13143.302295959998,29060.837020560008,53319.74460048001 2025-08-07,17:04:34.000,219,11045024,4325,0,1754586273,13143.234932859988,26752.620549450003,53319.723639120006 2025-08-07,17:04:35.000,219,11045036,4405,0,1754586274,13143.120415589998,26752.683991619997,53319.79351032001 2025-08-07,17:04:36.000,219,11045052,4325,0,1754586275,13143.046316179993,29060.91456099,53319.69569064001 2025-08-07,17:04:37.000,219,11044999,4285,0,1754586276,13142.965480459992,29522.646674250005,53319.75857472 2025-08-07,17:04:38.000,219,11045015,4845,0,1754586277,13142.884644739992,28137.67590663,53319.6817164 2025-08-07,17:04:39.000,219,11044995,4004,0,1754586278,13142.797072709996,30907.483508399993,53319.67472928001 2025-08-07,17:04:40.000,219,11045030,4525,0,1754586279,13142.709500680001,29522.463396870007,53319.6118452 2025-08-07,17:04:41.000,219,11044984,3285,0,1754586280,13142.635401269996,27675.802810769994,53319.6817164 2025-08-07,17:04:42.000,219,11045062,4245,0,1754586281,13142.54782924,29060.681939700007,53319.6118452 2025-08-07,17:04:43.000,219,11045034,3485,0,1754586282,13142.514147689995,29060.477514929997,53319.56293536 2025-08-07,17:04:44.000,219,11045056,4405,0,1754586283,13142.48046613999,35061.85302825,53319.6817164 2025-08-07,17:04:45.000,219,11045032,3605,0,1754586284,13142.44004827999,28137.02738667,53319.63979368 2025-08-07,17:04:46.000,219,11045042,3565,0,1754586285,13142.40636673,24443.685067080005,53319.57690960001 2025-08-07,17:04:47.000,219,11045039,4805,0,1754586286,13142.39963041999,32291.594282160004,53319.57690960001 2025-08-07,17:04:48.000,219,11045076,4525,0,1754586287,13142.34573994,32291.48854521,53319.45812856001 2025-08-07,17:04:49.000,219,11044977,4805,0,1754586288,13142.372685179995,30906.475482809998,53319.486077040005 2025-08-07,17:04:50.000,219,11045074,4365,0,1754586289,13142.3861578,28136.484603660007,53319.45114144 2025-08-07,17:04:51.000,219,11045009,3845,0,1754586290,13142.35921255999,29982.968961510007,53319.36030888001 2025-08-07,17:04:52.000,219,11044971,4045,0,1754586291,13142.39963041999,23981.544104279994,53319.4022316 2025-08-07,17:04:53.000,219,11045046,4445,0,1754586292,13142.37942148999,34137.73323264001,53319.32537328 2025-08-07,17:04:54.000,219,11044997,4765,0,1754586293,13142.40636673,31829.52381066,53319.318386160005 2025-08-07,17:04:55.000,219,11045027,4845,0,1754586294,13142.44678459,23519.896580579996,53319.269476320005 2025-08-07,17:04:56.000,219,11045020,3605,0,1754586295,13142.46025720999,26289.809919299994,53319.2974248 2025-08-07,17:04:57.000,219,11044996,4445,0,1754586296,13142.50067506999,27674.830030829995,53319.23454072 2025-08-07,17:04:58.000,219,11045023,4725,0,1754586297,13142.514147689995,29521.511764320006,53319.23454072 2025-08-07,17:04:59.000,219,11045018,4405,0,1754586298,13142.58151078999,29060.033419739993,53319.199605120004 2025-08-07,17:05:00.000,219,11044982,3365,0,1754586299,13142.5882471,32753.382788460003,53319.17165664001 2025-08-07,17:05:01.000,219,11044998,3405,0,1754586300,13142.62866496,25367.121097080002,53319.13672104 2025-08-07,17:05:02.000,219,11044971,4765,0,1754586301,13142.66908282,28137.224762309997,53319.23454072 2025-08-07,17:05:03.000,219,11044965,4965,0,1754586302,13142.68929175,30445.61746167,53319.2275536 2025-08-07,17:05:04.000,219,11045050,4485,0,1754586303,13142.682555439991,26290.937780099994,53319.21357936001 2025-08-07,17:05:05.000,219,11045017,4965,0,1754586304,13142.682555439991,29522.667821640003,53319.220566480006 2025-08-07,17:05:06.000,219,11045000,4485,0,1754586305,13142.729709610001,25829.670909420005,53319.27646344 2025-08-07,17:05:07.000,219,11044985,4004,0,1754586306,13142.743182229991,32292.968862509995,53319.26248920001 2025-08-07,17:05:08.000,219,11045073,4965,0,1754586307,13142.716236989996,24444.932763089993,53319.24152784001 2025-08-07,17:05:09.000,219,11045015,4845,0,1754586308,13142.68929175,29523.224702909996,53319.24152784001 2025-08-07,17:05:10.000,219,11044989,4805,0,1754586309,13142.696028059996,25830.093857219996,53319.23454072 2025-08-07,17:05:11.000,219,11045030,4645,0,1754586310,13142.682555439991,32754.954744450006,53319.2275536 2025-08-07,17:05:12.000,219,11045027,4004,0,1754586311,13142.615192339996,31370.00512422,53319.28345056 2025-08-07,17:05:13.000,219,11045000,3685,0,1754586312,13142.554565549995,28600.000146809994,53319.24152784001 2025-08-07,17:05:14.000,219,11045066,4485,0,1754586313,13142.56803817,25368.375842220004,53319.31139904001 2025-08-07,17:05:15.000,219,11045011,4045,0,1754586314,13142.554565549995,30908.153175750005,53319.26248920001 2025-08-07,17:05:16.000,219,11045006,4525,0,1754586315,13142.56130185999,29061.478491390008,53319.30441192 2025-08-07,17:05:17.000,219,11045018,3725,0,1754586316,13142.52088399999,31831.31428968,53319.199605120004 2025-08-07,17:05:18.000,219,11045072,4485,0,1754586317,13142.514147689995,29984.625507060002,53319.18563088 2025-08-07,17:05:19.000,219,11045038,3565,0,1754586318,13142.50741138,27214.521841830006,53319.24152784001 2025-08-07,17:05:20.000,219,11045018,4725,0,1754586319,13142.534356619995,29984.364689249996,53319.12973392 2025-08-07,17:05:21.000,219,11045017,4925,0,1754586320,13142.56130185999,30445.892377740005,53319.17165664001 2025-08-07,17:05:22.000,219,11044999,3804,0,1754586321,13142.54782924,28599.182447729996,53319.16466952001 2025-08-07,17:05:23.000,219,11044966,3605,0,1754586322,13142.56130185999,30907.434164489998,53319.199605120004 2025-08-07,17:05:24.000,219,11044977,4325,0,1754586323,13142.54782924,24905.889472049996,53319.199605120004 2025-08-07,17:05:25.000,219,11045028,4245,0,1754586324,13142.5882471,30445.63860906,53319.150695280005 2025-08-07,17:05:26.000,219,11044980,4565,0,1754586325,13142.615192339996,29522.350610790003,53319.1576824 2025-08-07,17:05:27.000,219,11044988,4525,0,1754586326,13142.615192339996,26752.373829899996,53319.11575968 2025-08-07,17:05:28.000,219,11044992,4365,0,1754586327,13142.5882471,30907.328427540007,53319.11575968 2025-08-07,17:05:29.000,219,11044980,3444,0,1754586328,13142.574774479996,31830.65167146,53319.09479832001 2025-08-07,17:05:30.000,219,11045016,4325,0,1754586329,13142.54782924,27214.10594316,53319.052875600006 2025-08-07,17:05:31.000,219,11045020,4565,0,1754586330,13142.54782924,31369.004147760003,53319.031914240004 2025-08-07,17:05:32.000,219,11045029,4045,0,1754586331,13142.52762031,28137.485580120003,53319.06684984 2025-08-07,17:05:33.000,219,11044989,3924,0,1754586332,13142.514147689995,32292.44722689,53319.07383696001 2025-08-07,17:05:34.000,219,11045000,3765,0,1754586333,13142.46699352,31369.116933840007,53319.02492712001 2025-08-07,17:05:35.000,219,11045001,4885,0,1754586334,13142.44678459,27675.943793369996,53318.98999152 2025-08-07,17:05:36.000,219,11045040,4645,0,1754586335,13142.433311969995,30445.878279480006,53318.983004400005 2025-08-07,17:05:37.000,219,11045000,4485,0,1754586336,13142.433311969995,32292.475423409996,53319.031914240004 2025-08-07,17:05:38.000,219,11045038,4525,0,1754586337,13142.433311969995,33215.742274289994,53319.0878112 2025-08-07,17:05:39.000,219,11045034,4365,0,1754586338,13142.39963041999,27675.979039020007,53319.04588848001 2025-08-07,17:05:40.000,219,11045060,4365,0,1754586339,13142.39963041999,29522.583232079996,53319.01794 2025-08-07,17:05:41.000,219,11045014,4245,0,1754586340,13142.3861578,36909.06344649001,53319.031914240004 2025-08-07,17:05:42.000,219,11044994,4525,0,1754586341,13142.413103039995,32292.524767320007,53318.99697864001 2025-08-07,17:05:43.000,219,11045020,4365,0,1754586342,13142.39963041999,34139.05141995,53318.97601728001 2025-08-07,17:05:44.000,219,11045033,4685,0,1754586343,13142.37942148999,33215.70702864,53319.01095288 2025-08-07,17:05:45.000,219,11045007,4845,0,1754586344,13142.40636673,30907.448262749997,53318.96903016 2025-08-07,17:05:46.000,219,11044958,4445,0,1754586345,13142.3861578,31369.074639059996,53318.9480688 2025-08-07,17:05:47.000,219,11044996,4365,0,1754586346,13142.41983934999,25367.48060271,53318.96204304 2025-08-07,17:05:48.000,219,11045008,4485,0,1754586347,13142.413103039995,28599.041465129994,53318.89217184 2025-08-07,17:05:49.000,219,11045046,3645,0,1754586348,13142.433311969995,28599.006219479998,53318.87121048 2025-08-07,17:05:50.000,219,11044929,4085,0,1754586349,13142.3861578,29983.913544929994,53318.82928776001 2025-08-07,17:05:51.000,219,11044988,3885,0,1754586350,13142.413103039995,29060.533907970006,53318.843262 2025-08-07,17:05:52.000,219,11044972,3565,0,1754586351,13142.42657566,29983.871250149998,53318.815313520005 2025-08-07,17:05:53.000,219,11044979,4725,0,1754586352,13142.48046613999,32753.798687129995,53318.85723624001 2025-08-07,17:05:54.000,219,11045006,4485,0,1754586353,13142.453520899995,29060.569153620003,53318.74544232 2025-08-07,17:05:55.000,219,11044983,3804,0,1754586354,13142.554565549995,31368.86316516,53318.74544232 2025-08-07,17:05:56.000,219,11045003,4965,0,1754586355,13142.56130185999,31368.926607329995,53318.7733908 2025-08-07,17:05:57.000,219,11044984,3365,0,1754586356,13142.60171971999,30907.363673190004,53318.79435216 2025-08-07,17:05:58.000,219,11045008,4365,0,1754586357,13142.635401269996,27214.183483589994,53318.82230064 2025-08-07,17:05:59.000,219,11045048,4525,0,1754586358,13142.66908282,29522.470446000007,53318.82230064 2025-08-07,17:06:00.000,219,11045047,4004,0,1754586359,13142.68929175,28137.577218809995,53318.7733908 2025-08-07,17:06:01.000,219,11045054,3405,0,1754586360,13142.716236989996,28137.605415330007,53318.7733908 2025-08-07,17:06:02.000,219,11045052,4485,0,1754586361,13142.736445919996,26752.719237269994,53318.7733908 2025-08-07,17:06:03.000,219,11045078,4445,0,1754586362,13142.709500680001,30907.645638390008,53318.7733908 2025-08-07,17:06:04.000,219,11045051,4725,0,1754586363,13142.716236989996,33216.0030921,53318.83627488001 2025-08-07,17:06:05.000,219,11045022,4365,0,1754586364,13142.716236989996,32292.729192090002,53318.80832640001 2025-08-07,17:06:06.000,219,11045016,3325,0,1754586365,13142.722973299991,28599.598346400002,53318.78736504001 2025-08-07,17:06:07.000,219,11045006,4285,0,1754586366,13142.770127470001,27676.409035949997,53318.71050672001 2025-08-07,17:06:08.000,219,11045069,3885,0,1754586367,13142.756654849996,28138.084756170007,53318.85024912 2025-08-07,17:06:09.000,219,11045031,4525,0,1754586368,13142.803809019992,28138.17639486,53318.75941656001 2025-08-07,17:06:10.000,219,11045011,4725,0,1754586369,13142.790336400001,27676.648706370004,53318.766403680005 2025-08-07,17:06:11.000,219,11045039,4685,0,1754586370,13142.803809019992,28138.401967020007,53318.78037792 2025-08-07,17:06:12.000,219,11045039,4805,0,1754586371,13142.864435809992,28600.148178539996,53318.7733908 2025-08-07,17:06:13.000,219,11045035,3924,0,1754586372,13142.911589980002,30446.977943759994,53318.85723624001 2025-08-07,17:06:14.000,219,11045003,4925,0,1754586373,13142.884644739992,28600.43014374,53318.79435216 2025-08-07,17:06:15.000,219,11044996,4485,0,1754586374,13142.978953079997,27215.593309589996,53318.78037792 2025-08-07,17:06:16.000,219,11045083,3924,0,1754586375,13142.978953079997,28138.994093939997,53318.85024912 2025-08-07,17:06:17.000,219,11045046,4285,0,1754586376,13143.026107249992,28600.810796759994,53318.843262 2025-08-07,17:06:18.000,219,11045013,4925,0,1754586377,13143.079997729998,28139.27605914,53318.82230064 2025-08-07,17:06:19.000,219,11044972,4485,0,1754586378,13143.127151899993,30447.682856760002,53318.82928776001 2025-08-07,17:06:20.000,219,11045004,4525,0,1754586379,13143.127151899993,28139.529827820006,53318.87819760001 2025-08-07,17:06:21.000,219,11045040,4645,0,1754586380,13143.147360829993,31832.858049150003,53318.82928776001 2025-08-07,17:06:22.000,219,11045038,4405,0,1754586381,13143.160833449998,33679.58207742,53318.9131332 2025-08-07,17:06:23.000,219,11045017,3965,0,1754586382,13143.140624519998,30447.950723700007,53318.85723624001 2025-08-07,17:06:24.000,219,11045066,4325,0,1754586383,13143.147360829993,28601.353579770002,53318.89217184 2025-08-07,17:06:25.000,219,11045005,4965,0,1754586384,13143.154097139988,27216.333468240002,53318.934094560005 2025-08-07,17:06:26.000,219,11044969,4004,0,1754586385,13143.160833449998,34141.208453729996,53318.85723624001 2025-08-07,17:06:27.000,219,11045029,4965,0,1754586386,13143.127151899993,27216.234780419996,53318.934094560005 2025-08-07,17:06:28.000,219,11045027,4805,0,1754586387,13143.073261420002,32294.50557285,53318.87121048 2025-08-07,17:06:29.000,219,11045021,3965,0,1754586388,13143.086734039993,30909.414970020007,53318.94108168 2025-08-07,17:06:30.000,219,11045022,4485,0,1754586389,13143.012634630002,28139.417041740002,53318.885184720006 2025-08-07,17:06:31.000,219,11045034,4525,0,1754586390,13143.005898319992,30447.654660240005,53318.843262 2025-08-07,17:06:32.000,219,11045060,4645,0,1754586391,13142.911589980002,32755.927524390005,53318.815313520005 2025-08-07,17:06:33.000,219,11045012,4645,0,1754586392,13142.898117359997,29524.13404068,53318.83627488001 2025-08-07,17:06:34.000,219,11045003,5125,0,1754586393,13142.884644739992,29524.056500249993,53318.89217184 2025-08-07,17:06:35.000,219,11045018,4565,0,1754586394,13142.857699499997,30447.266958089996,53318.82230064 2025-08-07,17:06:36.000,219,11044954,4445,0,1754586395,13142.803809019992,28138.860160469994,53318.89915896 2025-08-07,17:06:37.000,219,11044991,5005,0,1754586396,13142.824017949992,27677.064605039996,53318.82928776001 2025-08-07,17:06:38.000,219,11044981,4885,0,1754586397,13142.790336400001,33216.841938569996,53318.78037792 2025-08-07,17:06:39.000,219,11044967,4125,0,1754586398,13142.790336400001,28138.394917890007,53318.80133928 2025-08-07,17:06:40.000,219,11044973,4965,0,1754586399,13142.797072709996,25829.938776359995,53318.7733908 2025-08-07,17:06:41.000,219,11044970,4405,0,1754586400,13142.770127470001,32754.616386210007,53318.78736504001 2025-08-07,17:06:42.000,219,11044934,4365,0,1754586401,13142.783600089992,28599.492609449997,53318.71050672001 2025-08-07,17:06:43.000,219,11044995,4805,0,1754586402,13142.756654849996,28599.217693380007,53318.717493840006 2025-08-07,17:06:44.000,219,11045032,4325,0,1754586403,13142.722973299991,27214.049550120006,53318.75242944 2025-08-07,17:06:45.000,219,11044980,4485,0,1754586404,13142.722973299991,32291.97493518,53318.73146808 2025-08-07,17:06:46.000,219,11044977,3965,0,1754586405,13142.68929175,28598.548026029996,53318.73146808 2025-08-07,17:06:47.000,219,11044990,4525,0,1754586406,13142.66908282,27213.48561972,53318.696532480004 2025-08-07,17:06:48.000,219,11044975,4965,0,1754586407,13142.675819129996,27213.189556259997,53318.696532480004 2025-08-07,17:06:49.000,219,11044945,4965,0,1754586408,13142.675819129996,32752.79771067,53318.68255824 2025-08-07,17:06:50.000,219,11044988,4405,0,1754586409,13142.655610199996,32290.945762200005,53318.62666128 2025-08-07,17:06:51.000,219,11044994,4445,0,1754586410,13142.662346509991,29059.342604999998,53318.598712800005 2025-08-07,17:06:52.000,219,11045003,3765,0,1754586411,13142.68929175,30444.108947850007,53318.55679008 2025-08-07,17:06:53.000,219,11044982,3565,0,1754586412,13142.696028059996,29982.39093285,53318.60569992 2025-08-07,17:06:54.000,219,11044933,4885,0,1754586413,13142.729709610001,35522.04138204,53318.5637772 2025-08-07,17:06:55.000,219,11044972,4365,0,1754586414,13142.729709610001,29982.313392419994,53318.55679008 2025-08-07,17:06:56.000,219,11044950,3444,0,1754586415,13142.790336400001,31828.917585479998,53318.58473856 2025-08-07,17:06:57.000,219,11044979,3965,0,1754586416,13142.824017949992,29520.715212630006,53318.54281584001 2025-08-07,17:06:58.000,219,11045010,4445,0,1754586417,13142.898117359997,29059.15227849,53318.57076432001 2025-08-07,17:06:59.000,219,11045041,4925,0,1754586418,13142.952007840002,30444.242881319995,53318.58473856 2025-08-07,17:07:00.000,219,11045006,3605,0,1754586419,13143.032843560002,29521.004226959994,53318.61268704 2025-08-07,17:07:01.000,219,11045015,3924,0,1754586420,13143.100206659998,28597.892456939997,53318.55679008 2025-08-07,17:07:02.000,219,11045010,4525,0,1754586421,13143.120415589998,30906.242861520004,53318.61967416001 2025-08-07,17:07:03.000,219,11045043,4885,0,1754586422,13143.154097139988,37369.44917592,53318.55679008 2025-08-07,17:07:04.000,219,11045028,4445,0,1754586423,13143.214723929988,31368.186448680004,53318.61268704 2025-08-07,17:07:05.000,219,11045049,5005,0,1754586424,13143.288823339994,31368.348578670004,53318.66159688001 2025-08-07,17:07:06.000,219,11044989,4765,0,1754586425,13143.322504889999,32753.453279759997,53318.696532480004 2025-08-07,17:07:07.000,219,11045042,4445,0,1754586426,13143.39660429999,31368.644642130006,53318.80133928 2025-08-07,17:07:08.000,219,11045036,4525,0,1754586427,13143.39660429999,29060.555055360004,53318.7733908 2025-08-07,17:07:09.000,219,11045000,4405,0,1754586428,13143.4639674,31368.961852980006,53318.766403680005 2025-08-07,17:07:10.000,219,11044987,4004,0,1754586429,13143.45723108999,22136.09596854,53318.78037792 2025-08-07,17:07:11.000,219,11045051,4725,0,1754586430,13143.490912639994,27676.028382930002,53318.843262 2025-08-07,17:07:12.000,219,11044993,4845,0,1754586431,13143.50438526,30907.72317882,53318.83627488001 2025-08-07,17:07:13.000,219,11044987,5125,0,1754586432,13143.490912639994,28599.584248140003,53318.89915896 2025-08-07,17:07:14.000,219,11045025,4605,0,1754586433,13143.423549539999,28138.077707040007,53318.87121048 2025-08-07,17:07:15.000,219,11044997,4045,0,1754586434,13143.430285849994,28138.134100080002,53318.89217184 2025-08-07,17:07:16.000,219,11045022,4445,0,1754586435,13143.43702215999,31369.84299423,53318.983004400005 2025-08-07,17:07:17.000,219,11045033,4325,0,1754586436,13143.389867989994,31369.98397683,53318.94108168 2025-08-07,17:07:18.000,219,11045021,4205,0,1754586437,13143.376395369989,29984.999110949997,53318.97601728001 2025-08-07,17:07:19.000,219,11045030,4485,0,1754586438,13143.356186439989,30908.406944429997,53318.96903016 2025-08-07,17:07:20.000,219,11045043,4885,0,1754586439,13143.362922749999,31370.15315595,53318.96903016 2025-08-07,17:07:21.000,219,11045011,4605,0,1754586440,13143.356186439989,32755.19441487,53318.92012032 2025-08-07,17:07:22.000,219,11045019,4165,0,1754586441,13143.342713819999,28600.296210269997,53318.96204304 2025-08-07,17:07:23.000,219,11045033,4845,0,1754586442,13143.302295959998,33216.95472465,53318.96903016 2025-08-07,17:07:24.000,219,11044958,4325,0,1754586443,13143.295559649989,29523.704043749996,53318.983004400005 2025-08-07,17:07:25.000,219,11044985,4845,0,1754586444,13143.275350719989,28600.394898090002,53318.983004400005 2025-08-07,17:07:26.000,219,11044983,4205,0,1754586445,13143.282087029998,28138.846062209996,53318.96903016 2025-08-07,17:07:27.000,219,11044947,4805,0,1754586446,13143.275350719989,25368.869281320003,53318.95505592001 2025-08-07,17:07:28.000,219,11044995,4845,0,1754586447,13143.234932859988,32293.828856370004,53318.96903016 2025-08-07,17:07:29.000,219,11044973,5125,0,1754586448,13143.214723929988,30447.140073749993,53318.983004400005 2025-08-07,17:07:30.000,219,11044956,4285,0,1754586449,13143.187778689993,30447.125975489995,53318.9480688 2025-08-07,17:07:31.000,219,11044959,4004,0,1754586450,13143.167569759993,29523.725191139994,53318.90614608001 2025-08-07,17:07:32.000,219,11044973,3885,0,1754586451,13143.120415589998,29523.711092879996,53318.9131332 2025-08-07,17:07:33.000,219,11045011,4805,0,1754586452,13143.073261420002,29985.323370929997,53318.95505592001 2025-08-07,17:07:34.000,219,11044959,4965,0,1754586453,13143.019370939997,26292.009247859998,53318.94108168 2025-08-07,17:07:35.000,219,11044997,3725,0,1754586454,13142.992425700002,25368.629610899996,53319.00396576001 2025-08-07,17:07:36.000,219,11044985,4725,0,1754586455,13142.938535219997,28600.119982019998,53318.9131332 2025-08-07,17:07:37.000,219,11044970,3965,0,1754586456,13142.958744149997,28138.373770499995,53318.885184720006 2025-08-07,17:07:38.000,219,11044974,3605,0,1754586457,13142.911589980002,28600.014245070008,53318.843262 2025-08-07,17:07:39.000,219,11044964,4445,0,1754586458,13142.911589980002,35986.39577166,53318.92710744001 2025-08-07,17:07:40.000,219,11044951,4925,0,1754586459,13142.891381050002,29523.090769439994,53318.87819760001 2025-08-07,17:07:41.000,219,11045009,3965,0,1754586460,13142.871172120002,27676.416085079996,53318.85024912 2025-08-07,17:07:42.000,219,11044977,4805,0,1754586461,13142.864435809992,23983.08081462,53318.78037792 2025-08-07,17:07:43.000,219,11044975,4805,0,1754586462,13142.857699499997,27676.239856829998,53318.75242944 2025-08-07,17:07:44.000,219,11044987,4085,0,1754586463,13142.790336400001,32754.36966666,53318.75941656001 2025-08-07,17:07:45.000,219,11044964,4405,0,1754586464,13142.797072709996,33677.61537015,53318.815313520005 2025-08-07,17:07:46.000,219,11044959,3924,0,1754586465,13142.790336400001,29522.738312939997,53318.79435216 2025-08-07,17:07:47.000,219,11045020,3444,0,1754586466,13142.736445919996,29522.611428599994,53318.73845520001 2025-08-07,17:07:48.000,219,11045034,4685,0,1754586467,13142.749918540001,26752.66284423,53318.71050672001 2025-08-07,17:07:49.000,219,11044945,4325,0,1754586468,13142.763391159991,30907.441213619997,53318.72448096 2025-08-07,17:07:50.000,219,11044998,4485,0,1754586469,13142.776863779996,32292.355588200007,53318.73146808 2025-08-07,17:07:51.000,219,11044981,5044,0,1754586470,13142.743182229991,28137.400990559996,53318.696532480004 2025-08-07,17:07:52.000,219,11045031,3605,0,1754586471,13142.756654849996,34600.480420620006,53318.72448096 2025-08-07,17:07:53.000,219,11045034,4205,0,1754586472,13142.756654849996,33677.14307844,53318.66159688001 2025-08-07,17:07:54.000,219,11045029,4805,0,1754586473,13142.736445919996,29522.280119489995,53318.64063552001 2025-08-07,17:07:55.000,219,11045009,5005,0,1754586474,13142.763391159991,27213.96496056,53318.68255824 2025-08-07,17:07:56.000,219,11045017,5125,0,1754586475,13142.783600089992,31830.51068886,53318.696532480004 2025-08-07,17:07:57.000,219,11045018,3485,0,1754586476,13142.783600089992,32753.784588869996,53318.7035196 2025-08-07,17:07:58.000,219,11045035,3885,0,1754586477,13142.770127470001,28598.914580790006,53318.71050672001 2025-08-07,17:07:59.000,219,11045055,3885,0,1754586478,13142.817281639997,26752.310387730002,53318.66159688001 2025-08-07,17:08:00.000,219,11045044,4525,0,1754586479,13142.844226879992,27675.619533389996,53318.66159688001 2025-08-07,17:08:01.000,219,11045024,4485,0,1754586480,13142.871172120002,27675.626582519995,53318.65460976 2025-08-07,17:08:02.000,219,11045049,4845,0,1754586481,13142.938535219997,30907.222690590002,53318.71050672001 2025-08-07,17:08:03.000,219,11045049,3804,0,1754586482,13142.938535219997,28598.956875570002,53318.68255824 2025-08-07,17:08:04.000,219,11045051,4845,0,1754586483,13142.965480459992,29522.37880731,53318.717493840006 2025-08-07,17:08:05.000,219,11045054,3325,0,1754586484,13142.972216770002,29060.731283610003,53318.72448096 2025-08-07,17:08:06.000,219,11045041,4765,0,1754586485,13143.005898319992,31369.060540799997,53318.73146808 2025-08-07,17:08:07.000,219,11044998,4245,0,1754586486,13142.999162009997,30445.78664079,53318.72448096 2025-08-07,17:08:08.000,219,11045074,3765,0,1754586487,13143.039579869997,30445.835984699996,53318.78736504001 2025-08-07,17:08:09.000,219,11044983,3924,0,1754586488,13143.053052490002,29984.280099690004,53318.7733908 2025-08-07,17:08:10.000,219,11045015,4925,0,1754586489,13143.079997729998,31369.412997299994,53318.78736504001 2025-08-07,17:08:11.000,219,11045016,4645,0,1754586490,13143.073261420002,27676.253955089996,53318.74544232 2025-08-07,17:08:12.000,219,11045010,3685,0,1754586491,13143.053052490002,31369.65266772,53318.73845520001 2025-08-07,17:08:13.000,219,11045041,4045,0,1754586492,13143.046316179993,32754.764417939994,53318.78736504001 2025-08-07,17:08:14.000,219,11045080,4405,0,1754586493,13143.039579869997,30908.280060089994,53318.73845520001 2025-08-07,17:08:15.000,219,11045051,4004,0,1754586494,13143.039579869997,35524.91742708,53318.75941656001 2025-08-07,17:08:16.000,219,11045064,4285,0,1754586495,13143.019370939997,34140.11583857999,53318.80832640001 2025-08-07,17:08:17.000,219,11045050,4565,0,1754586496,13142.992425700002,29061.957832230008,53318.80133928 2025-08-07,17:08:18.000,219,11045061,4485,0,1754586497,13142.972216770002,25830.389920679998,53318.75941656001 2025-08-07,17:08:19.000,219,11045053,4845,0,1754586498,13142.904853669992,25830.488608500003,53318.80133928 2025-08-07,17:08:20.000,219,11045063,3725,0,1754586499,13142.904853669992,33678.693887040004,53318.80832640001 2025-08-07,17:08:21.000,219,11045050,4085,0,1754586500,13142.884644739992,27215.466425249993,53318.82230064 2025-08-07,17:08:22.000,219,11045102,3165,0,1754586501,13142.857699499997,35986.945603800006,53318.73146808 2025-08-07,17:08:23.000,219,11045019,3725,0,1754586502,13142.803809019992,31370.30823681,53318.75941656001 2025-08-07,17:08:24.000,219,11045079,4845,0,1754586503,13142.763391159991,30446.865157680004,53318.75941656001 2025-08-07,17:08:25.000,219,11045009,4445,0,1754586504,13142.736445919996,28138.528851359995,53318.83627488001 2025-08-07,17:08:26.000,219,11045013,4725,0,1754586505,13142.702764369991,25830.136152000006,53318.72448096 2025-08-07,17:08:27.000,219,11045077,4725,0,1754586506,13142.655610199996,25829.945825489995,53318.74544232 2025-08-07,17:08:28.000,219,11045066,4285,0,1754586507,13142.62192864999,27676.416085079996,53318.75242944 2025-08-07,17:08:29.000,219,11045060,3565,0,1754586508,13142.554565549995,31831.1310123,53318.73146808 2025-08-07,17:08:30.000,219,11045068,4445,0,1754586509,13142.554565549995,27676.134119880007,53318.74544232 2025-08-07,17:08:31.000,219,11045040,3845,0,1754586510,13142.48720245,32754.186389280003,53318.64063552001 2025-08-07,17:08:32.000,219,11044992,4365,0,1754586511,13142.433311969995,30907.483508399993,53318.647622640005 2025-08-07,17:08:33.000,219,11045082,4205,0,1754586512,13142.42657566,26752.416124680007,53318.6336484 2025-08-07,17:08:34.000,219,11045032,4445,0,1754586513,13142.35921255999,28598.921629920005,53318.598712800005 2025-08-07,17:08:35.000,219,11045060,4565,0,1754586514,13142.332267319995,30445.427135160004,53318.61967416001 2025-08-07,17:08:36.000,219,11045050,3605,0,1754586515,13142.25816790999,31368.637593000007,53318.60569992 2025-08-07,17:08:37.000,219,11045005,4805,0,1754586516,13142.204277429999,31830.122986710005,53318.58473856 2025-08-07,17:08:38.000,219,11044877,4485,0,1754586517,13142.136914329989,28136.851158420002,53318.549802960006 2025-08-07,17:08:39.000,219,11045036,4325,0,1754586518,13142.076287539989,24905.177509920002,53318.49390600001 2025-08-07,17:08:40.000,219,11045045,3804,0,1754586519,13142.029133369993,24443.445396659998,53318.50089312001 2025-08-07,17:08:41.000,219,11045096,4285,0,1754586520,13141.934825029988,32753.030331960006,53318.48691888 2025-08-07,17:08:42.000,219,11045036,4205,0,1754586521,13141.907879789993,29983.081747589997,53318.382112080006 2025-08-07,17:08:43.000,219,11045040,3965,0,1754586522,13141.806835139992,25828.11305169,53318.3890992 2025-08-07,17:08:44.000,219,11045047,3804,0,1754586523,13141.773153590002,27212.928738450006,53318.3890992 2025-08-07,17:08:45.000,219,11045038,4405,0,1754586524,13141.739472039997,32290.910516549993,53318.41006056 2025-08-07,17:08:46.000,219,11045053,4605,0,1754586525,13141.712526800002,22596.29842059,53318.36813784 2025-08-07,17:08:47.000,219,11045017,4645,0,1754586526,13141.678845249997,30905.763520680004,53318.36813784 2025-08-07,17:08:48.000,219,11045026,4045,0,1754586527,13141.624954769992,35060.499595290006,53318.30525376001 2025-08-07,17:08:49.000,219,11045068,4045,0,1754586528,13141.624954769992,31829.04446982,53318.263331040005 2025-08-07,17:08:50.000,219,11045041,3965,0,1754586529,13141.631691080001,28135.821985439994,53318.25634392001 2025-08-07,17:08:51.000,219,11045076,3444,0,1754586530,13141.571064290001,30905.66483286,53318.29826664 2025-08-07,17:08:52.000,219,11045054,4405,0,1754586531,13141.584536909992,30444.123046110006,53318.17249848 2025-08-07,17:08:53.000,219,11045014,4565,0,1754586532,13141.611482150001,34598.901415500004,53318.2493568 2025-08-07,17:08:54.000,219,11045019,4004,0,1754586533,13141.577800599996,29982.524866320004,53318.18647272001 2025-08-07,17:08:55.000,219,11045028,3525,0,1754586534,13141.550855360001,33675.66981027,53318.214421200006 2025-08-07,17:08:56.000,219,11045030,4325,0,1754586535,13141.604745839992,29520.92668653,53318.193459840004 2025-08-07,17:08:57.000,219,11045068,3325,0,1754586536,13141.604745839992,34137.47946396,53318.15153712 2025-08-07,17:08:58.000,219,11045003,3804,0,1754586537,13141.631691080001,32290.966909590003,53318.165511360006 2025-08-07,17:08:59.000,219,11044980,3525,0,1754586538,13141.645163699992,29982.820929780006,53318.18647272001 2025-08-07,17:09:00.000,219,11045011,3725,0,1754586539,13141.665372629992,32752.720170240005,53318.144550000005 2025-08-07,17:09:01.000,219,11045014,4165,0,1754586540,13141.665372629992,26289.711231480003,53318.20743408001 2025-08-07,17:09:02.000,219,11044973,4765,0,1754586541,13141.732735730002,28136.364768450003,53318.13756288001 2025-08-07,17:09:03.000,219,11045022,3444,0,1754586542,13141.732735730002,28136.421161489998,53318.20743408001 2025-08-07,17:09:04.000,219,11044963,3804,0,1754586543,13141.719263109997,26289.90155799,53318.11660152001 2025-08-07,17:09:05.000,219,11044959,3725,0,1754586544,13141.773153590002,30444.771566070005,53318.15153712 2025-08-07,17:09:06.000,219,11044970,4405,0,1754586545,13141.813571450002,31829.763481079994,53318.15852424001 2025-08-07,17:09:07.000,219,11044980,3325,0,1754586546,13141.813571450002,34138.0997874,53318.17249848 2025-08-07,17:09:08.000,219,11044966,4405,0,1754586547,13141.800098829997,25366.916672310006,53318.193459840004 2025-08-07,17:09:09.000,219,11044957,4565,0,1754586548,13141.827044069993,30906.856135830007,53318.20743408001 2025-08-07,17:09:10.000,219,11044979,4685,0,1754586549,13141.840516689997,29521.955859509995,53318.12358864 2025-08-07,17:09:11.000,219,11045017,4605,0,1754586550,13141.860725619998,34138.670766929994,53318.1794856 2025-08-07,17:09:12.000,219,11044993,4765,0,1754586551,13141.880934549998,28137.330499260002,53318.13756288001 2025-08-07,17:09:13.000,219,11044985,4645,0,1754586552,13141.874198240002,33677.31225756,53318.17249848 2025-08-07,17:09:14.000,219,11044983,3885,0,1754586553,13141.840516689997,31830.792654060002,53318.17249848 2025-08-07,17:09:15.000,219,11044974,3365,0,1754586554,13141.827044069993,28599.30933207,53318.22140832 2025-08-07,17:09:16.000,219,11044975,4004,0,1754586555,13141.773153590002,26291.099910089994,53318.165511360006 2025-08-07,17:09:17.000,219,11044985,4845,0,1754586556,13141.719263109997,28137.781643580005,53318.165511360006 2025-08-07,17:09:18.000,219,11044969,4004,0,1754586557,13141.705790489992,32754.306224490007,53318.1794856 2025-08-07,17:09:19.000,219,11044949,4565,0,1754586558,13141.658636319997,29984.364689249996,53318.20743408001 2025-08-07,17:09:20.000,219,11044995,4605,0,1754586559,13141.631691080001,27676.014284670004,53318.144550000005 2025-08-07,17:09:21.000,219,11044955,4685,0,1754586560,13141.611482150001,33215.75637254999,53318.18647272001 2025-08-07,17:09:22.000,219,11044996,4325,0,1754586561,13141.624954769992,27214.197581850007,53318.046730320006 2025-08-07,17:09:23.000,219,11044983,4805,0,1754586562,13141.631691080001,31369.004147760003,53318.13057576 2025-08-07,17:09:24.000,219,11045017,4925,0,1754586563,13141.624954769992,28137.34459752,53318.13057576 2025-08-07,17:09:25.000,219,11044976,4125,0,1754586564,13141.604745839992,26752.296289470003,53318.17249848 2025-08-07,17:09:26.000,219,11044963,4525,0,1754586565,13141.618218459997,30906.990069299995,53318.1096144 2025-08-07,17:09:27.000,219,11045041,4445,0,1754586566,13141.638427389997,26290.451390129994,53318.10262728 2025-08-07,17:09:28.000,219,11045020,4285,0,1754586567,13141.631691080001,31830.16528149,53318.05371744 2025-08-07,17:09:29.000,219,11045035,4605,0,1754586568,13141.624954769992,30906.799742789997,53318.10262728 2025-08-07,17:09:30.000,219,11045050,4325,0,1754586569,13141.611482150001,29983.448302350007,53318.03275608 2025-08-07,17:09:31.000,219,11045052,4325,0,1754586570,13141.591273220001,29060.13915669,53318.06070456 2025-08-07,17:09:32.000,219,11045052,4285,0,1754586571,13141.604745839992,25828.641736439997,53318.025768960004 2025-08-07,17:09:33.000,219,11045047,4885,0,1754586572,13141.604745839992,30445.14516996,53318.06769168001 2025-08-07,17:09:34.000,219,11045039,3924,0,1754586573,13141.550855360001,25367.029458389996,53317.96987200001 2025-08-07,17:09:35.000,219,11044999,4565,0,1754586574,13141.496964879996,33215.03736129,53317.99083336001 2025-08-07,17:09:36.000,219,11045017,4685,0,1754586575,13141.463283329991,25828.698129480006,53318.01179472 2025-08-07,17:09:37.000,219,11044994,4205,0,1754586576,13141.422865469991,27675.295273409996,53318.01179472 2025-08-07,17:09:38.000,219,11044984,4205,0,1754586577,13141.335293439995,28598.611468200004,53318.01179472 2025-08-07,17:09:39.000,219,11045019,4805,0,1754586578,13141.294875579995,26752.042520789997,53317.94192352 2025-08-07,17:09:40.000,219,11044997,4765,0,1754586579,13141.18035830999,24443.797853159995,53317.9349364 2025-08-07,17:09:41.000,219,11045052,4004,0,1754586580,13141.09952258999,26752.042520789997,53317.90000080001 2025-08-07,17:09:42.000,219,11045037,4565,0,1754586581,13141.032159489994,25367.015360129997,53317.92096216001 2025-08-07,17:09:43.000,219,11045004,4325,0,1754586582,13140.958060079989,26751.972029490003,53317.85109096001 2025-08-07,17:09:44.000,219,11045015,4805,0,1754586583,13140.897433289989,32291.728215630006,53317.8650652 2025-08-07,17:09:45.000,219,11045020,4245,0,1754586584,13140.796388639988,26751.936783840007,53317.879039440006 2025-08-07,17:09:46.000,219,11045018,4525,0,1754586585,13140.762707089998,26290.268112749996,53317.88602656 2025-08-07,17:09:47.000,219,11045036,4165,0,1754586586,13140.634717200002,33676.57914804001,53317.858078080004 2025-08-07,17:09:48.000,219,11045024,4165,0,1754586587,13140.587563029992,32291.685920849995,53317.8650652 2025-08-07,17:09:49.000,219,11045040,4405,0,1754586588,13140.520199929997,29060.10391104,53317.83711672 2025-08-07,17:09:50.000,219,11045018,4125,0,1754586589,13140.479782069997,25366.881426659995,53317.77423264 2025-08-07,17:09:51.000,219,11045055,4765,0,1754586590,13140.405682659992,28598.449338210004,53317.75327128001 2025-08-07,17:09:52.000,219,11045064,4325,0,1754586591,13140.365264799992,30906.708104100006,53317.68340008001 2025-08-07,17:09:53.000,219,11045054,4365,0,1754586592,13140.365264799992,30906.708104100006,53317.66942584 2025-08-07,17:09:54.000,219,11045046,4245,0,1754586593,13140.338319559996,26290.24696536,53317.662438720006 2025-08-07,17:09:55.000,219,11045014,4004,0,1754586594,13140.318110629996,31368.447266489995,53317.62750312 2025-08-07,17:09:56.000,219,11045022,4605,0,1754586595,13140.311374320001,29060.188500599994,53317.62750312 2025-08-07,17:09:57.000,219,11045053,4605,0,1754586596,13140.304638009991,29060.223746250005,53317.620516 2025-08-07,17:09:58.000,219,11045021,3645,0,1754586597,13140.324846939991,29060.301286679998,53317.641477360005 2025-08-07,17:09:59.000,219,11045033,4885,0,1754586598,13140.358528489996,29983.603383210007,53317.58558040001 2025-08-07,17:10:00.000,219,11045058,3285,0,1754586599,13140.372001110001,32291.855099969995,53317.55763192 2025-08-07,17:10:01.000,219,11045030,4645,0,1754586600,13140.398946349997,30445.29320169,53317.543657680006 2025-08-07,17:10:02.000,219,11045042,4445,0,1754586601,13140.392210040001,32753.622458879996,53317.473786480004 2025-08-07,17:10:03.000,219,11044998,3444,0,1754586602,13140.452836830002,28137.168369270003,53317.45282512 2025-08-07,17:10:04.000,219,11045024,3565,0,1754586603,13140.425891589992,34138.61437389,53317.46679936001 2025-08-07,17:10:05.000,219,11045018,3325,0,1754586604,13140.473045760002,27675.541992960003,53317.46679936001 2025-08-07,17:10:06.000,219,11045070,4245,0,1754586605,13140.473045760002,25828.9377999,53317.44583800001 2025-08-07,17:10:07.000,219,11045018,4205,0,1754586606,13140.479782069997,28137.281155350007,53317.43885088 2025-08-07,17:10:08.000,219,11045062,4365,0,1754586607,13140.506727309992,27675.619533389996,53317.44583800001 2025-08-07,17:10:09.000,219,11045078,4405,0,1754586608,13140.526936239992,32292.144114299997,53317.46679936001 2025-08-07,17:10:10.000,219,11044999,4765,0,1754586609,13140.540408859997,23520.749525310006,53317.46679936001 2025-08-07,17:10:11.000,219,11044986,4285,0,1754586610,13140.513463620002,32753.763441479998,53317.39692816001 2025-08-07,17:10:12.000,219,11045070,3565,0,1754586611,13140.520199929997,29522.258972099997,53317.41788952001 2025-08-07,17:10:13.000,219,11045053,3645,0,1754586612,13140.553881480002,27675.73231947,53317.38994104 2025-08-07,17:10:14.000,219,11045037,3924,0,1754586613,13140.574090410002,30907.279083629997,53317.36199256 2025-08-07,17:10:15.000,219,11045042,3444,0,1754586614,13140.574090410002,29984.00518362,53317.38994104 2025-08-07,17:10:16.000,219,11045024,4285,0,1754586615,13140.506727309992,32753.91147321,53317.375966800006 2025-08-07,17:10:17.000,219,11045001,3885,0,1754586616,13140.574090410002,33215.580144299995,53317.355005440004 2025-08-07,17:10:18.000,219,11045055,4805,0,1754586617,13140.594299340002,30445.77254253,53317.375966800006 2025-08-07,17:10:19.000,219,11045000,4405,0,1754586618,13140.580826719997,29984.139117090002,53317.355005440004 2025-08-07,17:10:20.000,219,11045016,3485,0,1754586619,13140.614508270002,30907.483508399993,53317.31308272 2025-08-07,17:10:21.000,219,11045008,4485,0,1754586620,13140.668398749993,26290.994173140003,53317.28513424 2025-08-07,17:10:22.000,219,11045030,4325,0,1754586621,13140.681871369998,23059.475605500003,53317.34801832001 2025-08-07,17:10:23.000,219,11045011,4565,0,1754586622,13140.681871369998,28599.323430329998,53317.33404408 2025-08-07,17:10:24.000,219,11045012,3525,0,1754586623,13140.675135060003,33215.81981472,53317.3410312 2025-08-07,17:10:25.000,219,11045032,4165,0,1754586624,13140.681871369998,35062.46630256,53317.327056960006 2025-08-07,17:10:26.000,219,11045010,4325,0,1754586625,13140.661662439998,29060.970954029995,53317.327056960006 2025-08-07,17:10:27.000,219,11044991,4765,0,1754586626,13140.661662439998,27675.986088150006,53317.3410312 2025-08-07,17:10:28.000,219,11045014,4325,0,1754586627,13140.607771959993,30907.57514709,53317.355005440004 2025-08-07,17:10:29.000,219,11044994,4245,0,1754586628,13140.594299340002,27675.957891629994,53317.34801832001 2025-08-07,17:10:30.000,219,11045024,4325,0,1754586629,13140.580826719997,31830.81380145,53317.29212136 2025-08-07,17:10:31.000,219,11045085,4725,0,1754586630,13140.587563029992,28137.549022289997,53317.27814712001 2025-08-07,17:10:32.000,219,11045048,4325,0,1754586631,13140.580826719997,30445.79368992,53317.31308272 2025-08-07,17:10:33.000,219,11045070,3245,0,1754586632,13140.607771959993,35523.92349975,53317.24321152 2025-08-07,17:10:34.000,219,11045042,4445,0,1754586633,13140.567354099992,30445.730247750005,53317.2362244 2025-08-07,17:10:35.000,219,11045022,4285,0,1754586634,13140.513463620002,23520.953950080002,53317.257185760005 2025-08-07,17:10:36.000,219,11045058,4445,0,1754586635,13140.574090410002,27214.148237939997,53317.24321152 2025-08-07,17:10:37.000,219,11045032,4004,0,1754586636,13140.520199929997,32292.25690038,53317.208275920006 2025-08-07,17:10:38.000,219,11045059,3765,0,1754586637,13140.526936239992,26290.768600979995,53317.18032744001 2025-08-07,17:10:39.000,219,11045051,4885,0,1754586638,13140.533672550002,27214.063648380004,53317.22225016 2025-08-07,17:10:40.000,219,11045006,4045,0,1754586639,13140.520199929997,28137.422137949994,53317.159366080006 2025-08-07,17:10:41.000,219,11045017,5044,0,1754586640,13140.493254690002,32292.242802120003,53317.18032744001 2025-08-07,17:10:42.000,219,11045065,3685,0,1754586641,13140.486518379992,26290.789748370007,53317.17334032 2025-08-07,17:10:43.000,219,11045046,3525,0,1754586642,13140.479782069997,32753.89737495,53317.1663532 2025-08-07,17:10:44.000,219,11045069,4085,0,1754586643,13140.486518379992,28599.055563390008,53317.14539184 2025-08-07,17:10:45.000,219,11045083,4765,0,1754586644,13140.419155279997,27675.767565119997,53317.17334032 2025-08-07,17:10:46.000,219,11045044,4445,0,1754586645,13140.378737419996,34138.93158474,53317.15237896001 2025-08-07,17:10:47.000,219,11045062,3405,0,1754586646,13140.318110629996,26752.50776337,53317.1663532 2025-08-07,17:10:48.000,219,11045061,4565,0,1754586647,13140.291165390001,29984.195510129997,53317.11744336 2025-08-07,17:10:49.000,219,11045052,4485,0,1754586648,13140.27095646,28599.30933207,53317.17334032 2025-08-07,17:10:50.000,219,11045091,4925,0,1754586649,13140.223802289991,30907.624490999995,53317.20128880001 2025-08-07,17:10:51.000,219,11045046,3325,0,1754586650,13140.136230259996,25367.882403120006,53317.159366080006 2025-08-07,17:10:52.000,219,11045096,3485,0,1754586651,13140.06886716,29984.519770109997,53317.138404720004 2025-08-07,17:10:53.000,219,11045056,3405,0,1754586652,13140.04865823,30907.9064562,53317.11045624001 2025-08-07,17:10:54.000,219,11045015,4165,0,1754586653,13140.00824037,30908.096782709996,53317.096482 2025-08-07,17:10:55.000,219,11045067,4605,0,1754586654,13139.954349889995,29061.598326599997,53317.138404720004 2025-08-07,17:10:56.000,219,11045034,3485,0,1754586655,13139.90719572,36909.845899919994,53317.089494880005 2025-08-07,17:10:57.000,219,11045012,4565,0,1754586656,13139.90045940999,28600.141129409996,53317.14539184 2025-08-07,17:10:58.000,219,11045026,4125,0,1754586657,13139.86004154999,27215.205607440002,53317.159366080006 2025-08-07,17:10:59.000,219,11045071,3845,0,1754586658,13139.82636,29523.556012019995,53317.10346912 2025-08-07,17:11:00.000,219,11045054,4325,0,1754586659,13139.79941475999,30908.590221809995,53317.11045624001 2025-08-07,17:11:01.000,219,11045021,4605,0,1754586660,13139.792678449994,30908.646614850004,53317.08250776001 2025-08-07,17:11:02.000,219,11045009,3885,0,1754586661,13139.785942139999,30447.06958245,53317.03359792001 2025-08-07,17:11:03.000,219,11045036,4405,0,1754586662,13139.765733209999,27677.135096340004,53316.9567396 2025-08-07,17:11:04.000,219,11045023,5044,0,1754586663,13139.732051659994,28600.493585909993,53316.89385552001 2025-08-07,17:11:05.000,219,11045017,3924,0,1754586664,13139.738787969989,29062.176355260002,53316.9567396 2025-08-07,17:11:06.000,219,11045036,4485,0,1754586665,13139.705106419999,25368.925674359998,53316.90084264 2025-08-07,17:11:07.000,219,11045011,4685,0,1754586666,13139.725315349999,28138.78262004,53316.91481688001 2025-08-07,17:11:08.000,219,11045011,3685,0,1754586667,13139.711842729994,31370.385777239993,53316.94276536001 2025-08-07,17:11:09.000,219,11045032,4165,0,1754586668,13139.684897489999,32293.71607029,53316.89385552001 2025-08-07,17:11:10.000,219,11045015,3685,0,1754586669,13139.718579039989,32755.293102690004,53316.90084264 2025-08-07,17:11:11.000,219,11045023,4685,0,1754586670,13139.718579039989,30446.963845499995,53316.87988128 2025-08-07,17:11:12.000,219,11045083,4685,0,1754586671,13139.725315349999,27215.346590040004,53316.90782976 2025-08-07,17:11:13.000,219,11045080,4325,0,1754586672,13139.765733209999,28138.62753918,53316.84494568001 2025-08-07,17:11:14.000,219,11044992,4565,0,1754586673,13139.75899689999,23521.905582630003,53316.803022960004 2025-08-07,17:11:15.000,219,11045014,4245,0,1754586674,13139.772469519994,29985.083700510004,53316.83097144 2025-08-07,17:11:16.000,219,11045035,4525,0,1754586675,13139.812887379994,33678.29208663,53316.83097144 2025-08-07,17:11:17.000,219,11045056,3605,0,1754586676,13139.82636,35524.853984910005,53316.823984320006 2025-08-07,17:11:18.000,219,11045054,4125,0,1754586677,13139.86004154999,28138.232787900008,53316.74013888 2025-08-07,17:11:19.000,219,11045032,4325,0,1754586678,13139.88025047999,29984.773538790003,53316.83795856 2025-08-07,17:11:20.000,219,11045078,4485,0,1754586679,13139.913932029995,31831.349535329995,53316.79603584001 2025-08-07,17:11:21.000,219,11045031,4045,0,1754586680,13139.90719572,34139.56600644,53316.79603584001 2025-08-07,17:11:22.000,219,11045055,4925,0,1754586681,13139.92066833999,29061.302263139994,53316.72616464001 2025-08-07,17:11:23.000,219,11045003,3685,0,1754586682,13139.974558819995,29984.519770109997,53316.77507448001 2025-08-07,17:11:24.000,219,11045046,4205,0,1754586683,13139.954349889995,33216.0030921,53316.74013888 2025-08-07,17:11:25.000,219,11045080,3444,0,1754586684,13139.96108619999,32292.58116036,53316.73315176 2025-08-07,17:11:26.000,219,11045035,4725,0,1754586685,13139.974558819995,31369.215621659998,53316.7820616 2025-08-07,17:11:27.000,219,11045041,4765,0,1754586686,13140.00150405999,26291.001222270002,53316.74712600001 2025-08-07,17:11:28.000,219,11045063,5044,0,1754586687,13139.96782251,32292.376735590005,53316.754113120005 2025-08-07,17:11:29.000,219,11045068,4045,0,1754586688,13140.00150405999,30445.723198620006,53316.74712600001 2025-08-07,17:11:30.000,219,11045042,4325,0,1754586689,13140.014976679995,29984.068625789994,53316.7820616 2025-08-07,17:11:31.000,219,11045056,4365,0,1754586690,13140.0284493,26752.528910759997,53316.81001008 2025-08-07,17:11:32.000,219,11045042,4285,0,1754586691,13140.014976679995,32292.355588200007,53316.77507448001 2025-08-07,17:11:33.000,219,11045039,4685,0,1754586692,13140.06213084999,29984.075674919994,53316.83795856 2025-08-07,17:11:34.000,219,11045047,4645,0,1754586693,13140.10254870999,30445.80073905,53316.74013888 2025-08-07,17:11:35.000,219,11045058,4165,0,1754586694,13140.095812399995,28137.570169679995,53316.803022960004 2025-08-07,17:11:36.000,219,11045013,4885,0,1754586695,13140.06886716,31830.856096229996,53316.77507448001 2025-08-07,17:11:37.000,219,11045050,4485,0,1754586696,13140.02171298999,29522.653723380005,53316.74712600001 2025-08-07,17:11:38.000,219,11045027,4765,0,1754586697,13140.02171298999,29984.301247080002,53316.7121904 2025-08-07,17:11:39.000,219,11045030,4125,0,1754586698,13140.0284493,30907.631540129994,53316.69122904 2025-08-07,17:11:40.000,219,11045011,4965,0,1754586699,13140.014976679995,30445.976967299997,53316.72616464001 2025-08-07,17:11:41.000,219,11044977,4565,0,1754586700,13139.934140959995,27676.04953032,53316.7121904 2025-08-07,17:11:42.000,219,11045021,4645,0,1754586701,13139.92740465,30445.94172165,53316.71917752 2025-08-07,17:11:43.000,219,11045028,4245,0,1754586702,13139.913932029995,26291.03646792,53316.72616464001 2025-08-07,17:12:04.000,219,11044988,4485,0,1754586723,13139.79941475999,23984.138184120005,53316.56546088 2025-08-07,17:12:05.000,219,11045041,4805,0,1754586724,13139.75899689999,31832.540838300003,53316.586422240005 2025-08-07,17:12:06.000,219,11045021,4645,0,1754586725,13139.745524279999,24907.785688019998,53316.64930632001 2025-08-07,17:12:07.000,219,11045049,4685,0,1754586726,13139.806151069999,29062.83192435,53316.99866232 2025-08-07,17:12:08.000,219,11044986,4165,0,1754586727,13139.82636,24907.976014529995,53316.970713840004 2025-08-07,17:12:09.000,219,11045072,4165,0,1754586728,13139.792678449994,29986.366642170004,53316.9567396 2025-08-07,17:12:10.000,219,11045037,4605,0,1754586729,13139.75899689999,27678.107876280003,53316.94975248 2025-08-07,17:12:11.000,219,11045026,4045,0,1754586730,13139.725315349999,26754.833976270005,53316.91481688001 2025-08-07,17:12:12.000,219,11045027,4725,0,1754586731,13139.684897489999,29524.874199330006,53316.94975248 2025-08-07,17:12:13.000,219,11045036,3565,0,1754586732,13139.671424869994,27216.50969649,53316.96372672001 2025-08-07,17:12:14.000,219,11045014,3325,0,1754586733,13139.455862950002,27678.206564099994,53316.57943512001 2025-08-07,17:12:15.000,219,11045007,4645,0,1754586734,13139.449126639993,24908.194537560004,53316.56546088 2025-08-07,17:12:16.000,219,11045050,4365,0,1754586735,13139.428917709993,25831.461388440002,53316.537512400006 2025-08-07,17:12:17.000,219,11045058,4405,0,1754586736,13139.455862950002,25831.397946269994,53316.57943512001 2025-08-07,17:12:18.000,219,11045058,4365,0,1754586737,13139.408708779993,31832.935589579996,53316.59340936 2025-08-07,17:12:19.000,219,11045003,4845,0,1754586738,13139.442390329998,30909.457264800003,53316.55148664 2025-08-07,17:12:20.000,219,11044989,4765,0,1754586739,13139.449126639993,27216.03740478,53316.516551040004 2025-08-07,17:12:21.000,219,11045019,4685,0,1754586740,13139.469335569993,28600.860140670004,53316.60039648 2025-08-07,17:12:22.000,219,11044996,4165,0,1754586741,13139.489544499993,27677.367717629997,53316.49558968 2025-08-07,17:12:23.000,219,11045018,4165,0,1754586742,13139.529962359993,29985.485500919996,53316.53052528001 2025-08-07,17:12:24.000,219,11045047,4805,0,1754586743,13139.577116529988,30446.984992890008,53316.52353816 2025-08-07,17:12:25.000,219,11045017,3845,0,1754586744,13139.644479629998,33678.43306923,53316.5025768 2025-08-07,17:12:26.000,219,11044990,3685,0,1754586745,13139.684897489999,29523.34453812,53316.418731360005 2025-08-07,17:12:27.000,219,11045020,3685,0,1754586746,13139.752260589994,34601.33336535,53316.52353816 2025-08-07,17:12:28.000,219,11045031,4845,0,1754586747,13139.79941475999,29523.02027814,53316.53052528001 2025-08-07,17:12:29.000,219,11045045,4725,0,1754586748,13139.913932029995,30907.779571859995,53316.52353816 2025-08-07,17:12:30.000,219,11045066,4205,0,1754586749,13140.035185609995,27214.409055750002,53316.48161544001 2025-08-07,17:12:31.000,219,11045059,3645,0,1754586750,13140.08907609,28137.619513590005,53316.49558968 2025-08-07,17:12:32.000,219,11045015,4565,0,1754586751,13140.18338442999,26752.557107279994,53316.52353816 2025-08-07,17:12:33.000,219,11044986,4325,0,1754586752,13140.277692769996,30907.342525800006,53316.467641200004 2025-08-07,17:12:34.000,219,11045032,4445,0,1754586753,13140.345055869991,35062.050403889996,53316.5025768 2025-08-07,17:12:35.000,219,11044984,4325,0,1754586754,13140.432627900002,29522.22372645,53316.50956392001 2025-08-07,17:12:36.000,219,11045032,4205,0,1754586755,13140.452836830002,28598.928679050005,53316.56546088 2025-08-07,17:12:37.000,219,11045042,3485,0,1754586756,13140.526936239992,30445.490577329998,53316.537512400006 2025-08-07,17:12:38.000,219,11045038,4325,0,1754586757,13140.587563029992,27675.58428774,53316.586422240005 2025-08-07,17:12:39.000,219,11045019,4965,0,1754586758,13140.627980889993,31830.552983639995,53316.57943512001 2025-08-07,17:12:40.000,219,11045019,3845,0,1754586759,13140.681871369998,28137.436236210007,53316.62834496001 2025-08-07,17:12:41.000,219,11045055,4565,0,1754586760,13140.708816609993,30445.758444270003,53316.66328056 2025-08-07,17:12:42.000,219,11045052,4245,0,1754586761,13140.776179709988,31369.18742514,53316.69821616001 2025-08-07,17:12:43.000,219,11045042,4325,0,1754586762,13140.782916019998,29061.055543590002,53316.656293440006 2025-08-07,17:12:44.000,219,11045032,4125,0,1754586763,13140.803124949998,21213.068788079996,53316.61437072 2025-08-07,17:12:45.000,219,11045027,4605,0,1754586764,13140.830070189993,30446.315325539996,53316.684241920004 2025-08-07,17:12:46.000,219,11045024,4125,0,1754586765,13140.850279119994,22598.321520900005,53316.67026768 2025-08-07,17:12:47.000,219,11045022,4325,0,1754586766,13140.823333879998,29523.288145080005,53316.705203280006 2025-08-07,17:12:48.000,219,11045019,4645,0,1754586767,13140.809861259993,32293.434105089997,53316.69122904 2025-08-07,17:12:49.000,219,11045022,4325,0,1754586768,13140.789652329993,28600.352603310006,53316.803022960004 2025-08-07,17:12:50.000,219,11045043,4605,0,1754586769,13140.796388639988,30447.154172010007,53316.79603584001 2025-08-07,17:12:51.000,219,11045063,5005,0,1754586770,13140.762707089998,29062.36668177,53316.74712600001 2025-08-07,17:12:52.000,219,11045066,4205,0,1754586771,13140.668398749993,25369.179443040004,53316.78904872 2025-08-07,17:12:53.000,219,11045035,4885,0,1754586772,13140.668398749993,26292.61547304,53316.81699720001 2025-08-07,17:12:54.000,219,11045033,4685,0,1754586773,13140.648189819993,32294.378688509998,53316.77507448001 2025-08-07,17:12:55.000,219,11045051,4725,0,1754586774,13140.547145169992,31371.175279799994,53316.803022960004 2025-08-07,17:12:56.000,219,11045012,4045,0,1754586775,13140.432627900002,25369.623538230007,53316.851932800004 2025-08-07,17:12:57.000,219,11045001,4645,0,1754586776,13140.439364209997,27677.945746290003,53316.86590704001 2025-08-07,17:12:58.000,219,11045034,4325,0,1754586777,13140.331583250001,26293.024322580008,53316.872894160006 2025-08-07,17:12:59.000,219,11045069,4645,0,1754586778,13140.291165390001,31371.309213269997,53316.86590704001 2025-08-07,17:13:00.000,219,11045044,3485,0,1754586779,13140.244011219991,28139.684908680007,53316.83097144 2025-08-07,17:13:01.000,219,11045097,4004,0,1754586780,13140.16991181,30448.01416587,53316.81001008 2025-08-07,17:13:02.000,219,11045000,3405,0,1754586781,13140.14296656999,26754.629551499995,53316.81699720001 2025-08-07,17:13:03.000,219,11045017,4965,0,1754586782,13140.08907609,25369.609439969994,53316.76808736 2025-08-07,17:13:04.000,219,11045062,4365,0,1754586783,13140.095812399995,27677.868205859995,53316.803022960004 2025-08-07,17:13:05.000,219,11045091,4605,0,1754586784,13140.10254870999,29986.176315660006,53316.74013888 2025-08-07,17:13:06.000,219,11045069,4925,0,1754586785,13140.06213084999,31832.843950890005,53316.73315176 2025-08-07,17:13:07.000,219,11045066,4125,0,1754586786,13140.04865823,29062.789629570005,53316.76110024 2025-08-07,17:13:08.000,219,11045053,4165,0,1754586787,13140.095812399995,29062.796678700004,53316.705203280006 2025-08-07,17:13:09.000,219,11045061,4765,0,1754586788,13140.136230259996,24907.898474100002,53316.69821616001 2025-08-07,17:13:10.000,219,11045040,4245,0,1754586789,13140.19012074,31371.161181539996,53316.684241920004 2025-08-07,17:13:11.000,219,11045055,4525,0,1754586790,13140.244011219991,33217.828816769994,53316.69821616001 2025-08-07,17:13:12.000,219,11045019,4605,0,1754586791,13140.25074753,28139.536876950006,53316.635332080004 2025-08-07,17:13:13.000,219,11045035,4685,0,1754586792,13140.291165390001,31371.147083279997,53316.67725480001 2025-08-07,17:13:14.000,219,11045028,3245,0,1754586793,13140.345055869991,29524.46534979,53316.67026768 2025-08-07,17:13:15.000,219,11045049,4605,0,1754586794,13140.425891589992,26754.544961940002,53316.55847376001 2025-08-07,17:13:16.000,219,11045009,5205,0,1754586795,13140.466309449992,27216.17838738,53316.586422240005 2025-08-07,17:13:17.000,219,11045057,4565,0,1754586796,13140.506727309992,25369.461408240008,53316.6423192 2025-08-07,17:13:18.000,219,11045044,4325,0,1754586797,13140.520199929997,28601.029319790003,53316.635332080004 2025-08-07,17:13:19.000,219,11045065,4565,0,1754586798,13140.547145169992,29524.282072410002,53316.59340936 2025-08-07,17:13:20.000,219,11045059,4765,0,1754586799,13140.594299340002,29524.260925020004,53316.67725480001 2025-08-07,17:13:21.000,219,11045036,3965,0,1754586800,13140.614508270002,29524.12699155,53316.635332080004 2025-08-07,17:13:22.000,219,11045024,4325,0,1754586801,13140.607771959993,32755.67375571,53316.6423192 2025-08-07,17:13:23.000,219,11045057,4485,0,1754586802,13140.668398749993,33678.954704849995,53316.67725480001 2025-08-07,17:13:24.000,219,11045069,4845,0,1754586803,13140.681871369998,32293.920495059996,53316.656293440006 2025-08-07,17:13:25.000,219,11045008,4365,0,1754586804,13140.702080299998,28600.56407721,53316.62135784 2025-08-07,17:13:26.000,219,11045025,4885,0,1754586805,13140.762707089998,33217.10980551,53316.6423192 2025-08-07,17:13:27.000,219,11045018,4565,0,1754586806,13140.782916019998,30447.05548419,53316.7121904 2025-08-07,17:13:28.000,219,11044958,3485,0,1754586807,13140.803124949998,34140.249772049996,53316.67725480001 2025-08-07,17:13:29.000,219,11044972,3325,0,1754586808,13140.823333879998,26292.016296989997,53316.69122904 2025-08-07,17:13:30.000,219,11045014,4325,0,1754586809,13140.863751739998,27676.916573309994,53316.705203280006 2025-08-07,17:13:31.000,219,11044958,4405,0,1754586810,13140.910905909994,23060.279206320003,53316.705203280006 2025-08-07,17:13:32.000,219,11044963,3885,0,1754586811,13140.964796389999,29061.753407459997,53316.7121904 2025-08-07,17:13:33.000,219,11044968,3285,0,1754586812,13140.97826900999,26291.741380919993,53316.77507448001 2025-08-07,17:13:34.000,219,11045027,4845,0,1754586813,13141.06584104,29061.55603182,53316.66328056 2025-08-07,17:13:35.000,219,11044962,4245,0,1754586814,13141.07931365999,30908.167274010004,53316.73315176 2025-08-07,17:13:36.000,219,11044956,4085,0,1754586815,13141.16014937999,27676.472478120006,53316.72616464001 2025-08-07,17:13:37.000,219,11045022,3325,0,1754586816,13141.20730355,29061.39390183,53316.77507448001 2025-08-07,17:13:38.000,219,11045036,4045,0,1754586817,13141.274666649995,34601.10779319001,53316.7820616 2025-08-07,17:13:39.000,219,11045017,4965,0,1754586818,13141.3083482,26752.895465520007,53316.74013888 2025-08-07,17:13:40.000,219,11045034,3325,0,1754586819,13141.36223867999,32754.320322750005,53316.803022960004 2025-08-07,17:13:41.000,219,11045052,4245,0,1754586820,13141.443074399991,33215.897355149995,53316.76110024 2025-08-07,17:13:42.000,219,11045029,4565,0,1754586821,13141.503701189991,30445.94172165,53316.78904872 2025-08-07,17:13:43.000,219,11044993,4605,0,1754586822,13141.591273220001,29522.56208469,53316.76110024 2025-08-07,17:13:44.000,219,11044943,4725,0,1754586823,13141.631691080001,32292.41903037,53316.77507448001 2025-08-07,17:13:45.000,219,11045027,4805,0,1754586824,13141.732735730002,29060.801774909996,53316.7121904 2025-08-07,17:13:46.000,219,11045012,4205,0,1754586825,13141.806835139992,30445.737296880005,53316.76808736 2025-08-07,17:13:47.000,219,11045020,4285,0,1754586826,13141.820307759997,26290.846141410002,53316.851932800004 2025-08-07,17:13:48.000,219,11045053,4725,0,1754586827,13141.847252999993,29984.054527529996,53316.7820616 2025-08-07,17:13:49.000,219,11045024,4365,0,1754586828,13141.928088719993,24905.889472049996,53316.85891992 2025-08-07,17:13:50.000,219,11045009,4965,0,1754586829,13141.948297649993,29060.794725779997,53316.83097144 2025-08-07,17:13:51.000,219,11045066,4085,0,1754586830,13141.975242889988,33215.65768473,53316.91481688001 2025-08-07,17:13:52.000,219,11045038,4085,0,1754586831,13142.035869679989,27214.303318799997,53316.86590704001 2025-08-07,17:13:53.000,219,11044985,4685,0,1754586832,13142.069551229994,30445.94877078,53316.93577824 2025-08-07,17:13:54.000,219,11045008,4325,0,1754586833,13142.083023849998,30907.596294479998,53316.94276536001 2025-08-07,17:13:55.000,219,11045021,4685,0,1754586834,13142.130178019994,27214.493645309994,53316.8868684 2025-08-07,17:13:56.000,219,11044975,4605,0,1754586835,13142.136914329989,31369.476439470003,53316.921804000005 2025-08-07,17:13:57.000,219,11045052,4325,0,1754586836,13142.170595879994,22598.124145259993,53316.970713840004 2025-08-07,17:13:58.000,219,11045066,4485,0,1754586837,13142.211013739994,29984.703047489995,53316.991675200006 2025-08-07,17:13:59.000,219,11045027,4725,0,1754586838,13142.26490422,29523.118965960006,53317.019623680004 2025-08-07,17:14:00.000,219,11045010,4045,0,1754586839,13142.23795897999,29984.865177479995,53317.06853352 2025-08-07,17:14:01.000,219,11045026,4245,0,1754586840,13142.28511315,29985.041405730008,53317.06154640001 2025-08-07,17:14:02.000,219,11045009,4485,0,1754586841,13142.30532208,30908.477435730005,53317.12443048 2025-08-07,17:14:03.000,219,11045043,4405,0,1754586842,13142.36594887,26753.677918949994,53317.089494880005 2025-08-07,17:14:04.000,219,11045022,4245,0,1754586843,13142.32553101,32293.694922900002,53317.089494880005 2025-08-07,17:14:05.000,219,11045010,4205,0,1754586844,13142.352476249995,29985.44320614,53317.138404720004 2025-08-07,17:14:06.000,219,11045057,4605,0,1754586845,13142.32553101,27215.614456979994,53317.159366080006 2025-08-07,17:14:07.000,219,11045006,3965,0,1754586846,13142.352476249995,27215.69904654,53317.19430168 2025-08-07,17:14:08.000,219,11045012,4045,0,1754586847,13142.392894109995,29062.458320460006,53317.19430168 2025-08-07,17:14:09.000,219,11045042,4285,0,1754586848,13142.392894109995,28600.90948458,53317.21526304 2025-08-07,17:14:10.000,219,11045013,4445,0,1754586849,13142.392894109995,29985.993038279994,53317.24321152 2025-08-07,17:14:11.000,219,11045027,4565,0,1754586850,13142.3861578,27216.121994340006,53317.2362244 2025-08-07,17:14:12.000,219,11045036,4285,0,1754586851,13142.44004827999,23984.547033659997,53317.21526304 2025-08-07,17:14:13.000,219,11045025,4925,0,1754586852,13142.44004827999,29986.26090522,53317.21526304 2025-08-07,17:14:14.000,219,11045027,4805,0,1754586853,13142.473729829995,27677.98804107,53317.29212136 2025-08-07,17:14:15.000,219,11045019,4845,0,1754586854,13142.48046613999,30448.126951950006,53317.26417288 2025-08-07,17:14:16.000,219,11045022,4325,0,1754586855,13142.48720245,36911.50244547,53317.22923728001 2025-08-07,17:14:17.000,219,11045026,4245,0,1754586856,13142.54109292999,28140.009168660006,53317.327056960006 2025-08-07,17:14:18.000,219,11045010,4485,0,1754586857,13142.5882471,26755.21462929,53317.28513424 2025-08-07,17:14:19.000,219,11045073,4845,0,1754586858,13142.655610199996,28601.931608429994,53317.34801832001 2025-08-07,17:14:20.000,219,11045017,4565,0,1754586859,13142.66908282,31833.69689562,53317.33404408 2025-08-07,17:14:21.000,219,11045061,4645,0,1754586860,13142.743182229991,26755.454299710007,53317.355005440004 2025-08-07,17:14:22.000,219,11045069,4685,0,1754586861,13142.803809019992,29063.882244720007,53317.39692816001 2025-08-07,17:14:23.000,219,11045028,4365,0,1754586862,13142.911589980002,32295.689826689995,53317.4109024 2025-08-07,17:14:24.000,219,11044984,4405,0,1754586863,13142.972216770002,33219.154053210004,53317.41788952001 2025-08-07,17:14:25.000,219,11045043,4525,0,1754586864,13143.053052490002,30910.91643471,53317.4109024 2025-08-07,17:14:26.000,219,11045019,4805,0,1754586865,13143.113679280003,30449.32530405,53317.36199256 2025-08-07,17:14:27.000,219,11045040,4205,0,1754586866,13143.140624519998,29064.347487299994,53317.38295392 2025-08-07,17:14:28.000,219,11045008,4245,0,1754586867,13143.181042379998,23524.393925519995,53317.40391528 2025-08-07,17:14:29.000,219,11045076,4205,0,1754586868,13143.228196549993,26294.39890293,53317.44583800001 2025-08-07,17:14:30.000,219,11045012,4325,0,1754586869,13143.207987619993,25832.730231840003,53317.43186376 2025-08-07,17:14:31.000,219,11045050,4165,0,1754586870,13143.221460239998,33219.39372363,53317.4109024 2025-08-07,17:14:32.000,219,11045030,3965,0,1754586871,13143.201251309998,27217.679852069996,53317.36199256 2025-08-07,17:14:33.000,219,11045045,4605,0,1754586872,13143.207987619993,30910.993975139994,53317.39692816001 2025-08-07,17:14:34.000,219,11044999,4765,0,1754586873,13143.133888210003,24447.604383359998,53317.43186376 2025-08-07,17:14:35.000,219,11045054,4285,0,1754586874,13143.113679280003,28602.49553883,53317.41788952001 2025-08-07,17:14:36.000,219,11045022,4125,0,1754586875,13143.053052490002,26294.145134250008,53317.36199256 2025-08-07,17:14:37.000,219,11045021,4645,0,1754586876,13143.059788799997,33219.090611039996,53317.39692816001 2025-08-07,17:14:38.000,219,11045053,4565,0,1754586877,13143.039579869997,30448.909405380007,53317.40391528 2025-08-07,17:14:39.000,219,11045032,4445,0,1754586878,13143.005898319992,31372.155108870007,53317.39692816001 2025-08-07,17:14:40.000,219,11045022,4205,0,1754586879,13142.985689389992,28602.044394509998,53317.36199256 2025-08-07,17:14:41.000,219,11045078,4125,0,1754586880,13142.978953079997,29063.62847604,53317.36199256 2025-08-07,17:14:42.000,219,11045047,4725,0,1754586881,13142.972216770002,31371.809701499995,53317.36897968001 2025-08-07,17:14:43.000,219,11045004,4285,0,1754586882,13142.965480459992,30448.373671499998,53317.26417288 2025-08-07,17:14:44.000,219,11045016,4165,0,1754586883,13143.026107249992,27216.622482570005,53317.24321152 2025-08-07,17:14:45.000,219,11045000,4485,0,1754586884,13143.100206659998,28139.832940410008,53317.27814712001 2025-08-07,17:14:46.000,219,11045081,4725,0,1754586885,13143.127151899993,29524.669774559996,53317.208275920006 2025-08-07,17:14:47.000,219,11045038,4245,0,1754586886,13143.207987619993,30447.908428919996,53317.21526304 2025-08-07,17:14:48.000,219,11045031,4485,0,1754586887,13143.275350719989,29986.07762784,53317.27116 2025-08-07,17:14:49.000,219,11045033,4685,0,1754586888,13143.356186439989,31370.95675677,53317.257185760005 2025-08-07,17:14:50.000,219,11045020,4245,0,1754586889,13143.43702215999,26292.594325650003,53317.27814712001 2025-08-07,17:14:51.000,219,11045060,3965,0,1754586890,13143.531330499995,29524.063549380007,53317.24321152 2025-08-07,17:14:52.000,219,11045011,4805,0,1754586891,13143.612166219995,31370.660693309997,53317.22923728001 2025-08-07,17:14:53.000,219,11045052,4004,0,1754586892,13143.6660567,30908.949727440006,53317.22225016 2025-08-07,17:14:54.000,219,11045018,3485,0,1754586893,13143.74015610999,34140.50354073,53317.27814712001 2025-08-07,17:14:55.000,219,11045044,4165,0,1754586894,13143.773837659995,31370.554956360007,53317.24321152 2025-08-07,17:14:56.000,219,11045037,4725,0,1754586895,13143.854673379996,29985.633532649998,53317.26417288 2025-08-07,17:14:57.000,219,11045042,3965,0,1754586896,13143.915300169996,27215.677899150003,53317.28513424 2025-08-07,17:14:58.000,219,11045010,4205,0,1754586897,13143.90856386,29062.331436120003,53317.32006984001 2025-08-07,17:14:59.000,219,11045049,4845,0,1754586898,13143.928772790001,29524.105844160003,53317.34801832001 2025-08-07,17:15:00.000,219,11045043,4645,0,1754586899,13143.928772790001,29524.14813894,53317.355005440004 2025-08-07,17:15:01.000,219,11045022,4325,0,1754586900,13143.922036479991,29062.500615240002,53317.38994104 2025-08-07,17:15:02.000,219,11044998,4285,0,1754586901,13143.881618619991,31370.921511120003,53317.375966800006 2025-08-07,17:15:03.000,219,11045036,4245,0,1754586902,13143.84120075999,26292.685964339995,53317.4109024 2025-08-07,17:15:04.000,219,11045032,4645,0,1754586903,13143.80078289999,30909.33742959,53317.473786480004 2025-08-07,17:15:05.000,219,11044970,4125,0,1754586904,13143.753628729995,28139.409992610003,53317.52968344 2025-08-07,17:15:06.000,219,11045007,4605,0,1754586905,13143.69973824999,29524.29617067,53317.43885088 2025-08-07,17:15:07.000,219,11045079,4485,0,1754586906,13143.65932038999,30909.295134810003,53317.52968344 2025-08-07,17:15:08.000,219,11045059,4405,0,1754586907,13143.62563884,32755.892278739993,53317.473786480004 2025-08-07,17:15:09.000,219,11045040,4325,0,1754586908,13143.59869359999,32294.146067220005,53317.50173496 2025-08-07,17:15:10.000,219,11044990,4085,0,1754586909,13143.54480312,29062.458320460006,53317.473786480004 2025-08-07,17:15:11.000,219,11044995,4605,0,1754586910,13143.571748359995,26754.136112399996,53317.52968344 2025-08-07,17:15:12.000,219,11045018,4165,0,1754586911,13143.511121569994,31370.64659505,53317.51570920001 2025-08-07,17:15:13.000,219,11045031,4565,0,1754586912,13143.52459419,29062.317337860004,53317.5506448 2025-08-07,17:15:14.000,219,11045085,4605,0,1754586913,13143.53806680999,23060.610515430002,53317.5506448 2025-08-07,17:15:15.000,219,11044996,4125,0,1754586914,13143.551539429995,28600.507684170007,53317.53667056001 2025-08-07,17:15:16.000,219,11044980,4045,0,1754586915,13143.612166219995,26753.861196330006,53317.51570920001 2025-08-07,17:15:17.000,219,11044991,4885,0,1754586916,13143.652584079995,31370.399875500007,53317.51570920001 2025-08-07,17:15:18.000,219,11044989,4525,0,1754586917,13143.65932038999,29062.063569179998,53317.4807736 2025-08-07,17:15:19.000,219,11045039,4525,0,1754586918,13143.70647456,33216.96177378,53317.494747840006 2025-08-07,17:15:20.000,219,11044995,4805,0,1754586919,13143.74689242,25830.418117199995,53317.4807736 2025-08-07,17:15:21.000,219,11044957,4605,0,1754586920,13143.733419799995,30908.632516590005,53317.38994104 2025-08-07,17:15:22.000,219,11045004,3965,0,1754586921,13143.78057396999,28138.592293530004,53317.40391528 2025-08-07,17:15:23.000,219,11044981,4605,0,1754586922,13143.84120075999,29985.182388329995,53317.48776072001 2025-08-07,17:15:24.000,219,11044953,4004,0,1754586923,13143.82772814,28138.528851359995,53317.43186376 2025-08-07,17:15:25.000,219,11045060,4205,0,1754586924,13143.881618619991,26291.854166999998,53317.4109024 2025-08-07,17:15:26.000,219,11045016,4125,0,1754586925,13143.915300169996,27215.149214400008,53317.40391528 2025-08-07,17:15:27.000,219,11045016,4325,0,1754586926,13143.915300169996,30908.442190079993,53317.43186376 2025-08-07,17:15:28.000,219,11045027,4645,0,1754586927,13143.90856386,28600.141129409996,53317.41788952001 2025-08-07,17:15:29.000,219,11045042,4325,0,1754586928,13143.955718029996,28138.430163540004,53317.40391528 2025-08-07,17:15:30.000,219,11045001,4645,0,1754586929,13143.962454339991,30446.844010290006,53317.43885088 2025-08-07,17:15:31.000,219,11045033,4725,0,1754586930,13143.948981720001,32293.511645520004,53317.39692816001 2025-08-07,17:15:32.000,219,11045004,4085,0,1754586931,13143.895091239996,27677.078703299994,53317.40391528 2025-08-07,17:15:33.000,219,11044980,4125,0,1754586932,13143.901827549991,31370.46331767,53317.41788952001 2025-08-07,17:15:34.000,219,11045026,4365,0,1754586933,13143.854673379996,29523.887321129994,53317.45282512 2025-08-07,17:15:35.000,219,11045023,4485,0,1754586934,13143.82099182999,36448.86804356999,53317.45282512 2025-08-07,17:15:36.000,219,11045032,4045,0,1754586935,13143.74689242,32755.680804839998,53317.4109024 2025-08-07,17:15:37.000,219,11045025,4725,0,1754586936,13143.74015610999,27677.543945879996,53317.36199256 2025-08-07,17:15:38.000,219,11045022,4205,0,1754586937,13143.68626563,31370.858068949994,53317.39692816001 2025-08-07,17:15:39.000,219,11045007,4685,0,1754586938,13143.61890252999,39219.1831827,53317.355005440004 2025-08-07,17:15:40.000,219,11044975,3645,0,1754586939,13143.58522098,32294.265902429994,53317.34801832001 2025-08-07,17:15:41.000,219,11045022,4365,0,1754586940,13143.551539429995,29524.29617067,53317.43186376 2025-08-07,17:15:42.000,219,11045049,4565,0,1754586941,13143.490912639994,31832.59018221,53317.38295392 2025-08-07,17:15:43.000,219,11045004,4245,0,1754586942,13143.450494779994,30447.54892329,53317.39692816001 2025-08-07,17:15:44.000,219,11045004,4165,0,1754586943,13143.376395369989,28139.13507654,53317.38994104 2025-08-07,17:15:45.000,219,11044990,4165,0,1754586944,13143.389867989994,33679.011097890005,53317.38295392 2025-08-07,17:15:46.000,219,11045041,4925,0,1754586945,13143.362922749999,31832.25182397,53317.375966800006 2025-08-07,17:15:47.000,219,11044979,4645,0,1754586946,13143.322504889999,30447.147122880007,53317.38295392 2025-08-07,17:15:48.000,219,11045000,4325,0,1754586947,13143.315768579989,29985.415009620003,53317.36199256 2025-08-07,17:15:49.000,219,11045049,4685,0,1754586948,13143.322504889999,27676.944769830006,53317.36199256 2025-08-07,17:15:50.000,219,11045007,4525,0,1754586949,13143.268614409993,30446.851059420005,53317.33404408 2025-08-07,17:15:51.000,219,11045017,5005,0,1754586950,13143.261878099998,30446.710076820003,53317.36897968001 2025-08-07,17:15:52.000,219,11045022,4125,0,1754586951,13143.221460239998,29061.612424859995,53317.327056960006 2025-08-07,17:15:53.000,219,11045008,4205,0,1754586952,13143.201251309998,28138.204591379996,53317.327056960006 2025-08-07,17:15:54.000,219,11045027,4485,0,1754586953,13143.214723929988,33216.221615129994,53317.327056960006 2025-08-07,17:15:55.000,219,11045037,4365,0,1754586954,13143.187778689993,29522.985032490004,53317.26417288 2025-08-07,17:15:56.000,219,11045054,4004,0,1754586955,13143.187778689993,26752.95185856,53317.28513424 2025-08-07,17:15:57.000,219,11045056,4325,0,1754586956,13143.160833449998,32754.426059699996,53317.22923728001 2025-08-07,17:15:58.000,219,11045036,4085,0,1754586957,13143.181042379998,28599.492609449997,53317.25019864001 2025-08-07,17:15:59.000,219,11045051,4805,0,1754586958,13143.201251309998,30907.687933170004,53317.31308272 2025-08-07,17:16:00.000,219,11045042,4285,0,1754586959,13143.194514999988,24906.093896820006,53317.24321152 2025-08-07,17:16:01.000,219,11044986,4205,0,1754586960,13143.181042379998,28599.344577719996,53317.27116 2025-08-07,17:16:02.000,219,11045050,4325,0,1754586961,13143.221460239998,23982.75655464,53317.257185760005 2025-08-07,17:16:03.000,219,11045016,4125,0,1754586962,13143.248405479993,31369.20857253,53317.26417288 2025-08-07,17:16:04.000,219,11045016,4405,0,1754586963,13143.288823339994,25367.663880089996,53317.26417288 2025-08-07,17:16:05.000,219,11045014,4045,0,1754586964,13143.322504889999,25367.685027479994,53317.25019864001 2025-08-07,17:16:06.000,219,11045036,4405,0,1754586965,13143.362922749999,29984.16026448,53317.21526304 2025-08-07,17:16:07.000,219,11045014,4165,0,1754586966,13143.362922749999,29522.576182949997,53317.18032744001 2025-08-07,17:16:08.000,219,11045020,4125,0,1754586967,13143.41681322999,28599.259988160004,53317.2362244 2025-08-07,17:16:09.000,219,11045061,4765,0,1754586968,13143.410076919994,27214.338564449994,53317.187314560004 2025-08-07,17:16:10.000,219,11045017,4445,0,1754586969,13143.450494779994,30445.93467252,53317.208275920006 2025-08-07,17:16:11.000,219,11045019,4725,0,1754586970,13143.490912639994,27676.06362858,53317.257185760005 2025-08-07,17:16:12.000,219,11045027,4405,0,1754586971,13143.511121569994,28599.429167280003,53317.22923728001 2025-08-07,17:16:13.000,219,11044879,4645,0,1754586972,13143.55827573999,29061.182427930005,53317.27116 2025-08-07,17:16:14.000,219,11044981,4004,0,1754586973,13143.54480312,34601.093694929994,53317.20128880001 2025-08-07,17:16:15.000,219,11044960,4085,0,1754586974,13143.551539429995,31831.229700120006,53317.25019864001 2025-08-07,17:16:16.000,219,11044988,4405,0,1754586975,13143.56501205,25829.818941150006,53317.24321152 2025-08-07,17:16:17.000,219,11045055,4765,0,1754586976,13143.59869359999,32293.138041629994,53317.21526304 2025-08-07,17:16:18.000,219,11044999,4565,0,1754586977,13143.62563884,33216.51062946,53317.29212136 2025-08-07,17:16:19.000,219,11045032,4245,0,1754586978,13143.62563884,33216.65161206,53317.27116 2025-08-07,17:16:20.000,219,11045034,4405,0,1754586979,13143.63911145999,29985.12599529,53317.25019864001 2025-08-07,17:16:21.000,219,11045009,4525,0,1754586980,13143.62563884,29985.189437459994,53317.29910848001 2025-08-07,17:16:22.000,219,11045007,4605,0,1754586981,13143.62563884,28138.613440920002,53317.28513424 2025-08-07,17:16:23.000,219,11044993,4725,0,1754586982,13143.64584777,28138.662784829998,53317.29910848001 2025-08-07,17:16:24.000,219,11045041,4725,0,1754586983,13143.6660567,29061.964881360007,53317.257185760005 2025-08-07,17:16:25.000,219,11045006,4085,0,1754586984,13143.68626563,29061.964881360007,53317.29212136 2025-08-07,17:16:26.000,219,11045039,4605,0,1754586985,13143.68626563,29523.598306800006,53317.24321152 2025-08-07,17:16:27.000,219,11045051,4445,0,1754586986,13143.71994717999,34140.144035100006,53317.27116 2025-08-07,17:16:28.000,219,11045012,4205,0,1754586987,13143.76036503999,32755.145070960003,53317.306095600004 2025-08-07,17:16:29.000,219,11045054,4085,0,1754586988,13143.76710135,25368.474530039995,53317.32006984001 2025-08-07,17:16:30.000,219,11045037,4805,0,1754586989,13143.773837659995,29984.992061819998,53317.31308272 2025-08-07,17:16:31.000,219,11044959,4565,0,1754586990,13143.76710135,29061.612424859995,53317.29910848001 2025-08-07,17:16:32.000,219,11045037,4645,0,1754586991,13143.82099182999,30446.498602919994,53317.27814712001 2025-08-07,17:16:33.000,219,11045020,3965,0,1754586992,13143.915300169996,34601.31926709,53317.306095600004 2025-08-07,17:16:34.000,219,11045066,3525,0,1754586993,13143.922036479991,29061.351607050005,53317.27116 2025-08-07,17:16:35.000,219,11045019,4725,0,1754586994,13143.969190650001,29523.01322901,53317.257185760005 2025-08-07,17:16:36.000,219,11045017,4605,0,1754586995,13144.029817440001,28137.957871830004,53317.28513424 2025-08-07,17:16:37.000,219,11044997,4685,0,1754586996,13144.110653160002,27676.38083943,53317.26417288 2025-08-07,17:16:38.000,219,11045004,4365,0,1754586997,13144.151071020002,30446.385816840004,53317.2362244 2025-08-07,17:16:39.000,219,11044979,4485,0,1754586998,13144.198225189997,28599.816869429997,53317.306095600004 2025-08-07,17:16:40.000,219,11044988,4045,0,1754586999,13144.211697810002,27214.951838759996,53317.24321152 2025-08-07,17:16:41.000,219,11045016,4125,0,1754587000,13144.285797219993,30908.329404000004,53317.33404408 2025-08-07,17:16:42.000,219,11045002,4325,0,1754587001,13144.346424009993,26291.896461779994,53317.3410312 2025-08-07,17:16:43.000,219,11045008,4285,0,1754587002,13144.359896629998,31370.30823681,53317.31308272 2025-08-07,17:16:44.000,219,11045009,4765,0,1754587003,13144.420523419998,28600.549978950003,53317.38994104 2025-08-07,17:16:45.000,219,11045019,4685,0,1754587004,13144.433996039988,34140.623375940006,53317.43186376 2025-08-07,17:16:46.000,219,11045010,3885,0,1754587005,13144.481150209998,29985.887301330004,53317.44583800001 2025-08-07,17:16:47.000,219,11045049,4645,0,1754587006,13144.447468659993,31832.7523122,53317.33404408 2025-08-07,17:16:48.000,219,11045028,4365,0,1754587007,13144.481150209998,28139.572122600002,53317.31308272 2025-08-07,17:16:49.000,219,11045022,4205,0,1754587008,13144.467677589993,23984.758507560007,53317.40391528 2025-08-07,17:16:50.000,219,11045048,4325,0,1754587009,13144.440732349998,26293.221698220004,53317.424876640005 2025-08-07,17:16:51.000,219,11045031,4605,0,1754587010,13144.440732349998,29063.268970410005,53317.45981224 2025-08-07,17:16:52.000,219,11045019,4685,0,1754587011,13144.373369249988,27678.375743220007,53317.40391528 2025-08-07,17:16:53.000,219,11044963,4645,0,1754587012,13144.359896629998,32295.217534979995,53317.50173496 2025-08-07,17:16:54.000,219,11044958,4405,0,1754587013,13144.306006149993,25370.279107320006,53317.52968344 2025-08-07,17:16:55.000,219,11045043,4445,0,1754587014,13144.225170429992,29063.713065599994,53317.48776072001 2025-08-07,17:16:56.000,219,11045038,4325,0,1754587015,13144.164543639992,28602.093738419993,53317.494747840006 2025-08-07,17:16:57.000,219,11045058,4045,0,1754587016,13144.137598399997,27217.16526558,53317.48776072001 2025-08-07,17:16:58.000,219,11044997,4405,0,1754587017,13144.056762679997,21677.21875293,53317.48776072001 2025-08-07,17:16:59.000,219,11045012,4085,0,1754587018,13143.982663269991,29063.97388341,53317.424876640005 2025-08-07,17:17:00.000,219,11045055,4725,0,1754587019,13143.935509099996,25832.229743610005,53317.50173496 2025-08-07,17:17:01.000,219,11045047,4525,0,1754587020,13143.874882309996,31372.267894949997,53317.48776072001 2025-08-07,17:17:02.000,219,11045049,4645,0,1754587021,13143.814255519996,33218.822744100005,53317.40391528 2025-08-07,17:17:03.000,219,11045039,4725,0,1754587022,13143.693001939995,27678.742297980003,53317.375966800006 2025-08-07,17:17:04.000,219,11045013,4004,0,1754587023,13143.672793009995,35065.3423476,53317.355005440004 2025-08-07,17:17:05.000,219,11044988,3245,0,1754587024,13143.64584777,29986.775491709996,53317.3410312 2025-08-07,17:17:06.000,219,11044968,3965,0,1754587025,13143.591957289995,24908.307323639994,53317.31308272 2025-08-07,17:17:07.000,219,11045055,4925,0,1754587026,13143.52459419,25831.412044530007,53317.33404408 2025-08-07,17:17:08.000,219,11045036,4004,0,1754587027,13143.48417633,31371.083641110003,53317.26417288 2025-08-07,17:17:09.000,219,11045027,4605,0,1754587028,13143.43702215999,29985.816810029995,53317.22225016 2025-08-07,17:17:10.000,219,11044980,4085,0,1754587029,13143.430285849994,29062.253895689995,53317.15237896001 2025-08-07,17:17:11.000,219,11044987,4805,0,1754587030,13143.403340609999,23983.771629359995,53317.10346912 2025-08-07,17:17:12.000,219,11044985,4765,0,1754587031,13143.389867989994,29523.400931159995,53317.13141760001 2025-08-07,17:17:13.000,219,11045010,4125,0,1754587032,13143.41681322999,32754.771467069993,53317.08250776001 2025-08-07,17:17:14.000,219,11045061,4725,0,1754587033,13143.41681322999,28137.99311748,53317.04757216 2025-08-07,17:17:15.000,219,11045042,4125,0,1754587034,13143.4639674,27214.557087480003,53317.019623680004 2025-08-07,17:17:16.000,219,11045022,4245,0,1754587035,13143.45723108999,32292.623455139998,53316.93577824 2025-08-07,17:17:17.000,219,11044998,4405,0,1754587036,13143.51785787999,29984.273050560005,53316.98468808001 2025-08-07,17:17:18.000,219,11045020,4485,0,1754587037,13143.58522098,25829.353698570005,53316.9567396 2025-08-07,17:17:19.000,219,11045028,4205,0,1754587038,13143.59869359999,28599.231791640006,53316.92879112 2025-08-07,17:17:20.000,219,11045049,4565,0,1754587039,13143.6660567,29522.625526860007,53316.991675200006 2025-08-07,17:17:21.000,219,11045026,4125,0,1754587040,13143.65932038999,27676.007235540004,53316.94276536001 2025-08-07,17:17:22.000,219,11045018,4045,0,1754587041,13143.733419799995,32292.715093830004,53316.94276536001 2025-08-07,17:17:23.000,219,11045034,4165,0,1754587042,13143.74015610999,30907.828915770006,53316.90782976 2025-08-07,17:17:24.000,219,11044965,4605,0,1754587043,13143.80078289999,31831.222650990007,53316.97770096 2025-08-07,17:17:25.000,219,11045024,4045,0,1754587044,13143.76710135,26753.13513594,53317.01263656001 2025-08-07,17:17:26.000,219,11045013,4685,0,1754587045,13143.80078289999,25829.917628969997,53317.01263656001 2025-08-07,17:17:27.000,219,11045009,3845,0,1754587046,13143.861409689991,32754.8490075,53316.94276536001 2025-08-07,17:17:28.000,219,11045009,4685,0,1754587047,13143.814255519996,30908.35760052,53316.991675200006 2025-08-07,17:17:29.000,219,11045008,4165,0,1754587048,13143.82099182999,29985.090749640003,53316.991675200006 2025-08-07,17:17:30.000,219,11045000,4245,0,1754587049,13143.794046589996,27215.311344390007,53316.991675200006 2025-08-07,17:17:31.000,219,11045033,4485,0,1754587050,13143.80078289999,31831.92756399,53316.99866232 2025-08-07,17:17:32.000,219,11044985,4565,0,1754587051,13143.76710135,32755.314250080002,53317.06154640001 2025-08-07,17:17:33.000,219,11045003,4845,0,1754587052,13143.733419799995,28138.690981349995,53317.06154640001 2025-08-07,17:17:34.000,219,11045035,5005,0,1754587053,13143.67952931999,30908.667762240002,53317.06154640001 2025-08-07,17:17:35.000,219,11045005,4685,0,1754587054,13143.63911145999,31831.906416600003,53317.089494880005 2025-08-07,17:17:36.000,219,11045008,4325,0,1754587055,13143.61890252999,28138.64163744,53317.10346912 2025-08-07,17:17:37.000,219,11044987,4525,0,1754587056,13143.58522098,30446.91450159,53317.06853352 2025-08-07,17:17:38.000,219,11045056,4365,0,1754587057,13143.53806680999,28138.571146140006,53317.019623680004 2025-08-07,17:17:39.000,219,11045016,3685,0,1754587058,13143.490912639994,29061.802751370007,53317.01263656001 2025-08-07,17:17:40.000,219,11044975,4445,0,1754587059,13143.490912639994,27676.726246799997,53316.970713840004 2025-08-07,17:17:41.000,219,11044953,4925,0,1754587060,13143.4639674,29523.20355552,53316.99866232 2025-08-07,17:17:42.000,219,11044935,3804,0,1754587061,13143.49764894999,27214.874298330004,53316.991675200006 2025-08-07,17:17:43.000,219,11045013,3885,0,1754587062,13143.49764894999,28138.049510519995,53317.00564944 2025-08-07,17:17:44.000,219,11045005,4805,0,1754587063,13143.55827573999,27676.253955089996,53316.970713840004 2025-08-07,17:17:45.000,219,11045050,4004,0,1754587064,13143.60542991,33216.01719036,53317.00564944 2025-08-07,17:17:46.000,219,11045019,4725,0,1754587065,13143.68626563,32292.623455139998,53316.970713840004 2025-08-07,17:17:47.000,219,11044982,4285,0,1754587066,13143.74015610999,33677.509633199996,53316.89385552001 2025-08-07,17:17:48.000,219,11045008,4405,0,1754587067,13143.794046589996,33215.76342168001,53316.921804000005 2025-08-07,17:17:49.000,219,11044996,4085,0,1754587068,13143.834464449996,31369.123982970006,53316.94975248 2025-08-07,17:17:50.000,219,11045024,3485,0,1754587069,13143.915300169996,31369.081688189995,53316.90782976 2025-08-07,17:17:51.000,219,11045042,4325,0,1754587070,13143.935509099996,30445.77959166,53316.87988128 2025-08-07,17:17:52.000,219,11044977,4565,0,1754587071,13143.955718029996,29984.16026448,53316.92879112 2025-08-07,17:17:53.000,219,11045029,4845,0,1754587072,13143.969190650001,26291.008271400002,53316.87988128 2025-08-07,17:17:54.000,219,11045016,4525,0,1754587073,13144.009608510001,27675.971989890008,53316.90084264 2025-08-07,17:17:55.000,219,11045046,3205,0,1754587074,13143.989399580001,29061.041445330004,53316.92879112 2025-08-07,17:17:56.000,219,11045042,4325,0,1754587075,13144.009608510001,29061.111936629997,53316.94276536001 2025-08-07,17:17:57.000,219,11045018,3285,0,1754587076,13144.009608510001,32292.841978170007,53316.89385552001 2025-08-07,17:17:58.000,219,11045002,4245,0,1754587077,13144.002872199992,30446.27303076,53316.81699720001 2025-08-07,17:17:59.000,219,11045042,4485,0,1754587078,13143.982663269991,30446.322374669995,53316.93577824 2025-08-07,17:18:00.000,219,11045034,3565,0,1754587079,13143.975926959996,30446.336472929994,53316.94975248 2025-08-07,17:18:01.000,219,11045008,4325,0,1754587080,13143.948981720001,29984.731244010007,53316.97770096 2025-08-07,17:18:02.000,219,11044985,4605,0,1754587081,13143.922036479991,28138.098854430005,53316.91481688001 2025-08-07,17:18:03.000,219,11044966,4325,0,1754587082,13143.948981720001,31369.624471200004,53316.991675200006 2025-08-07,17:18:04.000,219,11045020,3485,0,1754587083,13143.969190650001,28599.61949379,53316.970713840004 2025-08-07,17:18:05.000,219,11044999,4525,0,1754587084,13143.962454339991,33677.721107100006,53316.97770096 2025-08-07,17:18:06.000,219,11045080,4205,0,1754587085,13144.056762679997,34139.185353420005,53316.90782976 2025-08-07,17:18:07.000,219,11044999,4765,0,1754587086,13144.070235300002,24444.38293095,53316.94276536001 2025-08-07,17:18:08.000,219,11045004,4125,0,1754587087,13144.137598399997,31369.053491669998,53316.9567396 2025-08-07,17:18:09.000,219,11045006,4405,0,1754587088,13144.218434119997,30907.39186971,53316.94276536001 2025-08-07,17:18:10.000,219,11044963,4565,0,1754587089,13144.339687699998,30445.61746167,53317.040585040006 2025-08-07,17:18:11.000,219,11044988,4245,0,1754587090,13144.380105559998,28137.274106220008,53317.040585040006 2025-08-07,17:18:12.000,219,11045033,4565,0,1754587091,13144.474413899989,27675.520845570005,53317.03359792001 2025-08-07,17:18:13.000,219,11044955,4685,0,1754587092,13144.561985929999,31830.369706259997,53317.08250776001 2025-08-07,17:18:14.000,219,11044991,4765,0,1754587093,13144.649557959994,33215.28408084001,53317.03359792001 2025-08-07,17:18:15.000,219,11045024,4205,0,1754587094,13144.70344844,32291.989033439997,53317.07552064 2025-08-07,17:18:16.000,219,11045017,4805,0,1754587095,13144.750602609995,26290.53597969,53317.17334032 2025-08-07,17:18:17.000,219,11045053,4085,0,1754587096,13144.78428416,28598.81589297,53317.14539184 2025-08-07,17:18:18.000,219,11045035,4805,0,1754587097,13144.811229399995,33676.95980106,53317.18032744001 2025-08-07,17:18:19.000,219,11045082,4485,0,1754587098,13144.770811539995,31368.71513343,53317.26417288 2025-08-07,17:18:20.000,219,11045030,3285,0,1754587099,13144.77754784999,29060.44931841,53317.208275920006 2025-08-07,17:18:21.000,219,11044954,3645,0,1754587100,13144.750602609995,27213.78873231,53317.22225016 2025-08-07,17:18:22.000,219,11044981,4485,0,1754587101,13144.72365737,29060.357679720008,53317.27116 2025-08-07,17:18:23.000,219,11045044,3245,0,1754587102,13144.710184749994,31368.510708660004,53317.29212136 2025-08-07,17:18:24.000,219,11045022,4445,0,1754587103,13144.663030579999,31830.087741059993,53317.29910848001 2025-08-07,17:18:25.000,219,11044996,3444,0,1754587104,13144.65629426999,28598.435239950006,53317.27814712001 2025-08-07,17:18:26.000,219,11045001,3845,0,1754587105,13144.649557959994,26290.042540590002,53317.327056960006 2025-08-07,17:18:27.000,219,11045069,4765,0,1754587106,13144.575458549989,33676.3112811,53317.26417288 2025-08-07,17:18:28.000,219,11045024,3924,0,1754587107,13144.548513309994,29521.384879980003,53317.306095600004 2025-08-07,17:18:29.000,219,11045018,4165,0,1754587108,13144.521568069998,29059.737356280006,53317.25019864001 2025-08-07,17:18:30.000,219,11045029,4685,0,1754587109,13144.440732349998,35984.21054136001,53317.29212136 2025-08-07,17:18:31.000,219,11045022,4045,0,1754587110,13144.393578179988,31829.333484150004,53317.29910848001 2025-08-07,17:18:32.000,219,11044986,3485,0,1754587111,13144.346424009993,31829.333484150004,53317.24321152 2025-08-07,17:18:33.000,219,11045030,4125,0,1754587112,13144.339687699998,33214.23376047,53317.27814712001 2025-08-07,17:18:34.000,219,11045010,4325,0,1754587113,13144.319478769998,31367.636616539996,53317.22225016 2025-08-07,17:18:35.000,219,11045035,4805,0,1754587114,13144.252115670002,32290.83297612,53317.21526304 2025-08-07,17:18:36.000,219,11044996,4405,0,1754587115,13144.198225189997,30444.235832189996,53317.2362244 2025-08-07,17:18:37.000,219,11045058,4165,0,1754587116,13144.204961499992,29520.94078479,53317.208275920006 2025-08-07,17:18:38.000,219,11045024,4325,0,1754587117,13144.157807329997,27674.392984770006,53317.26417288 2025-08-07,17:18:39.000,219,11045002,4045,0,1754587118,13144.103916849992,32752.388861130006,53317.17334032 2025-08-07,17:18:40.000,219,11045035,4645,0,1754587119,13144.103916849992,30444.144193500004,53317.22923728001 2025-08-07,17:18:41.000,219,11045037,4565,0,1754587120,13144.076971609997,29982.39093285,53317.208275920006 2025-08-07,17:18:42.000,219,11045015,4605,0,1754587121,13144.043290059992,24442.641795839998,53317.15237896001 2025-08-07,17:18:43.000,219,11045014,4165,0,1754587122,13144.043290059992,33213.76146876,53317.1663532 2025-08-07,17:18:44.000,219,11045003,4725,0,1754587123,13143.996135889996,28135.525921980006,53317.11045624001 2025-08-07,17:18:45.000,219,11045024,4125,0,1754587124,13143.969190650001,26750.548105230002,53317.15237896001 2025-08-07,17:18:46.000,219,11045015,4765,0,1754587125,13143.942245409991,26288.80189371,53317.096482 2025-08-07,17:18:47.000,219,11045076,4325,0,1754587126,13143.895091239996,27211.913663729996,53317.089494880005 2025-08-07,17:18:48.000,219,11045021,4805,0,1754587127,13143.881618619991,26750.216796120003,53317.07552064 2025-08-07,17:18:49.000,219,11045039,4605,0,1754587128,13143.78731028,27211.758582869996,53317.05455928 2025-08-07,17:18:50.000,219,11045048,4325,0,1754587129,13143.76036503999,29981.375858130006,53317.03359792001 2025-08-07,17:18:51.000,219,11045027,4725,0,1754587130,13143.693001939995,29981.241924660004,53317.01263656001 2025-08-07,17:18:52.000,219,11044978,4245,0,1754587131,13143.67952931999,29057.819992920005,53317.040585040006 2025-08-07,17:18:53.000,219,11045032,4205,0,1754587132,13143.63911145999,33212.45737971,53317.00564944 2025-08-07,17:18:54.000,219,11044964,4245,0,1754587133,13143.59869359999,32289.028398840004,53316.97770096 2025-08-07,17:18:55.000,219,11045019,4725,0,1754587134,13143.57848466999,29519.16440403,53316.98468808001 2025-08-07,17:18:56.000,219,11044982,4325,0,1754587135,13143.56501205,28595.834110979995,53316.991675200006 2025-08-07,17:18:57.000,219,11045031,4525,0,1754587136,13143.51785787999,27672.51791619,53317.0266108 2025-08-07,17:18:58.000,219,11045071,4565,0,1754587137,13143.57848466999,34597.089789089994,53316.991675200006 2025-08-07,17:18:59.000,219,11044997,4685,0,1754587138,13143.59869359999,29519.19964968,53316.99866232 2025-08-07,17:19:00.000,219,11045028,4325,0,1754587139,13143.59869359999,26287.84321203,53317.01263656001 2025-08-07,17:19:01.000,219,11044991,4645,0,1754587140,13143.68626563,29981.009303369996,53317.04757216 2025-08-07,17:19:02.000,219,11045043,4645,0,1754587141,13143.76710135,32289.423150119997,53317.019623680004 2025-08-07,17:19:03.000,219,11045020,4245,0,1754587142,13143.78057396999,27673.258074840007,53317.0266108 2025-08-07,17:19:04.000,219,11045008,4165,0,1754587143,13143.854673379996,29981.643725069996,53317.06853352 2025-08-07,17:19:05.000,219,11045043,4645,0,1754587144,13143.928772790001,32751.705095519996,53317.11045624001 2025-08-07,17:19:06.000,219,11045034,4205,0,1754587145,13143.962454339991,26288.985171089997,53317.07552064 2025-08-07,17:19:07.000,219,11045014,4325,0,1754587146,13144.029817440001,28135.7655924,53317.06154640001 2025-08-07,17:19:08.000,219,11045032,4245,0,1754587147,13144.076971609997,27674.400033900005,53317.06853352 2025-08-07,17:19:09.000,219,11044998,4125,0,1754587148,13144.137598399997,33214.3817922,53317.07552064 2025-08-07,17:19:10.000,219,11044974,3965,0,1754587149,13144.151071020002,30444.609436080005,53317.159366080006 2025-08-07,17:19:11.000,219,11045012,4245,0,1754587150,13144.164543639992,29983.138140630006,53317.14539184 2025-08-07,17:19:12.000,219,11044856,4325,0,1754587151,13144.178016259997,32753.192461950006,53317.12443048 2025-08-07,17:19:13.000,219,11045072,4325,0,1754587152,13144.198225189997,33214.945722599994,53317.1663532 2025-08-07,17:19:14.000,219,11045023,4845,0,1754587153,13144.204961499992,30906.827939309995,53317.187314560004 2025-08-07,17:19:15.000,219,11044994,4125,0,1754587154,13144.211697810002,27213.668897099997,53317.26417288 2025-08-07,17:19:16.000,219,11044998,4045,0,1754587155,13144.164543639992,29983.66682538,53317.26417288 2025-08-07,17:19:17.000,219,11045057,4645,0,1754587156,13144.157807329997,32291.904443880005,53317.24321152 2025-08-07,17:19:18.000,219,11045104,4285,0,1754587157,13144.144334709992,29522.005203420005,53317.187314560004 2025-08-07,17:19:19.000,219,11045018,4325,0,1754587158,13144.076971609997,27675.457403399996,53317.22923728001 2025-08-07,17:19:20.000,219,11045039,4765,0,1754587159,13144.090444230002,29983.652727120003,53317.208275920006 2025-08-07,17:19:21.000,219,11045058,4365,0,1754587160,13144.063498989992,30906.94777452,53317.187314560004 2025-08-07,17:19:22.000,219,11045062,4285,0,1754587161,13144.076971609997,29521.89241734,53317.26417288 2025-08-07,17:19:23.000,219,11045039,4765,0,1754587162,13144.063498989992,29521.89241734,53317.29212136 2025-08-07,17:19:24.000,219,11045028,3525,0,1754587163,13144.083707919992,24905.37488556,53317.28513424 2025-08-07,17:19:25.000,219,11045041,4685,0,1754587164,13144.076971609997,26290.190572320003,53317.24321152 2025-08-07,17:19:26.000,219,11044999,4605,0,1754587165,13144.076971609997,26751.732359069996,53317.22225016 2025-08-07,17:19:27.000,219,11045030,4405,0,1754587166,13144.043290059992,30906.419089770003,53317.22225016 2025-08-07,17:19:28.000,219,11045062,4325,0,1754587167,13144.083707919992,29059.688012369996,53317.18032744001 2025-08-07,17:19:29.000,219,11045022,3325,0,1754587168,13144.097180539997,29982.71519283,53317.208275920006 2025-08-07,17:19:30.000,219,11045056,3965,0,1754587169,13144.130862090002,29520.912588270003,53317.24321152 2025-08-07,17:19:31.000,219,11045038,4125,0,1754587170,13144.117389469997,30444.03845655,53317.2362244 2025-08-07,17:19:32.000,219,11045006,4125,0,1754587171,13144.144334709992,29520.482591339998,53317.33404408 2025-08-07,17:19:33.000,219,11045030,4285,0,1754587172,13144.144334709992,31828.494637680007,53317.27116 2025-08-07,17:19:34.000,219,11045030,4525,0,1754587173,13144.151071020002,29520.13013484,53317.208275920006 2025-08-07,17:19:35.000,219,11045071,4565,0,1754587174,13144.157807329997,30904.86828117,53317.257185760005 2025-08-07,17:19:36.000,219,11045082,3405,0,1754587175,13144.130862090002,31828.043493360005,53317.257185760005 2025-08-07,17:19:37.000,219,11045056,4325,0,1754587176,13144.144334709992,32289.5359362,53317.27116 2025-08-07,17:19:38.000,219,11045018,4325,0,1754587177,13144.130862090002,34136.00619579,53317.19430168 2025-08-07,17:19:39.000,219,11045046,4165,0,1754587178,13144.056762679997,28134.687075509995,53317.208275920006 2025-08-07,17:19:40.000,219,11045052,4325,0,1754587179,13144.043290059992,28596.228862260003,53317.22225016 2025-08-07,17:19:41.000,219,11045055,4645,0,1754587180,13143.942245409991,31366.071709680007,53317.138404720004 2025-08-07,17:19:42.000,219,11044998,4045,0,1754587181,13143.868146,28596.130174439997,53317.11744336 2025-08-07,17:19:43.000,219,11045020,4325,0,1754587182,13143.76036503999,33212.48557623,53317.13141760001 2025-08-07,17:19:44.000,219,11045006,3365,0,1754587183,13143.6660567,25826.230933979998,53317.159366080006 2025-08-07,17:19:45.000,219,11045055,4245,0,1754587184,13143.61890252999,26749.483686599997,53317.13141760001 2025-08-07,17:19:46.000,219,11045054,4205,0,1754587185,13143.511121569994,30442.529942730005,53317.08250776001 2025-08-07,17:19:47.000,219,11045034,4565,0,1754587186,13143.423549539999,27672.672997050002,53317.11744336 2025-08-07,17:19:48.000,219,11045058,3325,0,1754587187,13143.342713819999,30904.085827739997,53317.096482 2025-08-07,17:19:49.000,219,11045047,3924,0,1754587188,13143.329241199994,29519.065716209996,53317.08250776001 2025-08-07,17:19:50.000,219,11045006,4325,0,1754587189,13143.335977509989,30442.28322318,53317.07552064 2025-08-07,17:19:51.000,219,11045043,3685,0,1754587190,13143.268614409993,29518.903586219996,53317.03359792001 2025-08-07,17:19:52.000,219,11045012,4125,0,1754587191,13143.221460239998,27672.320540550005,53317.05455928 2025-08-07,17:19:53.000,219,11045049,4845,0,1754587192,13143.248405479993,29518.818996660004,53317.089494880005 2025-08-07,17:19:54.000,219,11045037,4765,0,1754587193,13143.241669169998,28595.559194910005,53317.019623680004 2025-08-07,17:19:55.000,219,11045019,4725,0,1754587194,13143.234932859988,28595.60148969,53316.991675200006 2025-08-07,17:19:56.000,219,11044809,4685,0,1754587195,13143.234932859988,26749.14532836,53316.99866232 2025-08-07,17:19:57.000,219,11044974,4325,0,1754587196,13143.295559649989,29057.354750340004,53317.03359792001 2025-08-07,17:19:58.000,219,11044996,4485,0,1754587197,13143.369659059994,26287.624689000004,53317.00564944 2025-08-07,17:19:59.000,219,11044982,4085,0,1754587198,13143.403340609999,27211.060719,53316.96372672001 2025-08-07,17:20:00.000,219,11044979,3725,0,1754587199,13143.49764894999,35058.96288495,53316.97770096 2025-08-07,17:20:01.000,219,11044977,4645,0,1754587200,13143.54480312,28596.24296052,53316.99866232 2025-08-07,17:20:02.000,219,11044946,4285,0,1754587201,13143.591957289995,28596.362795730005,53316.99866232 2025-08-07,17:20:03.000,219,11044946,4245,0,1754587202,13143.67952931999,29519.749481820007,53317.06154640001 2025-08-07,17:20:04.000,219,11044985,4525,0,1754587203,13143.733419799995,31828.09283727,53317.11744336 2025-08-07,17:20:05.000,219,11045021,4805,0,1754587204,13143.74689242,23518.670031960006,53317.11045624001 2025-08-07,17:20:06.000,219,11045007,4845,0,1754587205,13143.76710135,28135.166416349995,53317.06853352 2025-08-07,17:20:07.000,219,11044937,3924,0,1754587206,13143.773837659995,25827.126173490004,53317.089494880005 2025-08-07,17:20:08.000,219,11044966,4125,0,1754587207,13143.794046589996,29981.953886789997,53317.11744336 2025-08-07,17:20:09.000,219,11045007,4685,0,1754587208,13143.794046589996,27212.20267806,53317.138404720004 2025-08-07,17:20:10.000,219,11044966,4285,0,1754587209,13143.753628729995,30905.389916789994,53317.17334032 2025-08-07,17:20:11.000,219,11044977,5044,0,1754587210,13143.733419799995,26289.062711520004,53317.17334032 2025-08-07,17:20:12.000,219,11044997,4645,0,1754587211,13143.713210869995,32752.14919071,53317.15237896001 2025-08-07,17:20:13.000,219,11044985,4805,0,1754587212,13143.71994717999,26289.231890640003,53317.1663532 2025-08-07,17:20:14.000,219,11044956,4325,0,1754587213,13143.67952931999,32752.402959390005,53317.187314560004 2025-08-07,17:20:15.000,219,11045029,4725,0,1754587214,13143.632375149995,27212.84414889,53317.11744336 2025-08-07,17:20:16.000,219,11045073,4605,0,1754587215,13143.591957289995,33676.04341416,53317.21526304 2025-08-07,17:20:17.000,219,11045061,4765,0,1754587216,13143.531330499995,27213.13316322,53317.208275920006 2025-08-07,17:20:18.000,219,11045042,4125,0,1754587217,13143.443758469999,30444.856155629997,53317.1663532 2025-08-07,17:20:19.000,219,11045051,4605,0,1754587218,13143.443758469999,29521.74438561,53317.13141760001 2025-08-07,17:20:20.000,219,11045040,4325,0,1754587219,13143.39660429999,34138.402899990004,53317.11045624001 2025-08-07,17:20:21.000,219,11045024,4285,0,1754587220,13143.389867989994,29983.716169289997,53317.10346912 2025-08-07,17:20:22.000,219,11045045,4525,0,1754587221,13143.329241199994,28598.893433399993,53317.096482 2025-08-07,17:20:23.000,219,11045048,4205,0,1754587222,13143.282087029998,26290.70515881,53317.11744336 2025-08-07,17:20:24.000,219,11045012,4485,0,1754587223,13143.241669169998,26752.458419460003,53317.13141760001 2025-08-07,17:20:25.000,219,11045021,4565,0,1754587224,13143.194514999988,30445.80073905,53317.11744336 2025-08-07,17:20:26.000,219,11045054,4405,0,1754587225,13143.147360829993,28137.52082577,53317.089494880005 2025-08-07,17:20:27.000,219,11045053,4725,0,1754587226,13143.113679280003,33677.31225756,53317.06853352 2025-08-07,17:20:28.000,219,11045027,4565,0,1754587227,13143.073261420002,24444.291292259993,53317.06154640001 2025-08-07,17:20:29.000,219,11045056,4525,0,1754587228,13143.073261420002,27214.056599250005,53317.04757216 2025-08-07,17:20:30.000,219,11045084,4205,0,1754587229,13143.086734039993,29522.181431670004,53317.040585040006 2025-08-07,17:20:31.000,219,11044990,4245,0,1754587230,13143.066525109993,29060.385876240005,53316.96372672001 2025-08-07,17:20:32.000,219,11045020,4165,0,1754587231,13143.032843560002,29060.230795380005,53316.970713840004 2025-08-07,17:20:33.000,219,11045075,4805,0,1754587232,13143.012634630002,27213.415128420005,53316.94276536001 2025-08-07,17:20:34.000,219,11045021,4485,0,1754587233,13143.073261420002,32753.009184569994,53316.97770096 2025-08-07,17:20:35.000,219,11045039,4645,0,1754587234,13143.093470350002,32752.79771067,53316.970713840004 2025-08-07,17:20:36.000,219,11045075,4725,0,1754587235,13143.140624519998,33214.21966221,53316.94975248 2025-08-07,17:20:37.000,219,11045039,4605,0,1754587236,13143.221460239998,30444.19353741,53316.91481688001 2025-08-07,17:20:38.000,219,11045094,4285,0,1754587237,13143.282087029998,30443.967965250005,53316.872894160006 2025-08-07,17:20:39.000,219,11045049,4845,0,1754587238,13143.362922749999,30905.559095909994,53316.78904872 2025-08-07,17:20:40.000,219,11045056,4285,0,1754587239,13143.41681322999,30905.453358960003,53316.823984320006 2025-08-07,17:20:41.000,219,11045034,4045,0,1754587240,13143.55827573999,30905.368769399996,53316.91481688001 2025-08-07,17:20:42.000,219,11044986,4245,0,1754587241,13143.56501205,31366.882359630006,53316.83097144 2025-08-07,17:20:43.000,219,11045021,4725,0,1754587242,13143.65932038999,23980.620668250005,53316.83097144 2025-08-07,17:20:44.000,219,11045042,4165,0,1754587243,13143.74015610999,31366.741377030005,53316.81699720001 2025-08-07,17:20:45.000,219,11045018,4085,0,1754587244,13143.78057396999,28135.314448079997,53316.9567396 2025-08-07,17:20:46.000,219,11045028,4045,0,1754587245,13143.834464449996,32289.958884000007,53316.84494568001 2025-08-07,17:20:47.000,219,11045008,4165,0,1754587246,13143.82772814,30905.00221464,53316.84494568001 2025-08-07,17:20:48.000,219,11045016,4285,0,1754587247,13143.82772814,26288.590419810003,53316.83795856 2025-08-07,17:20:49.000,219,11045047,4645,0,1754587248,13143.861409689991,30904.945821600006,53316.823984320006 2025-08-07,17:20:50.000,219,11045025,4645,0,1754587249,13143.82099182999,33213.077703150004,53316.81001008 2025-08-07,17:20:51.000,219,11045057,4645,0,1754587250,13143.773837659995,32751.47952336,53316.90084264 2025-08-07,17:20:52.000,219,11045044,4085,0,1754587251,13143.6660567,25826.928797850007,53316.823984320006 2025-08-07,17:20:53.000,219,11045057,4765,0,1754587252,13143.612166219995,31366.593345300003,53316.89385552001 2025-08-07,17:20:54.000,219,11045040,4405,0,1754587253,13143.45723108999,31828.276114649998,53316.90782976 2025-08-07,17:20:55.000,219,11045011,4685,0,1754587254,13143.362922749999,25365.422256749996,53316.90084264 2025-08-07,17:20:56.000,219,11045074,4125,0,1754587255,13143.201251309998,36906.45526839,53316.91481688001 2025-08-07,17:20:57.000,219,11045063,4445,0,1754587256,13143.066525109993,28596.969020909994,53316.92879112 2025-08-07,17:20:58.000,219,11045024,4365,0,1754587257,13142.898117359997,23980.620668250005,53316.87988128 2025-08-07,17:20:59.000,219,11045066,4205,0,1754587258,13142.722973299991,29982.08782026,53316.7820616 2025-08-07,17:21:00.000,219,11045042,4125,0,1754587259,13142.60845603,23980.85328954,53316.81001008 2025-08-07,17:21:01.000,219,11045032,4285,0,1754587260,13142.52088399999,25365.788811510007,53316.85891992 2025-08-07,17:21:02.000,219,11045009,4445,0,1754587261,13142.37942148999,29059.046541539996,53316.83097144 2025-08-07,17:21:03.000,219,11044939,4765,0,1754587262,13142.28511315,26289.217792380005,53316.86590704001 2025-08-07,17:21:04.000,219,11045011,4645,0,1754587263,13142.17733218999,24442.78277844,53316.85891992 2025-08-07,17:21:05.000,219,11045007,4845,0,1754587264,13142.123441709999,30444.165340890002,53316.83097144 2025-08-07,17:21:06.000,219,11045077,4685,0,1754587265,13142.089760159994,24904.521940830004,53316.77507448001 2025-08-07,17:21:07.000,219,11044995,4685,0,1754587266,13142.029133369993,29059.398998040007,53316.78904872 2025-08-07,17:21:08.000,219,11045009,4805,0,1754587267,13141.961770269998,30906.045485880008,53316.76808736 2025-08-07,17:21:09.000,219,11044990,4285,0,1754587268,13141.995451819988,34599.324363299995,53316.684241920004 2025-08-07,17:21:10.000,219,11044943,4765,0,1754587269,13142.002188129998,27674.562163890005,53316.61437072 2025-08-07,17:21:11.000,219,11044996,4125,0,1754587270,13141.968506579993,27212.971033230002,53316.61437072 2025-08-07,17:21:12.000,219,11044989,4965,0,1754587271,13141.961770269998,26751.36580431,53316.61437072 2025-08-07,17:21:13.000,219,11044965,4605,0,1754587272,13141.934825029988,35522.54187027,53316.57943512001 2025-08-07,17:21:14.000,219,11044966,4325,0,1754587273,13141.901143479998,33214.304251769994,53316.53052528001 2025-08-07,17:21:15.000,219,11045013,4685,0,1754587274,13141.874198240002,27674.477574329998,53316.49558968 2025-08-07,17:21:16.000,219,11044949,4885,0,1754587275,13141.840516689997,28597.624590000007,53316.488602560006 2025-08-07,17:21:17.000,219,11044978,4325,0,1754587276,13141.766417279992,30905.62958721,53316.48161544001 2025-08-07,17:21:18.000,219,11044972,4365,0,1754587277,13141.739472039997,30905.453358960003,53316.5025768 2025-08-07,17:21:19.000,219,11044969,4605,0,1754587278,13141.672108940002,26750.449417409996,53316.39777 2025-08-07,17:21:20.000,219,11044989,4685,0,1754587279,13141.611482150001,29520.031447019996,53316.33488592 2025-08-07,17:21:21.000,219,11044998,4525,0,1754587280,13141.544119049991,28134.842156369996,53316.320911680006 2025-08-07,17:21:22.000,219,11044984,4285,0,1754587281,13141.47001964,29057.798845530007,53316.16719504 2025-08-07,17:21:23.000,219,11044977,4725,0,1754587282,13141.44981071,27672.630702270006,53316.202130640006 2025-08-07,17:21:24.000,219,11044995,4805,0,1754587283,13141.443074399991,25825.765691399996,53316.23706624 2025-08-07,17:21:25.000,219,11044988,4085,0,1754587284,13141.38918392,34134.871285860005,53316.21610488 2025-08-07,17:21:26.000,219,11044992,4085,0,1754587285,13141.38244760999,26286.835186440003,53316.21610488 2025-08-07,17:21:27.000,219,11044996,4365,0,1754587286,13141.36223867999,33672.568193069994,53316.16719504 2025-08-07,17:21:28.000,219,11045000,4205,0,1754587287,13141.38918392,28594.431334110006,53316.1182852 2025-08-07,17:21:29.000,219,11044953,4645,0,1754587288,13141.436338089996,28132.501845210005,53316.1182852 2025-08-07,17:21:30.000,219,11045020,4325,0,1754587289,13141.483492259991,27670.671044129995,53316.048414 2025-08-07,17:21:31.000,219,11045009,4645,0,1754587290,13141.530646430001,30901.80895875,53316.1182852 2025-08-07,17:21:32.000,219,11044975,4445,0,1754587291,13141.564327979992,30440.03455071,53316.10431096001 2025-08-07,17:21:33.000,219,11044930,4365,0,1754587292,13141.611482150001,32286.300385530005,53316.07636248001 2025-08-07,17:21:34.000,219,11044952,4245,0,1754587293,13141.692317870002,30901.32256878,53316.06238824 2025-08-07,17:21:35.000,219,11044991,4525,0,1754587294,13141.732735730002,31362.94189596,53316.05540112001 2025-08-07,17:21:36.000,219,11044962,4365,0,1754587295,13141.833780380002,29516.351801159995,53316.04142688 2025-08-07,17:21:37.000,219,11044949,4645,0,1754587296,13141.894407170003,27669.881541569994,53316.083349600005 2025-08-07,17:21:38.000,219,11044981,4565,0,1754587297,13141.968506579993,29054.767719630006,53316.07636248001 2025-08-07,17:21:39.000,219,11044989,4845,0,1754587298,13142.029133369993,27670.015475039996,53316.11129808 2025-08-07,17:21:40.000,219,11045049,4445,0,1754587299,13142.042605989998,29054.98624266,53316.1182852 2025-08-07,17:21:41.000,219,11045048,4205,0,1754587300,13142.123441709999,30439.978157670004,53316.1182852 2025-08-07,17:21:42.000,219,11045027,4645,0,1754587301,13142.163859569999,30901.717320059994,53316.06937536 2025-08-07,17:21:43.000,219,11045048,4045,0,1754587302,13142.184068499999,32286.744480719994,53316.153220800006 2025-08-07,17:21:44.000,219,11045060,4285,0,1754587303,13142.157123259989,29055.536074799995,53316.16020792 2025-08-07,17:21:45.000,219,11045032,4325,0,1754587304,13142.19754111999,31363.844184600006,53316.2580276 2025-08-07,17:21:46.000,219,11045052,4445,0,1754587305,13142.157123259989,23054.780884919994,53316.20911776 2025-08-07,17:21:47.000,219,11045070,4125,0,1754587306,13142.123441709999,26747.98927104,53316.28597608 2025-08-07,17:21:48.000,219,11045062,4165,0,1754587307,13142.056078609989,30441.14831325,53316.299950320004 2025-08-07,17:21:49.000,219,11045036,4045,0,1754587308,13141.981979199998,29518.036543230002,53316.31392456001 2025-08-07,17:21:50.000,219,11045033,4685,0,1754587309,13141.941561339998,31826.379898679996,53316.202130640006 2025-08-07,17:21:51.000,219,11045001,4605,0,1754587310,13141.853989310002,31364.824013670004,53316.23706624 2025-08-07,17:21:52.000,219,11045049,4565,0,1754587311,13141.746208349992,23517.14741988,53316.320911680006 2025-08-07,17:21:53.000,219,11045028,4485,0,1754587312,13141.685581559992,28595.15034537,53316.26501472 2025-08-07,17:21:54.000,219,11045062,4405,0,1754587313,13141.604745839992,24902.075892720008,53316.27898896 2025-08-07,17:21:55.000,219,11045049,4445,0,1754587314,13141.550855360001,29056.74852516,53316.2580276 2025-08-07,17:21:56.000,219,11045060,4245,0,1754587315,13141.463283329991,31364.88745584,53316.16020792 2025-08-07,17:21:57.000,219,11045002,4045,0,1754587316,13141.40939285,32749.689044340004,53316.21610488 2025-08-07,17:21:58.000,219,11045022,4325,0,1754587317,13141.38244760999,31826.35170216,53316.2580276 2025-08-07,17:21:59.000,219,11045074,4205,0,1754587318,13141.355502369996,29518.107034529996,53316.202130640006 2025-08-07,17:22:00.000,219,11045006,4125,0,1754587319,13141.355502369996,34134.35669936999,53316.1182852 2025-08-07,17:22:01.000,219,11044997,4565,0,1754587320,13141.355502369996,28594.692151919997,53316.16020792 2025-08-07,17:22:02.000,219,11045038,4525,0,1754587321,13141.36897499,27671.390055390002,53316.11129808 2025-08-07,17:22:03.000,219,11045054,4285,0,1754587322,13141.38244760999,27671.368908000004,53316.14623368001 2025-08-07,17:22:04.000,219,11044997,4965,0,1754587323,13141.443074399991,26286.461582550008,53316.12527232001 2025-08-07,17:22:05.000,219,11045023,3924,0,1754587324,13141.47001964,26286.433386029996,53316.07636248001 2025-08-07,17:22:06.000,219,11045078,3565,0,1754587325,13141.530646430001,29517.846216720005,53316.10431096001 2025-08-07,17:22:07.000,219,11044997,4004,0,1754587326,13141.591273220001,26748.17959755,53316.04142688 2025-08-07,17:22:08.000,219,11045087,5125,0,1754587327,13141.651900010002,31364.485655430006,53316.06937536 2025-08-07,17:22:09.000,219,11045026,4445,0,1754587328,13141.725999419992,30902.965016069997,53316.034439760006 2025-08-07,17:22:10.000,219,11045038,3685,0,1754587329,13141.746208349992,29056.480658219996,53316.034439760006 2025-08-07,17:22:11.000,219,11045055,3845,0,1754587330,13141.806835139992,29979.83209866,53316.07636248001 2025-08-07,17:22:12.000,219,11045083,3965,0,1754587331,13141.820307759997,28595.037559289995,53316.034439760006 2025-08-07,17:22:13.000,219,11045088,3725,0,1754587332,13141.887670859993,25825.300448819995,53316.09033672 2025-08-07,17:22:14.000,219,11045035,5205,0,1754587333,13141.921352409998,27210.320560349996,53316.09033672 2025-08-07,17:22:15.000,219,11045035,5085,0,1754587334,13141.921352409998,34134.864236730005,53316.10431096001 2025-08-07,17:22:16.000,219,11045038,4405,0,1754587335,13141.968506579993,26748.82811751,53316.02745264001 2025-08-07,17:22:17.000,219,11045032,4285,0,1754587336,13141.968506579993,28133.876425559996,53316.09732384 2025-08-07,17:22:18.000,219,11044992,3485,0,1754587337,13142.042605989998,27210.616623809998,53316.14623368001 2025-08-07,17:22:19.000,219,11045002,4485,0,1754587338,13142.083023849998,29057.24901339,53316.17418216001 2025-08-07,17:22:20.000,219,11045022,3765,0,1754587339,13142.089760159994,30442.219781010004,53316.10431096001 2025-08-07,17:22:21.000,219,11045075,4805,0,1754587340,13142.116705399989,24902.703265289994,53316.16020792 2025-08-07,17:22:22.000,219,11045036,4325,0,1754587341,13142.190804809994,33673.78064343,53316.19514352001 2025-08-07,17:22:23.000,219,11045047,4525,0,1754587342,13142.23795897999,29057.467536419994,53316.20911776 2025-08-07,17:22:24.000,219,11045003,4765,0,1754587343,13142.28511315,29980.755534690004,53316.27200184001 2025-08-07,17:22:25.000,219,11045023,4725,0,1754587344,13142.372685179995,32289.014300580006,53316.28597608 2025-08-07,17:22:26.000,219,11045003,4885,0,1754587345,13142.453520899995,28595.93984793,53316.27200184001 2025-08-07,17:22:27.000,219,11045012,4445,0,1754587346,13142.514147689995,28596.024437490007,53316.29296320001 2025-08-07,17:22:28.000,219,11045066,3525,0,1754587347,13142.594983409996,28596.003290099994,53316.33488592 2025-08-07,17:22:29.000,219,11044997,4004,0,1754587348,13142.68929175,32289.120037529996,53316.34187304001 2025-08-07,17:22:30.000,219,11045054,3285,0,1754587349,13142.729709610001,25364.604557669998,53316.29296320001 2025-08-07,17:22:31.000,219,11044992,4085,0,1754587350,13142.790336400001,26287.871408549996,53316.35584728 2025-08-07,17:22:32.000,219,11045045,4845,0,1754587351,13142.837490569997,33673.992117329995,53316.39777 2025-08-07,17:22:33.000,219,11045054,4325,0,1754587352,13142.884644739992,25364.548164630003,53316.29296320001 2025-08-07,17:22:34.000,219,11044996,4325,0,1754587353,13142.925062599992,30904.06468035,53316.34187304001 2025-08-07,17:22:35.000,219,11044999,4565,0,1754587354,13142.978953079997,33212.29524972,53316.33488592 2025-08-07,17:22:36.000,219,11045012,4165,0,1754587355,13142.958744149997,28595.911651410002,53316.38379576 2025-08-07,17:22:37.000,219,11044970,4485,0,1754587356,13142.972216770002,28595.869356630006,53316.39777 2025-08-07,17:22:38.000,219,11045040,4285,0,1754587357,13142.972216770002,28134.207734669995,53316.37680864 2025-08-07,17:22:39.000,219,11045020,4285,0,1754587358,13142.999162009997,30442.367812740005,53316.37680864 2025-08-07,17:22:40.000,219,11045019,4845,0,1754587359,13143.012634630002,29057.41819251,53316.33488592 2025-08-07,17:22:41.000,219,11045018,4405,0,1754587360,13142.978953079997,20748.009485460003,53316.3278988 2025-08-07,17:22:42.000,219,11045028,4004,0,1754587361,13142.965480459992,27672.440375759994,53316.36283440001 2025-08-07,17:22:43.000,219,11045016,4045,0,1754587362,13142.952007840002,33211.97098974,53316.369821520006 2025-08-07,17:22:44.000,219,11045014,4205,0,1754587363,13142.904853669992,28133.98216251,53316.30693744 2025-08-07,17:22:45.000,219,11045047,4805,0,1754587364,13142.857699499997,24902.49884052,53316.34187304001 2025-08-07,17:22:46.000,219,11044990,4365,0,1754587365,13142.810545330001,28595.538047520007,53316.36283440001 2025-08-07,17:22:47.000,219,11044998,4205,0,1754587366,13142.810545330001,25364.026529010007,53316.3278988 2025-08-07,17:22:48.000,219,11045027,4765,0,1754587367,13142.763391159991,31826.852190389996,53316.37680864 2025-08-07,17:22:49.000,219,11045008,4325,0,1754587368,13142.722973299991,31826.781699090003,53316.33488592 2025-08-07,17:22:50.000,219,11045013,4645,0,1754587369,13142.743182229991,26748.80697012,53316.348860160004 2025-08-07,17:22:51.000,219,11045041,4765,0,1754587370,13142.729709610001,25825.56831576,53316.320911680006 2025-08-07,17:22:52.000,219,11045046,4085,0,1754587371,13142.675819129996,28133.69314818,53316.348860160004 2025-08-07,17:22:53.000,219,11045019,4285,0,1754587372,13142.682555439991,28133.763639480007,53316.348860160004 2025-08-07,17:22:54.000,219,11045003,4965,0,1754587373,13142.682555439991,25364.012430749994,53316.35584728 2025-08-07,17:22:55.000,219,11045016,4325,0,1754587374,13142.62192864999,27672.306442290006,53316.35584728 2025-08-07,17:22:56.000,219,11045033,4725,0,1754587375,13142.594983409996,29518.86834057,53316.348860160004 2025-08-07,17:22:57.000,219,11045018,4125,0,1754587376,13142.594983409996,31827.12005733,53316.39777 2025-08-07,17:22:58.000,219,11045047,4565,0,1754587377,13142.574774479996,31827.211696020007,53316.33488592 2025-08-07,17:22:59.000,219,11045020,4205,0,1754587378,13142.52762031,31365.6769584,53316.38379576 2025-08-07,17:23:00.000,219,11045001,4445,0,1754587379,13142.50741138,31365.782695350004,53316.39777 2025-08-07,17:23:01.000,219,11045031,4845,0,1754587380,13142.44678459,32750.831003400002,53316.37680864 2025-08-07,17:23:02.000,219,11045042,4405,0,1754587381,13142.372685179995,28134.539043779994,53316.348860160004 2025-08-07,17:23:03.000,219,11045020,4485,0,1754587382,13142.29858576999,32750.993133390002,53316.36283440001 2025-08-07,17:23:04.000,219,11045024,4485,0,1754587383,13142.19754111999,29057.911631609997,53316.38379576 2025-08-07,17:23:05.000,219,11045029,4885,0,1754587384,13142.157123259989,28596.383943120003,53316.40475712 2025-08-07,17:23:06.000,219,11045026,4285,0,1754587385,13142.109969089994,30904.54402119,53316.4327056 2025-08-07,17:23:07.000,219,11045019,4885,0,1754587386,13142.008924439993,27211.476617670007,53316.40475712 2025-08-07,17:23:08.000,219,11045018,4405,0,1754587387,13141.948297649993,27673.18053441,53316.41174424001 2025-08-07,17:23:09.000,219,11045042,4485,0,1754587388,13141.907879789993,31827.846117719993,53316.43969272001 2025-08-07,17:23:10.000,219,11045061,4885,0,1754587389,13141.840516689997,30442.966988789995,53316.37680864 2025-08-07,17:23:11.000,219,11045069,4045,0,1754587390,13141.840516689997,29519.686039649998,53316.39078288001 2025-08-07,17:23:12.000,219,11045036,3725,0,1754587391,13141.786626209992,32751.16936164,53316.33488592 2025-08-07,17:23:13.000,219,11045061,4325,0,1754587392,13141.853989310002,32751.16936164,53316.320911680006 2025-08-07,17:23:14.000,219,11045034,4445,0,1754587393,13141.860725619998,26288.188619399996,53316.34187304001 2025-08-07,17:23:15.000,219,11045002,4485,0,1754587394,13141.901143479998,30443.002234440006,53316.34187304001 2025-08-07,17:23:16.000,219,11045018,3645,0,1754587395,13141.921352409998,29981.2983177,53316.34187304001 2025-08-07,17:23:17.000,219,11045058,3444,0,1754587396,13141.988715509993,36905.94773103,53316.299950320004 2025-08-07,17:23:18.000,219,11045046,4525,0,1754587397,13142.029133369993,26749.94188005,53316.35584728 2025-08-07,17:23:19.000,219,11045072,4445,0,1754587398,13142.029133369993,30443.086823999998,53316.28597608 2025-08-07,17:23:20.000,219,11045066,4165,0,1754587399,13142.143650639999,24441.80294937,53316.29296320001 2025-08-07,17:23:21.000,219,11045068,4325,0,1754587400,13142.17733218999,32751.31739337,53316.251040480005 2025-08-07,17:23:22.000,219,11045044,4445,0,1754587401,13142.150386949994,29058.144252900005,53316.27898896 2025-08-07,17:23:23.000,219,11045024,3685,0,1754587402,13142.184068499999,32289.613476629995,53316.299950320004 2025-08-07,17:23:24.000,219,11045078,4325,0,1754587403,13142.21775004999,27211.5541581,53316.369821520006 2025-08-07,17:23:25.000,219,11045073,3804,0,1754587404,13142.23795897999,28134.7787142,53316.348860160004 2025-08-07,17:23:26.000,219,11045059,4045,0,1754587405,13142.204277429999,32289.493641420006,53316.33488592 2025-08-07,17:23:27.000,219,11045004,4125,0,1754587406,13142.23795897999,27211.413175499998,53316.34187304001 2025-08-07,17:23:28.000,219,11045038,4485,0,1754587407,13142.211013739994,25826.393063969997,53316.29296320001 2025-08-07,17:23:29.000,219,11045074,4565,0,1754587408,13142.184068499999,35520.72319473,53316.38379576 2025-08-07,17:23:30.000,219,11045046,4365,0,1754587409,13142.211013739994,31365.923677950006,53316.34187304001 2025-08-07,17:23:31.000,219,11045024,3365,0,1754587410,13142.25816790999,28596.059683140003,53316.348860160004 2025-08-07,17:23:32.000,219,11045094,3405,0,1754587411,13142.211013739994,28134.29937336,53316.3278988 2025-08-07,17:23:33.000,219,11045056,4405,0,1754587412,13142.25816790999,24902.752609200004,53316.36283440001 2025-08-07,17:23:34.000,219,11045001,4885,0,1754587413,13142.23795897999,31365.49368102,53316.299950320004 2025-08-07,17:23:35.000,219,11045023,4885,0,1754587414,13142.28511315,32288.711187990004,53316.3278988 2025-08-07,17:23:36.000,219,11045008,3245,0,1754587415,13142.291849459994,32288.626598429997,53316.348860160004 2025-08-07,17:23:37.000,219,11045027,4925,0,1754587416,13142.312058389994,31826.929730820004,53316.33488592 2025-08-07,17:23:38.000,219,11044996,3405,0,1754587417,13142.35921255999,29057.044588620003,53316.36283440001 2025-08-07,17:23:39.000,219,11045058,4365,0,1754587418,13142.372685179995,29980.233899069994,53316.34187304001 2025-08-07,17:23:40.000,219,11044992,4485,0,1754587419,13142.34573994,31365.084831479995,53316.30693744 2025-08-07,17:23:41.000,219,11045007,4885,0,1754587420,13142.37942148999,28595.277229710002,53316.22309200001 2025-08-07,17:23:42.000,219,11045031,4885,0,1754587421,13142.35921255999,32749.88641998,53316.23007912 2025-08-07,17:23:43.000,219,11045036,4805,0,1754587422,13142.35921255999,30903.26812866,53316.21610488 2025-08-07,17:23:44.000,219,11045032,4205,0,1754587423,13142.34573994,26748.574348830007,53316.23706624 2025-08-07,17:23:45.000,219,11044981,4645,0,1754587424,13142.33900362999,26748.50385753,53316.23706624 2025-08-07,17:23:46.000,219,11044990,4645,0,1754587425,13142.28511315,25363.63177773,53316.20911776 2025-08-07,17:23:47.000,219,11045055,4605,0,1754587426,13142.26490422,29518.262115389996,53316.22309200001 2025-08-07,17:23:48.000,219,11045037,4165,0,1754587427,13142.163859569999,29518.21277148,53316.251040480005 2025-08-07,17:23:49.000,219,11045048,3444,0,1754587428,13142.103232779999,30441.373885409994,53316.2580276 2025-08-07,17:23:50.000,219,11045052,4325,0,1754587429,13142.022397059998,25363.46964774,53316.23007912 2025-08-07,17:23:51.000,219,11045012,3485,0,1754587430,13141.968506579993,25825.011434490007,53316.202130640006 2025-08-07,17:23:52.000,219,11045052,3485,0,1754587431,13141.813571450002,28594.713299309995,53316.24405336001 2025-08-07,17:23:53.000,219,11045051,3924,0,1754587432,13141.719263109997,30441.169460639998,53316.20911776 2025-08-07,17:23:54.000,219,11045037,4765,0,1754587433,13141.638427389997,29979.52898607,53316.202130640006 2025-08-07,17:23:55.000,219,11044991,4685,0,1754587434,13141.557591669996,35518.98205962,53316.23706624 2025-08-07,17:23:56.000,219,11045031,4885,0,1754587435,13141.483492259991,28132.945940399994,53316.1881564 2025-08-07,17:23:57.000,219,11045077,4925,0,1754587436,13141.40265653999,33210.779686769994,53316.132259440004 2025-08-07,17:23:58.000,219,11045041,4845,0,1754587437,13141.315084509995,32287.4916885,53316.132259440004 2025-08-07,17:23:59.000,219,11045017,4565,0,1754587438,13141.274666649995,32287.548081539993,53316.07636248001 2025-08-07,17:24:00.000,219,11045108,4085,0,1754587439,13141.24772141,27671.305465829995,53316.11129808 2025-08-07,17:24:01.000,219,11045030,4365,0,1754587440,13141.234248789995,26748.109106250005,53316.06937536 2025-08-07,17:24:02.000,219,11045045,4725,0,1754587441,13141.22077616999,25363.265222970003,53316.05540112001 2025-08-07,17:24:03.000,219,11045049,4605,0,1754587442,13141.193830929995,35057.56010808,53316.07636248001 2025-08-07,17:24:04.000,219,11045049,4965,0,1754587443,13141.18709462,27210.045644280006,53316.06238824 2025-08-07,17:24:05.000,219,11045036,4085,0,1754587444,13141.254457719995,27671.805954059993,53316.09732384 2025-08-07,17:24:06.000,219,11045034,4285,0,1754587445,13141.234248789995,26287.081905989995,53316.048414 2025-08-07,17:24:07.000,219,11045069,4645,0,1754587446,13141.234248789995,27672.158410560005,53316.05540112001 2025-08-07,17:24:08.000,219,11045049,4845,0,1754587447,13141.20730355,31827.014320379996,53316.04142688 2025-08-07,17:24:09.000,219,11045044,4045,0,1754587448,13141.18709462,33673.731299520005,53316.07636248001 2025-08-07,17:24:10.000,219,11045035,4805,0,1754587449,13141.14667676,26287.723376819995,53316.083349600005 2025-08-07,17:24:11.000,219,11045084,4445,0,1754587450,13141.16688569,29057.693108580002,53315.92963296 2025-08-07,17:24:12.000,219,11045050,4325,0,1754587451,13141.133204139995,26749.666963979995,53315.99251704 2025-08-07,17:24:13.000,219,11045067,4045,0,1754587452,13141.13994044999,29519.622597480004,53316.02745264001 2025-08-07,17:24:14.000,219,11044881,4805,0,1754587453,13141.092786279994,30904.614512490007,53315.9436072 2025-08-07,17:24:15.000,219,11045101,4645,0,1754587454,13141.06584104,27673.243976579994,53315.964568560004 2025-08-07,17:24:16.000,219,11045051,4004,0,1754587455,13141.011950559994,31366.3113801,53316.02745264001 2025-08-07,17:24:17.000,219,11045024,3645,0,1754587456,13140.99847793999,30443.05862748,53316.00649128001 2025-08-07,17:24:18.000,219,11045039,4605,0,1754587457,13140.931114839994,30904.70615118,53315.92264584 2025-08-07,17:24:19.000,219,11045084,3365,0,1754587458,13140.944587459999,25364.992259820006,53315.95758144001 2025-08-07,17:24:20.000,219,11045086,4045,0,1754587459,13140.944587459999,26749.807946579996,53315.97155568 2025-08-07,17:24:21.000,219,11045035,4445,0,1754587460,13140.964796389999,28596.24296052,53315.92963296 2025-08-07,17:24:22.000,219,11045086,4365,0,1754587461,13141.005214249999,27672.813979650004,53315.92963296 2025-08-07,17:24:23.000,219,11045080,4045,0,1754587462,13140.951323769994,27211.08186639,53315.89469736 2025-08-07,17:24:24.000,219,11045057,3965,0,1754587463,13140.99847793999,33673.731299520005,53315.92963296 2025-08-07,17:24:25.000,219,11045113,4685,0,1754587464,13141.03889579999,26287.455509880005,53315.92264584 2025-08-07,17:24:26.000,219,11045035,4605,0,1754587465,13141.092786279994,31826.859239519996,53315.88072312 2025-08-07,17:24:27.000,219,11045011,4685,0,1754587466,13141.153413069995,26748.743527950006,53315.845787520004 2025-08-07,17:24:28.000,219,11045063,4605,0,1754587467,13141.173621999995,30903.155342579994,53315.866748880006 2025-08-07,17:24:29.000,219,11045063,4885,0,1754587468,13141.26119402999,31364.626638030008,53315.85277464 2025-08-07,17:24:30.000,219,11045064,3485,0,1754587469,13141.3083482,29979.52898607,53315.85277464 2025-08-07,17:24:31.000,219,11045086,4365,0,1754587470,13141.36897499,29517.677037600006,53315.77591632 2025-08-07,17:24:32.000,219,11045059,4285,0,1754587471,13141.40939285,26747.890583219996,53315.85277464 2025-08-07,17:24:33.000,219,11045104,4165,0,1754587472,13141.463283329991,26747.70025671,53315.83880040001 2025-08-07,17:24:34.000,219,11045049,4645,0,1754587473,13141.523910119991,26285.954045189996,53315.8038648 2025-08-07,17:24:35.000,219,11045010,4085,0,1754587474,13141.584536909992,30440.443400250006,53315.817839040006 2025-08-07,17:24:36.000,219,11045001,4245,0,1754587475,13141.624954769992,30440.429301990007,53315.82482616 2025-08-07,17:24:37.000,219,11045055,4685,0,1754587476,13141.692317870002,29055.49378002,53315.866748880006 2025-08-07,17:24:38.000,219,11045008,3325,0,1754587477,13141.732735730002,26285.75666955,53315.866748880006 2025-08-07,17:24:39.000,219,11045037,4605,0,1754587478,13141.779889899997,30901.914695700005,53315.83181328 2025-08-07,17:24:40.000,219,11045044,4645,0,1754587479,13141.806835139992,26747.347800210002,53315.866748880006 2025-08-07,17:24:41.000,219,11045067,4485,0,1754587480,13141.773153590002,28132.255125659998,53315.817839040006 2025-08-07,17:24:42.000,219,11045099,3885,0,1754587481,13141.773153590002,34595.003246609995,53315.817839040006 2025-08-07,17:24:43.000,219,11045007,4845,0,1754587482,13141.746208349992,28132.353813480004,53315.82482616 2025-08-07,17:24:44.000,219,11045071,4965,0,1754587483,13141.739472039997,29517.169500239994,53315.85976176001 2025-08-07,17:24:45.000,219,11045086,4245,0,1754587484,13141.699054179997,27670.79087934,53315.873736 2025-08-07,17:24:46.000,219,11045044,4325,0,1754587485,13141.665372629992,28132.438403039996,53315.85277464 2025-08-07,17:24:47.000,219,11045064,4605,0,1754587486,13141.638427389997,29055.740499570005,53315.866748880006 2025-08-07,17:24:48.000,219,11045068,4245,0,1754587487,13141.618218459997,32287.125133740003,53315.866748880006 2025-08-07,17:24:49.000,219,11045070,4165,0,1754587488,13141.544119049991,25362.778833000004,53315.88771024001 2025-08-07,17:24:50.000,219,11045079,4845,0,1754587489,13141.523910119991,29517.458514569997,53315.88771024001 2025-08-07,17:24:51.000,219,11045009,4525,0,1754587490,13141.523910119991,26747.763698880008,53315.9436072 2025-08-07,17:24:52.000,219,11045058,4165,0,1754587491,13141.44981071,25824.510946259994,53315.81085192001 2025-08-07,17:24:53.000,219,11045026,4165,0,1754587492,13141.42960178,30440.859298919997,53315.845787520004 2025-08-07,17:24:54.000,219,11045067,5165,0,1754587493,13141.40265653999,33672.25098221999,53315.90867160001 2025-08-07,17:24:55.000,219,11045058,4165,0,1754587494,13141.375711299996,36903.69905856,53315.90867160001 2025-08-07,17:24:56.000,219,11045052,4125,0,1754587495,13141.32855713,32287.449393720002,53315.90168448 2025-08-07,17:24:57.000,219,11045050,4285,0,1754587496,13141.315084509995,26286.36994386,53315.88072312 2025-08-07,17:24:58.000,219,11045086,4085,0,1754587497,13141.214039859995,33672.49770177,53315.845787520004 2025-08-07,17:24:59.000,219,11045144,3605,0,1754587498,13141.20730355,27671.39710452,53315.817839040006 2025-08-07,17:25:00.000,219,11045034,3924,0,1754587499,13141.193830929995,29056.410166920003,53315.81085192001 2025-08-07,17:25:01.000,219,11045041,3965,0,1754587500,13141.20730355,29518.184574960003,53315.866748880006 2025-08-07,17:25:02.000,219,11045004,3685,0,1754587501,13141.14667676,31826.49268476,53315.82482616 2025-08-07,17:25:03.000,219,11045081,4805,0,1754587502,13141.14667676,29518.473589290006,53315.78290344 2025-08-07,17:25:04.000,219,11045023,4765,0,1754587503,13141.16014937999,31365.141224520004,53315.83880040001 2025-08-07,17:25:05.000,219,11045027,4925,0,1754587504,13141.12646783,31365.310403640004,53315.796877680004 2025-08-07,17:25:06.000,219,11045045,4845,0,1754587505,13141.133204139995,35058.5046915,53315.83880040001 2025-08-07,17:25:07.000,219,11045027,3885,0,1754587506,13141.1062589,29519.03047056,53315.75495496 2025-08-07,17:25:08.000,219,11045068,4525,0,1754587507,13141.09952258999,25364.393083770003,53315.75495496 2025-08-07,17:25:09.000,219,11045060,4165,0,1754587508,13141.052368419994,24441.224920709996,53315.796877680004 2025-08-07,17:25:10.000,219,11045061,4045,0,1754587509,13140.97826900999,32289.05659536,53315.747967840005 2025-08-07,17:25:11.000,219,11045064,4325,0,1754587510,13140.964796389999,27211.124161169995,53315.76194208 2025-08-07,17:25:12.000,219,11045063,4645,0,1754587511,13140.897433289989,28596.052634010004,53315.65713528 2025-08-07,17:25:13.000,219,11045041,4925,0,1754587512,13140.863751739998,24441.372952439997,53315.699058000006 2025-08-07,17:25:14.000,219,11045006,3605,0,1754587513,13140.782916019998,32750.739364709996,53315.63617392 2025-08-07,17:25:15.000,219,11045060,4165,0,1754587514,13140.708816609993,26287.800917250002,53315.69207088001 2025-08-07,17:25:16.000,219,11045062,4485,0,1754587515,13140.634717200002,28134.285275100003,53315.7339936 2025-08-07,17:25:17.000,219,11045037,4965,0,1754587516,13140.567354099992,30903.944845139995,53315.629186800004 2025-08-07,17:25:18.000,219,11045047,4845,0,1754587517,13140.560617789997,29980.65684687,53315.62219968001 2025-08-07,17:25:19.000,219,11045032,4285,0,1754587518,13140.479782069997,29057.333602950006,53315.62219968001 2025-08-07,17:25:20.000,219,11045078,4045,0,1754587519,13140.473045760002,29057.213767740002,53315.5942512 2025-08-07,17:25:21.000,219,11045010,3365,0,1754587520,13140.439364209997,29518.69916145,53315.58726408 2025-08-07,17:25:22.000,219,11045020,4205,0,1754587521,13140.425891589992,26748.82811751,53315.51739288 2025-08-07,17:25:23.000,219,11045064,4525,0,1754587522,13140.439364209997,29518.438343639995,53315.52438000001 2025-08-07,17:25:24.000,219,11045095,4925,0,1754587523,13140.459573139997,28595.016411899996,53315.55232848001 2025-08-07,17:25:25.000,219,11045076,4245,0,1754587524,13140.520199929997,25363.47669687,53315.51739288 2025-08-07,17:25:26.000,219,11045004,4125,0,1754587525,13140.506727309992,31826.140228260003,53315.51739288 2025-08-07,17:25:27.000,219,11045073,4685,0,1754587526,13140.547145169992,33210.90657111,53315.510405760004 2025-08-07,17:25:28.000,219,11045054,4365,0,1754587527,13140.621244579997,29517.705234120003,53315.531367120006 2025-08-07,17:25:29.000,219,11044991,3804,0,1754587528,13140.614508270002,27209.46761562,53315.52438000001 2025-08-07,17:25:30.000,219,11045085,4685,0,1754587529,13140.661662439998,30440.739463709993,53315.44053456 2025-08-07,17:25:31.000,219,11045029,3765,0,1754587530,13140.695343990003,31825.456462650007,53315.482457280006 2025-08-07,17:25:32.000,219,11045071,4685,0,1754587531,13140.776179709988,29517.204745890005,53315.43354744001 2025-08-07,17:25:33.000,219,11045029,4765,0,1754587532,13140.830070189993,25362.51096606,53315.461495920004 2025-08-07,17:25:34.000,219,11045072,4525,0,1754587533,13140.870488049994,25824.031605419994,53315.42656032 2025-08-07,17:25:35.000,219,11045043,4805,0,1754587534,13140.931114839994,30901.80190962,53315.46848304 2025-08-07,17:25:36.000,219,11045043,4045,0,1754587535,13140.985005319999,25362.250148249994,53315.44752168 2025-08-07,17:25:37.000,219,11045077,4765,0,1754587536,13141.06584104,29978.41522353,53315.46848304 2025-08-07,17:25:38.000,219,11045064,4125,0,1754587537,13141.13994044999,31363.209762900005,53315.461495920004 2025-08-07,17:25:39.000,219,11045093,4885,0,1754587538,13141.16014937999,29978.358830490004,53315.43354744001 2025-08-07,17:25:40.000,219,11045073,4605,0,1754587539,13141.22751248,25362.073919999995,53315.44752168 2025-08-07,17:25:41.000,219,11045083,3725,0,1754587540,13141.294875579995,23515.575463889996,53315.461495920004 2025-08-07,17:25:42.000,219,11045057,4085,0,1754587541,13141.3083482,30439.87946985,53315.412586080005 2025-08-07,17:25:43.000,219,11045060,4205,0,1754587542,13141.355502369996,26285.347820010007,53315.4195732 2025-08-07,17:25:44.000,219,11045056,4645,0,1754587543,13141.36223867999,24900.539182380002,53315.44053456 2025-08-07,17:25:45.000,219,11045080,4245,0,1754587544,13141.40939285,28132.008406110006,53315.4195732 2025-08-07,17:25:46.000,219,11045055,4685,0,1754587545,13141.476755949996,26285.545195650004,53315.45450880001 2025-08-07,17:25:47.000,219,11045057,3845,0,1754587546,13141.44981071,28593.775765020007,53315.43354744001 2025-08-07,17:25:48.000,219,11045024,4205,0,1754587547,13141.47001964,26747.397144119997,53315.44053456 2025-08-07,17:25:49.000,219,11045022,4325,0,1754587548,13141.483492259991,31363.717300260003,53315.44752168 2025-08-07,17:25:50.000,219,11045025,4125,0,1754587549,13141.496964879996,30440.605530240005,53315.46848304 2025-08-07,17:25:51.000,219,11045062,4125,0,1754587550,13141.496964879996,30902.260103070003,53315.39162472 2025-08-07,17:25:52.000,219,11045030,4325,0,1754587551,13141.456547019996,23978.061834060005,53315.38463760001 2025-08-07,17:25:53.000,219,11045045,4805,0,1754587552,13141.44981071,31825.872361319998,53315.412586080005 2025-08-07,17:25:54.000,219,11044964,3725,0,1754587553,13141.42960178,28132.938891269994,53315.44053456 2025-08-07,17:25:55.000,219,11045077,4645,0,1754587554,13141.416129159996,23516.752668600006,53315.49643152 2025-08-07,17:25:56.000,219,11045035,4565,0,1754587555,13141.36223867999,26286.54617211,53315.4195732 2025-08-07,17:25:57.000,219,11044998,4325,0,1754587556,13141.36897499,25363.406205570005,53315.47547016001 2025-08-07,17:25:58.000,219,11045025,4525,0,1754587557,13141.32182081999,29056.508854739994,53315.461495920004 2025-08-07,17:25:59.000,219,11045008,4045,0,1754587558,13141.34876606,31364.71122759,53315.461495920004 2025-08-07,17:26:00.000,219,11044986,3885,0,1754587559,13141.28813927,31364.767620629995,53315.44053456 2025-08-07,17:26:01.000,219,11045004,4325,0,1754587560,13141.30161188999,27671.798904929994,53315.44752168 2025-08-07,17:26:02.000,219,11045006,4165,0,1754587561,13141.28813927,27210.193676010007,53315.44053456 2025-08-07,17:26:03.000,219,11045064,4485,0,1754587562,13141.254457719995,27210.165479489995,53315.39162472 2025-08-07,17:26:04.000,219,11045031,4085,0,1754587563,13141.214039859995,25825.356841860004,53315.4894444 2025-08-07,17:26:05.000,219,11044997,4485,0,1754587564,13141.24098509999,31826.556126929994,53315.49643152 2025-08-07,17:26:06.000,219,11045032,4565,0,1754587565,13141.26119402999,32288.217748890005,53315.44053456 2025-08-07,17:26:07.000,219,11045025,4445,0,1754587566,13141.24098509999,29518.55817885,53315.43354744001 2025-08-07,17:26:08.000,219,11045003,4965,0,1754587567,13141.26119402999,31365.127126260006,53315.44053456 2025-08-07,17:26:09.000,219,11045023,4525,0,1754587568,13141.26793034,24902.357857919997,53315.50341864001 2025-08-07,17:26:10.000,219,11045047,4525,0,1754587569,13141.22751248,28595.552145780006,53315.47547016001 2025-08-07,17:26:11.000,219,11045027,4525,0,1754587570,13141.294875579995,30903.754518629998,53315.55232848001 2025-08-07,17:26:12.000,219,11045038,3325,0,1754587571,13141.254457719995,29980.565208180007,53315.45450880001 2025-08-07,17:26:13.000,219,11044968,4205,0,1754587572,13141.294875579995,30903.8884521,53315.510405760004 2025-08-07,17:26:14.000,219,11044923,5125,0,1754587573,13141.40265653999,29057.41114338,53315.43354744001 2025-08-07,17:26:15.000,219,11044990,3565,0,1754587574,13141.422865469991,25826.005361820004,53315.44752168 2025-08-07,17:26:16.000,219,11044949,4645,0,1754587575,13141.416129159996,30904.06468035,53315.510405760004 2025-08-07,17:26:17.000,219,11044975,3485,0,1754587576,13141.496964879996,27672.630702270006,53315.47547016001 2025-08-07,17:26:18.000,219,11044986,4485,0,1754587577,13141.530646430001,30442.374861870005,53315.46848304 2025-08-07,17:26:19.000,219,11045007,4725,0,1754587578,13141.618218459997,29519.129158380005,53315.45450880001 2025-08-07,17:26:20.000,219,11044978,4445,0,1754587579,13141.678845249997,27211.004325960006,53315.4894444 2025-08-07,17:26:21.000,219,11045002,3444,0,1754587580,13141.773153590002,31365.712204049996,53315.50341864001 2025-08-07,17:26:22.000,219,11045017,4805,0,1754587581,13141.840516689997,32289.014300580006,53315.43354744001 2025-08-07,17:26:23.000,219,11045017,4365,0,1754587582,13141.907879789993,31365.789744480004,53315.510405760004 2025-08-07,17:26:24.000,219,11045040,4285,0,1754587583,13142.015660749988,27211.046620740002,53315.51739288 2025-08-07,17:26:25.000,219,11045023,4605,0,1754587584,13142.069551229994,32750.746413839996,53315.56630272 2025-08-07,17:26:26.000,219,11045038,4205,0,1754587585,13142.143650639999,27211.180554210005,53315.49643152 2025-08-07,17:26:27.000,219,11045044,4325,0,1754587586,13142.157123259989,29519.432270970006,53315.53835424 2025-08-07,17:26:28.000,219,11045042,4325,0,1754587587,13142.190804809994,29981.164384229996,53315.57328984001 2025-08-07,17:26:29.000,219,11045054,4405,0,1754587588,13142.26490422,27673.03250268,53315.61521256 2025-08-07,17:26:30.000,219,11045026,3325,0,1754587589,13142.30532208,34136.03439231,53315.64316104001 2025-08-07,17:26:31.000,219,11045027,4725,0,1754587590,13142.37942148999,25364.928817649998,53315.63617392 2025-08-07,17:26:32.000,219,11045023,4685,0,1754587591,13142.3861578,34136.111932739994,53315.580276960005 2025-08-07,17:26:33.000,219,11045053,3725,0,1754587592,13142.42657566,30443.093873129998,53315.65713528 2025-08-07,17:26:34.000,219,11045013,4004,0,1754587593,13142.44004827999,25365.06980025,53315.61521256 2025-08-07,17:26:35.000,219,11044992,4125,0,1754587594,13142.413103039995,27673.258074840007,53315.67110952001 2025-08-07,17:26:36.000,219,11045070,4125,0,1754587595,13142.372685179995,29519.84112051,53315.6641224 2025-08-07,17:26:37.000,219,11045007,4685,0,1754587596,13142.372685179995,27211.575305489998,53315.69207088001 2025-08-07,17:26:38.000,219,11045060,4245,0,1754587597,13142.37942148999,29057.996221170004,53315.69207088001 2025-08-07,17:26:39.000,219,11045077,4805,0,1754587598,13142.352476249995,25826.470604400005,53315.64316104001 2025-08-07,17:26:40.000,219,11045007,4805,0,1754587599,13142.29858576999,26749.61057094,53315.74098072001 2025-08-07,17:26:41.000,219,11045030,3405,0,1754587600,13142.244695289999,27672.70119357,53315.76194208 2025-08-07,17:26:42.000,219,11045066,3365,0,1754587601,13142.23795897999,28595.834110979995,53315.71303224 2025-08-07,17:26:43.000,219,11045026,4325,0,1754587602,13142.204277429999,34135.23079149,53315.63617392 2025-08-07,17:26:44.000,219,11045005,4565,0,1754587603,13142.130178019994,30441.973061459998,53315.65713528 2025-08-07,17:26:45.000,219,11044991,4325,0,1754587604,13142.116705399989,34134.814892819995,53315.67110952001 2025-08-07,17:26:46.000,219,11045053,4645,0,1754587605,13142.143650639999,27671.7213645,53315.580276960005 2025-08-07,17:26:47.000,219,11044995,4405,0,1754587606,13142.136914329989,32287.844144999995,53315.62219968001 2025-08-07,17:26:48.000,219,11044945,4004,0,1754587607,13142.076287539989,24901.758681870007,53315.580276960005 2025-08-07,17:26:49.000,219,11045034,4245,0,1754587608,13142.089760159994,29979.50783868,53315.60822544 2025-08-07,17:26:50.000,219,11045032,4365,0,1754587609,13142.109969089994,27209.664991259997,53315.60123832001 2025-08-07,17:26:51.000,219,11045010,4365,0,1754587610,13142.123441709999,31825.99924566,53315.58726408 2025-08-07,17:26:52.000,219,11045058,3365,0,1754587611,13142.116705399989,28594.628709750003,53315.56630272 2025-08-07,17:26:53.000,219,11045050,4405,0,1754587612,13142.130178019994,27671.41120278,53315.510405760004 2025-08-07,17:26:54.000,219,11045003,4805,0,1754587613,13142.136914329989,28133.122168650007,53315.46848304 2025-08-07,17:26:55.000,219,11044985,4525,0,1754587614,13142.109969089994,28133.263151249994,53315.56630272 2025-08-07,17:26:56.000,219,11044972,3525,0,1754587615,13142.143650639999,32749.611503909997,53315.510405760004 2025-08-07,17:26:57.000,219,11045040,4205,0,1754587616,13142.143650639999,31364.943848879993,53315.531367120006 2025-08-07,17:26:58.000,219,11045006,4205,0,1754587617,13142.157123259989,31365.063684089997,53315.510405760004 2025-08-07,17:26:59.000,219,11044993,3924,0,1754587618,13142.204277429999,28595.4393597,53315.5593156 2025-08-07,17:27:00.000,219,11045025,4645,0,1754587619,13142.211013739994,29057.25606252,53315.55232848001 2025-08-07,17:27:01.000,219,11044954,4365,0,1754587620,13142.23795897999,31827.268089060002,53315.54534136 2025-08-07,17:27:02.000,219,11044994,4125,0,1754587621,13142.231222669994,31365.698105789997,53315.57328984001 2025-08-07,17:27:03.000,219,11044962,4325,0,1754587622,13142.27837683999,29519.305386630003,53315.55232848001 2025-08-07,17:27:04.000,219,11045042,3645,0,1754587623,13142.29858576999,30904.325498160004,53315.51739288 2025-08-07,17:27:05.000,219,11045028,4325,0,1754587624,13142.332267319995,25826.37896571,53315.51739288 2025-08-07,17:27:06.000,219,11045009,4965,0,1754587625,13142.34573994,25826.400113099997,53315.53835424 2025-08-07,17:27:07.000,219,11044957,4685,0,1754587626,13142.42657566,31827.78267555,53315.60123832001 2025-08-07,17:27:08.000,219,11045044,4645,0,1754587627,13142.453520899995,30904.586315969995,53315.5942512 2025-08-07,17:27:09.000,219,11045071,4004,0,1754587628,13142.534356619995,27673.229878319995,53315.58726408 2025-08-07,17:27:10.000,219,11045003,4805,0,1754587629,13142.58151078999,27211.744484609997,53315.64316104001 2025-08-07,17:27:11.000,219,11045014,4525,0,1754587630,13142.655610199996,24903.711290880005,53315.62219968001 2025-08-07,17:27:12.000,219,11045043,4725,0,1754587631,13142.68929175,30905.220737669995,53315.65713528 2025-08-07,17:27:13.000,219,11045002,4365,0,1754587632,13142.749918540001,28597.117052639995,53315.60822544 2025-08-07,17:27:14.000,219,11045009,5205,0,1754587633,13142.803809019992,30443.911572209996,53315.6641224 2025-08-07,17:27:15.000,219,11045061,4845,0,1754587634,13142.850963190001,30905.700078509995,53315.72700648 2025-08-07,17:27:16.000,219,11045055,4405,0,1754587635,13142.864435809992,30905.904503280006,53315.76194208 2025-08-07,17:27:17.000,219,11044979,4165,0,1754587636,13142.884644739992,31367.784648269997,53315.74098072001 2025-08-07,17:27:18.000,219,11045038,4245,0,1754587637,13142.972216770002,30444.630583470003,53315.8038648 2025-08-07,17:27:19.000,219,11045014,4485,0,1754587638,13142.918326289997,28598.18147127,53315.845787520004 2025-08-07,17:27:20.000,219,11044987,3804,0,1754587639,13142.952007840002,29521.525862580005,53315.796877680004 2025-08-07,17:27:21.000,219,11045000,4004,0,1754587640,13142.978953079997,28598.385896039996,53315.8038648 2025-08-07,17:27:22.000,219,11044991,4885,0,1754587641,13142.992425700002,35061.479424360004,53315.88771024001 2025-08-07,17:27:23.000,219,11045016,4365,0,1754587642,13142.999162009997,31830.02429889,53315.8038648 2025-08-07,17:27:24.000,219,11045019,4885,0,1754587643,13143.032843560002,28598.48458386,53315.796877680004 2025-08-07,17:27:25.000,219,11044999,4645,0,1754587644,13143.005898319992,30445.011236489998,53315.88771024001 2025-08-07,17:27:26.000,219,11045052,4125,0,1754587645,13142.958744149997,29060.054567130006,53315.83181328 2025-08-07,17:27:27.000,219,11044980,4285,0,1754587646,13142.945271529992,27675.07675038,53315.866748880006 2025-08-07,17:27:28.000,219,11044990,3965,0,1754587647,13142.938535219997,27675.020357340007,53315.845787520004 2025-08-07,17:27:29.000,219,11045019,4004,0,1754587648,13142.904853669992,33676.42406718001,53315.76892920001 2025-08-07,17:27:30.000,219,11045028,4165,0,1754587649,13142.830754260001,31368.123006509995,53315.76194208 2025-08-07,17:27:31.000,219,11045033,4765,0,1754587650,13142.783600089992,30444.799762590003,53315.76892920001 2025-08-07,17:27:32.000,219,11045015,4165,0,1754587651,13142.722973299991,27213.175457999998,53315.77591632 2025-08-07,17:27:33.000,219,11045053,4885,0,1754587652,13142.655610199996,26751.51383604,53315.8038648 2025-08-07,17:27:34.000,219,11044997,3645,0,1754587653,13142.52762031,30906.27810717,53315.71303224 2025-08-07,17:27:35.000,219,11045046,4125,0,1754587654,13142.453520899995,25828.042560390008,53315.69207088001 2025-08-07,17:27:36.000,219,11045009,3965,0,1754587655,13142.312058389994,31367.700058710005,53315.71303224 2025-08-07,17:27:37.000,219,11045035,4525,0,1754587656,13142.170595879994,30905.876306759994,53315.70604512 2025-08-07,17:27:38.000,219,11045029,3645,0,1754587657,13142.035869679989,31367.403995250002,53315.6641224 2025-08-07,17:27:39.000,219,11045017,4765,0,1754587658,13141.914616100003,29059.00424676,53315.6641224 2025-08-07,17:27:40.000,219,11045016,3565,0,1754587659,13141.833780380002,29982.158311559993,53315.60123832001 2025-08-07,17:27:41.000,219,11045007,4085,0,1754587660,13141.759680969997,25827.253057830007,53315.650148160006 2025-08-07,17:27:42.000,219,11045037,4885,0,1754587661,13141.699054179997,27212.111039370007,53315.62219968001 2025-08-07,17:27:43.000,219,11045036,3444,0,1754587662,13141.618218459997,30443.446329629995,53315.52438000001 2025-08-07,17:27:44.000,219,11044991,4004,0,1754587663,13141.584536909992,31366.677934859996,53315.461495920004 2025-08-07,17:27:45.000,219,11045038,4085,0,1754587664,13141.550855360001,29981.721265500004,53315.50341864001 2025-08-07,17:27:46.000,219,11045012,4445,0,1754587665,13141.463283329991,27211.779730259994,53315.4195732 2025-08-07,17:27:47.000,219,11045032,4125,0,1754587666,13141.456547019996,25826.907650459994,53315.412586080005 2025-08-07,17:27:48.000,219,11044967,3965,0,1754587667,13141.422865469991,25365.281274149995,53315.363676240006 2025-08-07,17:27:49.000,219,11045000,4205,0,1754587668,13141.422865469991,30443.312396160007,53315.38463760001 2025-08-07,17:27:50.000,219,11044975,4965,0,1754587669,13141.36223867999,33213.20458749001,53315.314766400006 2025-08-07,17:27:51.000,219,11044982,4445,0,1754587670,13141.40265653999,31366.762524420003,53315.2798308 2025-08-07,17:27:52.000,219,11044927,3965,0,1754587671,13141.34876606,28597.004266560005,53315.32175352 2025-08-07,17:27:53.000,219,11044955,4965,0,1754587672,13141.36223867999,29981.91159201,53315.30777928001 2025-08-07,17:27:54.000,219,11044961,4965,0,1754587673,13141.34876606,30905.234835929994,53315.22393384 2025-08-07,17:27:55.000,219,11044987,4525,0,1754587674,13141.315084509995,34598.372730749994,53315.244895200005 2025-08-07,17:27:56.000,219,11044955,4645,0,1754587675,13141.26793034,27212.089891979995,53315.25188232 2025-08-07,17:27:57.000,219,11044979,4605,0,1754587676,13141.24772141,29981.819953319995,53315.30079216 2025-08-07,17:27:58.000,219,11044970,4325,0,1754587677,13141.18709462,35982.93464883001,53315.27284368 2025-08-07,17:27:59.000,219,11044981,4485,0,1754587678,13141.18035830999,25365.126193289994,53315.25886944 2025-08-07,17:28:00.000,219,11044959,3924,0,1754587679,13141.16014937999,32289.54298533,53315.23790808001 2025-08-07,17:28:01.000,219,11044952,4165,0,1754587680,13141.18709462,27211.335635070005,53315.293805040004 2025-08-07,17:28:02.000,219,11044943,4445,0,1754587681,13141.16014937999,26749.469588339998,53315.25886944 2025-08-07,17:28:03.000,219,11044991,4805,0,1754587682,13141.14667676,35058.72321452999,53315.23092096 2025-08-07,17:28:04.000,219,11045021,3804,0,1754587683,13141.16014937999,29057.263111649998,53315.22393384 2025-08-07,17:28:05.000,219,11044923,4605,0,1754587684,13141.20056723999,31826.950878210002,53315.18201112 2025-08-07,17:28:06.000,219,11044934,4085,0,1754587685,13141.26119402999,30441.832078859996,53315.21694672001 2025-08-07,17:28:07.000,219,11044975,5125,0,1754587686,13141.28140295999,34134.814892819995,53315.18899824001 2025-08-07,17:28:08.000,219,11045000,3485,0,1754587687,13141.36897499,27210.27121644,53315.22393384 2025-08-07,17:28:09.000,219,11044969,4645,0,1754587688,13141.47001964,25825.342743600006,53315.20297248 2025-08-07,17:28:10.000,219,11044964,4125,0,1754587689,13141.557591669996,30441.578310180004,53315.16803688001 2025-08-07,17:28:11.000,219,11045001,3845,0,1754587690,13141.631691080001,25825.22995752,53315.14008840001 2025-08-07,17:28:12.000,219,11044958,4405,0,1754587691,13141.739472039997,26748.581397960006,53315.195985360006 2025-08-07,17:28:13.000,219,11044969,4965,0,1754587692,13141.860725619998,35058.03239979,53315.27284368 2025-08-07,17:28:14.000,219,11045005,4845,0,1754587693,13141.955033959988,31826.718256919994,53315.25188232 2025-08-07,17:28:15.000,219,11045016,4525,0,1754587694,13142.056078609989,32750.126090399994,53315.25188232 2025-08-07,17:28:16.000,219,11045049,4605,0,1754587695,13142.089760159994,28133.904622079994,53315.314766400006 2025-08-07,17:28:17.000,219,11045013,4645,0,1754587696,13142.157123259989,29980.50176601,53315.363676240006 2025-08-07,17:28:18.000,219,11044977,3924,0,1754587697,13142.163859569999,27210.828097710008,53315.349702 2025-08-07,17:28:19.000,219,11045013,4525,0,1754587698,13142.19754111999,28595.883454890005,53315.37765048 2025-08-07,17:28:20.000,219,11045034,4205,0,1754587699,13142.170595879994,31827.507759479995,53315.349702 2025-08-07,17:28:21.000,219,11045013,4205,0,1754587700,13142.184068499999,30442.72731837,53315.39861184 2025-08-07,17:28:22.000,219,11045040,4445,0,1754587701,13142.109969089994,27672.99725703,53315.40559896001 2025-08-07,17:28:23.000,219,11045001,4645,0,1754587702,13142.123441709999,29519.650794,53315.33572776001 2025-08-07,17:28:24.000,219,11045045,4805,0,1754587703,13142.022397059998,32751.239852939994,53315.35668912001 2025-08-07,17:28:25.000,219,11044995,4765,0,1754587704,13141.874198240002,29058.221793329998,53315.363676240006 2025-08-07,17:28:26.000,219,11045016,4085,0,1754587705,13141.827044069993,31828.128082919997,53315.37066336 2025-08-07,17:28:27.000,219,11045049,4605,0,1754587706,13141.725999419992,25826.83011003,53315.44053456 2025-08-07,17:28:28.000,219,11045056,4045,0,1754587707,13141.624954769992,32289.775606619995,53315.35668912001 2025-08-07,17:28:29.000,219,11045056,3525,0,1754587708,13141.44981071,29519.946857460003,53315.37066336 2025-08-07,17:28:30.000,219,11045022,3245,0,1754587709,13141.315084509995,31366.360724009995,53315.40559896001 2025-08-07,17:28:31.000,219,11045027,4605,0,1754587710,13141.193830929995,34136.245866209996,53315.349702 2025-08-07,17:28:32.000,219,11045036,4445,0,1754587711,13141.05910472999,24903.4575222,53315.33572776001 2025-08-07,17:28:33.000,219,11045044,4445,0,1754587712,13140.97826900999,29519.686039649998,53315.25886944 2025-08-07,17:28:34.000,219,11045031,4765,0,1754587713,13140.789652329993,28596.327550079994,53315.22393384 2025-08-07,17:28:35.000,219,11045040,4165,0,1754587714,13140.688607679993,29519.5098114,53315.22393384 2025-08-07,17:28:36.000,219,11045035,4765,0,1754587715,13140.567354099992,30904.346645550002,53315.23790808001 2025-08-07,17:28:37.000,219,11045006,4405,0,1754587716,13140.466309449992,28134.447405090003,53315.18201112 2025-08-07,17:28:38.000,219,11045061,4805,0,1754587717,13140.378737419996,32289.021349710005,53315.13310128 2025-08-07,17:28:39.000,219,11045018,4485,0,1754587718,13140.318110629996,28134.235931190007,53315.11912704001 2025-08-07,17:28:40.000,219,11045032,4525,0,1754587719,13140.257483839996,27210.870392490004,53315.02130736001 2025-08-07,17:28:41.000,219,11044994,4205,0,1754587720,13140.244011219991,31365.52187754,53315.04925584001 2025-08-07,17:28:42.000,219,11044973,4685,0,1754587721,13140.136230259996,32288.732335380002,53315.007333120004 2025-08-07,17:28:43.000,219,11044975,4765,0,1754587722,13140.203593359991,28134.01035903,53314.92348768 2025-08-07,17:28:44.000,219,11044956,4485,0,1754587723,13140.21032967,27210.828097710008,53314.860603600006 2025-08-07,17:28:45.000,219,11044997,4004,0,1754587724,13140.196857049996,29980.544060789995,53314.825668 2025-08-07,17:28:46.000,219,11045048,4165,0,1754587725,13140.21032967,31827.1130082,53314.78374528001 2025-08-07,17:28:47.000,219,11044987,4525,0,1754587726,13140.203593359991,23979.365923110003,53314.790732400004 2025-08-07,17:28:48.000,219,11044980,4045,0,1754587727,13140.203593359991,32288.809875809995,53314.76278392001 2025-08-07,17:28:49.000,219,11045015,4685,0,1754587728,13140.217065979996,24902.65392138,53314.73483544001 2025-08-07,17:28:50.000,219,11045056,4205,0,1754587729,13140.217065979996,27210.91268727,53314.74880968 2025-08-07,17:28:51.000,219,11044988,4365,0,1754587730,13140.16991181,27672.588407489995,53314.71387408001 2025-08-07,17:28:52.000,219,11044975,4725,0,1754587731,13140.156439189996,26287.772720730005,53314.72784832 2025-08-07,17:28:53.000,219,11045056,4125,0,1754587732,13140.16991181,28595.960995319998,53314.692912720006 2025-08-07,17:28:54.000,219,11045027,4605,0,1754587733,13140.156439189996,25826.230933979998,53314.63701576001 2025-08-07,17:28:55.000,219,11045036,4365,0,1754587734,13140.196857049996,26749.58942355,53314.671951360004 2025-08-07,17:28:56.000,219,11044983,4845,0,1754587735,13140.19012074,31827.740380770003,53314.67893848 2025-08-07,17:28:57.000,219,11044973,4645,0,1754587736,13140.16991181,31366.099906200005,53314.644002880006 2025-08-07,17:28:58.000,219,11045031,4525,0,1754587737,13140.203593359991,33212.697050129995,53314.66496424001 2025-08-07,17:28:59.000,219,11044993,4565,0,1754587738,13140.257483839996,27673.074797459994,53314.65797712 2025-08-07,17:29:00.000,219,11045044,4205,0,1754587739,13140.338319559996,29519.64374487,53314.644002880006 2025-08-07,17:29:01.000,219,11044997,4685,0,1754587740,13140.385473729992,29519.629646610003,53314.72784832 2025-08-07,17:29:02.000,219,11044974,4165,0,1754587741,13140.446100519992,28596.390992250002,53314.67893848 2025-08-07,17:29:03.000,219,11045004,4245,0,1754587742,13140.499990999997,29519.615548350004,53314.65797712 2025-08-07,17:29:04.000,219,11044983,3965,0,1754587743,13140.607771959993,30904.494677280003,53314.69989984 2025-08-07,17:29:05.000,219,11044972,3444,0,1754587744,13140.695343990003,29519.545057049996,53314.74880968 2025-08-07,17:29:06.000,219,11045001,4565,0,1754587745,13140.762707089998,28596.165420089994,53314.71387408001 2025-08-07,17:29:07.000,219,11045021,4565,0,1754587746,13140.870488049994,31365.881383169995,53314.78374528001 2025-08-07,17:29:08.000,219,11045015,3845,0,1754587747,13140.971532699994,30904.149269910005,53314.79771952 2025-08-07,17:29:09.000,219,11045030,4405,0,1754587748,13141.04563211,30904.008287310004,53314.825668 2025-08-07,17:29:10.000,219,11044991,4725,0,1754587749,13141.13994044999,26287.554197699996,53314.78374528001 2025-08-07,17:29:11.000,219,11044998,4125,0,1754587750,13141.26793034,28133.99626077,53314.87457784 2025-08-07,17:29:12.000,219,11044980,4405,0,1754587751,13141.36223867999,30903.655830810007,53314.80470664001 2025-08-07,17:29:13.000,219,11044963,4645,0,1754587752,13141.443074399991,29980.247997330007,53314.86759072 2025-08-07,17:29:14.000,219,11044981,4845,0,1754587753,13141.544119049991,30441.719292780006,53314.811693760006 2025-08-07,17:29:15.000,219,11044992,4285,0,1754587754,13141.598009529996,27671.827101450006,53314.84662936 2025-08-07,17:29:16.000,219,11045052,4285,0,1754587755,13141.705790489992,35057.799778500004,53314.86759072 2025-08-07,17:29:17.000,219,11044847,4725,0,1754587756,13141.813571450002,30903.09894954,53314.90252632001 2025-08-07,17:29:18.000,219,11044952,4085,0,1754587757,13141.914616100003,30903.000261719993,53314.93746192 2025-08-07,17:29:19.000,219,11045036,4125,0,1754587758,13141.981979199998,26748.271236240005,53314.88156496001 2025-08-07,17:29:20.000,219,11044976,4125,0,1754587759,13142.083023849998,30903.042556500004,53314.93746192 2025-08-07,17:29:21.000,219,11044851,4565,0,1754587760,13142.130178019994,31826.31645651,53315.00034600001 2025-08-07,17:29:22.000,219,11045032,3444,0,1754587761,13142.190804809994,26286.771744269994,53315.04925584001 2025-08-07,17:29:23.000,219,11045011,4525,0,1754587762,13142.27837683999,30903.190588230005,53315.028294480006 2025-08-07,17:29:24.000,219,11045033,3685,0,1754587763,13142.36594887,29979.99422865,53314.98637176 2025-08-07,17:29:25.000,219,11045005,4525,0,1754587764,13142.372685179995,32288.224798020005,53315.02130736001 2025-08-07,17:29:26.000,219,11045029,4685,0,1754587765,13142.413103039995,27672.024477090003,53315.0352816 2025-08-07,17:29:27.000,219,11044952,3365,0,1754587766,13142.39963041999,31826.80284648,53315.07021720001 2025-08-07,17:29:28.000,219,11045018,4245,0,1754587767,13142.44678459,32288.506763219993,53315.08419144 2025-08-07,17:29:29.000,219,11044950,4325,0,1754587768,13142.433311969995,33673.44228519,53315.11912704001 2025-08-07,17:29:30.000,219,11045006,4165,0,1754587769,13142.413103039995,32750.274122129995,53315.147075520006 2025-08-07,17:29:31.000,219,11044996,4205,0,1754587770,13142.37942148999,25825.857330090003,53315.175024000004 2025-08-07,17:29:32.000,219,11045024,4125,0,1754587771,13142.35921255999,25825.87142835,53315.195985360006 2025-08-07,17:29:33.000,219,11045010,4325,0,1754587772,13142.291849459994,24902.717363550008,53315.195985360006 2025-08-07,17:29:34.000,219,11044988,3245,0,1754587773,13142.231222669994,33212.224758419994,53315.175024000004 2025-08-07,17:29:35.000,219,11044983,4645,0,1754587774,13142.184068499999,31827.387924270006,53315.147075520006 2025-08-07,17:29:36.000,219,11044981,4645,0,1754587775,13142.116705399989,31365.747449700008,53315.16803688001 2025-08-07,17:29:37.000,219,11045044,4325,0,1754587776,13142.035869679989,30442.529942730005,53315.195985360006 2025-08-07,17:29:38.000,219,11044993,5044,0,1754587777,13141.955033959988,28596.045584880005,53315.22393384 2025-08-07,17:29:39.000,219,11045035,4645,0,1754587778,13141.840516689997,30442.635679679996,53315.16104976 2025-08-07,17:29:40.000,219,11045026,3924,0,1754587779,13141.752944660002,27211.22284899,53315.23092096 2025-08-07,17:29:41.000,219,11045038,4325,0,1754587780,13141.645163699992,30904.283203379993,53315.21694672001 2025-08-07,17:29:42.000,219,11044980,4285,0,1754587781,13141.571064290001,24903.020476139995,53315.18201112 2025-08-07,17:29:43.000,219,11045011,3885,0,1754587782,13141.476755949996,31365.902530559993,53315.13310128 2025-08-07,17:29:44.000,219,11045057,4165,0,1754587783,13141.416129159996,30904.20566295,53315.09816568001 2025-08-07,17:29:45.000,219,11045028,3605,0,1754587784,13141.32855713,35520.546966480004,53315.09816568001 2025-08-07,17:29:46.000,219,11044992,3405,0,1754587785,13141.24098509999,30904.106975129995,53315.06323008 2025-08-07,17:29:47.000,219,11045033,4765,0,1754587786,13141.153413069995,29980.81192773,53315.09816568001 2025-08-07,17:29:48.000,219,11045006,3405,0,1754587787,13141.08604997,28134.1442925,53315.04226872 2025-08-07,17:29:49.000,219,11045022,3365,0,1754587788,13141.04563211,29057.368848600003,53315.06323008 2025-08-07,17:29:50.000,219,11045017,4645,0,1754587789,13140.991741629994,29518.917684479995,53314.97239752001 2025-08-07,17:29:51.000,219,11044978,4285,0,1754587790,13140.951323769994,24440.85836595,53315.02130736001 2025-08-07,17:29:52.000,219,11045030,3485,0,1754587791,13140.944587459999,25364.09702031,53315.007333120004 2025-08-07,17:29:53.000,219,11045015,3804,0,1754587792,13140.931114839994,27672.20775447,53315.04226872 2025-08-07,17:29:54.000,219,11045021,4445,0,1754587793,13140.971532699994,26287.279281630006,53314.99335888 2025-08-07,17:29:55.000,219,11044992,4165,0,1754587794,13140.951323769994,29980.374881669995,53314.93746192 2025-08-07,17:29:56.000,219,11045045,4445,0,1754587795,13140.958060079989,29057.09393253,53314.95143616001 2025-08-07,17:29:57.000,219,11045042,4165,0,1754587796,13140.99847793999,32288.61250017,53314.97239752001 2025-08-07,17:29:58.000,219,11045013,4605,0,1754587797,13141.092786279994,28595.62263708,53314.93746192 2025-08-07,17:29:59.000,219,11045046,4285,0,1754587798,13141.092786279994,28595.664931859996,53314.92348768 2025-08-07,17:30:00.000,219,11045043,5005,0,1754587799,13141.12646783,31365.578270579994,53314.85361648001 2025-08-07,17:30:01.000,219,11045014,4365,0,1754587800,13141.18035830999,27210.976129439994,53314.87457784 2025-08-07,17:30:02.000,219,11045040,3565,0,1754587801,13141.22077616999,31365.817941,53314.91650056 2025-08-07,17:30:03.000,219,11045025,3765,0,1754587802,13141.28813927,27211.22989812,53314.92348768 2025-08-07,17:30:04.000,219,11045026,3245,0,1754587803,13141.32182081999,26749.709258760005,53314.8955392 2025-08-07,17:30:05.000,219,11045024,3365,0,1754587804,13141.315084509995,26288.195668529996,53314.909513440005 2025-08-07,17:30:06.000,219,11045037,4485,0,1754587805,13141.40265653999,28134.828058109997,53314.90252632001 2025-08-07,17:30:07.000,219,11045002,4165,0,1754587806,13141.456547019996,31366.283183580003,53314.8955392 2025-08-07,17:30:08.000,219,11045028,4485,0,1754587807,13141.49022857,29519.707187039996,53314.93047480001 2025-08-07,17:30:09.000,219,11045085,4045,0,1754587808,13141.557591669996,32751.17641077,53314.90252632001 2025-08-07,17:30:10.000,219,11045000,3365,0,1754587809,13141.577800599996,31827.747429900002,53314.87457784 2025-08-07,17:30:11.000,219,11045042,4485,0,1754587810,13141.645163699992,28596.144272699996,53314.90252632001 2025-08-07,17:30:12.000,219,11045002,4325,0,1754587811,13141.705790489992,27672.771684870007,53314.979384640006 2025-08-07,17:30:13.000,219,11044977,4725,0,1754587812,13141.806835139992,30442.339616219993,53314.94444904 2025-08-07,17:30:14.000,219,11045025,3924,0,1754587813,13141.921352409998,28133.84117991,53315.02130736001 2025-08-07,17:30:15.000,219,11045032,4365,0,1754587814,13141.961770269998,30441.909619290003,53314.93047480001 2025-08-07,17:30:16.000,219,11045018,4125,0,1754587815,13142.049342299993,27210.26416731,53314.98637176 2025-08-07,17:30:17.000,219,11045017,4485,0,1754587816,13142.17733218999,28594.917724080005,53314.98637176 2025-08-07,17:30:18.000,219,11045020,4205,0,1754587817,13142.28511315,29056.346724749994,53315.007333120004 2025-08-07,17:30:19.000,219,11045017,4725,0,1754587818,13142.37942148999,27209.707286040008,53314.98637176 2025-08-07,17:30:20.000,219,11045006,4325,0,1754587819,13142.493938759995,31364.21073936,53315.04925584001 2025-08-07,17:30:21.000,219,11045055,4485,0,1754587820,13142.56130185999,28132.685122590003,53315.07021720001 2025-08-07,17:30:22.000,219,11045044,4245,0,1754587821,13142.682555439991,33672.131147010004,53315.007333120004 2025-08-07,17:30:23.000,219,11044995,3845,0,1754587822,13142.770127470001,31363.956970679996,53315.077204320005 2025-08-07,17:30:25.000,219,11045039,4885,0,1754587824,13143.012634630002,28132.530041730002,53315.11912704001 2025-08-07,17:30:26.000,219,11044946,4325,0,1754587825,13143.059788799997,27670.960058459998,53315.04925584001 2025-08-07,17:30:27.000,219,11044934,4245,0,1754587826,13143.154097139988,29055.832138259997,53315.126114160004 2025-08-07,17:30:28.000,219,11045011,4445,0,1754587827,13143.181042379998,30440.802905880002,53315.15406264 2025-08-07,17:30:29.000,219,11044999,3765,0,1754587828,13143.261878099998,28132.755613889996,53315.18899824001 2025-08-07,17:30:30.000,219,11045047,3845,0,1754587829,13143.302295959998,29517.705234120003,53315.147075520006 2025-08-07,17:30:31.000,219,11045039,4004,0,1754587830,13143.342713819999,26286.475680810006,53315.26585656001 2025-08-07,17:30:32.000,219,11045027,4685,0,1754587831,13143.362922749999,31826.112031740005,53315.293805040004 2025-08-07,17:30:33.000,219,11045010,3365,0,1754587832,13143.362922749999,29056.494756479995,53315.244895200005 2025-08-07,17:30:34.000,219,11045022,4245,0,1754587833,13143.356186439989,27210.144332099997,53315.23790808001 2025-08-07,17:30:35.000,219,11045030,3485,0,1754587834,13143.329241199994,33673.11802521,53315.244895200005 2025-08-07,17:30:36.000,219,11045003,3725,0,1754587835,13143.309032269994,28595.319524489998,53315.2798308 2025-08-07,17:30:37.000,219,11045015,4445,0,1754587836,13143.241669169998,29518.70621058,53315.26585656001 2025-08-07,17:30:38.000,219,11044975,4725,0,1754587837,13143.154097139988,28595.488703609997,53315.30079216 2025-08-07,17:30:39.000,219,11045010,4045,0,1754587838,13143.086734039993,30442.12109319,53315.32874064 2025-08-07,17:30:40.000,219,11044975,4845,0,1754587839,13143.005898319992,30442.064700150004,53315.349702 2025-08-07,17:30:41.000,219,11044988,3645,0,1754587840,13142.891381050002,32750.309367780006,53315.32175352 2025-08-07,17:30:42.000,219,11045010,4285,0,1754587841,13142.783600089992,29980.593404700005,53315.342714880004 2025-08-07,17:30:43.000,219,11045031,4805,0,1754587842,13142.68929175,24440.950004640006,53315.32874064 2025-08-07,17:30:44.000,219,11045032,3365,0,1754587843,13142.615192339996,29057.284259039996,53315.27284368 2025-08-07,17:30:45.000,219,11045004,3444,0,1754587844,13142.554565549995,27672.320540550005,53315.314766400006 2025-08-07,17:30:46.000,219,11045009,4525,0,1754587845,13142.46699352,30442.12109319,53315.26585656001 2025-08-07,17:30:47.000,219,11045041,4645,0,1754587846,13142.392894109995,26287.33567467,53315.35668912001 2025-08-07,17:30:48.000,219,11044997,4685,0,1754587847,13142.33900362999,29057.0868834,53315.27284368 2025-08-07,17:30:49.000,219,11045026,4004,0,1754587848,13142.291849459994,26287.18764294,53315.293805040004 2025-08-07,17:30:50.000,219,11045062,3924,0,1754587849,13142.224486359999,28595.390015790006,53315.21694672001 2025-08-07,17:30:51.000,219,11044989,4605,0,1754587850,13142.150386949994,27210.44744469,53315.2099596 2025-08-07,17:30:52.000,219,11045026,3245,0,1754587851,13142.150386949994,24440.632793790006,53315.25188232 2025-08-07,17:30:53.000,219,11045031,4525,0,1754587852,13142.130178019994,27210.405149910002,53315.20297248 2025-08-07,17:30:54.000,219,11044980,4125,0,1754587853,13142.083023849998,26748.722380559993,53315.16803688001 2025-08-07,17:30:55.000,219,11045015,5005,0,1754587854,13142.103232779999,26287.103053380008,53315.11213992 2025-08-07,17:30:56.000,219,11045015,3525,0,1754587855,13142.062814919998,31365.02843844,53315.11213992 2025-08-07,17:30:57.000,219,11044994,4325,0,1754587856,13142.049342299993,28133.566263839995,53315.09816568001 2025-08-07,17:30:58.000,219,11045005,4645,0,1754587857,13142.035869679989,30903.359767350004,53315.06323008 2025-08-07,17:30:59.000,219,11044956,4205,0,1754587858,13142.029133369993,28133.552165579997,53315.07021720001 2025-08-07,17:31:00.000,219,11045039,4525,0,1754587859,13142.015660749988,32288.252994540002,53315.077204320005 2025-08-07,17:31:01.000,219,11045000,3325,0,1754587860,13142.015660749988,24440.484762060005,53315.02130736001 2025-08-07,17:31:02.000,219,11045017,3885,0,1754587861,13141.995451819988,29518.3819506,53315.0352816 2025-08-07,17:31:03.000,219,11045059,4845,0,1754587862,13141.995451819988,33211.34361717,53314.93746192 2025-08-07,17:31:04.000,219,11044989,3924,0,1754587863,13142.008924439993,32288.076766290003,53315.05624296 2025-08-07,17:31:05.000,219,11045006,4325,0,1754587864,13141.975242889988,28133.312495160004,53314.99335888 2025-08-07,17:31:06.000,219,11045024,4645,0,1754587865,13141.934825029988,30903.063703890002,53314.98637176 2025-08-07,17:31:07.000,219,11045025,4485,0,1754587866,13141.961770269998,27209.975152979998,53314.97239752001 2025-08-07,17:31:08.000,219,11045025,4605,0,1754587867,13141.934825029988,28133.157414300003,53315.01432024 2025-08-07,17:31:09.000,219,11045012,3165,0,1754587868,13141.928088719993,34595.89143699,53314.979384640006 2025-08-07,17:31:10.000,219,11045028,4285,0,1754587869,13142.002188129998,24901.575404489995,53315.01432024 2025-08-07,17:31:11.000,219,11045001,4885,0,1754587870,13142.035869679989,31364.288279789995,53314.93047480001 2025-08-07,17:31:12.000,219,11044999,4605,0,1754587871,13142.029133369993,29056.022464769994,53314.93746192 2025-08-07,17:31:13.000,219,11045037,4925,0,1754587872,13142.116705399989,26286.116175179995,53314.93746192 2025-08-07,17:31:14.000,219,11045021,4845,0,1754587873,13142.170595879994,30440.633726760003,53314.91650056 2025-08-07,17:31:25.000,219,11044981,4685,0,1754587884,13142.534356619995,25822.776860280006,53314.9654104 2025-08-07,17:31:26.000,219,11045036,4085,0,1754587885,13142.52762031,24899.411321580003,53314.95143616001 2025-08-07,17:31:27.000,219,11044995,3965,0,1754587886,13142.48720245,27668.99335119,53314.9654104 2025-08-07,17:31:28.000,219,11044998,4325,0,1754587887,13142.493938759995,33669.96001497,53314.99335888 2025-08-07,17:31:29.000,219,11045010,4325,0,1754587888,13142.46025720999,27668.810073810004,53315.00034600001 2025-08-07,17:31:30.000,219,11045021,4805,0,1754587889,13142.42657566,24437.48888181,53314.92348768 2025-08-07,17:31:31.000,219,11045021,4805,0,1754587890,13142.44004827999,32746.439395409994,53314.88855208 2025-08-07,17:31:32.000,219,11044936,3405,0,1754587891,13142.453520899995,30899.912742779998,53314.979384640006 2025-08-07,17:31:33.000,219,11044993,4004,0,1754587892,13142.433311969995,34592.818016310004,53315.00034600001 2025-08-07,17:31:34.000,219,11044986,4125,0,1754587893,13142.41983934999,28591.92889296,53315.028294480006 2025-08-07,17:31:35.000,219,11045015,4925,0,1754587894,13142.44678459,27207.141402719993,53315.007333120004 2025-08-07,17:31:36.000,219,11045005,4645,0,1754587895,13142.42657566,34593.10703064001,53314.9654104 2025-08-07,17:31:37.000,219,11045027,4485,0,1754587896,13142.372685179995,29515.386070349996,53314.91650056 2025-08-07,17:31:38.000,219,11045046,4445,0,1754587897,13142.54782924,24437.749699620006,53315.33572776001 2025-08-07,17:31:39.000,219,11045013,4885,0,1754587898,13142.48046613999,32285.327605590006,53315.314766400006 2025-08-07,17:31:40.000,219,11045010,3365,0,1754587899,13142.493938759995,31823.898604920003,53315.33572776001 2025-08-07,17:31:41.000,219,11044985,4925,0,1754587900,13142.514147689995,24899.834269380008,53315.37765048 2025-08-07,17:31:42.000,219,11045037,4845,0,1754587901,13142.48720245,28593.000360720005,53315.40559896001 2025-08-07,17:31:43.000,219,11045055,3845,0,1754587902,13142.42657566,31362.927797700002,53315.349702 2025-08-07,17:31:44.000,219,11045028,4365,0,1754587903,13142.39963041999,30901.435354860005,53315.27284368 2025-08-07,17:31:45.000,219,11044963,5125,0,1754587904,13142.224486359999,28131.952013069997,53315.01432024 2025-08-07,17:31:46.000,219,11045049,4004,0,1754587905,13142.163859569999,30440.253073739994,53314.979384640006 2025-08-07,17:31:47.000,219,11045062,3525,0,1754587906,13142.096496469989,27209.051716949994,53315.05624296 2025-08-07,17:31:48.000,219,11045090,3645,0,1754587907,13142.042605989998,34133.61654072,53315.02130736001 2025-08-07,17:31:49.000,219,11044971,4725,0,1754587908,13142.015660749988,28594.241007599994,53315.01432024 2025-08-07,17:31:50.000,219,11045006,4565,0,1754587909,13141.981979199998,29979.254069999995,53315.04226872 2025-08-07,17:31:51.000,219,11045026,3685,0,1754587910,13141.934825029988,26286.334698210005,53314.958423280004 2025-08-07,17:31:52.000,219,11045043,4805,0,1754587911,13141.874198240002,30441.063723690007,53314.94444904 2025-08-07,17:31:53.000,219,11045004,4405,0,1754587912,13141.874198240002,31364.330574570005,53314.95143616001 2025-08-07,17:31:54.000,219,11044991,4965,0,1754587913,13141.867461929993,32287.703162399994,53314.91650056 2025-08-07,17:31:55.000,219,11044961,4885,0,1754587914,13141.847252999993,29979.557182589997,53314.86759072 2025-08-07,17:31:56.000,219,11045071,3725,0,1754587915,13141.853989310002,33210.941816759994,53314.839642240004 2025-08-07,17:31:57.000,219,11045041,4925,0,1754587916,13141.820307759997,31364.478606300007,53314.92348768 2025-08-07,17:31:58.000,219,11045044,4605,0,1754587917,13141.840516689997,33672.58229133001,53314.86759072 2025-08-07,17:31:59.000,219,11045060,4325,0,1754587918,13141.833780380002,31364.464508039993,53314.88156496001 2025-08-07,17:32:00.000,219,11044996,4125,0,1754587919,13141.867461929993,29056.311479099997,53314.83265512001 2025-08-07,17:32:01.000,219,11045037,4765,0,1754587920,13141.880934549998,31364.415164129998,53314.909513440005 2025-08-07,17:32:02.000,219,11045075,4725,0,1754587921,13141.887670859993,31364.415164129998,53314.81868088 2025-08-07,17:32:03.000,219,11045058,3965,0,1754587922,13141.948297649993,32749.26609654,53314.860603600006 2025-08-07,17:32:04.000,219,11045043,4605,0,1754587923,13141.934825029988,30441.12716586,53314.92348768 2025-08-07,17:32:05.000,219,11045057,4645,0,1754587924,13142.022397059998,30441.204706289995,53314.8955392 2025-08-07,17:32:06.000,219,11044991,4685,0,1754587925,13142.049342299993,27209.763679080002,53314.825668 2025-08-07,17:32:07.000,219,11045025,4925,0,1754587926,13142.056078609989,22593.499915980006,53314.83265512001 2025-08-07,17:32:08.000,219,11045037,4004,0,1754587927,13142.076287539989,31826.062687829995,53314.81868088 2025-08-07,17:32:09.000,219,11045061,4004,0,1754587928,13142.136914329989,31825.985147400002,53314.92348768 2025-08-07,17:32:10.000,219,11045012,4405,0,1754587929,13142.136914329989,29517.90260976,53314.87457784 2025-08-07,17:32:11.000,219,11045045,5125,0,1754587930,13142.109969089994,29517.782774549996,53314.909513440005 2025-08-07,17:32:12.000,219,11045094,4285,0,1754587931,13142.116705399989,28594.48772715,53314.92348768 2025-08-07,17:32:13.000,219,11044993,4845,0,1754587932,13142.103232779999,30902.485675229997,53314.88855208 2025-08-07,17:32:14.000,219,11045036,4285,0,1754587933,13142.096496469989,29517.557202390002,53314.8955392 2025-08-07,17:32:15.000,219,11045057,4725,0,1754587934,13142.042605989998,28594.149368910003,53314.8955392 2025-08-07,17:32:16.000,219,11045026,4485,0,1754587935,13142.049342299993,28132.417255649998,53314.909513440005 2025-08-07,17:32:17.000,219,11045039,4885,0,1754587936,13142.069551229994,28593.923796749994,53314.87457784 2025-08-07,17:32:18.000,219,11044982,4125,0,1754587937,13142.069551229994,26747.319603690004,53314.88156496001 2025-08-07,17:32:19.000,219,11045037,4765,0,1754587938,13142.069551229994,31363.41418767,53314.84662936 2025-08-07,17:32:20.000,219,11045043,4645,0,1754587939,13142.096496469989,26747.05878588,53314.860603600006 2025-08-07,17:32:21.000,219,11045009,4525,0,1754587940,13142.109969089994,26746.938950669995,53314.85361648001 2025-08-07,17:32:22.000,219,11045000,4325,0,1754587941,13142.184068499999,28593.352817220002,53314.839642240004 2025-08-07,17:32:23.000,219,11045014,4205,0,1754587942,13142.224486359999,29978.161454850007,53314.85361648001 2025-08-07,17:32:24.000,219,11045058,4004,0,1754587943,13142.25816790999,30439.72438899,53314.80470664001 2025-08-07,17:32:25.000,219,11045020,4445,0,1754587944,13142.312058389994,29054.8311618,53314.790732400004 2025-08-07,17:32:26.000,219,11045041,4805,0,1754587945,13142.39963041999,29516.577373320004,53314.741822560005 2025-08-07,17:32:27.000,219,11045060,4325,0,1754587946,13142.46699352,33209.56018728,53314.825668 2025-08-07,17:32:28.000,219,11045055,4725,0,1754587947,13142.514147689995,26746.953048929994,53314.80470664001 2025-08-07,17:32:29.000,219,11045051,4765,0,1754587948,13142.5882471,29055.106077870005,53314.76278392001 2025-08-07,17:32:30.000,219,11045006,4205,0,1754587949,13142.635401269996,33209.828054219994,53314.83265512001 2025-08-07,17:32:31.000,219,11045057,4085,0,1754587950,13142.66908282,25823.932917600003,53314.839642240004 2025-08-07,17:32:32.000,219,11045076,3804,0,1754587951,13142.68929175,31363.548121140004,53314.825668 2025-08-07,17:32:33.000,219,11045019,4725,0,1754587952,13142.729709610001,27209.030569559996,53314.83265512001 2025-08-07,17:32:34.000,219,11045004,3804,0,1754587953,13142.736445919996,34595.11603269,53314.825668 2025-08-07,17:32:35.000,219,11045019,4805,0,1754587954,13142.722973299991,29055.691155659995,53314.8955392 2025-08-07,17:32:36.000,219,11045059,4845,0,1754587955,13142.662346509991,28132.515943470004,53314.88156496001 2025-08-07,17:32:37.000,219,11045042,4365,0,1754587956,13142.60845603,28594.290351510004,53314.83265512001 2025-08-07,17:32:38.000,219,11044984,3565,0,1754587957,13142.514147689995,33672.20868744,53314.825668 2025-08-07,17:32:39.000,219,11044992,3325,0,1754587958,13142.433311969995,29517.655890209993,53314.81868088 2025-08-07,17:32:40.000,219,11045012,4565,0,1754587959,13142.32553101,30440.950937610003,53314.86759072 2025-08-07,17:32:41.000,219,11044952,3365,0,1754587960,13142.19754111999,28132.797908670007,53314.83265512001 2025-08-07,17:32:42.000,219,11044986,3685,0,1754587961,13142.096496469989,28594.459530630003,53314.81868088 2025-08-07,17:32:43.000,219,11045006,4325,0,1754587962,13141.934825029988,29056.10705433,53314.80470664001 2025-08-07,17:32:44.000,219,11044975,3885,0,1754587963,13141.833780380002,31825.949901750006,53314.790732400004 2025-08-07,17:32:45.000,219,11044983,4885,0,1754587964,13141.705790489992,29517.775725419997,53314.84662936 2025-08-07,17:32:46.000,219,11045069,4165,0,1754587965,13141.618218459997,35057.28519201001,53314.77675816 2025-08-07,17:32:47.000,219,11045020,4285,0,1754587966,13141.49022857,29056.050661290006,53314.79771952 2025-08-07,17:32:48.000,219,11045036,4565,0,1754587967,13141.38244760999,27209.545156050008,53314.70688696 2025-08-07,17:32:49.000,219,11045038,4485,0,1754587968,13141.26793034,30902.44338045,53314.671951360004 2025-08-07,17:32:50.000,219,11045033,4845,0,1754587969,13141.18035830999,27670.981205849996,53314.59509304001 2025-08-07,17:32:51.000,219,11045017,4925,0,1754587970,13141.13994044999,23977.94904798,53314.61605440001 2025-08-07,17:32:52.000,219,11045048,4445,0,1754587971,13141.052368419994,29978.986203060005,53314.63701576001 2025-08-07,17:32:53.000,219,11045042,4245,0,1754587972,13141.072577349994,30440.577333719993,53314.56714456001 2025-08-07,17:32:54.000,219,11044995,4765,0,1754587973,13141.092786279994,26747.474684550005,53314.5112476 2025-08-07,17:32:55.000,219,11044996,4365,0,1754587974,13141.09952258999,28593.923796749994,53314.49727336001 2025-08-07,17:32:56.000,219,11045015,4725,0,1754587975,13141.12646783,28593.987238920003,53314.455350640004 2025-08-07,17:32:57.000,219,11045006,3525,0,1754587976,13141.193830929995,34595.10898356,53314.44836352001 2025-08-07,17:32:58.000,219,11045019,5125,0,1754587977,13141.22751248,27209.199748679996,53314.4413764 2025-08-07,17:32:59.000,219,11045059,4805,0,1754587978,13141.26119402999,30440.704218059996,53314.49028624 2025-08-07,17:33:00.000,219,11044983,4845,0,1754587979,13141.274666649995,23516.421359490007,53314.406440800005 2025-08-07,17:33:01.000,219,11045012,4445,0,1754587980,13141.34202974999,31825.85121393,53314.46932488001 2025-08-07,17:33:02.000,219,11044998,4325,0,1754587981,13141.375711299996,29056.233938670004,53314.46932488001 2025-08-07,17:33:03.000,219,11045019,4685,0,1754587982,13141.40939285,26748.419267970006,53314.406440800005 2025-08-07,17:33:04.000,219,11045010,4125,0,1754587983,13141.47001964,28133.53101819,53314.39246656 2025-08-07,17:33:05.000,219,11045054,4125,0,1754587984,13141.496964879996,32750.020353450003,53314.39246656 2025-08-07,17:33:06.000,219,11044989,4645,0,1754587985,13141.537382739996,31365.296305380005,53314.44836352001 2025-08-07,17:33:07.000,219,11044973,4525,0,1754587986,13141.523910119991,33673.667857349996,53314.4413764 2025-08-07,17:33:08.000,219,11045007,4725,0,1754587987,13141.503701189991,28134.228882059993,53314.455350640004 2025-08-07,17:33:09.000,219,11045045,4685,0,1754587988,13141.476755949996,29980.910615550005,53314.49727336001 2025-08-07,17:33:10.000,219,11044973,4605,0,1754587989,13141.476755949996,30442.60043403,53314.48329912 2025-08-07,17:33:11.000,219,11045003,4605,0,1754587990,13141.395920229996,30904.318449030005,53314.5112476 2025-08-07,17:33:12.000,219,11045000,4205,0,1754587991,13141.38918392,29981.065696410005,53314.53220896 2025-08-07,17:33:13.000,219,11045009,4685,0,1754587992,13141.34876606,32289.23282361,53314.53220896 2025-08-07,17:33:14.000,219,11044976,4285,0,1754587993,13141.294875579995,29057.72835423,53314.49028624 2025-08-07,17:33:15.000,219,11045008,4325,0,1754587994,13141.214039859995,23056.29644787,53314.41342792 2025-08-07,17:33:16.000,219,11045012,4245,0,1754587995,13141.214039859995,28595.862307500007,53314.48329912 2025-08-07,17:33:17.000,219,11045020,4165,0,1754587996,13141.22077616999,35520.201559110006,53314.42041504 2025-08-07,17:33:18.000,219,11045050,4405,0,1754587997,13141.20730355,30442.050601890005,53314.406440800005 2025-08-07,17:33:19.000,219,11045038,4205,0,1754587998,13141.173621999995,29518.663915800003,53314.36451808 2025-08-07,17:33:20.000,219,11045014,4205,0,1754587999,13141.13994044999,25363.758662070002,53314.336569600004 2025-08-07,17:33:21.000,219,11045009,4485,0,1754588000,13141.173621999995,29518.198673220002,53314.38547944 2025-08-07,17:33:22.000,219,11045034,4125,0,1754588001,13141.16014937999,27671.467595819995,53314.36451808 2025-08-07,17:33:23.000,219,11045030,4045,0,1754588002,13141.18035830999,29979.395052599997,53314.32958248001 2025-08-07,17:33:24.000,219,11044998,4045,0,1754588003,13141.16688569,31364.06270763,53314.25272416 2025-08-07,17:33:25.000,219,11044987,4805,0,1754588004,13141.193830929995,26747.573372369996,53314.25971128001 2025-08-07,17:33:26.000,219,11045031,4645,0,1754588005,13141.254457719995,31363.653858089994,53314.22477568 2025-08-07,17:33:27.000,219,11045027,4885,0,1754588006,13141.26119402999,31825.089907889997,53314.18285296001 2025-08-07,17:33:28.000,219,11045025,4445,0,1754588007,13141.30161188999,32748.13823574,53314.13394312001 2025-08-07,17:33:29.000,219,11045024,4285,0,1754588008,13141.40265653999,32747.98315488,53314.24573704 2025-08-07,17:33:30.000,219,11045007,4725,0,1754588009,13141.463283329991,29516.492783759997,53314.189840080006 2025-08-07,17:33:31.000,219,11045012,4325,0,1754588010,13141.476755949996,25361.763758279994,53314.18285296001 2025-08-07,17:33:32.000,219,11045009,4685,0,1754588011,13141.510437500001,33209.20773078001,53314.20381432 2025-08-07,17:33:33.000,219,11044986,3685,0,1754588012,13141.598009529996,31362.681078149995,53314.21778856 2025-08-07,17:33:34.000,219,11044998,4445,0,1754588013,13141.577800599996,30901.00535793,53314.238749920005 2025-08-07,17:33:35.000,219,11045022,4445,0,1754588014,13141.631691080001,26746.40321679,53314.09900752 2025-08-07,17:33:36.000,219,11045050,4325,0,1754588015,13141.638427389997,23515.103172179995,53314.119968880004 2025-08-07,17:33:37.000,219,11044976,4445,0,1754588016,13141.638427389997,29054.577393119995,53314.13394312001 2025-08-07,17:33:38.000,219,11044988,4285,0,1754588017,13141.577800599996,34132.481630790004,53314.08503328 2025-08-07,17:33:39.000,219,11044975,5044,0,1754588018,13141.537382739996,29977.999324860008,53314.07804616 2025-08-07,17:33:40.000,219,11045000,3405,0,1754588019,13141.476755949996,28593.176588970004,53314.168878720004 2025-08-07,17:33:41.000,219,11045006,4445,0,1754588020,13141.395920229996,32747.912663580006,53314.18285296001 2025-08-07,17:33:42.000,219,11045035,3804,0,1754588021,13141.28140295999,29054.972144400002,53314.1968272 2025-08-07,17:33:43.000,219,11045015,3645,0,1754588022,13141.20056723999,26285.43240957,53314.17586584 2025-08-07,17:33:44.000,219,11045007,4765,0,1754588023,13141.09952258999,29978.429321789998,53314.18285296001 2025-08-07,17:33:45.000,219,11044987,4805,0,1754588024,13140.944587459999,29978.499813090006,53314.1968272 2025-08-07,17:33:46.000,219,11045029,4605,0,1754588025,13140.836806499989,26285.56634304,53314.168878720004 2025-08-07,17:33:47.000,219,11044957,4805,0,1754588026,13140.742498159998,30440.20372983,53314.13394312001 2025-08-07,17:33:48.000,219,11045033,4725,0,1754588027,13140.648189819993,30901.851253529996,53314.14791736 2025-08-07,17:33:49.000,219,11045051,4965,0,1754588028,13140.614508270002,29978.605550039996,53314.10599464 2025-08-07,17:33:50.000,219,11045012,4605,0,1754588029,13140.533672550002,26747.164522830004,53314.14791736 2025-08-07,17:33:51.000,219,11045012,4365,0,1754588030,13140.506727309992,29978.506862220005,53314.10599464 2025-08-07,17:33:52.000,219,11045053,4925,0,1754588031,13140.479782069997,28131.994307850007,53314.09202040001 2025-08-07,17:33:53.000,219,11045058,4365,0,1754588032,13140.473045760002,24439.025592150007,53314.119968880004 2025-08-07,17:33:54.000,219,11045032,4605,0,1754588033,13140.493254690002,31824.934827029996,53314.10599464 2025-08-07,17:33:55.000,219,11045043,4845,0,1754588034,13140.499990999997,33671.35574271,53314.05009768 2025-08-07,17:33:56.000,219,11045040,4165,0,1754588035,13140.526936239992,30901.682074409997,53314.06407192001 2025-08-07,17:33:57.000,219,11045003,4925,0,1754588036,13140.547145169992,32286.53300682,53314.001187840004 2025-08-07,17:33:58.000,219,11045045,4845,0,1754588037,13140.553881480002,25823.79898413,53313.952278000004 2025-08-07,17:33:59.000,219,11045043,4765,0,1754588038,13140.580826719997,31363.28730333,53313.95926512 2025-08-07,17:34:00.000,219,11044976,4405,0,1754588039,13140.574090410002,23977.32167541,53313.94529088001 2025-08-07,17:34:01.000,219,11044975,4965,0,1754588040,13140.607771959993,30901.64682876,53313.95926512 2025-08-07,17:34:02.000,219,11045035,4685,0,1754588041,13140.601035649997,32286.53300682,53313.99420072001 2025-08-07,17:34:03.000,219,11045054,4245,0,1754588042,13140.614508270002,29055.240011340007,53313.952278000004 2025-08-07,17:34:04.000,219,11045029,3924,0,1754588043,13140.634717200002,25362.313590420003,53313.93830376 2025-08-07,17:34:05.000,219,11045022,4205,0,1754588044,13140.702080299998,33209.99018420999,53313.973239360006 2025-08-07,17:34:06.000,219,11045027,3965,0,1754588045,13140.742498159998,28593.84625632,53313.95926512 2025-08-07,17:34:07.000,219,11045014,4205,0,1754588046,13140.755970779988,31825.23089049,53313.973239360006 2025-08-07,17:34:08.000,219,11045041,4045,0,1754588047,13140.769443399993,25362.581457360007,53313.973239360006 2025-08-07,17:34:09.000,219,11045055,4765,0,1754588048,13140.843542809998,31363.773693299998,53313.9872136 2025-08-07,17:34:10.000,219,11045039,4165,0,1754588049,13140.863751739998,31363.886479380002,53313.92432952001 2025-08-07,17:34:11.000,219,11045056,4285,0,1754588050,13140.897433289989,31363.9146759,53314.001187840004 2025-08-07,17:34:12.000,219,11045020,4405,0,1754588051,13140.931114839994,33672.19458918,53313.95926512 2025-08-07,17:34:13.000,219,11045022,3325,0,1754588052,13140.99847793999,29979.141283920006,53313.93131664 2025-08-07,17:34:14.000,219,11045042,4165,0,1754588053,13141.032159489994,29517.634742819995,53313.973239360006 2025-08-07,17:34:15.000,219,11044978,4445,0,1754588054,13141.06584104,31364.23188675,53314.022149200006 2025-08-07,17:34:16.000,219,11045026,4365,0,1754588055,13141.11973151999,25363.081945590005,53314.04311056001 2025-08-07,17:34:17.000,219,11045004,3365,0,1754588056,13141.16688569,25363.15243689,53313.96625224001 2025-08-07,17:34:18.000,219,11045051,4845,0,1754588057,13141.22077616999,29979.451445640007,53314.001187840004 2025-08-07,17:34:19.000,219,11045019,4845,0,1754588058,13141.193830929995,32287.6326711,53314.04311056001 2025-08-07,17:34:20.000,219,11045025,5005,0,1754588059,13141.193830929995,27671.333662350007,53314.03612344 2025-08-07,17:34:21.000,219,11045037,4645,0,1754588060,13141.20056723999,24901.624748400005,53314.01516208001 2025-08-07,17:34:22.000,219,11045017,4845,0,1754588061,13141.153413069995,27671.460546689996,53313.9872136 2025-08-07,17:34:23.000,219,11045022,4285,0,1754588062,13141.173621999995,28132.988235180004,53314.04311056001 2025-08-07,17:34:24.000,219,11044993,4965,0,1754588063,13141.18709462,29979.557182589997,53314.03612344 2025-08-07,17:34:25.000,219,11045022,4365,0,1754588064,13141.133204139995,26748.144351900002,53314.022149200006 2025-08-07,17:34:26.000,219,11045021,4725,0,1754588065,13141.12646783,30441.091920210005,53314.0570848 2025-08-07,17:34:27.000,219,11045042,3685,0,1754588066,13141.112995209995,25363.15948602,53314.001187840004 2025-08-07,17:34:28.000,219,11045043,5005,0,1754588067,13141.07931365999,29517.860314980004,53314.00817496 2025-08-07,17:34:29.000,219,11044994,4285,0,1754588068,13141.03889579999,31364.267132399997,53313.9872136 2025-08-07,17:34:30.000,219,11045027,5125,0,1754588069,13141.01868686999,27209.566303440006,53313.94529088001 2025-08-07,17:34:31.000,219,11045025,4845,0,1754588070,13140.97826900999,28594.360842809998,53313.952278000004 2025-08-07,17:34:32.000,219,11045030,4205,0,1754588071,13141.005214249999,30440.781758490004,53313.93131664 2025-08-07,17:34:33.000,219,11044999,4885,0,1754588072,13140.931114839994,31363.978118069994,53313.95926512 2025-08-07,17:34:34.000,219,11045017,3804,0,1754588073,13140.937851149989,33210.37788636,53313.93830376 2025-08-07,17:34:35.000,219,11044994,4285,0,1754588074,13140.890696979994,29978.88046611,53313.92432952001 2025-08-07,17:34:36.000,219,11045014,4245,0,1754588075,13140.890696979994,28593.930845879993,53313.9173424 2025-08-07,17:34:37.000,219,11044968,4405,0,1754588076,13140.857015429989,23054.428428419997,53313.86843256 2025-08-07,17:34:38.000,219,11044998,3645,0,1754588077,13140.816597569989,25824.13734237,53313.86843256 2025-08-07,17:34:39.000,219,11045004,3365,0,1754588078,13140.769443399993,27670.649896739997,53313.86843256 2025-08-07,17:34:40.000,219,11045000,4165,0,1754588079,13140.702080299998,29517.09195981,53313.903368160005 2025-08-07,17:34:41.000,219,11045000,3485,0,1754588080,13140.681871369998,29978.683090470004,53313.8824068 2025-08-07,17:34:42.000,219,11044992,4325,0,1754588081,13140.614508270002,32748.46954485,53313.86843256 2025-08-07,17:34:43.000,219,11044955,4445,0,1754588082,13140.567354099992,26747.36189847,53313.87541968001 2025-08-07,17:34:44.000,219,11044983,4765,0,1754588083,13140.513463620002,30440.379958079997,53313.833496960004 2025-08-07,17:34:45.000,219,11045059,4845,0,1754588084,13140.506727309992,23977.61773887,53313.81952272 2025-08-07,17:34:46.000,219,11044981,4925,0,1754588085,13140.506727309992,26285.806013459995,53313.76362576 2025-08-07,17:34:47.000,219,11045028,4405,0,1754588086,13140.520199929997,30440.372908949998,53313.76362576 2025-08-07,17:34:48.000,219,11045005,4885,0,1754588087,13140.506727309992,26747.425340639995,53313.784587120004 2025-08-07,17:34:49.000,219,11045000,4485,0,1754588088,13140.499990999997,33671.72229747,53313.84048408 2025-08-07,17:34:50.000,219,11045017,4004,0,1754588089,13140.459573139997,27208.99532391,53313.86144544 2025-08-07,17:34:51.000,219,11045000,3485,0,1754588090,13140.432627900002,32286.772677240006,53313.74965152 2025-08-07,17:34:52.000,219,11044981,4605,0,1754588091,13140.439364209997,29055.296404380002,53313.79157424 2025-08-07,17:34:53.000,219,11044978,4365,0,1754588092,13140.372001110001,30901.682074409997,53313.77061288 2025-08-07,17:34:54.000,219,11044995,3804,0,1754588093,13140.338319559996,26746.974196320007,53313.79856136001 2025-08-07,17:34:55.000,219,11045026,4445,0,1754588094,13140.311374320001,29978.196700500004,53313.81952272 2025-08-07,17:34:56.000,219,11044975,3885,0,1754588095,13140.291165390001,29978.055717900002,53313.81952272 2025-08-07,17:34:57.000,219,11044970,3325,0,1754588096,13140.27095646,29054.704277459998,53313.77760000001 2025-08-07,17:34:58.000,219,11044993,4845,0,1754588097,13140.203593359991,31824.25811055,53313.8125356 2025-08-07,17:34:59.000,219,11044973,5125,0,1754588098,13140.156439189996,27207.980249190005,53313.784587120004 2025-08-07,17:35:00.000,219,11045026,4685,0,1754588099,13140.12275763999,32285.658914700005,53313.79157424 2025-08-07,17:35:01.000,219,11044994,3685,0,1754588100,13140.136230259996,23976.3559446,53313.79157424 2025-08-07,17:35:02.000,219,11044975,4885,0,1754588101,13140.095812399995,29977.30146099,53313.79856136001 2025-08-07,17:35:03.000,219,11044991,3845,0,1754588102,13140.08233977999,26745.93092508,53313.75663864001 2025-08-07,17:35:04.000,219,11044974,4285,0,1754588103,13140.10254870999,28130.683169669996,53313.784587120004 2025-08-07,17:35:05.000,219,11045054,4445,0,1754588104,13140.116021329995,32746.85529408,53313.79856136001 2025-08-07,17:35:06.000,219,11044999,5085,0,1754588105,13140.14296656999,28130.711366190008,53313.77061288 2025-08-07,17:35:07.000,219,11045038,4485,0,1754588106,13140.14296656999,28130.767759230002,53313.735677280005 2025-08-07,17:35:08.000,219,11044962,4365,0,1754588107,13140.203593359991,31362.222884699993,53313.784587120004 2025-08-07,17:35:09.000,219,11044991,4845,0,1754588108,13140.27095646,30439.104065549996,53313.854458320006 2025-08-07,17:35:10.000,219,11045035,4885,0,1754588109,13140.257483839996,28131.13431399,53313.84747120001 2025-08-07,17:35:11.000,219,11044990,4445,0,1754588110,13140.311374320001,25823.15046417,53313.8824068 2025-08-07,17:35:12.000,219,11044993,4885,0,1754588111,13140.331583250001,25823.34079068,53313.92432952001 2025-08-07,17:35:13.000,219,11044997,4965,0,1754588112,13140.365264799992,29054.810014410003,53313.95926512 2025-08-07,17:35:14.000,219,11044987,4525,0,1754588113,13140.378737419996,25361.968183050005,53313.93830376 2025-08-07,17:35:15.000,219,11044960,4125,0,1754588114,13140.378737419996,29055.099028740005,53313.952278000004 2025-08-07,17:35:16.000,219,11044995,4805,0,1754588115,13140.365264799992,30440.147336790003,53313.95926512 2025-08-07,17:35:17.000,219,11044993,4685,0,1754588116,13140.372001110001,35979.8259825,53313.98022648 2025-08-07,17:35:18.000,219,11045021,4885,0,1754588117,13140.331583250001,27209.086962600006,53313.952278000004 2025-08-07,17:35:19.000,219,11045025,4805,0,1754588118,13140.264220149991,28132.417255649998,53313.98022648 2025-08-07,17:35:20.000,219,11045008,4325,0,1754588119,13140.18338442999,30440.66192328,53313.93131664 2025-08-07,17:35:21.000,219,11045025,5044,0,1754588120,13140.116021329995,33672.117048750006,53313.95926512 2025-08-07,17:35:22.000,219,11045002,4405,0,1754588121,13139.974558819995,29517.58539891,53313.91035528 2025-08-07,17:35:23.000,219,11045029,4965,0,1754588122,13139.90045940999,28594.367891939997,53313.94529088001 2025-08-07,17:35:24.000,219,11044986,4365,0,1754588123,13139.785942139999,28132.72036824,53313.903368160005 2025-08-07,17:35:25.000,219,11045058,4365,0,1754588124,13139.678161179989,30440.887495439994,53313.91035528 2025-08-07,17:35:26.000,219,11044973,4805,0,1754588125,13139.583852839998,27671.072844540002,53313.86843256 2025-08-07,17:35:27.000,219,11044991,4885,0,1754588126,13139.489544499993,30902.408134800004,53313.88939392 2025-08-07,17:35:28.000,219,11045004,4405,0,1754588127,13139.388499849993,29517.486711089994,53313.84048408 2025-08-07,17:35:29.000,219,11045011,4004,0,1754588128,13139.348081989992,24439.56837516,53313.75663864001 2025-08-07,17:35:30.000,219,11044992,4325,0,1754588129,13139.300927819997,25824.355865399993,53313.72170304 2025-08-07,17:35:31.000,219,11044972,4125,0,1754588130,13139.233564720002,29055.62771349,53313.74965152 2025-08-07,17:35:32.000,219,11044978,4365,0,1754588131,13139.206619479992,30902.048629170007,53313.72869016001 2025-08-07,17:35:33.000,219,11044987,4004,0,1754588132,13139.206619479992,30440.372908949998,53313.665806080004 2025-08-07,17:35:34.000,219,11044978,4405,0,1754588133,13139.273982580002,29516.972124599997,53313.665806080004 2025-08-07,17:35:35.000,219,11044969,4765,0,1754588134,13139.294191510002,32748.222825300007,53313.616896240004 2025-08-07,17:35:36.000,219,11045021,4805,0,1754588135,13139.327873059992,31363.294352459998,53313.63087048001 2025-08-07,17:35:37.000,219,11044998,4405,0,1754588136,13139.361554609997,30439.942912020007,53313.637857600006 2025-08-07,17:35:38.000,219,11044989,3804,0,1754588137,13139.435654020002,32286.286287270006,53313.52606368 2025-08-07,17:35:39.000,219,11045012,4445,0,1754588138,13139.455862950002,27670.057769820007,53313.49112808001 2025-08-07,17:35:40.000,219,11045017,4605,0,1754588139,13139.509753429993,29978.08391442,53313.48414096 2025-08-07,17:35:41.000,219,11045028,4325,0,1754588140,13139.570380219993,32286.081862499996,53313.54003792001 2025-08-07,17:35:42.000,219,11045036,4485,0,1754588141,13139.577116529988,30439.562259,53313.52606368 2025-08-07,17:35:43.000,219,11045013,4685,0,1754588142,13139.597325459988,24900.06689067,53313.52606368 2025-08-07,17:35:44.000,219,11045036,4245,0,1754588143,13139.624270699998,23976.807088920003,53313.54702504 2025-08-07,17:35:45.000,219,11044917,4685,0,1754588144,13139.637743319989,31824.335650980007,53313.58894776001 2025-08-07,17:35:46.000,219,11044972,4405,0,1754588145,13139.657952249989,32285.926781639995,53313.567986400005 2025-08-07,17:35:47.000,219,11045000,4445,0,1754588146,13139.671424869994,25823.256201120006,53313.567986400005 2025-08-07,17:35:48.000,219,11044940,4405,0,1754588147,13139.617534389989,32285.940879899994,53313.56099928001 2025-08-07,17:35:49.000,219,11044967,4805,0,1754588148,13139.610798079993,31362.723372930006,53313.54003792001 2025-08-07,17:35:50.000,219,11044972,4565,0,1754588149,13139.624270699998,28131.395131800004,53313.58196064 2025-08-07,17:35:51.000,219,11044991,4805,0,1754588150,13139.617534389989,31824.41319141,53313.665806080004 2025-08-07,17:35:52.000,219,11044943,4805,0,1754588151,13139.563643909998,29054.704277459998,53313.602922 2025-08-07,17:35:53.000,219,11044980,4565,0,1754588152,13139.563643909998,31824.42024054,53313.60990912001 2025-08-07,17:35:54.000,219,11044951,4925,0,1754588153,13139.529962359993,29978.06981616,53313.72170304 2025-08-07,17:35:55.000,219,11045027,4805,0,1754588154,13139.550171289993,29516.422292460004,53313.70772880001 2025-08-07,17:35:56.000,219,11044942,4245,0,1754588155,13139.536698669988,32286.251041619995,53313.735677280005 2025-08-07,17:35:57.000,219,11044967,5005,0,1754588156,13139.583852839998,27208.445491770006,53313.70772880001 2025-08-07,17:35:58.000,219,11044960,4165,0,1754588157,13139.624270699998,31363.09697682,53313.77061288 2025-08-07,17:35:59.000,219,11044946,4405,0,1754588158,13139.631007009993,28131.76168656,53313.74965152 2025-08-07,17:36:00.000,219,11045012,4365,0,1754588159,13139.698370109989,29978.267191799998,53313.77760000001 2025-08-07,17:36:01.000,219,11044933,4925,0,1754588160,13139.745524279999,28131.796932209996,53313.76362576 2025-08-07,17:36:02.000,219,11044952,4285,0,1754588161,13139.81962368999,26746.89665589,53313.77760000001 2025-08-07,17:36:03.000,219,11044984,4485,0,1754588162,13139.86004154999,29978.281290059997,53313.8125356 2025-08-07,17:36:04.000,219,11044969,4725,0,1754588163,13139.94087726999,28131.881521770003,53313.805548480006 2025-08-07,17:36:05.000,219,11044941,4645,0,1754588164,13140.10928502,30439.985206800004,53313.89638104001 2025-08-07,17:36:06.000,219,11045002,4525,0,1754588165,13140.176648119996,31363.245008550002,53313.903368160005 2025-08-07,17:36:07.000,219,11044934,4365,0,1754588166,13140.277692769996,28131.959062199996,53313.86144544 2025-08-07,17:36:08.000,219,11044982,4325,0,1754588167,13140.365264799992,26285.56634304,53313.89638104001 2025-08-07,17:36:09.000,219,11044971,4885,0,1754588168,13140.425891589992,33209.983135079994,53313.88939392 2025-08-07,17:36:10.000,219,11044974,4645,0,1754588169,13140.452836830002,27670.60760196,53313.93131664 2025-08-07,17:36:11.000,219,11044994,4405,0,1754588170,13140.540408859997,32748.59642919,53313.94529088001 2025-08-07,17:36:12.000,219,11044960,4285,0,1754588171,13140.547145169992,30440.570284589994,53313.93830376 2025-08-07,17:36:13.000,219,11044959,3885,0,1754588172,13140.587563029992,29517.317531969995,53314.05009768 2025-08-07,17:36:14.000,219,11044982,4205,0,1754588173,13140.594299340002,30440.66897241,53314.02913632 2025-08-07,17:36:15.000,219,11044985,4685,0,1754588174,13140.594299340002,29055.867383909994,53313.9872136 2025-08-07,17:36:16.000,219,11044977,4685,0,1754588175,13140.601035649997,28594.33969542,53314.02913632 2025-08-07,17:36:17.000,219,11044960,4085,0,1754588176,13140.580826719997,27209.432369970003,53314.00817496 2025-08-07,17:36:18.000,219,11044980,4405,0,1754588177,13140.574090410002,31364.048609370002,53313.952278000004 2025-08-07,17:36:19.000,219,11044944,4325,0,1754588178,13140.533672550002,31364.034511110003,53313.92432952001 2025-08-07,17:36:20.000,219,11044945,4805,0,1754588179,13140.479782069997,29517.395072400002,53314.001187840004 2025-08-07,17:36:21.000,219,11044976,4325,0,1754588180,13140.479782069997,33210.37083723,53314.001187840004 2025-08-07,17:36:22.000,219,11044983,4885,0,1754588181,13140.432627900002,34595.06668878,53313.96625224001 2025-08-07,17:36:23.000,219,11044948,4325,0,1754588182,13140.392210040001,27209.00237304,53313.99420072001 2025-08-07,17:36:24.000,219,11044982,4325,0,1754588183,13140.318110629996,29978.584402649998,53314.00817496 2025-08-07,17:36:25.000,219,11045033,4765,0,1754588184,13140.284429079991,26285.41126218,53313.973239360006 2025-08-07,17:36:26.000,219,11045031,4805,0,1754588185,13140.203593359991,32286.34268031,53313.92432952001 2025-08-07,17:36:27.000,219,11045014,4645,0,1754588186,13140.203593359991,27670.022524169995,53313.952278000004 2025-08-07,17:36:28.000,219,11045042,4285,0,1754588187,13140.203593359991,29516.337702899997,53313.95926512 2025-08-07,17:36:29.000,219,11044984,4285,0,1754588188,13140.10928502,30439.505865960004,53313.92432952001 2025-08-07,17:36:30.000,219,11045031,4645,0,1754588189,13140.06886716,28592.795935949995,53313.94529088001 2025-08-07,17:36:31.000,219,11044999,4845,0,1754588190,13140.02171298999,29977.555229670004,53313.973239360006 2025-08-07,17:36:32.000,219,11045040,4285,0,1754588191,13139.94761358,28592.59151118,53313.89638104001 2025-08-07,17:36:33.000,219,11045019,4805,0,1754588192,13139.934140959995,27669.33170943,53313.98022648 2025-08-07,17:36:34.000,219,11045030,4405,0,1754588193,13139.853305239994,28130.887594440006,53313.91035528 2025-08-07,17:36:35.000,219,11044991,4885,0,1754588194,13139.785942139999,25361.199827880002,53313.84747120001 2025-08-07,17:36:36.000,219,11045034,4605,0,1754588195,13139.75899689999,31823.828113619995,53313.84048408 2025-08-07,17:36:37.000,219,11045031,4645,0,1754588196,13139.772469519994,29054.175592710002,53313.88939392 2025-08-07,17:36:38.000,219,11044962,4725,0,1754588197,13139.732051659994,28130.915790960004,53313.8125356 2025-08-07,17:36:39.000,219,11044977,5005,0,1754588198,13139.705106419999,29515.844263799998,53313.77760000001 2025-08-07,17:36:40.000,219,11044999,4805,0,1754588199,13139.684897489999,31362.356818169996,53313.82650984001 2025-08-07,17:36:41.000,219,11045018,4445,0,1754588200,13139.664688559998,28131.148412249997,53313.84048408 2025-08-07,17:36:42.000,219,11044975,4765,0,1754588201,13139.671424869994,27669.63482202,53313.86144544 2025-08-07,17:36:43.000,219,11044981,3765,0,1754588202,13139.624270699998,31362.674029019996,53313.784587120004 2025-08-07,17:36:44.000,219,11045038,4485,0,1754588203,13139.617534389989,33670.946893169996,53313.84048408 2025-08-07,17:36:45.000,219,11044947,4765,0,1754588204,13139.644479629998,30439.738487249997,53313.81952272 2025-08-07,17:36:46.000,219,11044989,4845,0,1754588205,13139.657952249989,29978.309486579994,53313.833496960004 2025-08-07,17:36:47.000,219,11045023,3924,0,1754588206,13139.738787969989,29055.134274390002,53313.74965152 2025-08-07,17:36:48.000,219,11045021,4965,0,1754588207,13139.806151069999,29978.591451779997,53313.81952272 2025-08-07,17:36:49.000,219,11044996,4485,0,1754588208,13139.82636,27670.678093259994,53313.854458320006 2025-08-07,17:36:50.000,219,11044987,4925,0,1754588209,13139.90045940999,32748.659871359996,53313.903368160005 2025-08-07,17:36:51.000,219,11045024,4285,0,1754588210,13139.94087726999,27209.333682149998,53313.84048408 2025-08-07,17:36:52.000,219,11045028,4525,0,1754588211,13139.98129512999,31364.133198929994,53313.84747120001 2025-08-07,17:36:53.000,219,11045035,4765,0,1754588212,13140.095812399995,26286.362894730002,53313.903368160005 2025-08-07,17:36:54.000,219,11045029,5005,0,1754588213,13140.14970288,29517.874413240002,53313.86843256 2025-08-07,17:36:55.000,219,11045027,4765,0,1754588214,13140.19012074,27671.446448429997,53313.92432952001 2025-08-07,17:36:56.000,219,11045046,3405,0,1754588215,13140.223802289991,25363.406205570005,53313.903368160005 2025-08-07,17:36:57.000,219,11045020,3485,0,1754588216,13140.297901699996,28133.20675821,53313.89638104001 2025-08-07,17:36:58.000,219,11045054,3765,0,1754588217,13140.392210040001,29056.544100390005,53313.93131664 2025-08-07,17:36:59.000,219,11045038,4685,0,1754588218,13140.425891589992,31364.640736290006,53313.94529088001 2025-08-07,17:37:00.000,219,11045021,4765,0,1754588219,13140.520199929997,27209.9328582,53313.903368160005 2025-08-07,17:37:01.000,219,11045055,5044,0,1754588220,13140.587563029992,30441.275197590003,53314.001187840004 2025-08-07,17:37:02.000,219,11045040,3485,0,1754588221,13140.681871369998,25363.30046862,53314.02913632 2025-08-07,17:37:03.000,219,11045056,3565,0,1754588222,13140.749234469993,30441.056674559994,53314.04311056001 2025-08-07,17:37:04.000,219,11045079,4645,0,1754588223,13140.836806499989,31364.112051539996,53314.08503328 2025-08-07,17:37:05.000,219,11045019,4845,0,1754588224,13140.883960669998,29055.768696090003,53314.022149200006 2025-08-07,17:37:06.000,219,11045025,4805,0,1754588225,13140.971532699994,29517.26818806,53314.071059040005 2025-08-07,17:37:07.000,219,11045024,3525,0,1754588226,13141.052368419994,27209.00942217,53314.02913632 2025-08-07,17:37:08.000,219,11045061,4845,0,1754588227,13141.09952258999,28593.754617629995,53314.0570848 2025-08-07,17:37:09.000,219,11045014,4285,0,1754588228,13141.193830929995,24439.025592150007,53314.09202040001 2025-08-07,17:37:10.000,219,11045000,3485,0,1754588229,13141.234248789995,25823.763738480004,53314.08503328 2025-08-07,17:37:11.000,219,11045043,4765,0,1754588230,13141.32855713,29978.281290059997,53314.09202040001 2025-08-07,17:37:12.000,219,11045010,4205,0,1754588231,13141.335293439995,30901.47060051,53314.126956 2025-08-07,17:37:13.000,219,11045090,3444,0,1754588232,13141.34202974999,25823.49587154,53314.13394312001 2025-08-07,17:37:14.000,219,11045074,3165,0,1754588233,13141.36897499,32747.792828370002,53314.14791736 2025-08-07,17:37:15.000,219,11045019,4965,0,1754588234,13141.38918392,25361.841298710002,53314.16189160001 2025-08-07,17:37:16.000,219,11045042,4365,0,1754588235,13141.36223867999,27669.874492439994,53314.18285296001 2025-08-07,17:37:17.000,219,11045022,3525,0,1754588236,13141.36223867999,31824.448437059997,53314.16189160001 2025-08-07,17:37:18.000,219,11045065,4004,0,1754588237,13141.34876606,26285.058805680004,53314.17586584 2025-08-07,17:37:19.000,219,11045024,3285,0,1754588238,13141.28813927,30439.583406389997,53314.140930240006 2025-08-07,17:37:20.000,219,11045005,4765,0,1754588239,13141.254457719995,31362.815011619998,53314.126956 2025-08-07,17:37:21.000,219,11045024,4525,0,1754588240,13141.214039859995,27208.248116129995,53314.16189160001 2025-08-07,17:37:22.000,219,11045048,3485,0,1754588241,13141.16014937999,35979.00828342,53314.126956 2025-08-07,17:37:23.000,219,11045041,4685,0,1754588242,13141.133204139995,27208.241066999995,53314.17586584 2025-08-07,17:37:24.000,219,11045010,3685,0,1754588243,13141.08604997,28593.176588970004,53314.21778856 2025-08-07,17:37:25.000,219,11045030,4565,0,1754588244,13140.99847793999,26285.023560030008,53314.1968272 2025-08-07,17:37:26.000,219,11045021,3804,0,1754588245,13140.99847793999,29978.048668770003,53314.1968272 2025-08-07,17:37:27.000,219,11045003,4965,0,1754588246,13140.944587459999,28131.684146130006,53314.168878720004 2025-08-07,17:37:28.000,219,11045106,3485,0,1754588247,13140.931114839994,33209.531990760006,53314.16189160001 2025-08-07,17:37:29.000,219,11045053,4965,0,1754588248,13140.937851149989,24900.40524891,53314.10599464 2025-08-07,17:37:30.000,219,11045076,4325,0,1754588249,13140.917642219989,28593.444455909994,53314.126956 2025-08-07,17:37:31.000,219,11045066,3725,0,1754588250,13140.863751739998,27670.262194590003,53314.11298176001 2025-08-07,17:37:32.000,219,11045029,4765,0,1754588251,13140.910905909994,30440.062747229997,53314.13394312001 2025-08-07,17:37:33.000,219,11045065,4805,0,1754588252,13140.877224359989,33209.961987689996,53314.24573704 2025-08-07,17:37:34.000,219,11045062,3645,0,1754588253,13140.850279119994,31825.259087009996,53314.168878720004 2025-08-07,17:37:35.000,219,11045056,4525,0,1754588254,13140.836806499989,29055.613615230002,53314.21080144001 2025-08-07,17:37:36.000,219,11045035,4765,0,1754588255,13140.803124949998,30902.316496109997,53314.189840080006 2025-08-07,17:37:37.000,219,11045078,3365,0,1754588256,13140.830070189993,31363.992216330007,53314.189840080006 2025-08-07,17:37:38.000,219,11045055,3804,0,1754588257,13140.762707089998,32748.95593482,53314.08503328 2025-08-07,17:37:39.000,219,11045122,4445,0,1754588258,13140.762707089998,29056.029513899994,53314.126956 2025-08-07,17:37:40.000,219,11045050,4325,0,1754588259,13140.782916019998,33210.829030680005,53314.11298176001 2025-08-07,17:37:41.000,219,11045033,4605,0,1754588260,13140.742498159998,32749.223801760003,53314.14791736 2025-08-07,17:37:42.000,219,11045029,4525,0,1754588261,13140.708816609993,29979.613575630006,53314.119968880004 2025-08-07,17:37:43.000,219,11045075,4605,0,1754588262,13140.715552919988,26286.637810800006,53314.126956 2025-08-07,17:37:44.000,219,11045114,3485,0,1754588263,13140.735761849988,26748.34172754,53314.18285296001 2025-08-07,17:37:45.000,219,11045106,4685,0,1754588264,13140.755970779988,28594.868380169995,53314.17586584 2025-08-07,17:37:46.000,219,11045062,4325,0,1754588265,13140.776179709988,29056.551149520004,53314.15490448 2025-08-07,17:37:47.000,219,11045035,4004,0,1754588266,13140.789652329993,24901.949008380005,53314.13394312001 2025-08-07,17:37:48.000,219,11045040,4485,0,1754588267,13140.789652329993,22593.831225090005,53314.09900752 2025-08-07,17:37:49.000,219,11045005,3765,0,1754588268,13140.870488049994,29056.678033860007,53314.02913632 2025-08-07,17:37:50.000,219,11045074,4285,0,1754588269,13140.910905909994,33673.096877820004,53314.09900752 2025-08-07,17:37:51.000,219,11045038,4325,0,1754588270,13140.931114839994,25363.815055109997,53314.11298176001 2025-08-07,17:37:52.000,219,11045089,4004,0,1754588271,13140.964796389999,31365.0425367,53314.119968880004 2025-08-07,17:37:53.000,219,11045064,4205,0,1754588272,13141.025423179999,23055.753664860007,53314.08503328 2025-08-07,17:37:54.000,219,11045067,4685,0,1754588273,13141.05910472999,28595.361819269994,53314.03612344 2025-08-07,17:37:55.000,219,11045052,4085,0,1754588274,13141.06584104,29518.670964930003,53314.05009768 2025-08-07,17:37:56.000,219,11045027,4605,0,1754588275,13141.1062589,25363.970135969998,53314.04311056001 2025-08-07,17:37:57.000,219,11045043,4805,0,1754588276,13141.16014937999,31826.781699090003,53314.08503328 2025-08-07,17:37:58.000,219,11045052,4125,0,1754588277,13141.112995209995,30903.507799080005,53314.05009768 2025-08-07,17:37:59.000,219,11044988,4445,0,1754588278,13141.13994044999,26748.722380559993,53314.09202040001 2025-08-07,17:38:00.000,219,11045045,4845,0,1754588279,13141.133204139995,35058.04649805,53314.0570848 2025-08-07,17:38:01.000,219,11045041,4925,0,1754588280,13141.1062589,27671.784806669995,53314.06407192001 2025-08-07,17:38:02.000,219,11045018,4125,0,1754588281,13141.06584104,24440.252140769997,53314.05009768 2025-08-07,17:38:03.000,219,11045075,4885,0,1754588282,13141.072577349994,34596.011272200005,53314.09900752 2025-08-07,17:38:04.000,219,11045046,4565,0,1754588283,13141.03889579999,29056.26213519,53314.09202040001 2025-08-07,17:38:05.000,219,11045068,4565,0,1754588284,13141.01868686999,31364.267132399997,53314.09900752 2025-08-07,17:38:06.000,219,11044997,5125,0,1754588285,13141.025423179999,27671.072844540002,53314.04311056001 2025-08-07,17:38:07.000,219,11045009,4925,0,1754588286,13140.991741629994,25824.362914530007,53314.03612344 2025-08-07,17:38:08.000,219,11045017,4645,0,1754588287,13140.958060079989,28132.311518700008,53314.04311056001 2025-08-07,17:38:09.000,219,11045004,4165,0,1754588288,13141.025423179999,33209.9408403,53313.973239360006 2025-08-07,17:38:10.000,219,11045019,4805,0,1754588289,13140.99847793999,33209.828054219994,53313.87541968001 2025-08-07,17:38:11.000,219,11045006,4365,0,1754588290,13141.011950559994,31363.160418989995,53313.95926512 2025-08-07,17:38:12.000,219,11045049,4645,0,1754588291,13141.032159489994,27670.078917210005,53313.98022648 2025-08-07,17:38:13.000,219,11045097,4685,0,1754588292,13141.032159489994,31362.871404660007,53313.973239360006 2025-08-07,17:38:14.000,219,11045079,4845,0,1754588293,13141.01868686999,26746.55829765,53314.001187840004 2025-08-07,17:38:15.000,219,11045046,4685,0,1754588294,13141.03889579999,23053.44155022,53314.03612344 2025-08-07,17:38:16.000,219,11045083,4805,0,1754588295,13141.03889579999,31362.46255512,53313.9872136 2025-08-07,17:38:17.000,219,11045081,4765,0,1754588296,13141.005214249999,34132.00933908,53314.02913632 2025-08-07,17:38:18.000,219,11045035,4805,0,1754588297,13141.01868686999,32747.038571459998,53314.01516208001 2025-08-07,17:38:19.000,219,11045059,4725,0,1754588298,13141.03889579999,28592.365939020005,53313.952278000004 2025-08-07,17:38:20.000,219,11045038,4445,0,1754588299,13141.011950559994,30900.314543190005,53313.93131664 2025-08-07,17:38:21.000,219,11045033,4765,0,1754588300,13140.985005319999,32285.010394740006,53313.903368160005 2025-08-07,17:38:22.000,219,11045031,4885,0,1754588301,13140.964796389999,30438.44144733,53313.88939392 2025-08-07,17:38:23.000,219,11045059,4885,0,1754588302,13140.937851149989,30438.314562989995,53313.9173424 2025-08-07,17:38:24.000,219,11045034,4125,0,1754588303,13140.931114839994,30899.926841039996,53313.89638104001 2025-08-07,17:38:25.000,219,11045038,4285,0,1754588304,13140.910905909994,25360.473767489995,53313.86843256 2025-08-07,17:38:26.000,219,11045090,4645,0,1754588305,13140.951323769994,29976.582449730005,53313.903368160005 2025-08-07,17:38:27.000,219,11045026,4325,0,1754588306,13140.964796389999,32284.6015452,53313.9173424 2025-08-07,17:38:28.000,219,11045070,4405,0,1754588307,13140.991741629994,30438.11718735,53313.93131664 2025-08-07,17:38:29.000,219,11045027,5125,0,1754588308,13141.025423179999,30438.081941700002,53313.91035528 2025-08-07,17:38:30.000,219,11045043,4925,0,1754588309,13141.04563211,26283.68422533,53313.86144544 2025-08-07,17:38:31.000,219,11045044,4565,0,1754588310,13141.072577349994,26745.317650769997,53313.93131664 2025-08-07,17:38:32.000,219,11045035,4725,0,1754588311,13141.072577349994,29515.082957759994,53313.89638104001 2025-08-07,17:38:33.000,219,11045046,4485,0,1754588312,13141.1062589,31361.637806910003,53313.973239360006 2025-08-07,17:38:34.000,219,11044984,4565,0,1754588313,13141.153413069995,28592.182661640007,53313.95926512 2025-08-07,17:38:35.000,219,11045035,4765,0,1754588314,13141.214039859995,29977.160478389997,53313.96625224001 2025-08-07,17:38:36.000,219,11045020,4285,0,1754588315,13141.26119402999,31823.863359270006,53313.973239360006 2025-08-07,17:38:37.000,219,11045011,4725,0,1754588316,13141.3083482,31824.067784040002,53314.001187840004 2025-08-07,17:38:38.000,219,11045065,4085,0,1754588317,13141.34876606,30439.40012901,53313.973239360006 2025-08-07,17:38:39.000,219,11045042,4245,0,1754588318,13141.375711299996,30901.280274000004,53314.071059040005 2025-08-07,17:38:40.000,219,11045041,4765,0,1754588319,13141.443074399991,28131.832177860008,53314.02913632 2025-08-07,17:38:41.000,219,11045077,4925,0,1754588320,13141.517173809996,26285.545195650004,53314.04311056001 2025-08-07,17:38:42.000,219,11045021,5005,0,1754588321,13141.564327979992,27670.656945869996,53314.09900752 2025-08-07,17:38:43.000,219,11045010,4645,0,1754588322,13141.611482150001,29517.43736718,53314.09900752 2025-08-07,17:38:44.000,219,11045047,4765,0,1754588323,13141.618218459997,27671.143335839995,53314.022149200006 2025-08-07,17:38:45.000,219,11045002,4365,0,1754588324,13141.712526800002,30441.13421499,53314.11298176001 2025-08-07,17:38:46.000,219,11045043,4885,0,1754588325,13141.699054179997,25825.138318829995,53314.140930240006 2025-08-07,17:38:47.000,219,11045006,3405,0,1754588326,13141.712526800002,29518.445392769994,53314.15490448 2025-08-07,17:38:48.000,219,11045029,4645,0,1754588327,13141.712526800002,26748.778773600003,53314.189840080006 2025-08-07,17:38:49.000,219,11045018,4125,0,1754588328,13141.692317870002,28133.83413078,53314.1968272 2025-08-07,17:38:50.000,219,11045034,4125,0,1754588329,13141.685581559992,25364.174560739993,53314.18285296001 2025-08-07,17:38:51.000,219,11045032,4325,0,1754588330,13141.638427389997,28595.700177510007,53314.1968272 2025-08-07,17:38:52.000,219,11045033,4925,0,1754588331,13141.618218459997,20748.05178024,53314.1968272 2025-08-07,17:38:53.000,219,11045042,4365,0,1754588332,13141.550855360001,30442.42420578,53314.22477568 2025-08-07,17:38:54.000,219,11045026,4445,0,1754588333,13141.44981071,27210.983178569993,53314.22477568 2025-08-07,17:38:55.000,219,11045051,4885,0,1754588334,13141.42960178,30904.05058209,53314.189840080006 2025-08-07,17:38:56.000,219,11045015,4845,0,1754588335,13141.355502369996,29519.108010990007,53314.189840080006 2025-08-07,17:38:57.000,219,11045016,4445,0,1754588336,13141.34202974999,26749.258114440003,53314.140930240006 2025-08-07,17:38:58.000,219,11045036,3525,0,1754588337,13141.28140295999,28134.024457289997,53314.1968272 2025-08-07,17:38:59.000,219,11045096,4645,0,1754588338,13141.18035830999,28133.890523819995,53314.20381432 2025-08-07,17:39:00.000,219,11045038,3565,0,1754588339,13141.16014937999,31365.155322780003,53314.14791736 2025-08-07,17:39:01.000,219,11045012,3645,0,1754588340,13141.16688569,25825.4132349,53314.09900752 2025-08-07,17:39:02.000,219,11045008,4405,0,1754588341,13141.13994044999,30441.500769749997,53314.14791736 2025-08-07,17:39:03.000,219,11045062,4325,0,1754588342,13141.092786279994,35057.49666591,53314.07804616 2025-08-07,17:39:04.000,219,11045012,4325,0,1754588343,13141.07931365999,26286.412238639998,53314.07804616 2025-08-07,17:39:05.000,219,11045048,4565,0,1754588344,13141.08604997,29979.134234790006,53314.07804616 2025-08-07,17:39:06.000,219,11045001,4045,0,1754588345,13141.032159489994,32748.673969619995,53314.001187840004 2025-08-07,17:39:07.000,219,11045046,4285,0,1754588346,13141.025423179999,26747.35484934,53314.02913632 2025-08-07,17:39:08.000,219,11045016,4285,0,1754588347,13141.025423179999,27670.30448937,53313.9872136 2025-08-07,17:39:09.000,219,11044978,4325,0,1754588348,13141.06584104,31824.681058350005,53313.98022648 2025-08-07,17:39:10.000,219,11044994,4565,0,1754588349,13141.1062589,27669.888590700008,53313.93830376 2025-08-07,17:39:11.000,219,11045012,4525,0,1754588350,13141.12646783,22591.927959990004,53313.86843256 2025-08-07,17:39:12.000,219,11045009,4525,0,1754588351,13141.13994044999,28131.211854420006,53313.8824068 2025-08-07,17:39:13.000,219,11045025,4805,0,1754588352,13141.20056723999,34132.07983038,53313.88939392 2025-08-07,17:39:14.000,219,11045010,3325,0,1754588353,13141.24772141,29977.463590979998,53313.77061288 2025-08-07,17:39:15.000,219,11044974,4245,0,1754588354,13141.355502369996,28592.521019880005,53313.805548480006 2025-08-07,17:39:16.000,219,11045026,4245,0,1754588355,13141.395920229996,32285.440391669996,53313.805548480006 2025-08-07,17:39:17.000,219,11045057,3804,0,1754588356,13141.483492259991,28592.513970750006,53313.8125356 2025-08-07,17:39:18.000,219,11045040,4365,0,1754588357,13141.523910119991,27669.289414650004,53313.84048408 2025-08-07,17:39:19.000,219,11045011,3965,0,1754588358,13141.598009529996,29054.1967401,53313.86144544 2025-08-07,17:39:20.000,219,11044973,3965,0,1754588359,13141.631691080001,27669.395151599994,53313.79157424 2025-08-07,17:39:21.000,219,11045064,4485,0,1754588360,13141.665372629992,33208.911667320004,53313.86144544 2025-08-07,17:39:22.000,219,11045025,4885,0,1754588361,13141.678845249997,29977.660966619995,53313.81952272 2025-08-07,17:39:23.000,219,11045085,5044,0,1754588362,13141.699054179997,28131.254149200002,53313.805548480006 2025-08-07,17:39:24.000,219,11045024,3565,0,1754588363,13141.766417279992,32747.539059689996,53313.82650984001 2025-08-07,17:39:25.000,219,11045005,4605,0,1754588364,13141.752944660002,27669.747608100006,53313.8824068 2025-08-07,17:39:26.000,219,11045013,4845,0,1754588365,13141.705790489992,27208.283361780006,53313.93131664 2025-08-07,17:39:27.000,219,11045002,4485,0,1754588366,13141.719263109997,24900.200824140004,53313.89638104001 2025-08-07,17:39:28.000,219,11044987,4765,0,1754588367,13141.759680969997,31824.497780970007,53313.93830376 2025-08-07,17:39:29.000,219,11045000,4405,0,1754588368,13141.752944660002,29978.06981616,53313.952278000004 2025-08-07,17:39:30.000,219,11045010,3645,0,1754588369,13141.800098829997,27669.959082,53313.92432952001 2025-08-07,17:39:31.000,219,11045031,4885,0,1754588370,13141.813571450002,24900.193775010004,53313.95926512 2025-08-07,17:39:32.000,219,11045002,4325,0,1754588371,13141.813571450002,33209.35576251001,53313.96625224001 2025-08-07,17:39:33.000,219,11045037,4565,0,1754588372,13141.813571450002,28593.127245059994,53314.05009768 2025-08-07,17:39:34.000,219,11045006,4605,0,1754588373,13141.833780380002,25823.453576760003,53314.00817496 2025-08-07,17:39:35.000,219,11045074,4365,0,1754588374,13141.887670859993,31824.504830100006,53314.06407192001 2025-08-07,17:39:36.000,219,11045033,4965,0,1754588375,13141.921352409998,28131.58545831,53314.08503328 2025-08-07,17:39:37.000,219,11045010,4525,0,1754588376,13141.921352409998,29516.513931149995,53314.07804616 2025-08-07,17:39:38.000,219,11045014,4485,0,1754588377,13142.002188129998,28131.641851349996,53314.140930240006 2025-08-07,17:39:39.000,219,11045019,4885,0,1754588378,13141.961770269998,31824.645812699993,53314.08503328 2025-08-07,17:39:40.000,219,11044984,4405,0,1754588379,13142.022397059998,31363.08992769,53314.06407192001 2025-08-07,17:39:41.000,219,11045002,3525,0,1754588380,13142.069551229994,28131.839226990007,53314.09900752 2025-08-07,17:39:42.000,219,11045013,4325,0,1754588381,13142.096496469989,30440.02750158,53314.08503328 2025-08-07,17:39:43.000,219,11044975,5005,0,1754588382,13142.116705399989,31363.329598109995,53314.168878720004 2025-08-07,17:39:44.000,219,11045030,4645,0,1754588383,13142.123441709999,26747.115178919994,53314.09900752 2025-08-07,17:39:45.000,219,11045043,4965,0,1754588384,13142.163859569999,33209.92674204,53314.25272416 2025-08-07,17:39:46.000,219,11045001,4765,0,1754588385,13142.17733218999,28132.198732620003,53314.238749920005 2025-08-07,17:39:47.000,219,11045047,4085,0,1754588386,13142.163859569999,29978.640795690008,53314.25272416 2025-08-07,17:39:48.000,219,11045062,4445,0,1754588387,13142.143650639999,31825.111055279995,53314.22477568 2025-08-07,17:39:49.000,219,11044993,5085,0,1754588388,13142.143650639999,31825.160399190005,53314.2666984 2025-08-07,17:39:50.000,219,11045035,5085,0,1754588389,13142.184068499999,31363.534022880005,53314.22477568 2025-08-07,17:39:51.000,219,11045046,4405,0,1754588390,13142.109969089994,29055.4655835,53314.25272416 2025-08-07,17:39:52.000,219,11045019,4805,0,1754588391,13142.096496469989,33671.750493989995,53314.25272416 2025-08-07,17:39:53.000,219,11044990,4405,0,1754588392,13142.062814919998,26747.425340639995,53314.27368552 2025-08-07,17:39:54.000,219,11045013,4765,0,1754588393,13141.995451819988,33671.82803442,53314.287659760004 2025-08-07,17:39:55.000,219,11044999,4765,0,1754588394,13141.961770269998,29978.838171330004,53314.287659760004 2025-08-07,17:39:56.000,219,11045019,4805,0,1754588395,13141.928088719993,33210.279198539996,53314.287659760004 2025-08-07,17:39:57.000,219,11045022,4325,0,1754588396,13141.874198240002,33671.94786963001,53314.21778856 2025-08-07,17:39:58.000,219,11045028,4405,0,1754588397,13141.806835139992,31825.428266129995,53314.25272416 2025-08-07,17:39:59.000,219,11045038,4565,0,1754588398,13141.739472039997,29517.324581099994,53314.29464688 2025-08-07,17:40:00.000,219,11044997,4845,0,1754588399,13141.699054179997,29517.324581099994,53314.21080144001 2025-08-07,17:40:01.000,219,11045023,3845,0,1754588400,13141.631691080001,29055.712303049993,53314.23176280001 2025-08-07,17:40:02.000,219,11045050,4405,0,1754588401,13141.631691080001,28594.064779349996,53314.22477568 2025-08-07,17:40:03.000,219,11045012,4245,0,1754588402,13141.564327979992,28132.318567830007,53314.21080144001 2025-08-07,17:40:04.000,219,11045018,4565,0,1754588403,13141.517173809996,30901.97813787,53314.21080144001 2025-08-07,17:40:05.000,219,11045033,4885,0,1754588404,13141.49022857,29055.423288720005,53314.168878720004 2025-08-07,17:40:06.000,219,11045011,3965,0,1754588405,13141.456547019996,26747.178621090003,53314.14791736 2025-08-07,17:40:07.000,219,11045005,4845,0,1754588406,13141.436338089996,27670.346784149995,53314.15490448 2025-08-07,17:40:08.000,219,11044999,3924,0,1754588407,13141.422865469991,27670.177605029996,53314.14791736 2025-08-07,17:40:09.000,219,11045013,4765,0,1754588408,13141.42960178,29516.556225930006,53314.11298176001 2025-08-07,17:40:10.000,219,11044987,4965,0,1754588409,13141.395920229996,32747.771680980004,53314.11298176001 2025-08-07,17:40:11.000,219,11045015,4605,0,1754588410,13141.40939285,32285.983174680005,53314.08503328 2025-08-07,17:40:12.000,219,11045018,3525,0,1754588411,13141.38918392,29977.865391390005,53314.119968880004 2025-08-07,17:40:13.000,219,11045007,3804,0,1754588412,13141.40939285,29054.598540510007,53314.08503328 2025-08-07,17:40:14.000,219,11045001,4765,0,1754588413,13141.38244760999,26284.868479170007,53314.08503328 2025-08-07,17:40:15.000,219,11045014,4645,0,1754588414,13141.40265653999,30439.435374659995,53314.09900752 2025-08-07,17:40:16.000,219,11045017,3845,0,1754588415,13141.416129159996,32747.616600120004,53314.06407192001 2025-08-07,17:40:17.000,219,11044997,5205,0,1754588416,13141.422865469991,24900.116234579997,53314.022149200006 2025-08-07,17:40:18.000,219,11044994,3525,0,1754588417,13141.416129159996,24438.644939129998,53314.022149200006 2025-08-07,17:40:19.000,219,11044998,4445,0,1754588418,13141.422865469991,33671.158367070006,53314.03612344 2025-08-07,17:40:20.000,219,11044983,3924,0,1754588419,13141.42960178,31824.843188340004,53314.05009768 2025-08-07,17:40:21.000,219,11045009,3924,0,1754588420,13141.44981071,31824.998269200005,53313.973239360006 2025-08-07,17:40:22.000,219,11045012,4405,0,1754588421,13141.476755949996,26285.686178250005,53313.9872136 2025-08-07,17:40:23.000,219,11045064,4485,0,1754588422,13141.443074399991,31363.632710699996,53314.01516208001 2025-08-07,17:40:24.000,219,11045012,3685,0,1754588423,13141.443074399991,28132.40315739,53314.00817496 2025-08-07,17:40:25.000,219,11045067,4805,0,1754588424,13141.44981071,27209.178601289997,53313.96625224001 2025-08-07,17:40:26.000,219,11045030,4565,0,1754588425,13141.456547019996,27670.988254979995,53313.973239360006 2025-08-07,17:40:27.000,219,11045001,4765,0,1754588426,13141.47001964,29517.529005870005,53314.001187840004 2025-08-07,17:40:28.000,219,11045011,3965,0,1754588427,13141.44981071,29979.232922609997,53313.9872136 2025-08-07,17:40:29.000,219,11044995,3965,0,1754588428,13141.436338089996,36442.0374366,53313.96625224001 2025-08-07,17:40:30.000,219,11045008,4405,0,1754588429,13141.496964879996,26747.8623867,53314.001187840004 2025-08-07,17:40:31.000,219,11045002,4485,0,1754588430,13141.47001964,29517.662939340007,53313.94529088001 2025-08-07,17:40:32.000,219,11044965,4765,0,1754588431,13141.503701189991,27671.185630620006,53314.01516208001 2025-08-07,17:40:33.000,219,11045006,4485,0,1754588432,13141.496964879996,29979.310463040005,53314.022149200006 2025-08-07,17:40:34.000,219,11044991,4885,0,1754588433,13141.483492259991,33672.272129610006,53313.98022648 2025-08-07,17:40:35.000,219,11044997,4645,0,1754588434,13141.483492259991,25824.60258495,53314.03612344 2025-08-07,17:40:36.000,219,11045000,4245,0,1754588435,13141.47001964,29979.261119129995,53314.05009768 2025-08-07,17:40:37.000,219,11044971,5085,0,1754588436,13141.443074399991,29979.225873479998,53313.99420072001 2025-08-07,17:40:38.000,219,11045001,4845,0,1754588437,13141.436338089996,29517.56425152,53314.04311056001 2025-08-07,17:40:39.000,219,11045005,4725,0,1754588438,13141.40265653999,28594.219860209996,53314.06407192001 2025-08-07,17:40:40.000,219,11044986,4245,0,1754588439,13141.34876606,30440.626677630004,53314.001187840004 2025-08-07,17:40:41.000,219,11045013,4765,0,1754588440,13141.32855713,32287.047593309995,53313.952278000004 2025-08-07,17:40:42.000,219,11044992,4325,0,1754588441,13141.294875579995,30902.076825690005,53314.01516208001 2025-08-07,17:40:43.000,219,11045073,4885,0,1754588442,13141.18035830999,31825.132202670007,53314.022149200006 2025-08-07,17:40:44.000,219,11044963,4565,0,1754588443,13141.16688569,29055.268207860005,53313.96625224001 2025-08-07,17:40:45.000,219,11044991,4885,0,1754588444,13141.14667676,30439.942912020007,53314.00817496 2025-08-07,17:40:46.000,219,11045025,4965,0,1754588445,13141.112995209995,32286.215795969998,53313.9872136 2025-08-07,17:40:47.000,219,11045061,4965,0,1754588446,13141.06584104,29516.351801159995,53313.96625224001 2025-08-07,17:40:48.000,219,11045018,4485,0,1754588447,13141.072577349994,30439.428325529996,53313.93131664 2025-08-07,17:40:49.000,219,11044995,4525,0,1754588448,13141.05910472999,32285.729406,53313.99420072001 2025-08-07,17:40:50.000,219,11045007,5044,0,1754588449,13141.03889579999,27207.747627899997,53313.96625224001 2025-08-07,17:40:51.000,219,11045019,4605,0,1754588450,13141.052368419994,28592.42233206,53313.88939392 2025-08-07,17:40:52.000,219,11045019,4845,0,1754588451,13141.05910472999,28592.2672512,53313.9173424 2025-08-07,17:40:53.000,219,11045042,4365,0,1754588452,13141.025423179999,31361.83518255,53313.86144544 2025-08-07,17:40:54.000,219,11045002,3765,0,1754588453,13140.991741629994,29515.216891229997,53313.854458320006 2025-08-07,17:40:55.000,219,11045017,4805,0,1754588454,13141.005214249999,27668.612698170007,53313.84747120001 2025-08-07,17:40:56.000,219,11045011,4165,0,1754588455,13140.985005319999,27668.549256,53313.833496960004 2025-08-07,17:40:57.000,219,11045015,4925,0,1754588456,13140.937851149989,30899.72241627,53313.79157424 2025-08-07,17:40:58.000,219,11045016,4485,0,1754588457,13140.964796389999,33207.70626609,53313.8125356 2025-08-07,17:40:59.000,219,11045031,4845,0,1754588458,13140.931114839994,29514.800992560005,53313.8125356 2025-08-07,17:41:00.000,219,11045020,4445,0,1754588459,13140.924378529999,28591.484797769997,53313.854458320006 2025-08-07,17:41:01.000,219,11044972,4245,0,1754588460,13140.904169599999,32284.368923910006,53313.77760000001 2025-08-07,17:41:02.000,219,11045021,4805,0,1754588461,13140.857015429989,25821.804080340007,53313.76362576 2025-08-07,17:41:03.000,219,11045024,4365,0,1754588462,13140.830070189993,30899.475696719994,53313.833496960004 2025-08-07,17:41:04.000,219,11044991,4725,0,1754588463,13140.803124949998,28129.773831900005,53313.833496960004 2025-08-07,17:41:05.000,219,11045022,4245,0,1754588464,13140.769443399993,24898.45968903,53313.77061288 2025-08-07,17:41:06.000,219,11045017,5005,0,1754588465,13140.729025539993,29514.561322139998,53313.77061288 2025-08-07,17:41:07.000,219,11045016,4285,0,1754588466,13140.708816609993,29514.462634320007,53313.805548480006 2025-08-07,17:41:08.000,219,11045003,3845,0,1754588467,13140.708816609993,26744.82421167,53313.76362576 2025-08-07,17:41:09.000,219,11044971,4805,0,1754588468,13140.722289229998,30899.271271949998,53313.7426644 2025-08-07,17:41:10.000,219,11045006,4405,0,1754588469,13140.722289229998,27206.373047550005,53313.74965152 2025-08-07,17:41:11.000,219,11045020,4325,0,1754588470,13140.695343990003,30899.2360263,53313.70074168 2025-08-07,17:41:12.000,219,11045028,3525,0,1754588471,13140.702080299998,29514.356897370002,53313.71471592 2025-08-07,17:41:13.000,219,11045012,3685,0,1754588472,13140.735761849988,28129.597603650007,53313.67978032001 2025-08-07,17:41:14.000,219,11045008,4125,0,1754588473,13140.715552919988,32284.072860450004,53313.72869016001 2025-08-07,17:41:15.000,219,11045024,4725,0,1754588474,13140.688607679993,29514.427388669996,53313.735677280005 2025-08-07,17:41:16.000,219,11045025,4845,0,1754588475,13140.695343990003,31822.432385880005,53313.7426644 2025-08-07,17:41:17.000,219,11045016,4485,0,1754588476,13140.695343990003,30899.221928040002,53313.7426644 2025-08-07,17:41:18.000,219,11045023,4805,0,1754588477,13140.688607679993,29514.441486929994,53313.72170304 2025-08-07,17:41:19.000,219,11044999,4805,0,1754588478,13140.621244579997,24898.389197729994,53313.71471592 2025-08-07,17:41:20.000,219,11044982,4405,0,1754588479,13140.654926130002,31360.961090430006,53313.77760000001 2025-08-07,17:41:21.000,219,11045025,4925,0,1754588480,13140.621244579997,30899.39815629,53313.72869016001 2025-08-07,17:41:22.000,219,11045019,4965,0,1754588481,13140.601035649997,32745.88251414,53313.75663864001 2025-08-07,17:41:23.000,219,11045006,4445,0,1754588482,13140.601035649997,28129.85137233,53313.7426644 2025-08-07,17:41:24.000,219,11044971,3885,0,1754588483,13140.547145169992,32746.079889779998,53313.79157424 2025-08-07,17:41:25.000,219,11045018,3965,0,1754588484,13140.520199929997,28129.97825667,53313.70772880001 2025-08-07,17:41:26.000,219,11045033,4645,0,1754588485,13140.533672550002,29976.441467130004,53313.81952272 2025-08-07,17:41:27.000,219,11045072,4405,0,1754588486,13140.513463620002,35054.275213500005,53313.72170304 2025-08-07,17:41:28.000,219,11044998,4125,0,1754588487,13140.506727309992,25822.04375076,53313.735677280005 2025-08-07,17:41:29.000,219,11045008,4445,0,1754588488,13140.533672550002,27668.570403389996,53313.7426644 2025-08-07,17:41:30.000,219,11045051,4765,0,1754588489,13140.520199929997,25822.19883162,53313.665806080004 2025-08-07,17:41:31.000,219,11045022,3285,0,1754588490,13140.614508270002,27207.113206199996,53313.77061288 2025-08-07,17:41:32.000,219,11045017,4965,0,1754588491,13140.594299340002,32746.54513236,53313.69375456 2025-08-07,17:41:33.000,219,11045027,4805,0,1754588492,13140.621244579997,29053.73149752,53313.75663864001 2025-08-07,17:41:34.000,219,11045049,4845,0,1754588493,13140.634717200002,30900.307494060005,53313.69375456 2025-08-07,17:41:35.000,219,11044933,4925,0,1754588494,13140.688607679993,24899.390174190004,53313.70772880001 2025-08-07,17:41:36.000,219,11044946,4485,0,1754588495,13140.755970779988,30438.864395130004,53313.70074168 2025-08-07,17:41:37.000,219,11044926,3565,0,1754588496,13140.823333879998,27207.620743559994,53313.74965152 2025-08-07,17:41:38.000,219,11044948,4405,0,1754588497,13140.877224359989,27207.663038340004,53313.735677280005 2025-08-07,17:41:39.000,219,11044938,4045,0,1754588498,13140.944587459999,29054.119199670007,53313.735677280005 2025-08-07,17:41:40.000,219,11044921,5125,0,1754588499,13141.04563211,29054.18969097,53313.72170304 2025-08-07,17:41:41.000,219,11044941,4845,0,1754588500,13141.112995209995,31362.31452339,53313.71471592 2025-08-07,17:41:42.000,219,11044909,3725,0,1754588501,13141.18035830999,35978.45845128001,53313.77061288 2025-08-07,17:41:43.000,219,11044933,4965,0,1754588502,13141.26119402999,29054.21083836,53313.74965152 2025-08-07,17:41:44.000,219,11045014,3725,0,1754588503,13141.32182081999,26746.07190768,53313.81952272 2025-08-07,17:41:45.000,219,11045028,4365,0,1754588504,13141.42960178,26284.403236590006,53313.75663864001 2025-08-07,17:41:46.000,219,11044968,4325,0,1754588505,13141.44981071,32285.38399863,53313.77061288 2025-08-07,17:41:47.000,219,11044992,4325,0,1754588506,13141.476755949996,32285.313507330007,53313.75663864001 2025-08-07,17:41:48.000,219,11044970,4205,0,1754588507,13141.496964879996,34131.7555704,53313.854458320006 2025-08-07,17:41:49.000,219,11044996,4365,0,1754588508,13141.523910119991,29053.907725769997,53313.84048408 2025-08-07,17:41:50.000,219,11044825,5085,0,1754588509,13141.49022857,32285.130229949995,53313.84747120001 2025-08-07,17:41:51.000,219,11045007,3845,0,1754588510,13141.483492259991,29977.033594049994,53313.81952272 2025-08-07,17:41:52.000,219,11045013,4925,0,1754588511,13141.42960178,24899.228044200005,53313.8125356 2025-08-07,17:41:53.000,219,11044984,3645,0,1754588512,13141.38918392,29053.696251870002,53313.84747120001 2025-08-07,17:41:54.000,219,11045004,3885,0,1754588513,13141.315084509995,24899.065914210005,53313.854458320006 2025-08-07,17:41:55.000,219,11045032,4565,0,1754588514,13141.18709462,30899.933890169996,53313.89638104001 2025-08-07,17:41:56.000,219,11044988,4125,0,1754588515,13141.11973151999,29053.371991890002,53313.9173424 2025-08-07,17:41:57.000,219,11045001,4885,0,1754588516,13141.05910472999,27668.478764700005,53313.82650984001 2025-08-07,17:41:58.000,219,11045011,4965,0,1754588517,13140.931114839994,25360.283440979998,53313.79856136001 2025-08-07,17:41:59.000,219,11044944,3525,0,1754588518,13140.836806499989,26283.367014479998,53313.854458320006 2025-08-07,17:42:00.000,219,11045021,4725,0,1754588519,13140.702080299998,30899.306517599995,53313.86843256 2025-08-07,17:42:01.000,219,11045007,4965,0,1754588520,13140.627980889993,29052.723471930003,53313.77760000001 2025-08-07,17:42:02.000,219,11044967,4765,0,1754588521,13140.520199929997,32283.79794438,53313.77061288 2025-08-07,17:42:03.000,219,11044976,4565,0,1754588522,13140.432627900002,28129.125311940006,53313.69375456 2025-08-07,17:42:04.000,219,11044950,3565,0,1754588523,13140.385473729992,31821.819111570003,53313.7426644 2025-08-07,17:42:05.000,219,11044975,4885,0,1754588524,13140.338319559996,31360.06585092,53313.69375456 2025-08-07,17:42:06.000,219,11044972,3325,0,1754588525,13140.304638009991,30436.700312219997,53313.65183184 2025-08-07,17:42:07.000,219,11044995,3965,0,1754588526,13140.297901699996,27205.29453066,53313.67978032001 2025-08-07,17:42:08.000,219,11044989,3965,0,1754588527,13140.311374320001,30436.446543540005,53313.665806080004 2025-08-07,17:42:09.000,219,11045019,4685,0,1754588528,13140.365264799992,27666.674187419994,53313.65183184 2025-08-07,17:42:10.000,219,11044979,4885,0,1754588529,13140.425891589992,28128.194826780003,53313.64484472 2025-08-07,17:42:11.000,219,11044979,4805,0,1754588530,13140.493254690002,29051.355940709997,53313.6727932 2025-08-07,17:42:12.000,219,11044995,4885,0,1754588531,13140.547145169992,30897.755709000005,53313.57497352 2025-08-07,17:42:13.000,219,11044975,3885,0,1754588532,13140.574090410002,33205.824148379994,53313.54702504 2025-08-07,17:42:14.000,219,11044941,4965,0,1754588533,13140.654926130002,29512.968218759997,53313.602922 2025-08-07,17:42:15.000,219,11044989,4805,0,1754588534,13140.708816609993,27205.068958500007,53313.62388336 2025-08-07,17:42:16.000,219,11044982,4645,0,1754588535,13140.755970779988,29513.158545269995,53313.65881896001 2025-08-07,17:42:17.000,219,11044985,4085,0,1754588536,13140.789652329993,32282.888606609995,53313.6727932 2025-08-07,17:42:18.000,219,11044992,4405,0,1754588537,13140.843542809998,30898.199804189993,53313.602922 2025-08-07,17:42:19.000,219,11044953,3725,0,1754588538,13140.836806499989,28128.744658919997,53313.62388336 2025-08-07,17:42:20.000,219,11044977,3924,0,1754588539,13140.863751739998,30436.890638729994,53313.686767440005 2025-08-07,17:42:21.000,219,11044999,4645,0,1754588540,13140.890696979994,30898.6016046,53313.63087048001 2025-08-07,17:42:22.000,219,11044944,4485,0,1754588541,13140.904169599999,30437.088014370005,53313.63087048001 2025-08-07,17:42:23.000,219,11044990,4365,0,1754588542,13140.951323769994,27205.95714888,53313.665806080004 2025-08-07,17:42:24.000,219,11044993,4805,0,1754588543,13140.924378529999,27206.034689310007,53313.71471592 2025-08-07,17:42:25.000,219,11044948,4645,0,1754588544,13140.958060079989,29514.089030429997,53313.75663864001 2025-08-07,17:42:26.000,219,11044925,4925,0,1754588545,13140.971532699994,27667.675163880005,53313.71471592 2025-08-07,17:42:27.000,219,11044965,4645,0,1754588546,13140.964796389999,30437.348832179996,53313.79856136001 2025-08-07,17:42:28.000,219,11044958,3525,0,1754588547,13140.964796389999,29052.490850639995,53313.84048408 2025-08-07,17:42:29.000,219,11044990,4485,0,1754588548,13140.944587459999,27206.013541919994,53313.8125356 2025-08-07,17:42:30.000,219,11044968,3605,0,1754588549,13140.971532699994,29975.609669790007,53313.805548480006 2025-08-07,17:42:31.000,219,11044956,4445,0,1754588550,13140.97826900999,26282.612757569994,53313.84048408 2025-08-07,17:42:32.000,219,11044967,4845,0,1754588551,13140.97826900999,29052.251180220002,53313.77061288 2025-08-07,17:42:33.000,219,11044967,4885,0,1754588552,13140.964796389999,29513.74362306,53313.81952272 2025-08-07,17:42:34.000,219,11044963,4965,0,1754588553,13141.032159489994,28590.49087044,53313.84747120001 2025-08-07,17:42:35.000,219,11045020,4445,0,1754588554,13141.06584104,28128.87859239,53313.87541968001 2025-08-07,17:42:36.000,219,11045018,3525,0,1754588555,13141.092786279994,29513.637886109995,53313.84747120001 2025-08-07,17:42:37.000,219,11044857,5205,0,1754588556,13141.16688569,27667.195823040005,53313.86144544 2025-08-07,17:42:38.000,219,11044973,4965,0,1754588557,13141.234248789995,36899.39204013,53313.903368160005 2025-08-07,17:42:39.000,219,11044998,4645,0,1754588558,13141.294875579995,32283.32565267,53313.91035528 2025-08-07,17:42:40.000,219,11044942,4405,0,1754588559,13141.38918392,22589.665189260006,53313.9173424 2025-08-07,17:42:41.000,219,11044968,3285,0,1754588560,13141.483492259991,27205.844362799995,53313.86843256 2025-08-07,17:42:42.000,219,11044991,4885,0,1754588561,13141.591273220001,29052.342818909994,53313.86843256 2025-08-07,17:42:43.000,219,11044990,4325,0,1754588562,13141.665372629992,28590.878572589994,53313.93830376 2025-08-07,17:42:44.000,219,11045037,4885,0,1754588563,13141.732735730002,29052.631833239997,53313.94529088001 2025-08-07,17:42:45.000,219,11044944,4445,0,1754588564,13141.806835139992,29514.39214302,53314.03612344 2025-08-07,17:42:46.000,219,11044954,3645,0,1754588565,13141.840516689997,28591.336766039996,53313.99420072001 2025-08-07,17:42:47.000,219,11044980,4565,0,1754588566,13141.874198240002,24436.910853149995,53314.05009768 2025-08-07,17:42:48.000,219,11044974,4565,0,1754588567,13141.860725619998,31361.214859109998,53314.001187840004 2025-08-07,17:42:49.000,219,11045000,3605,0,1754588568,13141.853989310002,31361.376989099997,53314.04311056001 2025-08-07,17:42:50.000,219,11045033,4965,0,1754588569,13141.874198240002,30438.244071690002,53314.06407192001 2025-08-07,17:42:51.000,219,11044974,3325,0,1754588570,13141.867461929993,28130.196779699996,53314.03612344 2025-08-07,17:42:52.000,219,11044964,3485,0,1754588571,13141.800098829997,28130.365958819995,53314.01516208001 2025-08-07,17:42:53.000,219,11045056,4285,0,1754588572,13141.752944660002,32746.52398497,53314.07804616 2025-08-07,17:42:54.000,219,11044978,4325,0,1754588573,13141.685581559992,26284.015534439997,53314.071059040005 2025-08-07,17:42:55.000,219,11045022,4525,0,1754588574,13141.618218459997,28592.07692469,53314.0570848 2025-08-07,17:42:56.000,219,11045020,4645,0,1754588575,13141.544119049991,26283.99438705,53314.10599464 2025-08-07,17:42:57.000,219,11044966,3405,0,1754588576,13141.436338089996,29515.301480790004,53314.11298176001 2025-08-07,17:42:58.000,219,11045023,4805,0,1754588577,13141.32855713,28592.11217034,53314.08503328 2025-08-07,17:42:59.000,219,11044986,4485,0,1754588578,13141.24098509999,30438.554233410003,53314.07804616 2025-08-07,17:43:00.000,219,11045017,4765,0,1754588579,13141.153413069995,32284.975149089994,53314.08503328 2025-08-07,17:43:01.000,219,11045030,4765,0,1754588580,13141.06584104,29515.146399930003,53314.09900752 2025-08-07,17:43:02.000,219,11045048,3725,0,1754588581,13140.944587459999,32284.76367519,53314.00817496 2025-08-07,17:43:03.000,219,11045006,4325,0,1754588582,13140.877224359989,31823.024512799995,53314.05009768 2025-08-07,17:43:04.000,219,11045021,4685,0,1754588583,13140.809861259993,30438.10308909,53314.02913632 2025-08-07,17:43:05.000,219,11045027,4965,0,1754588584,13140.769443399993,32746.06579152,53314.02913632 2025-08-07,17:43:06.000,219,11044993,3645,0,1754588585,13140.661662439998,30899.41225455,53314.01516208001 2025-08-07,17:43:07.000,219,11045022,3645,0,1754588586,13140.634717200002,29976.046715849996,53314.001187840004 2025-08-07,17:43:08.000,219,11044994,4205,0,1754588587,13140.614508270002,30437.496863909997,53313.952278000004 2025-08-07,17:43:09.000,219,11045012,4645,0,1754588588,13140.560617789997,29514.138374340007,53313.92432952001 2025-08-07,17:43:10.000,219,11045002,4445,0,1754588589,13140.540408859997,26744.3378217,53313.93830376 2025-08-07,17:43:11.000,219,11044998,4365,0,1754588590,13140.506727309992,23974.572514710002,53313.93830376 2025-08-07,17:43:12.000,219,11045049,3924,0,1754588591,13140.486518379992,26744.098151280006,53313.89638104001 2025-08-07,17:43:13.000,219,11044993,4004,0,1754588592,13140.486518379992,30436.876540469995,53313.86144544 2025-08-07,17:43:14.000,219,11044998,4245,0,1754588593,13140.506727309992,30436.799000040002,53313.93830376 2025-08-07,17:43:15.000,219,11044986,4205,0,1754588594,13140.473045760002,27667.10418435,53313.88939392 2025-08-07,17:43:16.000,219,11045014,4485,0,1754588595,13140.425891589992,30436.693263089997,53313.86843256 2025-08-07,17:43:17.000,219,11045022,3685,0,1754588596,13140.439364209997,32283.114178770003,53313.76362576 2025-08-07,17:43:18.000,219,11044974,3685,0,1754588597,13140.432627900002,33667.88757075,53313.74965152 2025-08-07,17:43:19.000,219,11045051,3804,0,1754588598,13140.446100519992,30436.693263089997,53313.79157424 2025-08-07,17:43:20.000,219,11045011,3885,0,1754588599,13140.365264799992,30898.333737659996,53313.77760000001 2025-08-07,17:43:21.000,219,11044997,4965,0,1754588600,13140.385473729992,27205.576495860005,53313.71471592 2025-08-07,17:43:22.000,219,11045025,4325,0,1754588601,13140.398946349997,29052.060853710005,53313.72170304 2025-08-07,17:43:23.000,219,11045016,3725,0,1754588602,13140.405682659992,30436.98227742,53313.76362576 2025-08-07,17:43:24.000,219,11044945,4045,0,1754588603,13140.432627900002,33206.78987918999,53313.72170304 2025-08-07,17:43:25.000,219,11045009,4965,0,1754588604,13140.432627900002,30437.186702189996,53313.784587120004 2025-08-07,17:43:26.000,219,11045004,4445,0,1754588605,13140.479782069997,24436.480856220005,53313.8125356 2025-08-07,17:43:27.000,219,11044994,4245,0,1754588606,13140.499990999997,27667.87958865,53313.79856136001 2025-08-07,17:43:28.000,219,11045025,4685,0,1754588607,13140.513463620002,33669.01543155,53313.79856136001 2025-08-07,17:43:29.000,219,11045006,4365,0,1754588608,13140.547145169992,32745.967103699993,53313.81952272 2025-08-07,17:43:30.000,219,11044979,3645,0,1754588609,13140.574090410002,29976.448516260003,53313.79157424 2025-08-07,17:43:31.000,219,11045010,3965,0,1754588610,13140.580826719997,24437.242162259994,53313.79157424 2025-08-07,17:43:32.000,219,11045051,4725,0,1754588611,13140.614508270002,28130.33071317,53313.79157424 2025-08-07,17:43:33.000,219,11045030,4485,0,1754588612,13140.607771959993,33669.826081499996,53313.805548480006 2025-08-07,17:43:34.000,219,11045031,4725,0,1754588613,13140.607771959993,27668.894663369996,53313.84048408 2025-08-07,17:43:35.000,219,11044981,5245,0,1754588614,13140.540408859997,31823.525001029993,53313.854458320006 2025-08-07,17:43:36.000,219,11044961,4685,0,1754588615,13140.553881480002,27207.366974880002,53313.87541968001 2025-08-07,17:43:37.000,219,11045030,4445,0,1754588616,13140.540408859997,31361.99026341,53313.82650984001 2025-08-07,17:43:38.000,219,11045009,4805,0,1754588617,13140.506727309992,28130.683169669996,53313.833496960004 2025-08-07,17:43:39.000,219,11044964,3405,0,1754588618,13140.499990999997,26745.804040739997,53313.79856136001 2025-08-07,17:43:40.000,219,11044992,3525,0,1754588619,13140.499990999997,29515.51295469,53313.854458320006 2025-08-07,17:43:41.000,219,11045012,4725,0,1754588620,13140.513463620002,30900.314543190005,53313.84747120001 2025-08-07,17:43:42.000,219,11045000,3565,0,1754588621,13140.520199929997,28130.64087489,53313.82650984001 2025-08-07,17:43:43.000,219,11044950,4485,0,1754588622,13140.506727309992,29053.858381860002,53313.77061288 2025-08-07,17:43:44.000,219,11044969,4045,0,1754588623,13140.493254690002,29977.082937960004,53313.77061288 2025-08-07,17:43:45.000,219,11045027,4605,0,1754588624,13140.513463620002,31823.525001029993,53313.72869016001 2025-08-07,17:43:46.000,219,11044983,3645,0,1754588625,13140.459573139997,29977.13228187,53313.735677280005 2025-08-07,17:43:47.000,219,11045003,4765,0,1754588626,13140.432627900002,31823.60254146,53313.6727932 2025-08-07,17:43:48.000,219,11045028,4165,0,1754588627,13140.439364209997,26745.832237259994,53313.75663864001 2025-08-07,17:43:49.000,219,11044962,3685,0,1754588628,13140.419155279997,26284.212910079994,53313.735677280005 2025-08-07,17:43:50.000,219,11044995,4885,0,1754588629,13140.345055869991,29977.188674909994,53313.69375456 2025-08-07,17:43:51.000,219,11044996,3565,0,1754588630,13140.297901699996,22591.392226109994,53313.6727932 2025-08-07,17:43:52.000,219,11045008,3645,0,1754588631,13140.257483839996,29054.04165924,53313.602922 2025-08-07,17:43:53.000,219,11044983,4925,0,1754588632,13140.244011219991,28130.901692700005,53313.637857600006 2025-08-07,17:43:54.000,219,11044970,3565,0,1754588633,13140.217065979996,31362.32862165,53313.64484472 2025-08-07,17:43:55.000,219,11044896,4285,0,1754588634,13140.16991181,28130.972184,53313.637857600006 2025-08-07,17:43:56.000,219,11044964,3444,0,1754588635,13140.10928502,30439.07586903,53313.60990912001 2025-08-07,17:43:57.000,219,11044951,4685,0,1754588636,13140.06886716,27207.761726159995,53313.616896240004 2025-08-07,17:43:58.000,219,11044934,3685,0,1754588637,13140.00824037,30900.723392729997,53313.616896240004 2025-08-07,17:43:59.000,219,11044919,4085,0,1754588638,13139.96108619999,33670.41115929,53313.63087048001 2025-08-07,17:44:00.000,219,11045003,4885,0,1754588639,13139.92740465,29054.21083836,53313.60990912001 2025-08-07,17:44:01.000,219,11044991,4845,0,1754588640,13139.893723099995,30439.012426860005,53313.637857600006 2025-08-07,17:44:02.000,219,11044995,4845,0,1754588641,13139.833096309994,30438.998328600006,53313.62388336 2025-08-07,17:44:03.000,219,11044989,4765,0,1754588642,13139.83983261999,29977.42834533,53313.56099928001 2025-08-07,17:44:04.000,219,11045023,4925,0,1754588643,13139.79941475999,29515.703281199996,53313.5330508 2025-08-07,17:44:05.000,219,11044954,4325,0,1754588644,13139.705106419999,29977.28736273,53313.51208944001 2025-08-07,17:44:06.000,219,11044954,4445,0,1754588645,13139.671424869994,28592.4082338,53313.54003792001 2025-08-07,17:44:07.000,219,11045016,4645,0,1754588646,13139.610798079993,25822.593582899994,53313.52606368 2025-08-07,17:44:08.000,219,11045031,4725,0,1754588647,13139.563643909998,25360.91081355,53313.519076560005 2025-08-07,17:44:09.000,219,11044995,4685,0,1754588648,13139.523226049998,35054.747505210005,53313.498115200004 2025-08-07,17:44:10.000,219,11045038,4485,0,1754588649,13139.435654020002,26284.015534439997,53313.470166720006 2025-08-07,17:44:11.000,219,11045035,4765,0,1754588650,13139.368290919992,27207.155500980007,53313.52606368 2025-08-07,17:44:12.000,219,11045042,4285,0,1754588651,13139.334609370002,26283.81110967,53313.400295520005 2025-08-07,17:44:13.000,219,11044993,4805,0,1754588652,13139.307664129992,28591.78791036,53313.38632128 2025-08-07,17:44:14.000,219,11045006,4645,0,1754588653,13139.213355790002,30899.680121490004,53313.428244 2025-08-07,17:44:25.000,219,11045029,4765,0,1754588664,13138.84959505,29513.771819579997,53313.26055312 2025-08-07,17:44:26.000,219,11045028,3365,0,1754588665,13138.82264980999,30436.97522829,53313.302475840006 2025-08-07,17:44:27.000,219,11045045,4885,0,1754588666,13138.714868849995,23512.889745360008,53313.25356600001 2025-08-07,17:44:28.000,219,11044997,5044,0,1754588667,13138.694659919995,31821.819111570003,53313.16972056 2025-08-07,17:44:29.000,219,11045056,4485,0,1754588668,13138.654242059994,31360.284373949995,53313.25356600001 2025-08-07,17:44:30.000,219,11045007,4965,0,1754588669,13138.613824199994,29513.835261750006,53313.183694800005 2025-08-07,17:44:31.000,219,11045013,5125,0,1754588670,13138.60035157999,24436.22708754,53313.14177208 2025-08-07,17:44:32.000,219,11044995,4885,0,1754588671,13138.553197409994,25359.536233200008,53313.162733440004 2025-08-07,17:44:33.000,219,11045009,4845,0,1754588672,13138.593615269994,27205.992394529996,53313.15574632001 2025-08-07,17:44:34.000,219,11045016,4605,0,1754588673,13138.586878959999,32283.78384612,53313.07190088 2025-08-07,17:44:35.000,219,11044989,4965,0,1754588674,13138.55993371999,29975.743603259994,53313.113823600004 2025-08-07,17:44:36.000,219,11044994,4285,0,1754588675,13138.586878959999,26744.528148209996,53313.08587512001 2025-08-07,17:44:37.000,219,11045004,4645,0,1754588676,13138.593615269994,32745.487762859993,53313.12081072 2025-08-07,17:44:38.000,219,11044977,4925,0,1754588677,13138.62729682,29052.652980629995,53313.113823600004 2025-08-07,17:44:39.000,219,11045022,4325,0,1754588678,13138.66771468,32745.515959380005,53313.05792664001 2025-08-07,17:44:40.000,219,11045024,4445,0,1754588679,13138.66097836999,32283.931877850002,53313.09286224 2025-08-07,17:44:41.000,219,11044975,3845,0,1754588680,13138.654242059994,26283.00750885,53313.05093952 2025-08-07,17:44:42.000,219,11045007,4885,0,1754588681,13138.674450989995,32745.508910250006,53313.08587512001 2025-08-07,17:44:43.000,219,11044958,3725,0,1754588682,13138.674450989995,25821.381132540002,53313.03696528001 2025-08-07,17:44:44.000,219,11044955,3885,0,1754588683,13138.70813254,28129.428424530008,53312.995042560004 2025-08-07,17:44:45.000,219,11044983,4965,0,1754588684,13138.76202301999,28590.97726041,53312.946132720004 2025-08-07,17:44:46.000,219,11045021,3485,0,1754588685,13138.76202301999,31360.53814263,53313.02997816 2025-08-07,17:44:47.000,219,11045037,3845,0,1754588686,13138.80917719,31360.481749590006,53312.98106832 2025-08-07,17:44:48.000,219,11044986,3365,0,1754588687,13138.82938612,26282.796034950006,53312.98106832 2025-08-07,17:44:49.000,219,11045031,4845,0,1754588688,13138.89001291,25821.09916734,53313.016003920005 2025-08-07,17:44:50.000,219,11045023,4805,0,1754588689,13138.96411231999,33668.35281333,53313.0439524 2025-08-07,17:44:51.000,219,11044963,4725,0,1754588690,13139.01126649,30437.172603929997,53313.02299104 2025-08-07,17:44:52.000,219,11044998,4445,0,1754588691,13139.024739109991,26282.69734713,53312.967094080006 2025-08-07,17:44:53.000,219,11045003,4805,0,1754588692,13139.139256379996,23974.60071123,53312.95311984 2025-08-07,17:44:54.000,219,11045015,4765,0,1754588693,13139.145992689992,31360.37601264,53312.93215848 2025-08-07,17:44:55.000,219,11044997,4885,0,1754588694,13139.166201619992,32745.09301158,53312.92517136 2025-08-07,17:44:56.000,219,11045007,4845,0,1754588695,13139.199883169997,26744.210937359996,53312.93914560001 2025-08-07,17:44:57.000,219,11044993,4725,0,1754588696,13139.206619479992,32283.431389620004,53312.995042560004 2025-08-07,17:44:58.000,219,11044983,4845,0,1754588697,13139.193146860001,31360.185686130004,53312.95311984 2025-08-07,17:44:59.000,219,11045022,4525,0,1754588698,13139.199883169997,26282.54226627,53313.00202968 2025-08-07,17:45:00.000,219,11044985,4965,0,1754588699,13139.166201619992,29513.764770449998,53312.93215848 2025-08-07,17:45:01.000,219,11044975,4765,0,1754588700,13139.105574829991,30898.573408080003,53313.016003920005 2025-08-07,17:45:02.000,219,11044964,4325,0,1754588701,13139.071893280001,30898.559309820004,53312.9740812 2025-08-07,17:45:03.000,219,11044990,4445,0,1754588702,13139.05168435,30436.932933510005,53312.95311984 2025-08-07,17:45:04.000,219,11044981,4965,0,1754588703,13139.018002799996,27667.365002160004,53312.92517136 2025-08-07,17:45:05.000,219,11044998,4405,0,1754588704,13139.018002799996,29975.36295024,53312.93215848 2025-08-07,17:45:06.000,219,11044982,4405,0,1754588705,13138.9506397,24897.705432119998,53312.93215848 2025-08-07,17:45:07.000,219,11044971,5005,0,1754588706,13138.9506397,26282.598659309995,53312.93215848 2025-08-07,17:45:08.000,219,11044990,4365,0,1754588707,13138.9506397,32283.537126569994,53312.9740812 2025-08-07,17:45:09.000,219,11044964,4605,0,1754588708,13138.93043077,29513.91985131,53312.96010696001 2025-08-07,17:45:10.000,219,11044998,4365,0,1754588709,13138.957376009996,25821.148511249994,53312.9740812 2025-08-07,17:45:11.000,219,11044955,4965,0,1754588710,13138.957376009996,34130.162467019996,53312.87626152 2025-08-07,17:45:12.000,219,11044958,4365,0,1754588711,13138.92369445999,27667.72450779,53312.897222880005 2025-08-07,17:45:13.000,219,11044992,4325,0,1754588712,13138.91022184,29052.709373670004,53312.90421 2025-08-07,17:45:14.000,219,11044980,4365,0,1754588713,13138.876540289995,26283.240130139995,53312.81337744 2025-08-07,17:45:15.000,219,11044985,5125,0,1754588714,13138.78896826,28591.569387330004,53312.79241608001 2025-08-07,17:45:16.000,219,11044990,4405,0,1754588715,13138.76875933,26283.8181588,53312.80639032 2025-08-07,17:45:17.000,219,11044980,4205,0,1754588716,13138.80917719,30900.427329269995,53312.743506239996 2025-08-07,17:45:18.000,219,11045015,4645,0,1754588717,13138.80917719,30900.83617881,53312.70857064 2025-08-07,17:45:19.000,219,11044954,4525,0,1754588718,13138.82938612,28592.91577116,53312.67363504001 2025-08-07,17:45:20.000,219,11044985,4965,0,1754588719,13138.937167079996,34132.44638514001,53312.72254488001 2025-08-07,17:45:21.000,219,11045003,4885,0,1754588720,13138.97084863,31362.77271684,53312.6945964 2025-08-07,17:45:22.000,219,11044985,4845,0,1754588721,13139.065156969991,31824.448437059997,53312.729532000005 2025-08-07,17:45:23.000,219,11044939,3885,0,1754588722,13139.119047449996,26285.0870022,53312.743506239996 2025-08-07,17:45:24.000,219,11045005,4765,0,1754588723,13139.193146860001,29978.034570510004,53312.72254488001 2025-08-07,17:45:25.000,219,11044955,4845,0,1754588724,13139.193146860001,30439.54816074,53312.72254488001 2025-08-07,17:45:26.000,219,11045001,5005,0,1754588725,13139.287455199992,30439.252097279998,53312.799403200006 2025-08-07,17:45:27.000,219,11044947,4165,0,1754588726,13139.388499849993,35516.867320620004,53312.7644676 2025-08-07,17:45:28.000,219,11044964,3405,0,1754588727,13139.462599259998,27669.282365520005,53312.82036456001 2025-08-07,17:45:29.000,219,11044984,3565,0,1754588728,13139.469335569993,28592.387086410003,53312.8343388 2025-08-07,17:45:30.000,219,11044955,3885,0,1754588729,13139.516489739988,29054.062806629998,53312.78542896 2025-08-07,17:45:31.000,219,11044977,4885,0,1754588730,13139.550171289993,30438.91373904,53312.80639032 2025-08-07,17:45:32.000,219,11044994,4405,0,1754588731,13139.556907599988,22591.293538290003,53312.848313040005 2025-08-07,17:45:33.000,219,11044976,4325,0,1754588732,13139.563643909998,27669.106137270006,53312.848313040005 2025-08-07,17:45:34.000,219,11044992,4325,0,1754588733,13139.631007009993,29515.407217739994,53312.89023576001 2025-08-07,17:45:35.000,219,11044974,4725,0,1754588734,13139.610798079993,31361.778789510005,53312.82735168 2025-08-07,17:45:36.000,219,11044988,4525,0,1754588735,13139.631007009993,24437.49593094,53312.82036456001 2025-08-07,17:45:37.000,219,11044989,4925,0,1754588736,13139.637743319989,28591.999384259994,53312.911197119996 2025-08-07,17:45:38.000,219,11044992,3444,0,1754588737,13139.651215939994,32284.74957693,53312.89023576001 2025-08-07,17:45:39.000,219,11045017,4885,0,1754588738,13139.644479629998,29515.104105150007,53312.92517136 2025-08-07,17:45:40.000,219,11045000,4405,0,1754588739,13139.664688559998,28591.92184383,53312.90421 2025-08-07,17:45:41.000,219,11045001,4525,0,1754588740,13139.637743319989,26283.797011410003,53312.86927440001 2025-08-07,17:45:42.000,219,11044980,4365,0,1754588741,13139.617534389989,33208.02347694,53312.89023576001 2025-08-07,17:45:43.000,219,11044987,4965,0,1754588742,13139.604061769998,30900.004381470004,53312.967094080006 2025-08-07,17:45:44.000,219,11045020,4685,0,1754588743,13139.556907599988,31361.66600343,53312.92517136 2025-08-07,17:45:45.000,219,11045013,4885,0,1754588744,13139.523226049998,30900.06077451,53312.92517136 2025-08-07,17:45:46.000,219,11044988,4485,0,1754588745,13139.482808189998,24899.12935638,53312.98805544001 2025-08-07,17:45:47.000,219,11045036,4205,0,1754588746,13139.449126639993,25360.812125729994,53312.9740812 2025-08-07,17:45:48.000,219,11044999,4765,0,1754588747,13139.408708779993,29515.34377557,53312.98805544001 2025-08-07,17:45:49.000,219,11044998,4285,0,1754588748,13139.381763539997,27207.338778360005,53312.995042560004 2025-08-07,17:45:50.000,219,11044956,4485,0,1754588749,13139.354818300002,30438.688166880005,53312.967094080006 2025-08-07,17:45:51.000,219,11044990,4325,0,1754588750,13139.348081989992,31361.947968630004,53312.995042560004 2025-08-07,17:45:52.000,219,11044947,4525,0,1754588751,13139.280718889997,29515.590495120006,53312.98805544001 2025-08-07,17:45:53.000,219,11044974,4405,0,1754588752,13139.273982580002,34593.41719235999,53313.02299104 2025-08-07,17:45:54.000,219,11045018,4365,0,1754588753,13139.294191510002,30438.89964078,53312.95311984 2025-08-07,17:45:55.000,219,11045008,4485,0,1754588754,13139.294191510002,24899.60869722,53312.96010696001 2025-08-07,17:45:56.000,219,11044977,4805,0,1754588755,13139.321136749997,30439.097016419997,53312.90421 2025-08-07,17:45:57.000,219,11045019,4845,0,1754588756,13139.334609370002,27207.86746311,53312.95311984 2025-08-07,17:45:58.000,219,11045019,4685,0,1754588757,13139.361554609997,24438.207893069994,53313.02997816 2025-08-07,17:45:59.000,219,11044992,4365,0,1754588758,13139.388499849993,21668.611765199996,53312.88324864 2025-08-07,17:46:00.000,219,11045048,4325,0,1754588759,13139.442390329998,29054.66198268,53312.9740812 2025-08-07,17:46:01.000,219,11044973,4045,0,1754588760,13139.503017119998,25823.432429370005,53312.95311984 2025-08-07,17:46:02.000,219,11044964,4485,0,1754588761,13139.570380219993,27208.445491770006,53312.967094080006 2025-08-07,17:46:03.000,219,11045010,4285,0,1754588762,13139.644479629998,29516.6196681,53312.967094080006 2025-08-07,17:46:04.000,219,11044950,3405,0,1754588763,13139.711842729994,29055.091979610006,53312.9740812 2025-08-07,17:46:05.000,219,11044938,4485,0,1754588764,13139.772469519994,32286.53300682,53313.02997816 2025-08-07,17:46:06.000,219,11045010,4525,0,1754588765,13139.79941475999,33209.870349000004,53313.00202968 2025-08-07,17:46:07.000,219,11045005,4965,0,1754588766,13139.833096309994,28593.70527372,53313.064913760005 2025-08-07,17:46:08.000,219,11045039,4845,0,1754588767,13139.88698679,29516.965075469998,53313.03696528001 2025-08-07,17:46:09.000,219,11044982,3645,0,1754588768,13139.913932029995,32286.81497202,53313.10683648001 2025-08-07,17:46:10.000,219,11045013,5044,0,1754588769,13139.954349889995,25362.461622150004,53313.134784960006 2025-08-07,17:46:11.000,219,11044976,4445,0,1754588770,13139.994767749995,27208.868439569997,53313.1487592 2025-08-07,17:46:12.000,219,11045062,3325,0,1754588771,13140.00150405999,29978.640795690008,53313.23959176 2025-08-07,17:46:13.000,219,11044993,4925,0,1754588772,13140.04192191999,27208.82614479,53313.24657888 2025-08-07,17:46:14.000,219,11044970,4285,0,1754588773,13140.06213084999,29978.57030439,53313.23959176 2025-08-07,17:46:15.000,219,11045003,4765,0,1754588774,13140.06213084999,29978.57735352,53313.26754024 2025-08-07,17:46:16.000,219,11044973,4725,0,1754588775,13140.10928502,30440.224877219996,53313.281514480004 2025-08-07,17:46:17.000,219,11045024,4485,0,1754588776,13140.136230259996,30901.773713100003,53313.36535992 2025-08-07,17:46:18.000,219,11044970,4405,0,1754588777,13140.14970288,33671.595413129995,53313.31645008 2025-08-07,17:46:19.000,219,11045027,4845,0,1754588778,13140.18338442999,32748.31446399,53313.330424320004 2025-08-07,17:46:20.000,219,11045038,4605,0,1754588779,13140.16317549999,28132.121192189996,53313.31645008 2025-08-07,17:46:21.000,219,11045005,4965,0,1754588780,13140.21032967,29978.591451779997,53313.37933416 2025-08-07,17:46:22.000,219,11044979,4765,0,1754588781,13140.223802289991,29978.619648299995,53313.30946296 2025-08-07,17:46:23.000,219,11044979,4765,0,1754588782,13140.237274909996,28593.740519369996,53313.400295520005 2025-08-07,17:46:24.000,219,11044991,4845,0,1754588783,13140.25074753,29055.33869916,53313.38632128 2025-08-07,17:46:25.000,219,11045011,4885,0,1754588784,13140.237274909996,31363.491728099994,53313.39330840001 2025-08-07,17:46:26.000,219,11045006,4325,0,1754588785,13140.223802289991,31825.05466224,53313.400295520005 2025-08-07,17:46:27.000,219,11045013,4965,0,1754588786,13140.244011219991,30440.1966807,53313.43523112 2025-08-07,17:46:28.000,219,11045014,4645,0,1754588787,13140.217065979996,24900.673115850004,53313.428244 2025-08-07,17:46:29.000,219,11044993,5125,0,1754588788,13140.203593359991,34594.721281410006,53313.44221824001 2025-08-07,17:46:30.000,219,11045012,3405,0,1754588789,13140.136230259996,29516.711306790006,53313.46317960001 2025-08-07,17:46:31.000,219,11044958,3485,0,1754588790,13140.12949395,31363.139271599997,53313.44221824001 2025-08-07,17:46:32.000,219,11045009,3965,0,1754588791,13140.12275763999,32286.307434660004,53313.37234704001 2025-08-07,17:46:33.000,219,11044994,3685,0,1754588792,13140.10928502,27670.022524169995,53313.44221824001 2025-08-07,17:46:34.000,219,11044999,3885,0,1754588793,13140.14296656999,27669.930885480004,53313.44221824001 2025-08-07,17:46:35.000,219,11045013,4885,0,1754588794,13140.136230259996,29516.323604639998,53313.42125688001 2025-08-07,17:46:36.000,219,11045029,4885,0,1754588795,13140.196857049996,30439.414227269997,53313.44221824001 2025-08-07,17:46:37.000,219,11044987,4605,0,1754588796,13140.14970288,31362.596488590003,53313.41426976 2025-08-07,17:46:38.000,219,11045040,3685,0,1754588797,13140.14970288,29054.415263129995,53313.38632128 2025-08-07,17:46:39.000,219,11044940,4365,0,1754588798,13140.14296656999,29054.281329660007,53313.351385680005 2025-08-07,17:46:40.000,219,11044980,4365,0,1754588799,13140.10928502,26284.501924409997,53313.351385680005 2025-08-07,17:46:41.000,219,11044965,5085,0,1754588800,13140.116021329995,29515.773772500004,53313.46317960001 2025-08-07,17:46:42.000,219,11045007,4605,0,1754588801,13140.116021329995,30900.52601709,53313.37234704001 2025-08-07,17:46:43.000,219,11045045,5005,0,1754588802,13140.095812399995,27669.148432050002,53313.3583728 2025-08-07,17:46:44.000,219,11045002,4405,0,1754588803,13140.12275763999,26284.184713559996,53313.34439856001 2025-08-07,17:46:45.000,219,11045040,4445,0,1754588804,13140.075603469995,29977.075888830004,53313.34439856001 2025-08-07,17:46:46.000,219,11044944,4645,0,1754588805,13140.10928502,29976.97015188,53313.33741144 2025-08-07,17:46:47.000,219,11044962,4245,0,1754588806,13140.10254870999,26745.536173800007,53313.37234704001 2025-08-07,17:46:48.000,219,11044952,4285,0,1754588807,13140.10928502,26283.846355319998,53313.3583728 2025-08-07,17:46:49.000,219,11044933,4765,0,1754588808,13140.14970288,26745.43748598,53313.39330840001 2025-08-07,17:46:50.000,219,11044950,4485,0,1754588809,13140.14970288,29976.674088419997,53313.31645008 2025-08-07,17:46:51.000,219,11044989,4805,0,1754588810,13140.18338442999,30438.159482129995,53313.330424320004 2025-08-07,17:46:52.000,219,11044990,4325,0,1754588811,13140.237274909996,33207.79790478,53313.37234704001 2025-08-07,17:46:53.000,219,11044986,3725,0,1754588812,13140.264220149991,27206.824191870008,53313.33741144 2025-08-07,17:46:54.000,219,11044974,3845,0,1754588813,13140.311374320001,29514.836238210002,53313.351385680005 2025-08-07,17:46:55.000,219,11044995,4805,0,1754588814,13140.358528489996,30899.71536714,53313.32343720001 2025-08-07,17:46:56.000,219,11044955,4685,0,1754588815,13140.385473729992,30899.757661919997,53313.351385680005 2025-08-07,17:46:57.000,219,11044966,4365,0,1754588816,13140.412418970001,33207.81905217,53313.40728264 2025-08-07,17:46:58.000,219,11044990,4445,0,1754588817,13140.446100519992,28130.062846229994,53313.40728264 2025-08-07,17:46:59.000,219,11045034,4525,0,1754588818,13140.486518379992,32284.73547867,53313.470166720006 2025-08-07,17:47:00.000,219,11044992,4565,0,1754588819,13140.466309449992,32284.813019099995,53313.43523112 2025-08-07,17:47:01.000,219,11044968,4445,0,1754588820,13140.473045760002,29976.716383199993,53313.41426976 2025-08-07,17:47:02.000,219,11045011,4845,0,1754588821,13140.466309449992,35516.19765327001,53313.40728264 2025-08-07,17:47:03.000,219,11044983,4725,0,1754588822,13140.432627900002,28592.062826430003,53313.41426976 2025-08-07,17:47:04.000,219,11044997,4805,0,1754588823,13140.466309449992,31823.419264080003,53313.41426976 2025-08-07,17:47:05.000,219,11044995,4965,0,1754588824,13140.446100519992,27207.275336189996,53313.449205360004 2025-08-07,17:47:06.000,219,11044999,4845,0,1754588825,13140.412418970001,26745.705352920006,53313.41426976 2025-08-07,17:47:07.000,219,11045027,4845,0,1754588826,13140.405682659992,29053.759694039996,53313.400295520005 2025-08-07,17:47:08.000,219,11045022,4245,0,1754588827,13140.412418970001,33208.277245620004,53313.48414096 2025-08-07,17:47:09.000,219,11044973,4805,0,1754588828,13140.405682659992,29515.308529920003,53313.52606368 2025-08-07,17:47:10.000,219,11045034,4365,0,1754588829,13140.439364209997,24437.5100292,53313.498115200004 2025-08-07,17:47:11.000,219,11045041,4045,0,1754588830,13140.466309449992,27207.162550110006,53313.47715384 2025-08-07,17:47:12.000,219,11045002,4605,0,1754588831,13140.486518379992,26283.860453579997,53313.43523112 2025-08-07,17:47:13.000,219,11045035,5044,0,1754588832,13140.547145169992,28591.92184383,53313.47715384 2025-08-07,17:47:14.000,219,11045023,4845,0,1754588833,13140.614508270002,27207.05681316,53313.44221824001 2025-08-07,17:47:15.000,219,11044995,4685,0,1754588834,13140.675135060003,29053.505925360005,53313.45619248 2025-08-07,17:47:16.000,219,11045059,4765,0,1754588835,13140.722289229998,26745.472731629998,53313.47715384 2025-08-07,17:47:17.000,219,11045014,4445,0,1754588836,13140.776179709988,32284.820068229994,53313.47715384 2025-08-07,17:47:18.000,219,11045027,4805,0,1754588837,13140.850279119994,31823.193691919994,53313.47715384 2025-08-07,17:47:19.000,219,11045041,4925,0,1754588838,13140.910905909994,26745.43748598,53313.498115200004 2025-08-07,17:47:20.000,219,11045000,4165,0,1754588839,13140.904169599999,30438.314562989995,53313.54702504 2025-08-07,17:47:21.000,219,11045008,4365,0,1754588840,13140.951323769994,29515.104105150007,53313.54702504 2025-08-07,17:47:22.000,219,11045044,4405,0,1754588841,13141.005214249999,28591.900696440003,53313.60990912001 2025-08-07,17:47:23.000,219,11045026,3525,0,1754588842,13141.032159489994,35516.042572410006,53313.59593488 2025-08-07,17:47:24.000,219,11045038,3165,0,1754588843,13141.05910472999,29053.371991890002,53313.62388336 2025-08-07,17:47:25.000,219,11045041,4885,0,1754588844,13141.12646783,29976.63884277,53313.69375456 2025-08-07,17:47:26.000,219,11045041,4885,0,1754588845,13141.14667676,30899.821104090006,53313.60990912001 2025-08-07,17:47:27.000,219,11045014,4205,0,1754588846,13141.18035830999,34131.09295218,53313.70074168 2025-08-07,17:47:28.000,219,11045042,4285,0,1754588847,13141.173621999995,24898.776899880002,53313.735677280005 2025-08-07,17:47:29.000,219,11045056,4285,0,1754588848,13141.18709462,28130.01350232,53313.72170304 2025-08-07,17:47:30.000,219,11045038,4445,0,1754588849,13141.20730355,25821.88162077,53313.72869016001 2025-08-07,17:47:31.000,219,11045052,3365,0,1754588850,13141.22751248,27668.288438190008,53313.77760000001 2025-08-07,17:47:32.000,219,11045075,4045,0,1754588851,13141.26119402999,31822.777793250003,53313.77061288 2025-08-07,17:47:33.000,219,11045037,4885,0,1754588852,13141.3083482,29053.054781040002,53313.69375456 2025-08-07,17:47:34.000,219,11045056,4445,0,1754588853,13141.34876606,32745.953005439995,53313.75663864001 2025-08-07,17:47:35.000,219,11045007,4805,0,1754588854,13141.36897499,27668.168602980004,53313.64484472 2025-08-07,17:47:36.000,219,11045068,3325,0,1754588855,13141.375711299996,29976.201796709996,53313.79157424 2025-08-07,17:47:37.000,219,11045048,4445,0,1754588856,13141.42960178,28591.329716909997,53313.77760000001 2025-08-07,17:47:38.000,219,11045026,3565,0,1754588857,13141.395920229996,33669.022480679996,53313.84048408 2025-08-07,17:47:39.000,219,11045026,3605,0,1754588858,13141.395920229996,28129.66809495,53313.833496960004 2025-08-07,17:47:40.000,219,11045039,4685,0,1754588859,13141.416129159996,29514.476732580006,53313.81952272 2025-08-07,17:47:41.000,219,11045038,4325,0,1754588860,13141.443074399991,31822.446484140004,53313.87541968001 2025-08-07,17:47:42.000,219,11045056,4445,0,1754588861,13141.40265653999,31360.813058700005,53313.82650984001 2025-08-07,17:47:43.000,219,11045036,4245,0,1754588862,13141.36897499,23513.340889679996,53313.84747120001 2025-08-07,17:47:44.000,219,11045061,4485,0,1754588863,13141.34202974999,24436.586593169995,53313.81952272 2025-08-07,17:47:45.000,219,11045033,4805,0,1754588864,13141.36223867999,34130.26115484,53313.854458320006 2025-08-07,17:47:46.000,219,11045011,4685,0,1754588865,13141.375711299996,28590.82922868,53313.854458320006 2025-08-07,17:47:47.000,219,11044987,4045,0,1754588866,13141.335293439995,31822.058781989996,53313.82650984001 2025-08-07,17:47:48.000,219,11045005,4725,0,1754588867,13141.26793034,32745.177601140007,53313.805548480006 2025-08-07,17:47:49.000,219,11045049,4805,0,1754588868,13141.254457719995,30437.109161760003,53313.81952272 2025-08-07,17:47:50.000,219,11045029,3765,0,1754588869,13141.22751248,31821.84730809,53313.79856136001 2025-08-07,17:47:51.000,219,11045018,4245,0,1754588870,13141.173621999995,30898.566358950004,53313.735677280005 2025-08-07,17:47:52.000,219,11044976,4245,0,1754588871,13141.153413069995,27205.682232809995,53313.76362576 2025-08-07,17:47:53.000,219,11045011,4965,0,1754588872,13141.133204139995,29052.11019762,53313.784587120004 2025-08-07,17:47:54.000,219,11044979,5085,0,1754588873,13141.153413069995,25820.789005619998,53313.8125356 2025-08-07,17:47:55.000,219,11044957,4885,0,1754588874,13141.092786279994,27667.23811782,53313.77061288 2025-08-07,17:47:56.000,219,11045010,3405,0,1754588875,13141.07931365999,24897.66313734,53313.76362576 2025-08-07,17:47:57.000,219,11044995,3885,0,1754588876,13141.092786279994,30898.552260690005,53313.77760000001 2025-08-07,17:47:58.000,219,11045002,4365,0,1754588877,13141.07931365999,27205.759773240003,53313.84048408 2025-08-07,17:47:59.000,219,11045020,4245,0,1754588878,13141.08604997,32745.08596245,53313.86843256 2025-08-07,17:48:00.000,219,11044974,4405,0,1754588879,13141.07931365999,29513.948047829996,53313.86144544 2025-08-07,17:48:01.000,219,11045032,3285,0,1754588880,13141.08604997,31822.00943808,53313.86144544 2025-08-07,17:48:02.000,219,11044996,4165,0,1754588881,13141.03889579999,28590.878572589994,53313.79157424 2025-08-07,17:48:03.000,219,11044944,4365,0,1754588882,13141.06584104,28129.329736710002,53313.87541968001 2025-08-07,17:48:04.000,219,11044991,4925,0,1754588883,13141.052368419994,28591.054800840007,53313.82650984001 2025-08-07,17:48:05.000,219,11044966,4525,0,1754588884,13141.032159489994,31822.368943709997,53313.81952272 2025-08-07,17:48:06.000,219,11045012,4325,0,1754588885,13141.025423179999,29976.032617589997,53313.86843256 2025-08-07,17:48:07.000,219,11044948,4365,0,1754588886,13141.005214249999,24898.389197729994,53313.82650984001 2025-08-07,17:48:08.000,219,11045037,4965,0,1754588887,13141.01868686999,32745.87546501,53313.86144544 2025-08-07,17:48:09.000,219,11045008,4205,0,1754588888,13140.97826900999,34130.712299160004,53313.8824068 2025-08-07,17:48:10.000,219,11045010,4565,0,1754588889,13140.97826900999,30437.863418670007,53313.84747120001 2025-08-07,17:48:11.000,219,11044901,4525,0,1754588890,13140.985005319999,33669.11411937,53313.903368160005 2025-08-07,17:48:12.000,219,11045039,4765,0,1754588891,13140.964796389999,29053.08297756,53313.93830376 2025-08-07,17:48:13.000,219,11045009,4805,0,1754588892,13140.931114839994,26745.014538179996,53313.93131664 2025-08-07,17:48:14.000,219,11045001,4845,0,1754588893,13140.937851149989,25821.761785559996,53313.833496960004 2025-08-07,17:48:15.000,219,11045000,4285,0,1754588894,13140.904169599999,25821.691294260003,53313.8824068 2025-08-07,17:48:16.000,219,11045003,4725,0,1754588895,13140.904169599999,27668.154504720005,53313.87541968001 2025-08-07,17:48:17.000,219,11045015,4925,0,1754588896,13140.944587459999,29514.54017475,53313.93830376 2025-08-07,17:48:18.000,219,11044959,4045,0,1754588897,13140.931114839994,29976.110158020005,53313.89638104001 2025-08-07,17:48:19.000,219,11044999,4805,0,1754588898,13140.931114839994,28129.52006322,53313.91035528 2025-08-07,17:48:20.000,219,11044988,3485,0,1754588899,13140.917642219989,26744.690278199996,53313.89638104001 2025-08-07,17:48:21.000,219,11045036,3405,0,1754588900,13140.931114839994,31360.657977840005,53313.9872136 2025-08-07,17:48:22.000,219,11045049,4965,0,1754588901,13140.924378529999,30898.961110229997,53313.9173424 2025-08-07,17:48:23.000,219,11044994,4605,0,1754588902,13140.951323769994,33668.437402890006,53313.98022648 2025-08-07,17:48:24.000,219,11044823,4004,0,1754588903,13140.964796389999,28590.6459513,53313.89638104001 2025-08-07,17:48:25.000,219,11045014,4205,0,1754588904,13141.005214249999,30436.98932655,53313.79157424 2025-08-07,17:48:26.000,219,11044990,4285,0,1754588905,13141.072577349994,30436.890638729994,53313.8824068 2025-08-07,17:48:27.000,219,11045077,4605,0,1754588906,13141.11973151999,25820.711465190005,53313.903368160005 2025-08-07,17:48:28.000,219,11045022,4685,0,1754588907,13141.13994044999,22589.39027319,53313.92432952001 2025-08-07,17:48:29.000,219,11044977,4925,0,1754588908,13141.20730355,30898.150460279998,53313.88939392 2025-08-07,17:48:30.000,219,11045005,4725,0,1754588909,13141.24772141,27666.836317409994,53313.92432952001 2025-08-07,17:48:31.000,219,11045016,4285,0,1754588910,13141.26119402999,34129.253129250006,53313.84048408 2025-08-07,17:48:32.000,219,11044992,3365,0,1754588911,13141.3083482,25820.316713909997,53313.9173424 2025-08-07,17:48:33.000,219,11045002,4485,0,1754588912,13141.375711299996,24897.05691216,53313.84048408 2025-08-07,17:48:34.000,219,11045033,4685,0,1754588913,13141.355502369996,27204.9984672,53313.8824068 2025-08-07,17:48:35.000,219,11044966,4285,0,1754588914,13141.36223867999,34129.16149056,53313.8824068 2025-08-07,17:48:36.000,219,11045012,3485,0,1754588915,13141.36897499,30436.369003109998,53313.84747120001 2025-08-07,17:48:37.000,219,11045030,4485,0,1754588916,13141.395920229996,28128.314661990007,53313.82650984001 2025-08-07,17:48:38.000,219,11044982,4205,0,1754588917,13141.38918392,34129.19673621,53313.854458320006 2025-08-07,17:48:39.000,219,11044979,4045,0,1754588918,13141.375711299996,25820.351959559994,53313.8824068 2025-08-07,17:48:40.000,219,11044997,4085,0,1754588919,13141.335293439995,26743.576515659995,53313.87541968001 2025-08-07,17:48:41.000,219,11045003,3765,0,1754588920,13141.375711299996,33667.72544076,53313.93830376 2025-08-07,17:48:42.000,219,11044982,3525,0,1754588921,13141.355502369996,28128.497939370005,53313.87541968001 2025-08-07,17:48:43.000,219,11044969,3804,0,1754588922,13141.3083482,32283.043687469995,53313.833496960004 2025-08-07,17:48:44.000,219,11045006,4405,0,1754588923,13141.335293439995,29975.158525470004,53313.92432952001 2025-08-07,17:48:45.000,219,11044957,4885,0,1754588924,13141.335293439995,26744.00651259,53313.88939392 2025-08-07,17:48:46.000,219,11044973,3645,0,1754588925,13141.32855713,25820.859496920006,53313.8824068 2025-08-07,17:48:47.000,219,11044991,4925,0,1754588926,13141.34202974999,31821.875504609998,53313.86144544 2025-08-07,17:48:48.000,219,11044992,4285,0,1754588927,13141.294875579995,34591.690155510005,53313.89638104001 2025-08-07,17:48:49.000,219,11044977,4445,0,1754588928,13141.234248789995,32745.367927650004,53313.952278000004 2025-08-07,17:48:50.000,219,11044969,4725,0,1754588929,13141.20730355,29052.652980629995,53313.94529088001 2025-08-07,17:48:51.000,219,11045015,4004,0,1754588930,13141.22751248,26283.099147539993,53313.95926512 2025-08-07,17:48:52.000,219,11044950,4365,0,1754588931,13141.173621999995,25360.001475779995,53313.92432952001 2025-08-07,17:48:53.000,219,11044979,4725,0,1754588932,13141.14667676,28591.343815169996,53313.93131664 2025-08-07,17:48:54.000,219,11044977,4565,0,1754588933,13141.112995209995,28129.907765369993,53314.001187840004 2025-08-07,17:48:55.000,219,11044982,4365,0,1754588934,13141.09952258999,28591.62578037,53313.96625224001 2025-08-07,17:48:56.000,219,11045003,4765,0,1754588935,13141.08604997,29053.301500589994,53313.95926512 2025-08-07,17:48:57.000,219,11044965,3965,0,1754588936,13141.032159489994,29976.63179364,53313.92432952001 2025-08-07,17:48:58.000,219,11044969,4725,0,1754588937,13140.991741629994,35977.64780133001,53313.973239360006 2025-08-07,17:48:59.000,219,11044979,4725,0,1754588938,13140.924378529999,29053.484777970007,53314.00817496 2025-08-07,17:49:00.000,219,11044960,4445,0,1754588939,13140.883960669998,31823.165495399997,53313.99420072001 2025-08-07,17:49:01.000,219,11044961,3845,0,1754588940,13140.836806499989,30438.363906900006,53314.01516208001 2025-08-07,17:49:02.000,219,11044963,4845,0,1754588941,13140.762707089998,24437.411341380008,53313.98022648 2025-08-07,17:49:03.000,219,11044961,4805,0,1754588942,13140.762707089998,31361.701249079997,53313.99420072001 2025-08-07,17:49:04.000,219,11044999,4765,0,1754588943,13140.702080299998,25822.297519440006,53313.98022648 2025-08-07,17:49:05.000,219,11044982,4365,0,1754588944,13140.627980889993,32285.010394740006,53313.9173424 2025-08-07,17:49:06.000,219,11044932,4125,0,1754588945,13140.594299340002,29976.991299269997,53313.98022648 2025-08-07,17:49:07.000,219,11044964,3365,0,1754588946,13140.526936239992,29053.738546649998,53313.86144544 2025-08-07,17:49:08.000,219,11044995,4645,0,1754588947,13140.499990999997,26745.670107269994,53313.9173424 2025-08-07,17:49:09.000,219,11044958,3444,0,1754588948,13140.432627900002,28592.189710770006,53313.84048408 2025-08-07,17:49:10.000,219,11045027,3965,0,1754588949,13140.365264799992,26745.712402050005,53313.91035528 2025-08-07,17:49:11.000,219,11045016,4245,0,1754588950,13140.345055869991,26284.064878350007,53313.88939392 2025-08-07,17:49:12.000,219,11045040,4285,0,1754588951,13140.284429079991,27207.289434449995,53313.86144544 2025-08-07,17:49:13.000,219,11044971,4845,0,1754588952,13140.277692769996,29053.73149752,53313.84747120001 2025-08-07,17:49:14.000,219,11045010,4325,0,1754588953,13140.27095646,26745.578468580003,53313.81952272 2025-08-07,17:49:15.000,219,11044977,4845,0,1754588954,13140.244011219991,31361.708298209996,53313.88939392 2025-08-07,17:49:16.000,219,11044994,4285,0,1754588955,13140.223802289991,27207.113206199996,53313.854458320006 2025-08-07,17:49:17.000,219,11044954,4645,0,1754588956,13140.25074753,30438.328661249994,53313.854458320006 2025-08-07,17:49:18.000,219,11045012,4645,0,1754588957,13140.223802289991,29053.38609015,53313.86843256 2025-08-07,17:49:19.000,219,11045004,4445,0,1754588958,13140.203593359991,30899.701268880002,53313.854458320006 2025-08-07,17:49:20.000,219,11044994,4325,0,1754588959,13140.21032967,32746.002349350005,53313.77760000001 2025-08-07,17:49:21.000,219,11044930,4525,0,1754588960,13140.21032967,28591.407257340004,53313.784587120004 2025-08-07,17:49:22.000,219,11044971,5005,0,1754588961,13140.21032967,27206.478784499996,53313.71471592 2025-08-07,17:49:23.000,219,11044988,4205,0,1754588962,13140.203593359991,29052.786914099997,53313.71471592 2025-08-07,17:49:24.000,219,11044981,4965,0,1754588963,13140.203593359991,31360.72846914,53313.72869016001 2025-08-07,17:49:25.000,219,11044985,4805,0,1754588964,13140.196857049996,31360.679125230003,53313.70772880001 2025-08-07,17:49:26.000,219,11044973,4925,0,1754588965,13140.21032967,30437.271291750003,53313.69375456 2025-08-07,17:49:27.000,219,11044981,4845,0,1754588966,13140.2305386,28590.758737380005,53313.686767440005 2025-08-07,17:49:28.000,219,11045014,4125,0,1754588967,13140.203593359991,30437.080965240006,53313.64484472 2025-08-07,17:49:29.000,219,11045015,4685,0,1754588968,13140.18338442999,28590.526116089997,53313.616896240004 2025-08-07,17:49:30.000,219,11045003,4725,0,1754588969,13140.21032967,23051.17877949,53313.637857600006 2025-08-07,17:49:31.000,219,11044993,4605,0,1754588970,13140.223802289991,32744.846292029993,53313.637857600006 2025-08-07,17:49:32.000,219,11044987,4725,0,1754588971,13140.244011219991,33206.38807878,53313.65881896001 2025-08-07,17:49:33.000,219,11045037,5005,0,1754588972,13140.257483839996,27205.47075891,53313.62388336 2025-08-07,17:49:34.000,219,11045003,4725,0,1754588973,13140.27095646,27205.428464130004,53313.602922 2025-08-07,17:49:35.000,219,11044948,4405,0,1754588974,13140.264220149991,27205.421415000004,53313.602922 2025-08-07,17:49:36.000,219,11044949,5044,0,1754588975,13140.297901699996,30898.27029549,53313.50510232 2025-08-07,17:49:37.000,219,11044947,4925,0,1754588976,13140.277692769996,29513.496903510008,53313.56099928001 2025-08-07,17:49:38.000,219,11045012,4125,0,1754588977,13140.237274909996,26282.154564120006,53313.52606368 2025-08-07,17:49:39.000,219,11044951,4645,0,1754588978,13140.203593359991,29051.81413416,53313.45619248 2025-08-07,17:49:40.000,219,11044999,5044,0,1754588979,13140.16991181,29051.828232419997,53313.5330508 2025-08-07,17:49:41.000,219,11044993,4845,0,1754588980,13140.14296656999,29975.010493740003,53313.498115200004 2025-08-07,17:49:42.000,219,11045017,4765,0,1754588981,13140.136230259996,26743.773891300007,53313.470166720006 2025-08-07,17:49:43.000,219,11044982,4325,0,1754588982,13140.075603469995,25820.59162998,53313.48414096 2025-08-07,17:49:44.000,219,11044966,4045,0,1754588983,13140.0284493,29051.863478069994,53313.48414096 2025-08-07,17:49:45.000,219,11044957,4845,0,1754588984,13139.94087726999,29513.503952640007,53313.498115200004 2025-08-07,17:49:46.000,219,11045047,4805,0,1754588985,13139.90719572,28128.7164624,53313.428244 2025-08-07,17:49:47.000,219,11044951,4605,0,1754588986,13139.785942139999,29052.004460669996,53313.3583728 2025-08-07,17:49:48.000,219,11045016,4285,0,1754588987,13139.684897489999,26743.950119550005,53313.38632128 2025-08-07,17:49:49.000,219,11045008,4365,0,1754588988,13139.577116529988,27205.590594120004,53313.31645008 2025-08-07,17:49:50.000,219,11045031,4605,0,1754588989,13139.476071880003,32283.290407020002,53313.3583728 2025-08-07,17:49:51.000,219,11044964,4365,0,1754588990,13139.388499849993,30898.502916779995,53313.36535992 2025-08-07,17:49:52.000,219,11044956,4645,0,1754588991,13139.247037339992,29052.138394139998,53313.29548872001 2025-08-07,17:49:53.000,219,11045004,4485,0,1754588992,13139.166201619992,26744.16159345,53313.302475840006 2025-08-07,17:49:54.000,219,11044971,4765,0,1754588993,13139.078629589996,23512.95318753,53313.26754024 2025-08-07,17:49:55.000,219,11045029,4525,0,1754588994,13138.997793869996,29513.926900439998,53313.302475840006 2025-08-07,17:49:56.000,219,11044975,4685,0,1754588995,13138.937167079996,29975.595571529993,53313.281514480004 2025-08-07,17:49:57.000,219,11045036,4285,0,1754588996,13138.815913499995,26744.366018219996,53313.24657888 2025-08-07,17:49:58.000,219,11045009,4725,0,1754588997,13138.72834147,29975.68016109,53313.20465616001 2025-08-07,17:49:59.000,219,11044973,4645,0,1754588998,13138.60035157999,27206.055836700005,53313.183694800005 2025-08-07,17:50:00.000,219,11045022,4445,0,1754588999,13138.492570619994,25821.303592109994,53313.162733440004 2025-08-07,17:50:01.000,219,11044981,4925,0,1754589000,13138.418471209989,26282.88062451,53313.12081072 2025-08-07,17:50:02.000,219,11044973,4965,0,1754589001,13138.364580729998,34130.232958320004,53313.078888 2025-08-07,17:50:03.000,219,11045024,4605,0,1754589002,13138.297217629988,29975.708357609998,53313.064913760005 2025-08-07,17:50:04.000,219,11044980,4325,0,1754589003,13138.223118219998,27667.74565518,53313.0439524 2025-08-07,17:50:05.000,219,11044976,4525,0,1754589004,13138.189436669993,24898.071986879993,53313.016003920005 2025-08-07,17:50:06.000,219,11044994,4245,0,1754589005,13138.155755120002,29975.85638934,53312.98805544001 2025-08-07,17:50:07.000,219,11045001,4004,0,1754589006,13138.108600949992,31822.3195998,53312.89023576001 2025-08-07,17:50:08.000,219,11045005,4805,0,1754589007,13138.054710470002,28129.484817570003,53312.90421 2025-08-07,17:50:09.000,219,11044991,4765,0,1754589008,13138.021028919997,29052.74461932,53312.897222880005 2025-08-07,17:50:10.000,219,11044946,4485,0,1754589009,13138.014292610002,33668.8392033,53312.84132592001 2025-08-07,17:50:11.000,219,11045010,4365,0,1754589010,13137.994083680001,29052.77281584,53312.86228728 2025-08-07,17:50:12.000,219,11044979,4965,0,1754589011,13137.940193199996,24436.69233012,53312.84132592001 2025-08-07,17:50:13.000,219,11044972,4405,0,1754589012,13137.933456890001,26744.774867760003,53312.799403200006 2025-08-07,17:50:14.000,219,11044960,4365,0,1754589013,13137.825675929991,29052.786914099997,53312.73651912 2025-08-07,17:50:15.000,219,11044975,4845,0,1754589014,13137.778521759996,31360.88355,53312.729532000005 2025-08-07,17:50:16.000,219,11044954,4365,0,1754589015,13137.778521759996,27667.943030819995,53312.680622160005 2025-08-07,17:50:17.000,219,11044966,4325,0,1754589016,13137.75157652,33207.23397438,53312.6596608 2025-08-07,17:50:18.000,219,11044968,4645,0,1754589017,13137.738103899996,29514.2229639,53312.67363504001 2025-08-07,17:50:19.000,219,11044966,4405,0,1754589018,13137.68421341999,30899.010454140007,53312.67363504001 2025-08-07,17:50:20.000,219,11044927,4725,0,1754589019,13137.72463127999,32283.755649600003,53312.67363504001 2025-08-07,17:50:21.000,219,11044917,4925,0,1754589020,13137.758312829996,28590.695295209996,53312.64568656 2025-08-07,17:50:22.000,219,11044919,4885,0,1754589021,13137.717894969996,27667.386149550002,53312.65267368001 2025-08-07,17:50:23.000,219,11044927,4725,0,1754589022,13137.72463127999,29975.341802850002,53312.60376384001 2025-08-07,17:50:24.000,219,11044977,4965,0,1754589023,13137.778521759996,27205.569446730005,53312.60376384001 2025-08-07,17:50:25.000,219,11044923,5005,0,1754589024,13137.81220331,31359.90372093,53312.512931280005 2025-08-07,17:50:26.000,219,11044941,5005,0,1754589025,13137.872830100001,29974.982297220005,53312.52690552 2025-08-07,17:50:27.000,219,11044965,4725,0,1754589026,13137.913247960001,32744.536130310007,53312.45703432001 2025-08-07,17:50:28.000,219,11044937,3845,0,1754589027,13137.973874750001,32744.47268814,53312.49895704 2025-08-07,17:50:29.000,219,11044945,3965,0,1754589028,13138.034501540002,32744.45858988,53312.5199184 2025-08-07,17:50:30.000,219,11044932,3565,0,1754589029,13138.014292610002,29513.10920136,53312.47799568 2025-08-07,17:50:31.000,219,11044898,4565,0,1754589030,13138.061446779997,31359.487822259995,53312.47100856 2025-08-07,17:50:32.000,219,11044920,3245,0,1754589031,13138.101864639997,29974.615742459995,53312.464021440006 2025-08-07,17:50:33.000,219,11044994,4405,0,1754589032,13138.142282499997,31359.353888790007,53312.48498280001 2025-08-07,17:50:34.000,219,11044972,4485,0,1754589033,13138.216381910002,29974.502956380005,53312.45703432001 2025-08-07,17:50:35.000,219,11044934,4325,0,1754589034,13138.236590840002,23512.036800629998,53312.47100856 2025-08-07,17:50:36.000,219,11044962,4485,0,1754589035,13138.310690249993,32743.97219991,53312.443060080004 2025-08-07,17:50:37.000,219,11044937,4765,0,1754589036,13138.371317039993,29974.326728130007,53312.42209872 2025-08-07,17:50:38.000,219,11044883,4965,0,1754589037,13138.398262279989,26281.548338940003,53312.380176 2025-08-07,17:50:39.000,219,11044981,4925,0,1754589038,13138.364580729998,30897.49489119,53312.380176 2025-08-07,17:50:40.000,219,11045055,4965,0,1754589039,13138.445416449998,29512.679204429995,53312.37318888 2025-08-07,17:50:41.000,219,11045010,4445,0,1754589040,13138.485834309999,29051.116270290004,53312.42209872 2025-08-07,17:50:42.000,219,11044946,4485,0,1754589041,13138.492570619994,30897.459645540002,53312.41511160001 2025-08-07,17:50:43.000,219,11045024,4325,0,1754589042,13138.526252169999,30897.48079293,53312.443060080004 2025-08-07,17:50:44.000,219,11044990,4325,0,1754589043,13138.526252169999,25819.97835567,53312.45703432001 2025-08-07,17:50:45.000,219,11045035,5005,0,1754589044,13138.492570619994,30897.63587379,53312.49196992 2025-08-07,17:50:46.000,219,11044943,4885,0,1754589045,13138.546461099999,32282.472707940004,53312.443060080004 2025-08-07,17:50:47.000,219,11044996,4125,0,1754589046,13138.499306929989,30897.734561610006,53312.47799568 2025-08-07,17:50:48.000,219,11044956,3485,0,1754589047,13138.452152759994,33667.40822991,53312.4500472 2025-08-07,17:50:49.000,219,11044982,3765,0,1754589048,13138.418471209989,25820.316713909997,53312.45703432001 2025-08-07,17:50:50.000,219,11045019,4925,0,1754589049,13138.398262279989,27666.829268279995,53312.47100856 2025-08-07,17:50:51.000,219,11045011,4725,0,1754589050,13138.317426559988,27666.878612190005,53312.47799568 2025-08-07,17:50:52.000,219,11044975,4805,0,1754589051,13138.290481319993,21204.461800350007,53312.512931280005 2025-08-07,17:50:53.000,219,11044991,4325,0,1754589052,13138.250063459993,29051.821183289998,53312.54087976 2025-08-07,17:50:54.000,219,11044971,4645,0,1754589053,13138.196172980002,31359.938966579997,53312.52690552 2025-08-07,17:50:55.000,219,11044980,4325,0,1754589054,13138.175964050002,28590.307593060003,53312.53389264001 2025-08-07,17:50:56.000,219,11044974,3565,0,1754589055,13138.095128330002,27667.160577389994,53312.50594416001 2025-08-07,17:50:57.000,219,11044972,4645,0,1754589056,13138.054710470002,25820.78195649,53312.443060080004 2025-08-07,17:50:58.000,219,11044976,4245,0,1754589057,13138.074919400002,31360.023556140004,53312.48498280001 2025-08-07,17:50:59.000,219,11045009,4805,0,1754589058,13138.007556299992,30436.911786120007,53312.49196992 2025-08-07,17:51:00.000,219,11044996,4245,0,1754589059,13137.967138439992,30898.502916779995,53312.5199184 2025-08-07,17:51:01.000,219,11045008,3885,0,1754589060,13137.919984269996,29513.74362306,53312.50594416001 2025-08-07,17:51:02.000,219,11044965,4445,0,1754589061,13137.899775339996,28128.927936299995,53312.512931280005 2025-08-07,17:51:03.000,219,11044990,4565,0,1754589062,13137.825675929991,30898.580457210002,53312.59677672 2025-08-07,17:51:04.000,219,11044984,3444,0,1754589063,13137.81220331,27205.717478460007,53312.53389264001 2025-08-07,17:51:05.000,219,11045058,4365,0,1754589064,13137.818939619996,26744.239133879993,53312.52690552 2025-08-07,17:51:06.000,219,11045014,3565,0,1754589065,13137.805466999991,29052.28642587,53312.50594416001 2025-08-07,17:51:07.000,219,11044968,3525,0,1754589066,13137.77178545,28590.716442599994,53312.42209872 2025-08-07,17:51:08.000,219,11044966,4365,0,1754589067,13137.717894969996,22128.222090330004,53312.47100856 2025-08-07,17:51:09.000,219,11044995,4925,0,1754589068,13137.677477109995,29052.378064560005,53312.464021440006 2025-08-07,17:51:10.000,219,11045002,4565,0,1754589069,13137.596641389995,28129.111213680007,53312.4500472 2025-08-07,17:51:11.000,219,11045010,3485,0,1754589070,13137.596641389995,30898.728488940003,53312.48498280001 2025-08-07,17:51:12.000,219,11045021,4765,0,1754589071,13137.61011401,30437.073916110006,53312.443060080004 2025-08-07,17:51:13.000,219,11044971,3845,0,1754589072,13137.616850319995,31821.896651999996,53312.45703432001 2025-08-07,17:51:14.000,219,11044951,4845,0,1754589073,13137.60337769999,25359.360004949995,53312.45703432001 2025-08-07,17:51:15.000,219,11044997,4605,0,1754589074,13137.56969615,33668.225928989996,53312.443060080004 2025-08-07,17:51:16.000,219,11044940,4165,0,1754589075,13137.596641389995,31821.755669399994,53312.443060080004 2025-08-07,17:51:17.000,219,11044977,4805,0,1754589076,13137.65053187,29513.680180890005,53312.40113736 2025-08-07,17:51:18.000,219,11044991,4765,0,1754589077,13137.66400448999,31821.649932450004,53312.35921464 2025-08-07,17:51:19.000,219,11044974,3405,0,1754589078,13137.66400448999,33667.972160310004,53312.35222752 2025-08-07,17:51:20.000,219,11044954,4325,0,1754589079,13137.69094973,28128.645971100006,53312.36620176001 2025-08-07,17:51:21.000,219,11045018,4165,0,1754589080,13137.758312829996,29051.79298677,53312.41511160001 2025-08-07,17:51:22.000,219,11045009,4965,0,1754589081,13137.74484020999,29974.954100699993,53312.38716312001 2025-08-07,17:51:23.000,219,11045011,4805,0,1754589082,13137.825675929991,28590.117266550005,53312.394150240005 2025-08-07,17:51:24.000,219,11044959,4685,0,1754589083,13137.859357479996,30898.058821590006,53312.380176 2025-08-07,17:51:25.000,219,11044976,4645,0,1754589084,13137.913247960001,31359.628804859996,53312.37318888 2025-08-07,17:51:26.000,219,11044973,4004,0,1754589085,13137.940193199996,30897.938986380002,53312.30331768 2025-08-07,17:51:27.000,219,11044989,4885,0,1754589086,13137.973874750001,23050.671242130004,53312.3103048 2025-08-07,17:51:28.000,219,11044997,4165,0,1754589087,13138.041237849997,31821.071903789998,53312.296330560006 2025-08-07,17:51:29.000,219,11044981,3924,0,1754589088,13138.088392019992,24435.451683239997,53312.42209872 2025-08-07,17:51:30.000,219,11044998,3444,0,1754589089,13138.115337260002,28128.265318079997,53312.41511160001 2025-08-07,17:51:31.000,219,11044983,4965,0,1754589090,13138.122073569997,31359.459625739997,53312.38716312001 2025-08-07,17:51:32.000,219,11044960,3444,0,1754589091,13138.250063459993,27666.61779438,53312.32427904 2025-08-07,17:51:33.000,219,11044976,3525,0,1754589092,13138.270272389993,29051.48987418,53312.380176 2025-08-07,17:51:34.000,219,11044960,3405,0,1754589093,13138.317426559988,29051.48987418,53312.35921464 2025-08-07,17:51:35.000,219,11044969,4765,0,1754589094,13138.364580729998,31359.530117040005,53312.42908584 2025-08-07,17:51:36.000,219,11044986,4325,0,1754589095,13138.418471209989,25820.330812169996,53312.394150240005 2025-08-07,17:51:37.000,219,11044996,4405,0,1754589096,13138.492570619994,31821.163542480004,53312.37318888 2025-08-07,17:51:38.000,219,11044941,5085,0,1754589097,13138.485834309999,30897.9671829,53312.380176 2025-08-07,17:51:39.000,219,11045008,4405,0,1754589098,13138.506043239999,27205.1394498,53312.38716312001 2025-08-07,17:51:40.000,219,11045006,4245,0,1754589099,13138.506043239999,31359.60765747,53312.408124479996 2025-08-07,17:51:41.000,219,11044974,4205,0,1754589100,13138.573406339994,29513.137397879997,53312.43607296001 2025-08-07,17:51:42.000,219,11044978,4405,0,1754589101,13138.586878959999,30436.390150499996,53312.47799568 2025-08-07,17:51:43.000,219,11044977,4765,0,1754589102,13138.60708789,31359.60060834,53312.50594416001 2025-08-07,17:51:44.000,219,11044954,3765,0,1754589103,13138.62056050999,27205.125351540002,53312.49895704 2025-08-07,17:51:45.000,219,11045000,4405,0,1754589104,13138.586878959999,27666.723531330004,53312.47799568 2025-08-07,17:51:46.000,219,11045034,3565,0,1754589105,13138.593615269994,29974.770823319996,53312.48498280001 2025-08-07,17:51:47.000,219,11044977,4925,0,1754589106,13138.60708789,26281.872598920003,53312.464021440006 2025-08-07,17:51:48.000,219,11044946,4645,0,1754589107,13138.613824199994,26743.491926100003,53312.41511160001 2025-08-07,17:51:49.000,219,11044976,4405,0,1754589108,13138.593615269994,29974.672135500005,53312.43607296001 2025-08-07,17:51:50.000,219,11044956,3565,0,1754589109,13138.62056050999,24897.02166651,53312.37318888 2025-08-07,17:51:51.000,219,11044947,4045,0,1754589110,13138.613824199994,30436.1786766,53312.50594416001 2025-08-07,17:51:52.000,219,11044954,3525,0,1754589111,13138.634033129994,29974.622791589994,53312.49196992 2025-08-07,17:51:53.000,219,11044938,4405,0,1754589112,13138.634033129994,28589.800055700005,53312.443060080004 2025-08-07,17:51:54.000,219,11044932,3525,0,1754589113,13138.674450989995,30436.228020509996,53312.47100856 2025-08-07,17:51:55.000,219,11044907,4605,0,1754589114,13138.70813254,25358.598698910006,53312.42209872 2025-08-07,17:51:56.000,219,11044930,3645,0,1754589115,13138.68792361,27205.13240067,53312.45703432001 2025-08-07,17:51:57.000,219,11044941,4725,0,1754589116,13138.68118729999,28589.926940039993,53312.47799568 2025-08-07,17:51:58.000,219,11044955,4725,0,1754589117,13138.654242059994,32744.479737269998,53312.380176 2025-08-07,17:51:59.000,219,11044937,4885,0,1754589118,13138.66097836999,30898.13636202,53312.380176 2025-08-07,17:52:00.000,219,11044966,4525,0,1754589119,13138.634033129994,31359.88962267,53312.443060080004 2025-08-07,17:52:01.000,219,11044962,4325,0,1754589120,13138.593615269994,32283.093031380005,53312.47100856 2025-08-07,17:52:02.000,219,11044955,4725,0,1754589121,13138.53972478999,28128.794002830007,53312.47100856 2025-08-07,17:52:03.000,219,11044954,4645,0,1754589122,13138.526252169999,28590.434477400006,53312.48498280001 2025-08-07,17:52:04.000,219,11044965,5085,0,1754589123,13138.418471209989,32745.015471150007,53312.47799568 2025-08-07,17:52:05.000,219,11044988,4565,0,1754589124,13138.351108109993,32283.515979179996,53312.55485400001 2025-08-07,17:52:06.000,219,11044964,4205,0,1754589125,13138.324162869998,24897.83231646,53312.49895704 2025-08-07,17:52:07.000,219,11044971,4925,0,1754589126,13138.243327149998,29975.560325879997,53312.50594416001 2025-08-07,17:52:08.000,219,11045007,4645,0,1754589127,13138.243327149998,31360.460602199993,53312.48498280001 2025-08-07,17:52:09.000,219,11044989,5085,0,1754589128,13138.169227739992,25821.2542482,53312.53389264001 2025-08-07,17:52:10.000,219,11044938,4685,0,1754589129,13138.108600949992,31822.18566633,53312.55485400001 2025-08-07,17:52:11.000,219,11044952,4445,0,1754589130,13138.088392019992,28590.998407799998,53312.47100856 2025-08-07,17:52:12.000,219,11044980,4485,0,1754589131,13138.115337260002,34130.35984266001,53312.49196992 2025-08-07,17:52:13.000,219,11044969,3924,0,1754589132,13138.068183089992,26744.626836030002,53312.5199184 2025-08-07,17:52:14.000,219,11044973,4925,0,1754589133,13138.041237849997,31360.70732175,53312.4500472 2025-08-07,17:52:15.000,219,11044987,5005,0,1754589134,13138.034501540002,30437.525060429994,53312.47100856 2025-08-07,17:52:16.000,219,11045040,3444,0,1754589135,13138.041237849997,29514.335749980004,53312.55485400001 2025-08-07,17:52:17.000,219,11044958,4365,0,1754589136,13138.095128330002,33207.1916796,53312.5199184 2025-08-07,17:52:18.000,219,11045037,4805,0,1754589137,13138.061446779997,29514.300504330007,53312.47100856 2025-08-07,17:52:19.000,219,11044960,4325,0,1754589138,13138.095128330002,29975.807045430003,53312.47799568 2025-08-07,17:52:20.000,219,11044996,4245,0,1754589139,13138.054710470002,30437.369979569994,53312.4500472 2025-08-07,17:52:21.000,219,11045057,4725,0,1754589140,13138.122073569997,29052.483801509996,53312.443060080004 2025-08-07,17:52:22.000,219,11045015,4925,0,1754589141,13138.135546190002,26744.380116479995,53312.394150240005 2025-08-07,17:52:23.000,219,11045021,4925,0,1754589142,13138.162491429997,28590.66709869,53312.41511160001 2025-08-07,17:52:24.000,219,11044994,4325,0,1754589143,13138.256799770003,27205.766822370002,53312.41511160001 2025-08-07,17:52:25.000,219,11044947,4805,0,1754589144,13138.317426559988,26744.084053020008,53312.41511160001 2025-08-07,17:52:26.000,219,11044998,4125,0,1754589145,13138.351108109993,25820.725563450003,53312.4500472 2025-08-07,17:52:27.000,219,11044951,5005,0,1754589146,13138.445416449998,27205.421415000004,53312.443060080004 2025-08-07,17:52:28.000,219,11044987,4805,0,1754589147,13138.499306929989,28590.089070029993,53312.443060080004 2025-08-07,17:52:29.000,219,11044992,4365,0,1754589148,13138.55993371999,29051.546267219994,53312.53389264001 2025-08-07,17:52:30.000,219,11044947,4004,0,1754589149,13138.60035157999,25358.64804282,53312.464021440006 2025-08-07,17:52:31.000,219,11044968,3405,0,1754589150,13138.66097836999,27666.575499600003,53312.38716312001 2025-08-07,17:52:32.000,219,11045001,3725,0,1754589151,13138.694659919995,30436.044743129998,53312.48498280001 2025-08-07,17:52:33.000,219,11045065,4725,0,1754589152,13138.755286709995,27204.723551129995,53312.54786688 2025-08-07,17:52:34.000,219,11044969,3924,0,1754589153,13138.735077779995,30897.459645540002,53312.48498280001 2025-08-07,17:52:35.000,219,11044933,5085,0,1754589154,13138.76875933,30435.72048315,53312.512931280005 2025-08-07,17:52:36.000,219,11044988,3565,0,1754589155,13138.7485504,27204.455684190005,53312.47100856 2025-08-07,17:52:37.000,219,11045016,4445,0,1754589156,13138.775495639995,25357.936080690008,53312.4500472 2025-08-07,17:52:38.000,219,11045019,4845,0,1754589157,13138.7485504,28589.04579879,53312.43607296001 2025-08-07,17:52:39.000,219,11044977,4004,0,1754589158,13138.755286709995,32281.746647549997,53312.42209872 2025-08-07,17:52:40.000,219,11045006,4325,0,1754589159,13138.7485504,32281.70435277,53312.40113736 2025-08-07,17:52:41.000,219,11045000,3565,0,1754589160,13138.674450989995,33204.837270179996,53312.48498280001 2025-08-07,17:52:42.000,219,11044960,3685,0,1754589161,13138.714868849995,31819.979288639996,53312.4500472 2025-08-07,17:52:43.000,219,11044971,4925,0,1754589162,13138.694659919995,25819.118361810004,53312.47799568 2025-08-07,17:52:44.000,219,11045017,4765,0,1754589163,13138.694659919995,31358.261273640004,53312.47100856 2025-08-07,17:52:45.000,219,11044986,4405,0,1754589164,13138.76202301999,29050.256276429995,53312.48498280001 2025-08-07,17:52:46.000,219,11044953,4685,0,1754589165,13138.755286709995,26280.646050299998,53312.48498280001 2025-08-07,17:52:47.000,219,11045017,4004,0,1754589166,13138.78896826,28588.665145770006,53312.50594416001 2025-08-07,17:52:48.000,219,11045003,4965,0,1754589167,13138.82264980999,29050.263325559994,53312.4500472 2025-08-07,17:52:49.000,219,11045039,4965,0,1754589168,13138.836122429995,34127.88559803,53312.49196992 2025-08-07,17:52:50.000,219,11045030,4525,0,1754589169,13138.88327659999,30896.726536019996,53312.53389264001 2025-08-07,17:52:51.000,219,11044988,3444,0,1754589170,13138.876540289995,29511.99543882,53312.56882824 2025-08-07,17:52:52.000,219,11044978,3565,0,1754589171,13138.937167079996,28588.820226630007,53312.5897896 2025-08-07,17:52:53.000,219,11045008,4525,0,1754589172,13138.977584939996,32281.683205380003,53312.5897896 2025-08-07,17:52:54.000,219,11044978,4125,0,1754589173,13139.03147542,29050.601683800007,53312.58280248001 2025-08-07,17:52:55.000,219,11044957,4925,0,1754589174,13139.01126649,27665.919930510005,53312.58280248001 2025-08-07,17:52:56.000,219,11045002,3525,0,1754589175,13139.024739109991,27204.441585930006,53312.5897896 2025-08-07,17:52:57.000,219,11044997,4085,0,1754589176,13139.085365899991,31820.493875130007,53312.65267368001 2025-08-07,17:52:58.000,219,11044965,4885,0,1754589177,13139.065156969991,31358.973235769998,53312.58280248001 2025-08-07,17:52:59.000,219,11044952,4325,0,1754589178,13139.078629589996,29512.62986052,53312.61773808 2025-08-07,17:53:00.000,219,11044998,4685,0,1754589179,13139.092102210001,23973.529243469995,53312.66664792 2025-08-07,17:53:01.000,219,11045021,4605,0,1754589180,13139.112311140001,30436.072939649996,53312.631712320006 2025-08-07,17:53:02.000,219,11045001,4685,0,1754589181,13139.098838519996,31359.332741399994,53312.6945964 2025-08-07,17:53:03.000,219,11044961,4685,0,1754589182,13139.139256379996,27666.638941769997,53312.71555776 2025-08-07,17:53:04.000,219,11044993,4645,0,1754589183,13139.152729000001,27666.75172785,53312.729532000005 2025-08-07,17:53:05.000,219,11044958,4485,0,1754589184,13139.172937930001,31821.234033779998,53312.72254488001 2025-08-07,17:53:06.000,219,11044941,4605,0,1754589185,13139.179674239997,24897.289533450006,53312.799403200006 2025-08-07,17:53:07.000,219,11044946,4245,0,1754589186,13139.139256379996,31821.431409419994,53312.75049336001 2025-08-07,17:53:08.000,219,11044994,3845,0,1754589187,13139.139256379996,25820.655072149995,53312.729532000005 2025-08-07,17:53:09.000,219,11045007,4685,0,1754589188,13139.145992689992,28128.72351153,53312.743506239996 2025-08-07,17:53:10.000,219,11044961,5005,0,1754589189,13139.132520070001,29051.983313279998,53312.778441840004 2025-08-07,17:53:11.000,219,11044978,4285,0,1754589190,13139.119047449996,27205.583544990004,53312.799403200006 2025-08-07,17:53:12.000,219,11044935,3725,0,1754589191,13139.085365899991,27667.273363469998,53312.75049336001 2025-08-07,17:53:13.000,219,11045043,3965,0,1754589192,13139.078629589996,32283.382045709994,53312.78542896 2025-08-07,17:53:14.000,219,11044990,4485,0,1754589193,13139.01126649,30437.00342481,53312.81337744 2025-08-07,17:53:15.000,219,11044965,4965,0,1754589194,13138.997793869996,24436.135448850007,53312.6945964 2025-08-07,17:53:16.000,219,11044970,3605,0,1754589195,13138.99105756,30437.059817850008,53312.75748048 2025-08-07,17:53:17.000,219,11044960,4485,0,1754589196,13138.93043077,26282.640954090006,53312.77145472001 2025-08-07,17:53:18.000,219,11044941,4725,0,1754589197,13138.90348552999,24897.83936559,53312.73651912 2025-08-07,17:53:19.000,219,11044997,4805,0,1754589198,13138.88327659999,29513.91280218,53312.80639032 2025-08-07,17:53:20.000,219,11044984,4325,0,1754589199,13138.92369445999,27667.505984760006,53312.799403200006 2025-08-07,17:53:21.000,219,11045006,4285,0,1754589200,13138.88327659999,25359.508036679996,53312.799403200006 2025-08-07,17:53:22.000,219,11045002,4365,0,1754589201,13138.86306766999,26282.788985820007,53312.743506239996 2025-08-07,17:53:23.000,219,11044992,4365,0,1754589202,13138.86980398,30898.714390680005,53312.73651912 2025-08-07,17:53:24.000,219,11045011,4645,0,1754589203,13138.88327659999,29513.940998699996,53312.743506239996 2025-08-07,17:53:25.000,219,11044963,4725,0,1754589204,13138.90348552999,29052.293475,53312.77145472001 2025-08-07,17:53:26.000,219,11045006,4205,0,1754589205,13138.86306766999,28128.998427600003,53312.75748048 2025-08-07,17:53:27.000,219,11044963,4645,0,1754589206,13138.86306766999,33668.26117464001,53312.72254488001 2025-08-07,17:53:28.000,219,11044973,4805,0,1754589207,13138.93043077,29975.36999937,53312.79241608001 2025-08-07,17:53:29.000,219,11044990,4165,0,1754589208,13138.937167079996,28590.540214349996,53312.75748048 2025-08-07,17:53:30.000,219,11044993,4004,0,1754589209,13138.977584939996,29513.708377410003,53312.7644676 2025-08-07,17:53:31.000,219,11045009,3924,0,1754589210,13138.977584939996,33206.57840529,53312.80639032 2025-08-07,17:53:32.000,219,11044988,4525,0,1754589211,13138.97084863,29052.032657190008,53312.75748048 2025-08-07,17:53:33.000,219,11044992,4285,0,1754589212,13139.004530179991,28590.399231749994,53312.82735168 2025-08-07,17:53:34.000,219,11044963,4885,0,1754589213,13139.004530179991,30898.425376350002,53312.86228728 2025-08-07,17:53:35.000,219,11044911,4645,0,1754589214,13139.004530179991,29975.278360680008,53312.75049336001 2025-08-07,17:53:36.000,219,11044927,3965,0,1754589215,13139.018002799996,31821.614686800007,53312.80639032 2025-08-07,17:53:37.000,219,11044965,4004,0,1754589216,13139.071893280001,31821.656981580003,53312.79241608001 2025-08-07,17:53:38.000,219,11045004,3605,0,1754589217,13139.092102210001,30436.862442209997,53312.743506239996 2025-08-07,17:53:39.000,219,11044981,3845,0,1754589218,13139.112311140001,26743.99241433,53312.71555776 2025-08-07,17:53:40.000,219,11044979,3885,0,1754589219,13139.132520070001,29513.5885422,53312.78542896 2025-08-07,17:53:41.000,219,11044993,4605,0,1754589220,13139.166201619992,34591.22491293,53312.8343388 2025-08-07,17:53:42.000,219,11044994,3365,0,1754589221,13139.145992689992,28590.265298280006,53312.778441840004 2025-08-07,17:53:43.000,219,11045013,4765,0,1754589222,13139.199883169997,34129.47165228,53312.75049336001 2025-08-07,17:53:44.000,219,11044976,4365,0,1754589223,13139.233564720002,29975.03869026,53312.88324864 2025-08-07,17:53:45.000,219,11044973,4765,0,1754589224,13139.253773650002,31821.37501638,53312.85530016 2025-08-07,17:53:46.000,219,11044959,4605,0,1754589225,13139.307664129992,24435.677255400005,53312.85530016 2025-08-07,17:53:47.000,219,11044969,4765,0,1754589226,13139.334609370002,29974.86246201,53312.85530016 2025-08-07,17:53:48.000,219,11044946,4565,0,1754589227,13139.354818300002,32282.853360959998,53312.88324864 2025-08-07,17:53:49.000,219,11044943,4605,0,1754589228,13139.395236160002,31359.621755729997,53312.93914560001 2025-08-07,17:53:50.000,219,11044949,4845,0,1754589229,13139.401972469997,23973.96628953,53312.93215848 2025-08-07,17:53:51.000,219,11044956,4325,0,1754589230,13139.415445090002,34590.823112519996,53312.91818424001 2025-08-07,17:53:52.000,219,11044955,4685,0,1754589231,13139.455862950002,28128.469742850008,53312.911197119996 2025-08-07,17:53:53.000,219,11044934,4565,0,1754589232,13139.489544499993,31359.727492680002,53312.93914560001 2025-08-07,17:53:54.000,219,11044973,4925,0,1754589233,13139.462599259998,31821.325672470004,53312.95311984 2025-08-07,17:53:55.000,219,11044944,4125,0,1754589234,13139.489544499993,28590.117266550005,53312.92517136 2025-08-07,17:53:56.000,219,11044987,4004,0,1754589235,13139.476071880003,29051.78593764,53312.93914560001 2025-08-07,17:53:57.000,219,11044929,4885,0,1754589236,13139.449126639993,27205.45666065,53312.93914560001 2025-08-07,17:53:58.000,219,11044927,4805,0,1754589237,13139.455862950002,31821.487802460004,53312.98805544001 2025-08-07,17:53:59.000,219,11045022,3485,0,1754589238,13139.408708779993,29975.151476340005,53312.92517136 2025-08-07,17:54:00.000,219,11044983,3965,0,1754589239,13139.375027230002,27205.48485717,53312.967094080006 2025-08-07,17:54:01.000,219,11044958,4445,0,1754589240,13139.368290919992,23974.26940212,53312.96010696001 2025-08-07,17:54:02.000,219,11044980,4125,0,1754589241,13139.300927819997,27205.498955429997,53313.016003920005 2025-08-07,17:54:03.000,219,11044946,4285,0,1754589242,13139.247037339992,31359.90372093,53312.9740812 2025-08-07,17:54:04.000,219,11044967,4965,0,1754589243,13139.260509959997,31359.88962267,53312.967094080006 2025-08-07,17:54:05.000,219,11044915,4805,0,1754589244,13139.226828409992,30898.29144288,53313.016003920005 2025-08-07,17:54:06.000,219,11044930,4285,0,1754589245,13139.193146860001,30436.742607000007,53313.03696528001 2025-08-07,17:54:07.000,219,11044958,4285,0,1754589246,13139.132520070001,29513.539198290004,53313.02997816 2025-08-07,17:54:08.000,219,11044956,4325,0,1754589247,13139.132520070001,30898.425376350002,53312.98106832 2025-08-07,17:54:09.000,219,11044959,4925,0,1754589248,13139.092102210001,25820.852447790006,53313.02299104 2025-08-07,17:54:10.000,219,11044985,4845,0,1754589249,13139.05168435,25359.31771017,53312.98805544001 2025-08-07,17:54:11.000,219,11044944,4525,0,1754589250,13138.99105756,28128.977280210005,53313.016003920005 2025-08-07,17:54:12.000,219,11044965,4765,0,1754589251,13139.01126649,28590.631853040002,53312.946132720004 2025-08-07,17:54:13.000,219,11044942,4405,0,1754589252,13138.96411231999,30437.14440741,53312.98106832 2025-08-07,17:54:14.000,219,11045014,3444,0,1754589253,13138.9506397,27667.498935630007,53312.96010696001 2025-08-07,17:54:15.000,219,11044978,4405,0,1754589254,13138.90348552999,29514.06083391,53312.946132720004 2025-08-07,17:54:16.000,219,11044965,3845,0,1754589255,13138.90348552999,29975.757701520008,53312.946132720004 2025-08-07,17:54:17.000,219,11044974,3685,0,1754589256,13138.89001291,27667.72450779,53312.98106832 2025-08-07,17:54:18.000,219,11044913,4085,0,1754589257,13138.89001291,30899.045699790004,53312.911197119996 2025-08-07,17:54:19.000,219,11044954,4485,0,1754589258,13138.89001291,23513.354987939994,53312.92517136 2025-08-07,17:54:20.000,219,11044980,3725,0,1754589259,13138.876540289995,29052.61773498,53312.92517136 2025-08-07,17:54:21.000,219,11044937,4525,0,1754589260,13138.89001291,29514.258209549997,53312.967094080006 2025-08-07,17:54:22.000,219,11044965,3845,0,1754589261,13138.89001291,28591.104144750003,53312.9740812 2025-08-07,17:54:23.000,219,11044971,3845,0,1754589262,13138.90348552999,33207.20577786,53312.92517136 2025-08-07,17:54:24.000,219,11044952,4285,0,1754589263,13138.91022184,26283.02865624,53312.89023576001 2025-08-07,17:54:25.000,219,11044931,4845,0,1754589264,13138.96411231999,29052.737570190002,53312.946132720004 2025-08-07,17:54:26.000,219,11044973,4004,0,1754589265,13138.977584939996,31360.72846914,53312.87626152 2025-08-07,17:54:27.000,219,11044937,3924,0,1754589266,13139.038211729996,25359.79000188,53312.90421 2025-08-07,17:54:28.000,219,11044942,3525,0,1754589267,13139.071893280001,31360.749616529996,53312.93215848 2025-08-07,17:54:29.000,219,11044996,4365,0,1754589268,13139.139256379996,29514.307553460007,53312.88324864 2025-08-07,17:54:30.000,219,11044969,4845,0,1754589269,13139.199883169997,35053.56325137,53312.88324864 2025-08-07,17:54:31.000,219,11044934,4445,0,1754589270,13139.213355790002,30437.45456913,53312.897222880005 2025-08-07,17:54:32.000,219,11044971,4885,0,1754589271,13139.267246269992,29514.180669120004,53312.98805544001 2025-08-07,17:54:33.000,219,11044978,3365,0,1754589272,13139.260509959997,26744.450607780003,53312.911197119996 2025-08-07,17:54:34.000,219,11044962,4445,0,1754589273,13139.280718889997,27667.618770839996,53312.87626152 2025-08-07,17:54:35.000,219,11044959,4725,0,1754589274,13139.321136749997,31822.051732859996,53312.87626152 2025-08-07,17:54:36.000,219,11045001,4765,0,1754589275,13139.348081989992,27205.95009975,53312.89023576001 2025-08-07,17:54:37.000,219,11044975,4965,0,1754589276,13139.354818300002,37822.828070129995,53312.911197119996 2025-08-07,17:54:38.000,219,11044990,4365,0,1754589277,13139.287455199992,27667.42844433,53312.84132592001 2025-08-07,17:54:39.000,219,11044967,4805,0,1754589278,13139.321136749997,33206.70528963,53312.82735168 2025-08-07,17:54:40.000,219,11044976,4125,0,1754589279,13139.321136749997,30437.00342481,53312.86927440001 2025-08-07,17:54:41.000,219,11044991,3885,0,1754589280,13139.321136749997,31821.755669399994,53312.86927440001 2025-08-07,17:54:42.000,219,11045040,3645,0,1754589281,13139.300927819997,32744.94497985,53312.897222880005 2025-08-07,17:54:43.000,219,11044979,4605,0,1754589282,13139.273982580002,28128.86449413,53312.88324864 2025-08-07,17:54:44.000,219,11044968,4525,0,1754589283,13139.273982580002,30898.509965909994,53312.92517136 2025-08-07,17:54:45.000,219,11045003,4685,0,1754589284,13139.341345679997,27667.273363469998,53312.93914560001 2025-08-07,17:54:46.000,219,11044864,4445,0,1754589285,13139.294191510002,21666.34194534,53312.93215848 2025-08-07,17:54:47.000,219,11044969,3924,0,1754589286,13139.300927819997,23051.150582970004,53312.93914560001 2025-08-07,17:54:48.000,219,11044992,4525,0,1754589287,13139.307664129992,29513.546247420003,53312.92517136 2025-08-07,17:54:49.000,219,11044991,4845,0,1754589288,13139.354818300002,27667.209921300004,53312.91818424001 2025-08-07,17:54:50.000,219,11044983,4805,0,1754589289,13139.401972469997,25359.106236270003,53312.848313040005 2025-08-07,17:54:51.000,219,11044989,4885,0,1754589290,13139.361554609997,22589.481911880008,53312.90421 2025-08-07,17:54:52.000,219,11044940,4645,0,1754589291,13139.435654020002,31359.92486832,53312.88324864 2025-08-07,17:54:53.000,219,11044956,4525,0,1754589292,13139.422181399997,31821.5441955,53312.848313040005 2025-08-07,17:54:54.000,219,11044938,3444,0,1754589293,13139.455862950002,31821.473704200005,53312.911197119996 2025-08-07,17:54:55.000,219,11044963,4885,0,1754589294,13139.503017119998,29974.996395480004,53312.88324864 2025-08-07,17:54:56.000,219,11044970,4245,0,1754589295,13139.509753429993,33206.19775227,53312.87626152 2025-08-07,17:54:57.000,219,11044945,4045,0,1754589296,13139.523226049998,28590.103168290007,53312.95311984 2025-08-07,17:54:58.000,219,11044963,3924,0,1754589297,13139.590589149993,25820.408352600003,53312.88324864 2025-08-07,17:54:59.000,219,11044950,4445,0,1754589298,13139.624270699998,32744.522032049994,53312.85530016 2025-08-07,17:55:00.000,219,11044857,3965,0,1754589299,13139.610798079993,35052.456537959995,53312.8343388 2025-08-07,17:55:01.000,219,11044951,4645,0,1754589300,13139.631007009993,33206.028573150004,53312.87626152 2025-08-07,17:55:02.000,219,11044960,3645,0,1754589301,13139.631007009993,33205.965130979996,53312.81337744 2025-08-07,17:55:03.000,219,11044931,3965,0,1754589302,13139.590589149993,29974.72852854,53312.82735168 2025-08-07,17:55:04.000,219,11044962,3725,0,1754589303,13139.590589149993,28589.86349787,53312.911197119996 2025-08-07,17:55:05.000,219,11045007,4685,0,1754589304,13139.577116529988,29513.010513539994,53312.90421 2025-08-07,17:55:06.000,219,11044943,3725,0,1754589305,13139.536698669988,31820.994363360005,53312.84132592001 2025-08-07,17:55:07.000,219,11044954,4525,0,1754589306,13139.523226049998,29512.92592398,53312.85530016 2025-08-07,17:55:08.000,219,11044974,3365,0,1754589307,13139.476071880003,33205.73250969,53312.93215848 2025-08-07,17:55:09.000,219,11044976,4325,0,1754589308,13139.469335569993,29512.883629200005,53312.93215848 2025-08-07,17:55:10.000,219,11044968,4325,0,1754589309,13139.489544499993,28589.68726962,53312.89023576001 2025-08-07,17:55:11.000,219,11044913,4885,0,1754589310,13139.496280810003,35052.07588494,53312.93215848 2025-08-07,17:55:12.000,219,11044954,4405,0,1754589311,13139.462599259998,29051.243154630007,53312.911197119996 2025-08-07,17:55:13.000,219,11044998,4405,0,1754589312,13139.476071880003,29974.432465079997,53312.967094080006 2025-08-07,17:55:14.000,219,11044954,4285,0,1754589313,13139.489544499993,30436.037694,53312.92517136 2025-08-07,17:55:15.000,219,11044993,4725,0,1754589314,13139.462599259998,33667.21085427,53312.911197119996 2025-08-07,17:55:16.000,219,11044949,4045,0,1754589315,13139.482808189998,33667.25314905,53312.87626152 2025-08-07,17:55:17.000,219,11044951,3885,0,1754589316,13139.455862950002,27666.476811779998,53312.90421 2025-08-07,17:55:18.000,219,11044998,4485,0,1754589317,13139.476071880003,25820.041797840007,53312.93914560001 2025-08-07,17:55:19.000,219,11044993,4004,0,1754589318,13139.476071880003,30435.946055310007,53312.89023576001 2025-08-07,17:55:20.000,219,11044965,4965,0,1754589319,13139.455862950002,29974.347875520005,53312.86228728 2025-08-07,17:55:21.000,219,11044912,3685,0,1754589320,13139.482808189998,29512.693302689993,53312.85530016 2025-08-07,17:55:22.000,219,11044955,4885,0,1754589321,13139.476071880003,29512.63690965,53312.88324864 2025-08-07,17:55:23.000,219,11044927,4805,0,1754589322,13139.442390329998,27204.617814180005,53312.897222880005 2025-08-07,17:55:24.000,219,11044972,3325,0,1754589323,13139.408708779993,33667.02052776,53312.93215848 2025-08-07,17:55:25.000,219,11044925,4885,0,1754589324,13139.415445090002,29050.98233682,53312.897222880005 2025-08-07,17:55:26.000,219,11044931,3924,0,1754589325,13139.442390329998,30435.755728799995,53312.897222880005 2025-08-07,17:55:27.000,219,11044883,3804,0,1754589326,13139.375027230002,29974.164598140007,53312.90421 2025-08-07,17:55:28.000,219,11044899,5125,0,1754589327,13139.381763539997,27666.096158760003,53312.86228728 2025-08-07,17:55:29.000,219,11044889,3885,0,1754589328,13139.415445090002,25819.752783510005,53312.82735168 2025-08-07,17:55:30.000,219,11044946,4205,0,1754589329,13139.401972469997,30897.403252500008,53312.85530016 2025-08-07,17:55:31.000,219,11044919,4605,0,1754589330,13139.408708779993,28589.468746590006,53312.86927440001 2025-08-07,17:55:32.000,219,11044887,4765,0,1754589331,13139.395236160002,31820.684201640004,53312.82735168 2025-08-07,17:55:33.000,219,11044929,4525,0,1754589332,13139.442390329998,28589.595630929995,53312.86228728 2025-08-07,17:55:34.000,219,11044937,4765,0,1754589333,13139.422181399997,32744.084985990004,53312.86927440001 2025-08-07,17:55:35.000,219,11044927,4845,0,1754589334,13139.449126639993,30436.17162747,53312.90421 2025-08-07,17:55:36.000,219,11044948,4445,0,1754589335,13139.496280810003,26743.463729580006,53312.89023576001 2025-08-07,17:55:37.000,219,11044920,3605,0,1754589336,13139.523226049998,27205.125351540002,53312.96010696001 2025-08-07,17:55:38.000,219,11044940,4365,0,1754589337,13139.550171289993,29513.144447009996,53312.93215848 2025-08-07,17:55:39.000,219,11044991,3924,0,1754589338,13139.604061769998,29051.602660260003,53312.911197119996 2025-08-07,17:55:40.000,219,11044988,4285,0,1754589339,13139.610798079993,28590.03267699,53312.93914560001 2025-08-07,17:55:41.000,219,11044984,3485,0,1754589340,13139.617534389989,25358.81017281,53312.911197119996 2025-08-07,17:55:42.000,219,11044952,4525,0,1754589341,13139.637743319989,33206.04972054,53312.86228728 2025-08-07,17:55:43.000,219,11044950,4365,0,1754589342,13139.664688559998,23973.9592404,53312.90421 2025-08-07,17:55:44.000,219,11044978,3405,0,1754589343,13139.718579039989,30897.9671829,53312.92517136 2025-08-07,17:55:45.000,219,11044973,4885,0,1754589344,13139.752260589994,32744.30350902,53312.911197119996 2025-08-07,17:55:46.000,219,11044969,3804,0,1754589345,13139.772469519994,33667.45757382001,53312.92517136 2025-08-07,17:55:47.000,219,11044958,4645,0,1754589346,13139.83983261999,31820.973215970007,53312.88324864 2025-08-07,17:55:48.000,219,11044957,3924,0,1754589347,13139.853305239994,29974.54525116,53312.93215848 2025-08-07,17:55:49.000,219,11044964,4325,0,1754589348,13139.934140959995,26281.625879369996,53312.92517136 2025-08-07,17:55:50.000,219,11044970,4325,0,1754589349,13139.934140959995,31359.205857060006,53312.86927440001 2025-08-07,17:55:51.000,219,11044796,4325,0,1754589350,13139.994767749995,29974.369022910003,53312.967094080006 2025-08-07,17:55:52.000,219,11044982,4365,0,1754589351,13140.04865823,30897.523087709997,53312.9740812 2025-08-07,17:55:53.000,219,11044966,4285,0,1754589352,13140.06213084999,28589.53218876,53312.95311984 2025-08-07,17:55:54.000,219,11044981,4725,0,1754589353,13140.08907609,31820.71944729,53312.92517136 2025-08-07,17:55:55.000,219,11044947,4685,0,1754589354,13140.14970288,30897.431449020005,53312.98106832 2025-08-07,17:55:56.000,219,11044968,4325,0,1754589355,13140.16991181,31820.670103380005,53312.93215848 2025-08-07,17:55:57.000,219,11044980,4485,0,1754589356,13140.203593359991,32743.859413829996,53312.967094080006 2025-08-07,17:55:58.000,219,11045013,3885,0,1754589357,13140.237274909996,30897.389154239994,53312.93215848 2025-08-07,17:55:59.000,219,11044971,4805,0,1754589358,13140.223802289991,30435.826220100003,53312.91818424001 2025-08-07,17:56:00.000,219,11044997,3804,0,1754589359,13140.264220149991,32743.79597166,53313.0439524 2025-08-07,17:56:01.000,219,11044979,4805,0,1754589360,13140.244011219991,29050.99643508,53313.016003920005 2025-08-07,17:56:02.000,219,11044957,4805,0,1754589361,13140.223802289991,23511.677295,53313.016003920005 2025-08-07,17:56:03.000,219,11044972,3405,0,1754589362,13140.217065979996,29050.792010310004,53313.0439524 2025-08-07,17:56:04.000,219,11044957,4645,0,1754589363,13140.16991181,29050.735617269995,53313.09286224 2025-08-07,17:56:05.000,219,11044949,4765,0,1754589364,13140.16991181,27204.251259419994,53313.08587512001 2025-08-07,17:56:06.000,219,11044974,3405,0,1754589365,13140.10254870999,26742.646030500007,53313.064913760005 2025-08-07,17:56:07.000,219,11044977,4765,0,1754589366,13140.08907609,28588.954160099995,53313.12081072 2025-08-07,17:56:08.000,219,11044971,3924,0,1754589367,13140.04865823,28588.89776706,53313.14177208 2025-08-07,17:56:09.000,219,11044942,4445,0,1754589368,13140.055394539995,31819.979288639996,53313.07190088 2025-08-07,17:56:10.000,219,11044969,3845,0,1754589369,13139.96782251,29511.98838969,53313.0439524 2025-08-07,17:56:11.000,219,11044938,3365,0,1754589370,13139.92740465,27203.976343350005,53313.10683648001 2025-08-07,17:56:12.000,219,11044972,3405,0,1754589371,13139.90045940999,27203.941097699993,53313.10683648001 2025-08-07,17:56:13.000,219,11044974,3525,0,1754589372,13139.88698679,26742.25127922,53313.12081072 2025-08-07,17:56:14.000,219,11044998,4405,0,1754589373,13139.86677786,28126.989425549997,53313.07190088 2025-08-07,17:56:15.000,219,11044982,4365,0,1754589374,13139.88698679,29050.108244699994,53313.09286224 2025-08-07,17:56:16.000,219,11044990,4365,0,1754589375,13139.893723099995,25357.280511599994,53313.08587512001 2025-08-07,17:56:17.000,219,11045033,4605,0,1754589376,13139.88698679,35973.88356591,53313.10683648001 2025-08-07,17:56:18.000,219,11044950,4365,0,1754589377,13139.94761358,27665.059936649996,53313.134784960006 2025-08-07,17:56:19.000,219,11044991,3804,0,1754589378,13140.00824037,24433.858579859996,53313.08587512001 2025-08-07,17:56:20.000,219,11044934,4245,0,1754589379,13140.035185609995,32742.505980870003,53313.078888 2025-08-07,17:56:21.000,219,11045002,3444,0,1754589380,13140.116021329995,25356.921005969998,53313.08587512001 2025-08-07,17:56:22.000,219,11044978,3685,0,1754589381,13140.196857049996,29049.614805599995,53313.10683648001 2025-08-07,17:56:23.000,219,11045003,4125,0,1754589382,13140.244011219991,27203.172742530005,53313.10683648001 2025-08-07,17:56:24.000,219,11044979,4765,0,1754589383,13140.311374320001,30895.944082589995,53313.134784960006 2025-08-07,17:56:25.000,219,11044960,4405,0,1754589384,13140.385473729992,33665.54021046001,53313.17670768001 2025-08-07,17:56:26.000,219,11044979,4685,0,1754589385,13140.412418970001,30896.021623020002,53313.09984936 2025-08-07,17:56:27.000,219,11044972,4405,0,1754589386,13140.493254690002,29972.874607349993,53313.19068192 2025-08-07,17:56:28.000,219,11044951,4765,0,1754589387,13140.526936239992,29972.987393429998,53313.21164328 2025-08-07,17:56:29.000,219,11044996,3565,0,1754589388,13140.513463620002,26741.92701924,53313.2885016 2025-08-07,17:56:30.000,219,11044956,4325,0,1754589389,13140.553881480002,25818.899838779995,53313.19068192 2025-08-07,17:56:31.000,219,11044964,3525,0,1754589390,13140.540408859997,30896.52211125,53313.2186304 2025-08-07,17:56:32.000,219,11044963,4725,0,1754589391,13140.520199929997,26742.293573999996,53313.25356600001 2025-08-07,17:56:33.000,219,11044984,3405,0,1754589392,13140.553881480002,29511.924947520005,53313.281514480004 2025-08-07,17:56:34.000,219,11045006,4205,0,1754589393,13140.486518379992,29511.931996650004,53313.302475840006 2025-08-07,17:56:35.000,219,11044996,4205,0,1754589394,13140.473045760002,28588.799079239994,53313.27452736001 2025-08-07,17:56:36.000,219,11045022,4325,0,1754589395,13140.412418970001,27204.011589,53313.34439856001 2025-08-07,17:56:37.000,219,11044996,3444,0,1754589396,13140.446100519992,25357.654115490004,53313.3583728 2025-08-07,17:56:38.000,219,11044975,4805,0,1754589397,13140.432627900002,29511.96019317,53313.31645008 2025-08-07,17:56:39.000,219,11044978,4245,0,1754589398,13140.405682659992,31358.331764939998,53313.351385680005 2025-08-07,17:56:40.000,219,11044833,4645,0,1754589399,13140.425891589992,30435.07901232,53313.32343720001 2025-08-07,17:56:41.000,219,11044950,4565,0,1754589400,13140.412418970001,34589.441483040006,53313.36535992 2025-08-07,17:56:42.000,219,11044959,4805,0,1754589401,13140.432627900002,29973.360997320007,53313.400295520005 2025-08-07,17:56:43.000,219,11044912,4365,0,1754589402,13140.392210040001,26280.61785378,53313.32343720001 2025-08-07,17:56:44.000,219,11044940,3685,0,1754589403,13140.412418970001,29511.692326229997,53313.37234704001 2025-08-07,17:56:45.000,219,11044966,4325,0,1754589404,13140.432627900002,32281.267306709997,53313.37933416 2025-08-07,17:56:46.000,219,11044949,4685,0,1754589405,13140.412418970001,36435.622728300004,53313.29548872001 2025-08-07,17:56:47.000,219,11044955,4525,0,1754589406,13140.425891589992,30434.825243640007,53313.3583728 2025-08-07,17:56:48.000,219,11044960,4685,0,1754589407,13140.419155279997,27203.680279890003,53313.351385680005 2025-08-07,17:56:49.000,219,11044938,3245,0,1754589408,13140.419155279997,25818.885740519996,53313.330424320004 2025-08-07,17:56:50.000,219,11044954,4485,0,1754589409,13140.473045760002,28126.80614817,53313.33741144 2025-08-07,17:56:51.000,219,11044959,4885,0,1754589410,13140.419155279997,30434.76180147,53313.26055312 2025-08-07,17:56:52.000,219,11044924,3365,0,1754589411,13140.432627900002,31357.894718879994,53313.302475840006 2025-08-07,17:56:53.000,219,11044960,4325,0,1754589412,13140.459573139997,31357.83832584,53313.30946296 2025-08-07,17:56:54.000,219,11044918,4845,0,1754589413,13140.479782069997,32281.041734550003,53313.29548872001 2025-08-07,17:56:55.000,219,11044857,4885,0,1754589414,13140.506727309992,29972.931000390003,53313.3583728 2025-08-07,17:56:56.000,219,11044933,4685,0,1754589415,13140.533672550002,23972.225154419997,53313.232604640005 2025-08-07,17:56:57.000,219,11044892,4205,0,1754589416,13140.560617789997,29972.902803870005,53313.25356600001 2025-08-07,17:56:58.000,219,11044947,4805,0,1754589417,13140.574090410002,25356.89985858,53313.2885016 2025-08-07,17:56:59.000,219,11044960,4325,0,1754589418,13140.614508270002,29049.657100380005,53313.26055312 2025-08-07,17:57:00.000,219,11044917,4925,0,1754589419,13140.681871369998,28126.4607408,53313.25356600001 2025-08-07,17:57:01.000,219,11044896,4325,0,1754589420,13140.715552919988,33665.70234045001,53313.26754024 2025-08-07,17:57:02.000,219,11044955,5005,0,1754589421,13140.762707089998,31819.351916069994,53313.36535992 2025-08-07,17:57:03.000,219,11044914,4445,0,1754589422,13140.776179709988,27203.525199030002,53313.37933416 2025-08-07,17:57:04.000,219,11044928,4445,0,1754589423,13140.742498159998,28588.40432796,53313.36535992 2025-08-07,17:57:05.000,219,11045001,4685,0,1754589424,13140.782916019998,28126.883688600006,53313.3583728 2025-08-07,17:57:06.000,219,11044969,4805,0,1754589425,13140.843542809998,30896.613749940007,53313.45619248 2025-08-07,17:57:07.000,219,11044989,3924,0,1754589426,13140.803124949998,23511.134511990007,53313.449205360004 2025-08-07,17:57:08.000,219,11044965,4685,0,1754589427,13140.796388639988,28588.848423150004,53313.43523112 2025-08-07,17:57:09.000,219,11044958,4485,0,1754589428,13140.789652329993,27204.216013769998,53313.46317960001 2025-08-07,17:57:10.000,219,11045006,4445,0,1754589429,13140.769443399993,26742.610784849996,53313.428244 2025-08-07,17:57:11.000,219,11045002,3525,0,1754589430,13140.749234469993,31358.712417960007,53313.49112808001 2025-08-07,17:57:12.000,219,11044981,3845,0,1754589431,13140.735761849988,29973.93902598,53313.519076560005 2025-08-07,17:57:13.000,219,11044996,4445,0,1754589432,13140.769443399993,33205.11218625,53313.54003792001 2025-08-07,17:57:14.000,219,11044995,4085,0,1754589433,13140.776179709988,32281.936974059994,53313.54702504 2025-08-07,17:57:15.000,219,11044933,4925,0,1754589434,13140.755970779988,33666.71036604,53313.58894776001 2025-08-07,17:57:16.000,219,11044916,4485,0,1754589435,13140.762707089998,29512.277404020002,53313.52606368 2025-08-07,17:57:17.000,219,11044918,4445,0,1754589436,13140.816597569989,31358.522091449995,53313.58196064 2025-08-07,17:57:18.000,219,11044921,4565,0,1754589437,13140.883960669998,26742.526195290004,53313.56099928001 2025-08-07,17:57:19.000,219,11044951,4845,0,1754589438,13140.910905909994,34589.603613030005,53313.62388336 2025-08-07,17:57:20.000,219,11044901,4845,0,1754589439,13140.991741629994,29973.544274700005,53313.62388336 2025-08-07,17:57:21.000,219,11044928,4445,0,1754589440,13141.06584104,28588.615801859996,53313.54702504 2025-08-07,17:57:22.000,219,11044912,4285,0,1754589441,13141.11973151999,27665.377147499996,53313.57497352 2025-08-07,17:57:23.000,219,11044874,4405,0,1754589442,13141.20056723999,25818.906887909994,53313.55401216 2025-08-07,17:57:24.000,219,11044933,4565,0,1754589443,13141.214039859995,30896.38112865,53313.602922 2025-08-07,17:57:25.000,219,11044871,5044,0,1754589444,13141.294875579995,27203.497002510005,53313.665806080004 2025-08-07,17:57:26.000,219,11044886,4645,0,1754589445,13141.32182081999,29049.819230370005,53313.63087048001 2025-08-07,17:57:27.000,219,11044915,4085,0,1754589446,13141.355502369996,26741.821282289995,53313.686767440005 2025-08-07,17:57:28.000,219,11044903,4845,0,1754589447,13141.355502369996,25356.963300749994,53313.735677280005 2025-08-07,17:57:29.000,219,11044913,4685,0,1754589448,13141.36897499,28588.129411889997,53313.72170304 2025-08-07,17:57:30.000,219,11044943,4004,0,1754589449,13141.40265653999,31819.1474913,53313.72869016001 2025-08-07,17:57:31.000,219,11044906,4605,0,1754589450,13141.32855713,29972.747723010005,53313.70772880001 2025-08-07,17:57:32.000,219,11044947,5044,0,1754589451,13141.24772141,25818.441645330007,53313.77061288 2025-08-07,17:57:33.000,219,11044921,4765,0,1754589452,13141.26119402999,24895.11840141,53313.735677280005 2025-08-07,17:57:34.000,219,11044934,4365,0,1754589453,13141.153413069995,30434.169674549994,53313.77061288 2025-08-07,17:57:35.000,219,11044941,4805,0,1754589454,13141.112995209995,26741.313744929997,53313.784587120004 2025-08-07,17:57:36.000,219,11044947,4765,0,1754589455,13141.04563211,30433.972298909997,53313.79856136001 2025-08-07,17:57:37.000,219,11044960,4325,0,1754589456,13141.052368419994,29510.649054990005,53313.82650984001 2025-08-07,17:57:38.000,219,11044895,4765,0,1754589457,13140.97826900999,30895.337857410006,53313.77760000001 2025-08-07,17:57:39.000,219,11044928,4365,0,1754589458,13140.904169599999,33203.12433159001,53313.67978032001 2025-08-07,17:57:40.000,219,11044904,4325,0,1754589459,13140.863751739998,34126.20790509001,53313.74965152 2025-08-07,17:57:41.000,219,11044913,5044,0,1754589460,13140.904169599999,30433.344926339996,53313.71471592 2025-08-07,17:57:42.000,219,11044924,4445,0,1754589461,13140.836806499989,33664.34185836,53313.69375456 2025-08-07,17:57:43.000,219,11044911,4765,0,1754589462,13140.850279119994,26740.48194759,53313.70074168 2025-08-07,17:57:44.000,219,11044876,4285,0,1754589463,13140.850279119994,29509.930043729997,53313.72869016001 2025-08-07,17:57:45.000,219,11044907,4845,0,1754589464,13140.877224359989,31817.808156600004,53313.65183184 2025-08-07,17:57:46.000,219,11044922,4285,0,1754589465,13140.877224359989,25355.595769530002,53313.65881896001 2025-08-07,17:57:47.000,219,11044894,4125,0,1754589466,13140.870488049994,30433.084108530005,53313.69375456 2025-08-07,17:57:48.000,219,11044892,4525,0,1754589467,13140.917642219989,24894.110375820004,53313.65881896001 2025-08-07,17:57:49.000,219,11044962,4445,0,1754589468,13140.951323769994,29048.472846539997,53313.60990912001 2025-08-07,17:57:50.000,219,11044904,4325,0,1754589469,13140.97826900999,29510.190861540003,53313.637857600006 2025-08-07,17:57:51.000,219,11044884,4165,0,1754589470,13140.97826900999,30433.556400240006,53313.65183184 2025-08-07,17:57:52.000,219,11044912,4485,0,1754589471,13140.991741629994,32741.681232660005,53313.63087048001 2025-08-07,17:57:53.000,219,11044929,4004,0,1754589472,13141.005214249999,34588.29952398001,53313.567986400005 2025-08-07,17:57:54.000,219,11044937,4125,0,1754589473,13140.985005319999,27664.594694069994,53313.69375456 2025-08-07,17:57:55.000,219,11044884,4605,0,1754589474,13140.964796389999,32280.731572830002,53313.67978032001 2025-08-07,17:57:56.000,219,11044946,4525,0,1754589475,13140.958060079989,27664.926003180008,53313.735677280005 2025-08-07,17:57:57.000,219,11044952,4725,0,1754589476,13140.924378529999,28588.305640139995,53313.686767440005 2025-08-07,17:57:58.000,219,11045010,4245,0,1754589477,13140.890696979994,29973.198867330007,53313.6727932 2025-08-07,17:57:59.000,219,11045005,5005,0,1754589478,13140.857015429989,31358.056848869994,53313.65183184 2025-08-07,17:58:00.000,219,11044926,4485,0,1754589479,13140.830070189993,30896.52916038,53313.72869016001 2025-08-07,17:58:01.000,219,11044999,4885,0,1754589480,13140.809861259993,32281.40124018,53313.71471592 2025-08-07,17:58:02.000,219,11044951,4845,0,1754589481,13140.755970779988,23972.66220048,53313.67978032001 2025-08-07,17:58:03.000,219,11044928,4405,0,1754589482,13140.749234469993,29511.783964920003,53313.686767440005 2025-08-07,17:58:04.000,219,11044989,4845,0,1754589483,13140.742498159998,28126.975327289998,53313.72170304 2025-08-07,17:58:05.000,219,11044950,4485,0,1754589484,13140.695343990003,25818.942133560005,53313.71471592 2025-08-07,17:58:06.000,219,11044990,4205,0,1754589485,13140.702080299998,30434.867538420003,53313.65183184 2025-08-07,17:58:07.000,219,11044941,4805,0,1754589486,13140.627980889993,33665.92791261,53313.60990912001 2025-08-07,17:58:08.000,219,11044920,3325,0,1754589487,13140.601035649997,29049.960212970007,53313.665806080004 2025-08-07,17:58:09.000,219,11044994,3405,0,1754589488,13140.607771959993,27203.468805990007,53313.665806080004 2025-08-07,17:58:10.000,219,11044959,4765,0,1754589489,13140.601035649997,31819.2884739,53313.62388336 2025-08-07,17:58:11.000,219,11044974,4285,0,1754589490,13140.574090410002,28588.037773200005,53313.58196064 2025-08-07,17:58:12.000,219,11044942,4205,0,1754589491,13140.553881480002,31819.13339304,53313.58894776001 2025-08-07,17:58:13.000,219,11044952,3605,0,1754589492,13140.520199929997,30434.26836237,53313.55401216 2025-08-07,17:58:14.000,219,11044931,3965,0,1754589493,13140.526936239992,29510.945118450007,53313.58196064 2025-08-07,17:58:15.000,219,11044945,5044,0,1754589494,13140.553881480002,29510.761841069994,53313.56099928001 2025-08-07,17:58:16.000,219,11044957,4765,0,1754589495,13140.547145169992,31357.01357763,53313.602922 2025-08-07,17:58:17.000,219,11044958,3525,0,1754589496,13140.513463620002,30433.6409898,53313.5330508 2025-08-07,17:58:18.000,219,11044916,4325,0,1754589497,13140.513463620002,32741.392218330002,53313.46317960001 2025-08-07,17:58:19.000,219,11044964,4445,0,1754589498,13140.553881480002,28586.95925631,53313.55401216 2025-08-07,17:58:20.000,219,11044942,4445,0,1754589499,13140.547145169992,24432.498097770003,53313.50510232 2025-08-07,17:58:21.000,219,11044965,4805,0,1754589500,13140.594299340002,26740.256375430006,53313.41426976 2025-08-07,17:58:22.000,219,11045004,4085,0,1754589501,13140.634717200002,32740.659108809996,53313.47715384 2025-08-07,17:58:23.000,219,11045010,4445,0,1754589502,13140.648189819993,29970.88675269,53313.5330508 2025-08-07,17:58:24.000,219,11044964,4365,0,1754589503,13140.648189819993,27201.262428300004,53313.52606368 2025-08-07,17:58:25.000,219,11044978,4405,0,1754589504,13140.702080299998,29047.401378780007,53313.48414096 2025-08-07,17:58:26.000,219,11045020,3485,0,1754589505,13140.749234469993,30432.047886419998,53313.50510232 2025-08-07,17:58:27.000,219,11044996,4685,0,1754589506,13140.695343990003,29508.802182929998,53313.470166720006 2025-08-07,17:58:28.000,219,11044993,5005,0,1754589507,13140.735761849988,27200.804234850002,53313.54003792001 2025-08-07,17:58:29.000,219,11044960,4605,0,1754589508,13140.735761849988,29047.041873149996,53313.58196064 2025-08-07,17:58:30.000,219,11044943,5085,0,1754589509,13140.695343990003,29970.153643169993,53313.54003792001 2025-08-07,17:58:31.000,219,11044957,4725,0,1754589510,13140.708816609993,28123.845513570006,53313.46317960001 2025-08-07,17:58:32.000,219,11044964,3525,0,1754589511,13140.681871369998,31816.440625379997,53313.48414096 2025-08-07,17:58:33.000,219,11044950,4325,0,1754589512,13140.681871369998,30431.730675569997,53313.57497352 2025-08-07,17:58:34.000,219,11044955,4125,0,1754589513,13140.641453509998,31816.482920159993,53313.50510232 2025-08-07,17:58:35.000,219,11044955,4805,0,1754589514,13140.695343990003,28585.493037270004,53313.60990912001 2025-08-07,17:58:36.000,219,11044954,4485,0,1754589515,13140.634717200002,30893.406395790007,53313.57497352 2025-08-07,17:58:37.000,219,11044973,3885,0,1754589516,13140.648189819993,26277.685415700005,53313.58196064 2025-08-07,17:58:38.000,219,11044971,4805,0,1754589517,13140.654926130002,33663.04481844,53313.58894776001 2025-08-07,17:58:39.000,219,11044998,3444,0,1754589518,13140.661662439998,29508.837428579995,53313.65183184 2025-08-07,17:58:40.000,219,11044981,3965,0,1754589519,13140.681871369998,29970.492001410006,53313.65881896001 2025-08-07,17:58:41.000,219,11044933,4965,0,1754589520,13140.722289229998,31355.385228600004,53313.686767440005 2025-08-07,17:58:42.000,219,11044965,4845,0,1754589521,13140.735761849988,24893.250381959995,53313.602922 2025-08-07,17:58:43.000,219,11044972,4365,0,1754589522,13140.702080299998,33201.869586450004,53313.665806080004 2025-08-07,17:58:44.000,219,11044941,4965,0,1754589523,13140.769443399993,29509.323818549994,53313.637857600006 2025-08-07,17:58:45.000,219,11044933,4845,0,1754589524,13140.809861259993,31817.307668370006,53313.70074168 2025-08-07,17:58:46.000,219,11044996,4245,0,1754589525,13140.830070189993,32278.99043772,53313.72869016001 2025-08-07,17:58:47.000,219,11044945,4685,0,1754589526,13140.823333879998,31817.490945750003,53313.64484472 2025-08-07,17:58:48.000,219,11045032,3565,0,1754589527,13140.830070189993,31817.624879220006,53313.72170304 2025-08-07,17:58:49.000,219,11044959,3924,0,1754589528,13140.857015429989,27663.495029790007,53313.665806080004 2025-08-07,17:58:50.000,219,11044925,4925,0,1754589529,13140.877224359989,27202.002586949995,53313.72170304 2025-08-07,17:58:51.000,219,11044975,5044,0,1754589530,13140.857015429989,28125.20599566,53313.6727932 2025-08-07,17:58:52.000,219,11045040,4485,0,1754589531,13140.863751739998,31818.02667963,53313.65881896001 2025-08-07,17:58:53.000,219,11044961,3804,0,1754589532,13140.890696979994,31818.17471136,53313.735677280005 2025-08-07,17:58:54.000,219,11044976,3525,0,1754589533,13140.850279119994,29048.670222179993,53313.735677280005 2025-08-07,17:58:55.000,219,11044941,4765,0,1754589534,13140.823333879998,31356.639973740006,53313.71471592 2025-08-07,17:58:56.000,219,11044990,4485,0,1754589535,13140.796388639988,26279.222126039997,53313.735677280005 2025-08-07,17:58:57.000,219,11044943,5165,0,1754589536,13140.755970779988,29971.873630889997,53313.72170304 2025-08-07,17:58:58.000,219,11044988,3405,0,1754589537,13140.755970779988,27202.390289100003,53313.735677280005 2025-08-07,17:58:59.000,219,11045005,3924,0,1754589538,13140.715552919988,27202.42553475,53313.76362576 2025-08-07,17:59:00.000,219,11044948,3325,0,1754589539,13140.708816609993,29971.965269580003,53313.72869016001 2025-08-07,17:59:01.000,219,11044959,3845,0,1754589540,13140.708816609993,33203.103184199994,53313.69375456 2025-08-07,17:59:02.000,219,11044966,3485,0,1754589541,13140.681871369998,30895.25326785,53313.637857600006 2025-08-07,17:59:03.000,219,11044972,4325,0,1754589542,13140.675135060003,27664.129451490007,53313.665806080004 2025-08-07,17:59:04.000,219,11044965,4765,0,1754589543,13140.668398749993,31356.914889809996,53313.686767440005 2025-08-07,17:59:05.000,219,11044953,4805,0,1754589544,13140.688607679993,34588.05985356,53313.735677280005 2025-08-07,17:59:06.000,219,11044941,4725,0,1754589545,13140.681871369998,35511.27736053,53313.71471592 2025-08-07,17:59:07.000,219,11044993,4925,0,1754589546,13140.634717200002,27664.298630610007,53313.6727932 2025-08-07,17:59:08.000,219,11044948,3924,0,1754589547,13140.627980889993,27202.777991249997,53313.64484472 2025-08-07,17:59:09.000,219,11044935,3765,0,1754589548,13140.601035649997,27202.827335160007,53313.637857600006 2025-08-07,17:59:10.000,219,11044972,4285,0,1754589549,13140.607771959993,26741.172762329996,53313.65183184 2025-08-07,17:59:11.000,219,11045021,5044,0,1754589550,13140.614508270002,32741.89270656,53313.665806080004 2025-08-07,17:59:12.000,219,11044979,4885,0,1754589551,13140.574090410002,25356.455763389997,53313.64484472 2025-08-07,17:59:13.000,219,11044985,4685,0,1754589552,13140.560617789997,24894.80119056,53313.665806080004 2025-08-07,17:59:14.000,219,11044996,3565,0,1754589553,13140.540408859997,30433.901807610004,53313.637857600006 2025-08-07,17:59:15.000,219,11044973,4685,0,1754589554,13140.526936239992,32741.815166130007,53313.637857600006 2025-08-07,17:59:16.000,219,11044978,4365,0,1754589555,13140.533672550002,26741.081123640004,53313.71471592 2025-08-07,17:59:17.000,219,11044970,4365,0,1754589556,13140.526936239992,34126.41937899,53313.65881896001 2025-08-07,17:59:18.000,219,11045013,4925,0,1754589557,13140.513463620002,29510.571514559997,53313.65881896001 2025-08-07,17:59:19.000,219,11045012,3525,0,1754589558,13140.486518379992,29972.099203050006,53313.69375456 2025-08-07,17:59:20.000,219,11044998,4605,0,1754589559,13140.513463620002,29048.853499560006,53313.7426644 2025-08-07,17:59:21.000,219,11045020,4205,0,1754589560,13140.513463620002,26740.904895390006,53313.65183184 2025-08-07,17:59:22.000,219,11045014,3485,0,1754589561,13140.540408859997,29048.867597820004,53313.70074168 2025-08-07,17:59:23.000,219,11045004,4485,0,1754589562,13140.547145169992,26740.918993650004,53313.65183184 2025-08-07,17:59:24.000,219,11045013,3804,0,1754589563,13140.567354099992,29971.98641697,53313.72869016001 2025-08-07,17:59:25.000,219,11044951,4805,0,1754589564,13140.574090410002,30895.133432639996,53313.686767440005 2025-08-07,17:59:26.000,219,11044981,4445,0,1754589565,13140.553881480002,24432.8576034,53313.67978032001 2025-08-07,17:59:27.000,219,11044979,4925,0,1754589566,13140.560617789997,29048.75481174,53313.69375456 2025-08-07,17:59:28.000,219,11044970,4165,0,1754589567,13140.553881480002,33664.64497095,53313.6727932 2025-08-07,17:59:29.000,219,11044998,4565,0,1754589568,13140.594299340002,29048.663173049994,53313.6727932 2025-08-07,17:59:30.000,219,11045037,4965,0,1754589569,13140.547145169992,23047.97142534,53313.71471592 2025-08-07,17:59:31.000,219,11044963,5005,0,1754589570,13140.547145169992,30433.29558243,53313.686767440005 2025-08-07,17:59:32.000,219,11044991,4885,0,1754589571,13140.547145169992,30433.218042000008,53313.67978032001 2025-08-07,17:59:33.000,219,11044972,4605,0,1754589572,13140.520199929997,30894.654091799996,53313.70074168 2025-08-07,17:59:34.000,219,11044922,4325,0,1754589573,13140.459573139997,30432.97837158,53313.686767440005 2025-08-07,17:59:35.000,219,11044962,4525,0,1754589574,13140.432627900002,26278.510163910003,53313.6727932 2025-08-07,17:59:36.000,219,11045013,3924,0,1754589575,13140.378737419996,25816.806247169996,53313.70772880001 2025-08-07,17:59:37.000,219,11045000,4485,0,1754589576,13140.311374320001,29970.914949209997,53313.70074168 2025-08-07,17:59:38.000,219,11045047,3924,0,1754589577,13140.2305386,30432.294605970004,53313.665806080004 2025-08-07,17:59:39.000,219,11044967,4805,0,1754589578,13140.16991181,29047.373182259995,53313.65881896001 2025-08-07,17:59:40.000,219,11044974,4565,0,1754589579,13140.08233977999,31355.11736166,53313.735677280005 2025-08-07,17:59:41.000,219,11044967,4725,0,1754589580,13139.98129512999,31354.919986020002,53313.70074168 2025-08-07,17:59:42.000,219,11044997,3804,0,1754589581,13139.88025047999,26277.43164702,53313.637857600006 2025-08-07,17:59:43.000,219,11045003,4725,0,1754589582,13139.77920582999,31816.158660179994,53313.602922 2025-08-07,17:59:44.000,219,11045005,5005,0,1754589583,13139.711842729994,26277.072141390003,53313.59593488 2025-08-07,17:59:45.000,219,11045017,4765,0,1754589584,13139.570380219993,27200.03587968,53313.55401216 2025-08-07,17:59:46.000,219,11044973,4885,0,1754589585,13139.503017119998,31354.074090420007,53313.56099928001 2025-08-07,17:59:47.000,219,11045009,4925,0,1754589586,13139.435654020002,25815.043964669996,53313.54003792001 2025-08-07,17:59:48.000,219,11044991,4925,0,1754589587,13139.348081989992,25353.38234271,53313.51208944001 2025-08-07,17:59:49.000,219,11044994,4245,0,1754589588,13139.341345679997,29045.815324530005,53313.51208944001 2025-08-07,17:59:50.000,219,11045001,4125,0,1754589589,13139.226828409992,31815.13653633,53313.45619248 2025-08-07,17:59:51.000,219,11044979,4845,0,1754589590,13139.233564720002,29968.80021021,53313.37234704001 2025-08-07,17:59:52.000,219,11044972,4405,0,1754589591,13139.166201619992,31815.073094160005,53313.3583728 2025-08-07,17:59:53.000,219,11044977,4965,0,1754589592,13139.172937930001,28584.08321127,53313.38632128 2025-08-07,17:59:54.000,219,11045010,4445,0,1754589593,13139.159465309996,29507.286619980005,53313.37234704001 2025-08-07,17:59:55.000,219,11044992,4485,0,1754589594,13139.119047449996,25353.177917940004,53313.31645008 2025-08-07,17:59:56.000,219,11044987,4805,0,1754589595,13139.139256379996,32276.812256549994,53313.33741144 2025-08-07,17:59:57.000,219,11044982,4405,0,1754589596,13139.132520070001,27661.189964279998,53313.281514480004 2025-08-07,17:59:58.000,219,11044981,4645,0,1754589597,13139.139256379996,28122.978470579998,53313.26754024 2025-08-07,17:59:59.000,219,11044997,4685,0,1754589598,13139.092102210001,29507.906943420006,53313.26055312 2025-08-07,18:00:00.000,219,11045012,4245,0,1754589599,13139.098838519996,28123.359123600007,53313.20465616001 2025-08-07,18:00:01.000,219,11044935,5005,0,1754589600,13139.139256379996,22584.61801218,53313.26754024 2025-08-07,18:00:02.000,219,11044976,4325,0,1754589601,13139.145992689992,30893.1737745,53313.17670768001 2025-08-07,18:00:03.000,219,11044992,4325,0,1754589602,13139.112311140001,32278.137492990005,53313.2186304 2025-08-07,18:00:04.000,219,11044975,4765,0,1754589603,13139.119047449996,28585.68336378,53313.23959176 2025-08-07,18:00:05.000,219,11044955,5165,0,1754589604,13139.105574829991,29047.443673560003,53313.29548872001 2025-08-07,18:00:06.000,219,11045000,4045,0,1754589605,13139.139256379996,27201.184887869997,53313.30946296 2025-08-07,18:00:07.000,219,11044972,4445,0,1754589606,13139.105574829991,32278.68732513,53313.2885016 2025-08-07,18:00:08.000,219,11044963,4765,0,1754589607,13139.078629589996,35048.360993430004,53313.29548872001 2025-08-07,18:00:09.000,219,11044936,4365,0,1754589608,13139.071893280001,31355.74473423,53313.29548872001 2025-08-07,18:00:10.000,219,11044987,4605,0,1754589609,13139.044948039991,25816.841492820007,53313.26055312 2025-08-07,18:00:11.000,219,11044992,3444,0,1754589610,13139.05168435,29509.514145060006,53313.24657888 2025-08-07,18:00:12.000,219,11045020,3685,0,1754589611,13139.058420659996,31817.561437049997,53313.31645008 2025-08-07,18:00:13.000,219,11044965,4965,0,1754589612,13139.058420659996,34587.08707362,53313.30946296 2025-08-07,18:00:14.000,219,11044926,3685,0,1754589613,13139.044948039991,28586.606799810004,53313.27452736001 2025-08-07,18:00:15.000,219,11045012,4445,0,1754589614,13139.092102210001,28125.072062189996,53313.330424320004 2025-08-07,18:00:16.000,219,11044951,4885,0,1754589615,13139.078629589996,31817.787009210006,53313.302475840006 2025-08-07,18:00:17.000,219,11045015,4885,0,1754589616,13139.105574829991,24894.053982779995,53313.29548872001 2025-08-07,18:00:18.000,219,11044956,4445,0,1754589617,13139.132520070001,28125.213044789998,53313.30946296 2025-08-07,18:00:19.000,219,11044992,4485,0,1754589618,13139.152729000001,29048.43760089,53313.2885016 2025-08-07,18:00:20.000,219,11045001,4004,0,1754589619,13139.166201619992,32741.173695300007,53313.302475840006 2025-08-07,18:00:21.000,219,11045014,4405,0,1754589620,13139.172937930001,25817.39837409,53313.27452736001 2025-08-07,18:00:22.000,219,11044996,3605,0,1754589621,13139.166201619992,27663.762896729997,53313.25356600001 2025-08-07,18:00:23.000,219,11045015,4845,0,1754589622,13139.193146860001,28586.95925631,53313.232604640005 2025-08-07,18:00:24.000,219,11044990,4365,0,1754589623,13139.179674239997,30433.359024599995,53313.25356600001 2025-08-07,18:00:25.000,219,11044960,4285,0,1754589624,13139.213355790002,29971.725599159996,53313.281514480004 2025-08-07,18:00:26.000,219,11044984,3325,0,1754589625,13139.199883169997,28125.410420429995,53313.25356600001 2025-08-07,18:00:27.000,219,11045006,4325,0,1754589626,13139.166201619992,23971.047949710002,53313.23959176 2025-08-07,18:00:28.000,219,11044955,4885,0,1754589627,13139.132520070001,30894.823270919995,53313.16972056 2025-08-07,18:00:29.000,219,11044983,4605,0,1754589628,13139.098838519996,30433.12640331,53313.26055312 2025-08-07,18:00:30.000,219,11044976,4445,0,1754589629,13139.085365899991,35972.036693849994,53313.19068192 2025-08-07,18:00:31.000,219,11045000,4565,0,1754589630,13139.038211729996,27663.389292840002,53313.2186304 2025-08-07,18:00:32.000,219,11044996,4205,0,1754589631,13138.94390338999,32740.743698370003,53313.183694800005 2025-08-07,18:00:33.000,219,11044951,4645,0,1754589632,13138.92369445999,29509.549390710003,53313.113823600004 2025-08-07,18:00:34.000,219,11045006,4525,0,1754589633,13138.90348552999,29509.394309850002,53313.113823600004 2025-08-07,18:00:35.000,219,11044956,4645,0,1754589634,13138.90348552999,30432.428539440007,53313.15574632001 2025-08-07,18:00:36.000,219,11044993,3804,0,1754589635,13138.876540289995,31817.06094882,53313.19068192 2025-08-07,18:00:37.000,219,11045023,4004,0,1754589636,13138.856331359995,30893.758852290004,53313.12779784001 2025-08-07,18:00:38.000,219,11045062,3645,0,1754589637,13138.815913499995,30432.047886419998,53313.10683648001 2025-08-07,18:00:39.000,219,11044970,4485,0,1754589638,13138.836122429995,24431.41958088,53313.10683648001 2025-08-07,18:00:40.000,219,11044995,4765,0,1754589639,13138.82264980999,29970.301674899994,53313.0439524 2025-08-07,18:00:41.000,219,11044999,4925,0,1754589640,13138.836122429995,30431.780019480007,53313.07190088 2025-08-07,18:00:42.000,219,11045010,4285,0,1754589641,13138.88327659999,31354.77900342,53313.08587512001 2025-08-07,18:00:43.000,219,11044958,3804,0,1754589642,13138.84285873999,24892.672353300004,53312.995042560004 2025-08-07,18:00:44.000,219,11044959,4725,0,1754589643,13138.836122429995,27200.465876610004,53312.995042560004 2025-08-07,18:00:45.000,219,11044951,4845,0,1754589644,13138.82264980999,27661.930122930004,53313.016003920005 2025-08-07,18:00:46.000,219,11044970,4445,0,1754589645,13138.795704569995,29508.160712099998,53313.064913760005 2025-08-07,18:00:47.000,219,11044961,4965,0,1754589646,13138.795704569995,30431.258383859997,53312.98805544001 2025-08-07,18:00:48.000,219,11044997,3804,0,1754589647,13138.80244087999,31354.349006489996,53313.02997816 2025-08-07,18:00:49.000,219,11044984,4485,0,1754589648,13138.80244087999,29507.949238200003,53313.078888 2025-08-07,18:00:50.000,219,11044961,4805,0,1754589649,13138.76202301999,28123.189944480007,53313.05093952 2025-08-07,18:00:51.000,219,11044971,4685,0,1754589650,13138.7485504,27661.549469909995,53313.03696528001 2025-08-07,18:00:52.000,219,11045013,5085,0,1754589651,13138.72160515999,29046.19597755,53313.064913760005 2025-08-07,18:00:53.000,219,11045018,4525,0,1754589652,13138.70139622999,30892.475910630004,53313.05093952 2025-08-07,18:00:54.000,219,11044982,3165,0,1754589653,13138.64750575,28584.548453850002,53313.02997816 2025-08-07,18:00:55.000,219,11044971,4925,0,1754589654,13138.573406339994,30892.236240209997,53313.02997816 2025-08-07,18:00:56.000,219,11045027,4925,0,1754589655,13138.58014264999,35046.40133529001,53313.05792664001 2025-08-07,18:00:57.000,219,11045016,4365,0,1754589656,13138.553197409994,29969.032831499993,53313.0439524 2025-08-07,18:00:58.000,219,11044956,3525,0,1754589657,13138.519515859989,24891.699573360005,53313.016003920005 2025-08-07,18:00:59.000,219,11045025,4365,0,1754589658,13138.499306929989,26276.367228389994,53312.9740812 2025-08-07,18:01:00.000,219,11044990,3685,0,1754589659,13138.512779549994,29507.378258669996,53313.016003920005 2025-08-07,18:01:01.000,219,11045005,4765,0,1754589660,13138.553197409994,32276.798158289996,53313.064913760005 2025-08-07,18:01:02.000,219,11044933,4765,0,1754589661,13138.586878959999,32276.868649590004,53313.05792664001 2025-08-07,18:01:03.000,219,11044984,4445,0,1754589662,13138.60035157999,29969.032831499993,53312.967094080006 2025-08-07,18:01:04.000,219,11045026,3485,0,1754589663,13138.64750575,33200.198942639996,53313.05093952 2025-08-07,18:01:05.000,219,11045016,4325,0,1754589664,13138.72160515999,26738.282619029997,53313.09984936 2025-08-07,18:01:06.000,219,11044998,4605,0,1754589665,13138.76875933,27661.570617300007,53313.05792664001 2025-08-07,18:01:07.000,219,11044995,4765,0,1754589666,13138.82264980999,33200.60779218,53313.0439524 2025-08-07,18:01:08.000,219,11045011,4004,0,1754589667,13138.90348552999,33200.79106956,53313.078888 2025-08-07,18:01:09.000,219,11044971,3645,0,1754589668,13138.977584939996,30893.110332330005,53313.134784960006 2025-08-07,18:01:10.000,219,11044979,4605,0,1754589669,13139.018002799996,30893.364101009996,53313.113823600004 2025-08-07,18:01:11.000,219,11045003,4765,0,1754589670,13139.065156969991,29508.78103554,53313.09286224 2025-08-07,18:01:12.000,219,11045000,4365,0,1754589671,13139.132520070001,30432.139525110004,53313.12081072 2025-08-07,18:01:13.000,219,11044987,5044,0,1754589672,13139.193146860001,31355.448670769998,53313.08587512001 2025-08-07,18:01:14.000,219,11044947,4725,0,1754589673,13139.213355790002,27201.361116119995,53313.12779784001 2025-08-07,18:01:15.000,219,11044946,4445,0,1754589674,13139.226828409992,30432.590669430007,53313.12779784001 2025-08-07,18:01:16.000,219,11044974,3485,0,1754589675,13139.267246269992,33663.77792796001,53313.15574632001 2025-08-07,18:01:17.000,219,11044973,4885,0,1754589676,13139.260509959997,30894.386224860005,53313.183694800005 2025-08-07,18:01:18.000,219,11045008,4525,0,1754589677,13139.247037339992,28124.987472630004,53313.14177208 2025-08-07,18:01:19.000,219,11044973,4805,0,1754589678,13139.314400440002,29048.28252003,53313.162733440004 2025-08-07,18:01:20.000,219,11044976,4405,0,1754589679,13139.273982580002,27663.614864999996,53313.24657888 2025-08-07,18:01:21.000,219,11045015,4004,0,1754589680,13139.307664129992,29971.598714820007,53313.2186304 2025-08-07,18:01:22.000,219,11044963,4045,0,1754589681,13139.348081989992,25817.41247235,53313.22561752001 2025-08-07,18:01:23.000,219,11044955,4645,0,1754589682,13139.388499849993,31356.54128592,53313.16972056 2025-08-07,18:01:24.000,219,11044944,3444,0,1754589683,13139.388499849993,32279.885677230006,53313.162733440004 2025-08-07,18:01:25.000,219,11044976,4245,0,1754589684,13139.388499849993,29048.874646950004,53313.183694800005 2025-08-07,18:01:26.000,219,11044972,3405,0,1754589685,13139.422181399997,29048.895794340002,53313.26754024 2025-08-07,18:01:27.000,219,11044877,4485,0,1754589686,13139.489544499993,30895.380152190002,53313.22561752001 2025-08-07,18:01:28.000,219,11044921,4685,0,1754589687,13139.469335569993,28125.932056050005,53313.27452736001 2025-08-07,18:01:29.000,219,11044919,4685,0,1754589688,13139.496280810003,24433.259403810007,53313.23959176 2025-08-07,18:01:30.000,219,11044895,4765,0,1754589689,13139.543434979998,26279.687368619998,53313.30946296 2025-08-07,18:01:31.000,219,11044896,3645,0,1754589690,13139.583852839998,22587.00766725,53313.32343720001 2025-08-07,18:01:32.000,219,11044920,3525,0,1754589691,13139.570380219993,29510.923971059994,53313.26754024 2025-08-07,18:01:33.000,219,11044907,3965,0,1754589692,13139.604061769998,29510.945118450007,53313.24657888 2025-08-07,18:01:34.000,219,11044906,3405,0,1754589693,13139.644479629998,28587.720562350005,53313.29548872001 2025-08-07,18:01:35.000,219,11044937,5125,0,1754589694,13139.617534389989,27664.559448419997,53313.21164328 2025-08-07,18:01:36.000,219,11044965,4925,0,1754589695,13139.664688559998,28126.087136910006,53313.232604640005 2025-08-07,18:01:37.000,219,11044995,4765,0,1754589696,13139.671424869994,31357.274395440007,53313.23959176 2025-08-07,18:01:38.000,219,11044942,4365,0,1754589697,13139.691633799994,31357.246198919995,53313.2186304 2025-08-07,18:01:39.000,219,11044977,4885,0,1754589698,13139.651215939994,33203.54023026,53313.330424320004 2025-08-07,18:01:40.000,219,11045010,4325,0,1754589699,13139.604061769998,24433.203010769997,53313.32343720001 2025-08-07,18:01:41.000,219,11044972,3924,0,1754589700,13139.550171289993,28587.4738428,53313.33741144 2025-08-07,18:01:42.000,219,11044963,4845,0,1754589701,13139.489544499993,26279.412452549994,53313.330424320004 2025-08-07,18:01:43.000,219,11044974,4125,0,1754589702,13139.449126639993,32279.984365049997,53313.32343720001 2025-08-07,18:01:44.000,219,11044966,4285,0,1754589703,13139.408708779993,30895.126383509996,53313.281514480004 2025-08-07,18:01:45.000,219,11044946,4525,0,1754589704,13139.327873059992,33202.941054209994,53313.22561752001 2025-08-07,18:01:46.000,219,11044944,3965,0,1754589705,13139.314400440002,25355.79314517,53313.24657888 2025-08-07,18:01:47.000,219,11044963,4845,0,1754589706,13139.213355790002,29971.549370909997,53313.183694800005 2025-08-07,18:01:48.000,219,11044997,3804,0,1754589707,13139.179674239997,29971.38019179,53313.20465616001 2025-08-07,18:01:49.000,219,11044952,4165,0,1754589708,13139.112311140001,26740.129491090003,53313.162733440004 2025-08-07,18:01:50.000,219,11044966,3485,0,1754589709,13139.05168435,30894.217045740006,53313.21164328 2025-08-07,18:01:51.000,219,11044963,4565,0,1754589710,13138.957376009996,31817.19488229,53313.16972056 2025-08-07,18:01:52.000,219,11044967,3804,0,1754589711,13138.89001291,29509.10529552,53313.19068192 2025-08-07,18:01:53.000,219,11044985,4765,0,1754589712,13138.84959505,26277.861643950004,53313.113823600004 2025-08-07,18:01:54.000,219,11044971,4805,0,1754589713,13138.795704569995,35047.670178689994,53313.113823600004 2025-08-07,18:01:55.000,219,11044954,4525,0,1754589714,13138.70813254,27200.68439964,53313.09984936 2025-08-07,18:01:56.000,219,11044984,4445,0,1754589715,13138.66771468,28123.676334450007,53313.05093952 2025-08-07,18:01:57.000,219,11044954,3245,0,1754589716,13138.593615269994,29969.829383189994,53313.10683648001 2025-08-07,18:01:58.000,219,11044966,4125,0,1754589717,13138.593615269994,26277.08623965,53313.09286224 2025-08-07,18:01:59.000,219,11044990,4004,0,1754589718,13138.546461099999,30892.708531919998,53313.05792664001 2025-08-07,18:02:00.000,219,11044953,5165,0,1754589719,13138.566670029999,32277.37618695,53313.02299104 2025-08-07,18:02:01.000,219,11044960,4325,0,1754589720,13138.526252169999,29507.850550379997,53313.02299104 2025-08-07,18:02:02.000,219,11044985,4565,0,1754589721,13138.485834309999,29969.342993219994,53313.00202968 2025-08-07,18:02:03.000,219,11045015,4525,0,1754589722,13138.452152759994,33200.33287611,53313.00202968 2025-08-07,18:02:04.000,219,11044969,4645,0,1754589723,13138.411734899993,29507.773009950004,53313.02997816 2025-08-07,18:02:05.000,219,11044984,3405,0,1754589724,13138.364580729998,27661.436683830005,53312.995042560004 2025-08-07,18:02:06.000,219,11044980,3365,0,1754589725,13138.337635489988,33200.34697437,53313.07190088 2025-08-07,18:02:07.000,219,11044964,4165,0,1754589726,13138.317426559988,28123.027814490008,53312.995042560004 2025-08-07,18:02:08.000,219,11044986,4165,0,1754589727,13138.256799770003,30430.90592736,53313.00901680001 2025-08-07,18:02:09.000,219,11045014,4205,0,1754589728,13138.196172980002,31815.60177891,53313.02299104 2025-08-07,18:02:10.000,219,11044991,4685,0,1754589729,13138.216381910002,30892.447714110007,53312.9740812 2025-08-07,18:02:11.000,219,11045065,3725,0,1754589730,13138.182700359997,33200.30467959,53312.98805544001 2025-08-07,18:02:12.000,219,11044986,4045,0,1754589731,13138.223118219998,29969.237256270004,53312.967094080006 2025-08-07,18:02:13.000,219,11044996,4445,0,1754589732,13138.256799770003,30430.828386930007,53312.98106832 2025-08-07,18:02:14.000,219,11045047,4805,0,1754589733,13138.256799770003,26738.24737338,53312.98106832 2025-08-07,18:02:15.000,219,11044973,4885,0,1754589734,13138.310690249993,27199.87374969,53312.96010696001 2025-08-07,18:02:16.000,219,11044944,4405,0,1754589735,13138.418471209989,28123.063060140004,53312.98106832 2025-08-07,18:02:17.000,219,11045005,3965,0,1754589736,13138.53972478999,33200.516153489996,53312.93215848 2025-08-07,18:02:18.000,219,11044985,4004,0,1754589737,13138.68118729999,27661.690452509996,53312.98805544001 2025-08-07,18:02:19.000,219,11044971,4685,0,1754589738,13138.755286709995,31354.504087349997,53312.9740812 2025-08-07,18:02:20.000,219,11044942,3965,0,1754589739,13138.856331359995,30431.624938620007,53312.946132720004 2025-08-07,18:02:21.000,219,11045013,4565,0,1754589740,13139.03147542,30431.787068610007,53313.016003920005 2025-08-07,18:02:22.000,219,11044995,4685,0,1754589741,13139.132520070001,28124.141577029994,53313.03696528001 2025-08-07,18:02:23.000,219,11044988,4285,0,1754589742,13139.240301029997,30432.231163799996,53312.995042560004 2025-08-07,18:02:24.000,219,11044977,4525,0,1754589743,13139.334609370002,33663.53120841,53313.00901680001 2025-08-07,18:02:25.000,219,11044955,4925,0,1754589744,13139.395236160002,25816.820345429995,53313.10683648001 2025-08-07,18:02:26.000,219,11044988,4405,0,1754589745,13139.455862950002,29509.662176790007,53313.09984936 2025-08-07,18:02:27.000,219,11044969,4645,0,1754589746,13139.509753429993,31356.111288989996,53313.113823600004 2025-08-07,18:02:28.000,219,11045014,4165,0,1754589747,13139.536698669988,29509.90889634,53313.12081072 2025-08-07,18:02:29.000,219,11045000,4125,0,1754589748,13139.597325459988,30894.682288320008,53313.14177208 2025-08-07,18:02:30.000,219,11045010,4325,0,1754589749,13139.651215939994,25817.285588009996,53313.19766904 2025-08-07,18:02:31.000,219,11044963,4165,0,1754589750,13139.631007009993,29048.296618289998,53313.26754024 2025-08-07,18:02:32.000,219,11044961,5044,0,1754589751,13139.664688559998,26278.778030850008,53313.19068192 2025-08-07,18:02:33.000,219,11044988,4485,0,1754589752,13139.711842729994,29509.845454170005,53313.21164328 2025-08-07,18:02:34.000,219,11044986,4325,0,1754589753,13139.732051659994,29971.394290049997,53313.19766904 2025-08-07,18:02:35.000,219,11044994,4285,0,1754589754,13139.765733209999,29509.690373310004,53313.20465616001 2025-08-07,18:02:36.000,219,11045003,4685,0,1754589755,13139.77920582999,29048.042849610007,53313.19068192 2025-08-07,18:02:37.000,219,11045016,4285,0,1754589756,13139.853305239994,27201.657179579997,53313.30946296 2025-08-07,18:02:38.000,219,11044998,4685,0,1754589757,13139.86004154999,30432.731652029994,53313.22561752001 2025-08-07,18:02:39.000,219,11045024,4365,0,1754589758,13139.90719572,26278.411476089997,53313.33741144 2025-08-07,18:02:40.000,219,11044946,3485,0,1754589759,13139.98129512999,32740.60271577,53313.34439856001 2025-08-07,18:02:41.000,219,11044989,3725,0,1754589760,13140.04865823,29971.140521370005,53313.36535992 2025-08-07,18:02:42.000,219,11044974,4285,0,1754589761,13140.075603469995,29047.97235831,53313.36535992 2025-08-07,18:02:43.000,219,11044986,4125,0,1754589762,13140.10928502,28124.902883069997,53313.33741144 2025-08-07,18:02:44.000,219,11044985,4045,0,1754589763,13140.16317549999,25817.06706498,53313.330424320004 2025-08-07,18:02:45.000,219,11044952,4245,0,1754589764,13140.16317549999,29971.408388309996,53313.32343720001 2025-08-07,18:02:46.000,219,11044954,3725,0,1754589765,13140.223802289991,30433.027715489996,53313.37234704001 2025-08-07,18:02:47.000,219,11044951,4165,0,1754589766,13140.223802289991,32741.08205661,53313.44221824001 2025-08-07,18:02:48.000,219,11044981,4765,0,1754589767,13140.223802289991,32741.067958350002,53313.42125688001 2025-08-07,18:02:49.000,219,11044985,4765,0,1754589768,13140.16991181,31817.99143398,53313.47715384 2025-08-07,18:02:50.000,219,11044969,3645,0,1754589769,13140.14970288,30894.802123529997,53313.428244 2025-08-07,18:02:51.000,219,11044979,4125,0,1754589770,13140.136230259996,31356.435548969996,53313.48414096 2025-08-07,18:02:52.000,219,11045017,3965,0,1754589771,13140.095812399995,26740.50309498,53313.56099928001 2025-08-07,18:02:53.000,219,11044996,4285,0,1754589772,13140.08907609,26740.510144109998,53313.58196064 2025-08-07,18:02:54.000,219,11044939,4925,0,1754589773,13140.0284493,30433.189845479996,53313.5330508 2025-08-07,18:02:55.000,219,11044914,4605,0,1754589774,13139.92066833999,27663.593717609998,53313.567986400005 2025-08-07,18:02:56.000,219,11044979,4805,0,1754589775,13139.812887379994,33202.5392538,53313.59593488 2025-08-07,18:02:57.000,219,11044979,4765,0,1754589776,13139.732051659994,26740.291621080003,53313.54003792001 2025-08-07,18:02:58.000,219,11044983,4765,0,1754589777,13139.678161179989,29048.09924265,53313.567986400005 2025-08-07,18:02:59.000,219,11044962,4125,0,1754589778,13139.604061769998,30894.393273990005,53313.57497352 2025-08-07,18:03:00.000,219,11045014,4485,0,1754589779,13139.543434979998,25816.91198412,53313.616896240004 2025-08-07,18:03:01.000,219,11045002,4285,0,1754589780,13139.516489739988,26278.418525219997,53313.57497352 2025-08-07,18:03:02.000,219,11045007,4965,0,1754589781,13139.388499849993,31355.843422050006,53313.54702504 2025-08-07,18:03:03.000,219,11044950,4485,0,1754589782,13139.375027230002,29971.05593181,53313.57497352 2025-08-07,18:03:04.000,219,11044965,4725,0,1754589783,13139.368290919992,29971.02773529,53313.54003792001 2025-08-07,18:03:05.000,219,11044974,4525,0,1754589784,13139.395236160002,25355.201018249994,53313.58894776001 2025-08-07,18:03:06.000,219,11044958,4405,0,1754589785,13139.375027230002,33663.67219101,53313.567986400005 2025-08-07,18:03:07.000,219,11044979,3965,0,1754589786,13139.449126639993,34125.256272540006,53313.57497352 2025-08-07,18:03:08.000,219,11044985,4805,0,1754589787,13139.449126639993,29047.880719620007,53313.498115200004 2025-08-07,18:03:09.000,219,11044939,4565,0,1754589788,13139.529962359993,27201.62193393,53313.60990912001 2025-08-07,18:03:10.000,219,11044979,3885,0,1754589789,13139.597325459988,28586.416473300007,53313.47715384 2025-08-07,18:03:11.000,219,11044986,3685,0,1754589790,13139.671424869994,28124.839440900003,53313.47715384 2025-08-07,18:03:12.000,219,11044998,3444,0,1754589791,13139.718579039989,31355.998502910006,53313.56099928001 2025-08-07,18:03:13.000,219,11044965,4805,0,1754589792,13139.833096309994,28124.980423500005,53313.519076560005 2025-08-07,18:03:14.000,219,11044994,4645,0,1754589793,13139.88698679,31356.174731160005,53313.58196064 2025-08-07,18:03:15.000,219,11044971,4885,0,1754589794,13139.98803144,31356.2311242,53313.56099928001 2025-08-07,18:03:16.000,219,11044958,4325,0,1754589795,13140.04865823,31356.266369849996,53313.57497352 2025-08-07,18:03:17.000,219,11044964,3605,0,1754589796,13140.075603469995,27663.58666848,53313.60990912001 2025-08-07,18:03:18.000,219,11044989,4765,0,1754589797,13140.14296656999,35972.241118620004,53313.60990912001 2025-08-07,18:03:19.000,219,11045001,5085,0,1754589798,13140.14970288,29971.619862210006,53313.58196064 2025-08-07,18:03:20.000,219,11044979,4845,0,1754589799,13140.176648119996,26278.975406490004,53313.62388336 2025-08-07,18:03:21.000,219,11044959,4765,0,1754589800,13140.16317549999,26740.63702845,53313.64484472 2025-08-07,18:03:22.000,219,11044969,4965,0,1754589801,13140.14970288,28586.98745283,53313.65183184 2025-08-07,18:03:23.000,219,11044956,3645,0,1754589802,13140.136230259996,27663.861584550003,53313.65183184 2025-08-07,18:03:24.000,219,11044992,4485,0,1754589803,13140.14970288,32279.723547240006,53313.60990912001 2025-08-07,18:03:25.000,219,11044943,4765,0,1754589804,13140.116021329995,29048.59973088,53313.616896240004 2025-08-07,18:03:26.000,219,11045032,4525,0,1754589805,13140.08233977999,27202.242257370002,53313.67978032001 2025-08-07,18:03:27.000,219,11044988,4645,0,1754589806,13140.055394539995,30894.92900787,53313.735677280005 2025-08-07,18:03:28.000,219,11044995,3885,0,1754589807,13140.014976679995,29510.169714150004,53313.70074168 2025-08-07,18:03:29.000,219,11044932,3525,0,1754589808,13140.00150405999,27202.26340476,53313.70074168 2025-08-07,18:03:30.000,219,11044951,4685,0,1754589809,13140.014976679995,29048.627927399997,53313.686767440005 2025-08-07,18:03:31.000,219,11044915,4845,0,1754589810,13140.02171298999,31356.590629829996,53313.735677280005 2025-08-07,18:03:32.000,219,11044989,3965,0,1754589811,13140.02171298999,27202.28455215,53313.74965152 2025-08-07,18:03:33.000,219,11044974,4605,0,1754589812,13140.035185609995,31356.56243331,53313.77760000001 2025-08-07,18:03:34.000,219,11044985,4845,0,1754589813,13140.08233977999,31356.55538418,53313.735677280005 2025-08-07,18:03:35.000,219,11045002,4485,0,1754589814,13140.08233977999,32279.77994028,53313.70074168 2025-08-07,18:03:36.000,219,11044972,4445,0,1754589815,13140.055394539995,25817.518209300004,53313.79157424 2025-08-07,18:03:37.000,219,11044989,4645,0,1754589816,13140.055394539995,29971.774943070006,53313.75663864001 2025-08-07,18:03:38.000,219,11044994,4365,0,1754589817,13140.055394539995,27663.791093249994,53313.70074168 2025-08-07,18:03:39.000,219,11044947,4845,0,1754589818,13140.0284493,32741.067958350002,53313.79157424 2025-08-07,18:03:40.000,219,11045001,5005,0,1754589819,13140.014976679995,28586.698438499996,53313.8125356 2025-08-07,18:03:41.000,219,11044943,4085,0,1754589820,13139.98803144,30432.98542071,53313.76362576 2025-08-07,18:03:42.000,219,11044956,4285,0,1754589821,13139.974558819995,26278.587704339996,53313.79157424 2025-08-07,18:03:43.000,219,11044893,4565,0,1754589822,13139.98129512999,26278.425574349996,53313.69375456 2025-08-07,18:03:44.000,219,11045005,4004,0,1754589823,13139.974558819995,27201.410460030005,53313.686767440005 2025-08-07,18:03:45.000,219,11044968,4365,0,1754589824,13139.954349889995,25354.940200440004,53313.637857600006 2025-08-07,18:03:46.000,219,11044966,4405,0,1754589825,13139.934140959995,28124.21206833,53313.6727932 2025-08-07,18:03:47.000,219,11045017,4925,0,1754589826,13139.974558819995,29047.260396180005,53313.665806080004 2025-08-07,18:03:48.000,219,11045019,4004,0,1754589827,13139.96108619999,24892.827434160004,53313.69375456 2025-08-07,18:03:49.000,219,11044968,4645,0,1754589828,13139.913932029995,30431.70952818,53313.72170304 2025-08-07,18:03:50.000,219,11044970,4365,0,1754589829,13139.934140959995,28585.274514239994,53313.63087048001 2025-08-07,18:03:51.000,219,11044910,4125,0,1754589830,13139.86677786,31816.215053220003,53313.65183184 2025-08-07,18:03:52.000,219,11045003,4885,0,1754589831,13139.92066833999,28123.563548370003,53313.64484472 2025-08-07,18:03:53.000,219,11044990,4445,0,1754589832,13139.92740465,27661.937172060003,53313.72170304 2025-08-07,18:03:54.000,219,11044953,4045,0,1754589833,13139.954349889995,33662.466789779995,53313.69375456 2025-08-07,18:03:55.000,219,11045012,4565,0,1754589834,13139.94761358,29046.759907950007,53313.59593488 2025-08-07,18:03:56.000,219,11044958,3725,0,1754589835,13139.96782251,29046.745809689994,53313.686767440005 2025-08-07,18:03:57.000,219,11044912,4445,0,1754589836,13139.94761358,29508.372185999993,53313.686767440005 2025-08-07,18:03:58.000,219,11044912,4485,0,1754589837,13139.954349889995,26738.973433770007,53313.65183184 2025-08-07,18:03:59.000,219,11044931,4004,0,1754589838,13139.98129512999,27662.155695089998,53313.6727932 2025-08-07,18:04:00.000,219,11044935,3965,0,1754589839,13139.96108619999,26739.02982681,53313.6727932 2025-08-07,18:04:01.000,219,11044939,4965,0,1754589840,13139.974558819995,29046.99252924,53313.65183184 2025-08-07,18:04:02.000,219,11044960,4325,0,1754589841,13139.98803144,29047.034824019996,53313.58894776001 2025-08-07,18:04:03.000,219,11044967,4965,0,1754589842,13139.98803144,27662.338972469995,53313.665806080004 2025-08-07,18:04:04.000,219,11044984,4245,0,1754589843,13140.0284493,27662.367168990007,53313.63087048001 2025-08-07,18:04:05.000,219,11044940,4125,0,1754589844,13140.04865823,27200.81128398,53313.67978032001 2025-08-07,18:04:06.000,219,11044963,4845,0,1754589845,13140.04192191999,29047.133511840002,53313.686767440005 2025-08-07,18:04:07.000,219,11044981,4925,0,1754589846,13140.06886716,34586.05790064001,53313.75663864001 2025-08-07,18:04:08.000,219,11044952,4365,0,1754589847,13140.06213084999,29047.133511840002,53313.77760000001 2025-08-07,18:04:09.000,219,11044941,4605,0,1754589848,13140.08233977999,27662.46585681,53313.784587120004 2025-08-07,18:04:10.000,219,11044976,3525,0,1754589849,13140.10928502,29970.365117070003,53313.71471592 2025-08-07,18:04:11.000,219,11045000,4645,0,1754589850,13140.10928502,31355.11736166,53313.77061288 2025-08-07,18:04:12.000,219,11044948,4445,0,1754589851,13140.116021329995,28585.655167260004,53313.805548480006 2025-08-07,18:04:13.000,219,11044973,4245,0,1754589852,13140.116021329995,34586.205932369994,53313.79157424 2025-08-07,18:04:14.000,219,11044910,4445,0,1754589853,13140.12949395,26277.784103519996,53313.75663864001 2025-08-07,18:04:15.000,219,11044930,4445,0,1754589854,13140.10928502,30893.62491882,53313.75663864001 2025-08-07,18:04:16.000,219,11044928,3565,0,1754589855,13140.08907609,26277.939184379997,53313.805548480006 2025-08-07,18:04:17.000,219,11044911,4885,0,1754589856,13140.08907609,27662.642085059997,53313.77760000001 2025-08-07,18:04:18.000,219,11044972,3765,0,1754589857,13140.04192191999,34124.81922648,53313.8125356 2025-08-07,18:04:19.000,219,11044932,4365,0,1754589858,13140.02171298999,25354.763972190005,53313.82650984001 2025-08-07,18:04:20.000,219,11044928,3444,0,1754589859,13139.92740465,34124.82627561,53313.8125356 2025-08-07,18:04:21.000,219,11044919,3965,0,1754589860,13139.873514169994,28585.810248120004,53313.77760000001 2025-08-07,18:04:22.000,219,11044899,4805,0,1754589861,13139.853305239994,25354.686431759998,53313.76362576 2025-08-07,18:04:23.000,219,11044959,4805,0,1754589862,13139.82636,25816.207071120007,53313.74965152 2025-08-07,18:04:24.000,219,11044889,4605,0,1754589863,13139.745524279999,28124.0640366,53313.7426644 2025-08-07,18:04:25.000,219,11044938,4485,0,1754589864,13139.765733209999,30893.49098535,53313.784587120004 2025-08-07,18:04:26.000,219,11044937,3804,0,1754589865,13139.718579039989,27662.338972469995,53313.784587120004 2025-08-07,18:04:27.000,219,11044954,4645,0,1754589866,13139.684897489999,23046.519304560003,53313.72869016001 2025-08-07,18:04:28.000,219,11044969,4805,0,1754589867,13139.657952249989,29970.111348389997,53313.69375456 2025-08-07,18:04:29.000,219,11044961,4885,0,1754589868,13139.657952249989,26277.42459789,53313.71471592 2025-08-07,18:04:30.000,219,11045005,4845,0,1754589869,13139.657952249989,30431.617889490008,53313.65183184 2025-08-07,18:04:31.000,219,11044996,4205,0,1754589870,13139.664688559998,25815.840516359996,53313.63087048001 2025-08-07,18:04:32.000,219,11044962,3325,0,1754589871,13139.644479629998,24431.074173510002,53313.665806080004 2025-08-07,18:04:33.000,219,11044982,4485,0,1754589872,13139.657952249989,29508.513168599995,53313.65881896001 2025-08-07,18:04:34.000,219,11045004,4685,0,1754589873,13139.624270699998,30893.258364060006,53313.58894776001 2025-08-07,18:04:35.000,219,11044962,4645,0,1754589874,13139.637743319989,24892.749893729997,53313.567986400005 2025-08-07,18:04:36.000,219,11044986,4525,0,1754589875,13139.651215939994,29047.077118800007,53313.60990912001 2025-08-07,18:04:37.000,219,11044952,4525,0,1754589876,13139.651215939994,31816.609804499996,53313.67978032001 2025-08-07,18:04:38.000,219,11044981,4845,0,1754589877,13139.604061769998,29970.40741185,53313.65183184 2025-08-07,18:04:39.000,219,11044995,4925,0,1754589878,13139.577116529988,29970.428559239997,53313.59593488 2025-08-07,18:04:40.000,219,11044980,4325,0,1754589879,13139.556907599988,29970.534296190002,53313.616896240004 2025-08-07,18:04:41.000,219,11044996,3405,0,1754589880,13139.543434979998,30893.80114707,53313.54003792001 2025-08-07,18:04:42.000,219,11045009,4965,0,1754589881,13139.556907599988,32278.546342529997,53313.567986400005 2025-08-07,18:04:43.000,219,11044974,4325,0,1754589882,13139.563643909998,32278.553391659996,53313.50510232 2025-08-07,18:04:44.000,219,11044984,4405,0,1754589883,13139.556907599988,31817.004555780004,53313.54003792001 2025-08-07,18:04:45.000,219,11044935,4885,0,1754589884,13139.604061769998,26277.981479160007,53313.57497352 2025-08-07,18:04:46.000,219,11044925,4725,0,1754589885,13139.684897489999,25354.8133161,53313.56099928001 2025-08-07,18:04:47.000,219,11044975,4605,0,1754589886,13139.711842729994,31355.399326860002,53313.58196064 2025-08-07,18:04:48.000,219,11044998,3565,0,1754589887,13139.732051659994,30432.238212929995,53313.49112808001 2025-08-07,18:04:49.000,219,11044997,4805,0,1754589888,13139.812887379994,29509.013656830008,53313.55401216 2025-08-07,18:04:50.000,219,11044972,4485,0,1754589889,13139.86677786,32740.074031020005,53313.5330508 2025-08-07,18:04:51.000,219,11044941,5085,0,1754589890,13139.92740465,31355.27949165,53313.58196064 2025-08-07,18:04:52.000,219,11045002,3804,0,1754589891,13140.02171298999,29508.94316553,53313.602922 2025-08-07,18:04:53.000,219,11044989,4965,0,1754589892,13140.075603469995,32739.918950160005,53313.56099928001 2025-08-07,18:04:54.000,219,11044964,4165,0,1754589893,13140.08907609,31355.145558179996,53313.519076560005 2025-08-07,18:04:55.000,219,11044969,4765,0,1754589894,13140.12949395,33201.411393,53313.51208944001 2025-08-07,18:04:56.000,219,11044990,3485,0,1754589895,13140.156439189996,30431.892805559997,53313.55401216 2025-08-07,18:04:57.000,219,11044988,4245,0,1754589896,13140.16991181,31816.57455885,53313.60990912001 2025-08-07,18:04:58.000,219,11044987,4685,0,1754589897,13140.16317549999,24892.742844599998,53313.56099928001 2025-08-07,18:04:59.000,219,11044945,5205,0,1754589898,13140.19012074,30893.15967624,53313.567986400005 2025-08-07,18:05:00.000,219,11045005,5005,0,1754589899,13140.10928502,32277.813233010005,53313.498115200004 2025-08-07,18:05:01.000,219,11044994,3605,0,1754589900,13140.14970288,26277.156730949995,53313.51208944001 2025-08-07,18:05:02.000,219,11044986,4365,0,1754589901,13140.12275763999,25353.903978329996,53313.567986400005 2025-08-07,18:05:03.000,219,11044959,5085,0,1754589902,13140.06886716,26738.501142060006,53313.58196064 2025-08-07,18:05:04.000,219,11044951,4805,0,1754589903,13140.02171298999,29046.36515667,53313.567986400005 2025-08-07,18:05:06.000,219,11044995,4965,0,1754589905,13139.92066833999,30430.89887823,53313.5330508 2025-08-07,18:05:07.000,219,11044942,4365,0,1754589906,13139.88698679,31354.00359912,53313.602922 2025-08-07,18:05:08.000,219,11044986,4205,0,1754589907,13139.833096309994,27661.31684862,53313.64484472 2025-08-07,18:05:09.000,219,11044961,4885,0,1754589908,13139.82636,27661.302750360002,53313.63087048001 2025-08-07,18:05:10.000,219,11045020,4445,0,1754589909,13139.806151069999,23968.693540289998,53313.616896240004 2025-08-07,18:05:11.000,219,11044964,4565,0,1754589910,13139.732051659994,29969.230207140004,53313.602922 2025-08-07,18:05:12.000,219,11044935,4004,0,1754589911,13139.752260589994,32738.643057630004,53313.62388336 2025-08-07,18:05:13.000,219,11044940,4485,0,1754589912,13139.718579039989,28584.55550298,53313.67978032001 2025-08-07,18:05:14.000,219,11044962,4405,0,1754589913,13139.678161179989,32277.284548259995,53313.665806080004 2025-08-07,18:05:15.000,219,11045023,4765,0,1754589914,13139.664688559998,32277.333892170005,53313.58894776001 2025-08-07,18:05:16.000,219,11044935,4805,0,1754589915,13139.624270699998,29508.019729499996,53313.58894776001 2025-08-07,18:05:17.000,219,11044992,4405,0,1754589916,13139.651215939994,30431.251334729997,53313.602922 2025-08-07,18:05:18.000,219,11044950,4125,0,1754589917,13139.624270699998,32277.54536607,53313.65183184 2025-08-07,18:05:19.000,219,11044984,4085,0,1754589918,13139.590589149993,33200.83336434,53313.665806080004 2025-08-07,18:05:20.000,219,11044976,4365,0,1754589919,13139.563643909998,32739.355019759998,53313.63087048001 2025-08-07,18:05:21.000,219,11044955,5044,0,1754589920,13139.550171289993,33662.5654776,53313.65183184 2025-08-07,18:05:22.000,219,11044978,4365,0,1754589921,13139.590589149993,27200.51522052,53313.72170304 2025-08-07,18:05:23.000,219,11044972,4405,0,1754589922,13139.563643909998,31816.39128147,53313.735677280005 2025-08-07,18:05:24.000,219,11044929,3845,0,1754589923,13139.529962359993,29970.132495779995,53313.69375456 2025-08-07,18:05:25.000,219,11044967,4845,0,1754589924,13139.590589149993,29508.640052939998,53313.67978032001 2025-08-07,18:05:26.000,219,11044950,4525,0,1754589925,13139.543434979998,28585.577626829996,53313.63087048001 2025-08-07,18:05:27.000,219,11044982,4725,0,1754589926,13139.556907599988,22585.07620563,53313.665806080004 2025-08-07,18:05:28.000,219,11044999,4885,0,1754589927,13139.563643909998,25354.637087850002,53313.65881896001 2025-08-07,18:05:29.000,219,11044986,4445,0,1754589928,13139.543434979998,34124.67824388,53313.65881896001 2025-08-07,18:05:30.000,219,11044968,4485,0,1754589929,13139.550171289993,32278.405359929995,53313.665806080004 2025-08-07,18:05:31.000,219,11044955,3965,0,1754589930,13139.536698669988,31816.842425790004,53313.59593488 2025-08-07,18:05:32.000,219,11044975,4765,0,1754589931,13139.563643909998,22585.25243388,53313.60990912001 2025-08-07,18:05:33.000,219,11044999,4885,0,1754589932,13139.543434979998,26739.50916765,53313.65881896001 2025-08-07,18:05:34.000,219,11044949,3885,0,1754589933,13139.563643909998,29047.352034869997,53313.63087048001 2025-08-07,18:05:35.000,219,11044970,3485,0,1754589934,13139.577116529988,29970.506099670005,53313.637857600006 2025-08-07,18:05:36.000,219,11044946,4485,0,1754589935,13139.556907599988,32278.271426460007,53313.63087048001 2025-08-07,18:05:37.000,219,11044976,4325,0,1754589936,13139.570380219993,33201.47483517,53313.58894776001 2025-08-07,18:05:38.000,219,11044993,4965,0,1754589937,13139.556907599988,23046.568648469998,53313.55401216 2025-08-07,18:05:39.000,219,11045010,4285,0,1754589938,13139.550171289993,27662.317825079997,53313.60990912001 2025-08-07,18:05:40.000,219,11045023,4885,0,1754589939,13139.570380219993,25815.889860270006,53313.56099928001 2025-08-07,18:05:41.000,219,11044958,4365,0,1754589940,13139.583852839998,33201.03778911001,53313.616896240004 2025-08-07,18:05:42.000,219,11044935,4885,0,1754589941,13139.590589149993,27200.423581830008,53313.58196064 2025-08-07,18:05:43.000,219,11045007,4885,0,1754589942,13139.563643909998,30892.976398860003,53313.602922 2025-08-07,18:05:44.000,219,11044926,3685,0,1754589943,13139.577116529988,28584.992549040006,53313.616896240004 2025-08-07,18:05:45.000,219,11044924,4285,0,1754589944,13139.604061769998,31354.398350400006,53313.616896240004 2025-08-07,18:05:46.000,219,11044960,4445,0,1754589945,13139.590589149993,29969.653154939995,53313.58894776001 2025-08-07,18:05:47.000,219,11044979,4205,0,1754589946,13139.570380219993,25815.424617690005,53313.616896240004 2025-08-07,18:05:48.000,219,11045009,4685,0,1754589947,13139.523226049998,24892.200061590003,53313.59593488 2025-08-07,18:05:49.000,219,11044997,4925,0,1754589948,13139.529962359993,31815.827351069995,53313.665806080004 2025-08-07,18:05:50.000,219,11045012,4285,0,1754589949,13139.469335569993,33200.523202619996,53313.67978032001 2025-08-07,18:05:51.000,219,11044988,4405,0,1754589950,13139.428917709993,32277.326843040006,53313.665806080004 2025-08-07,18:05:52.000,219,11044998,3365,0,1754589951,13139.395236160002,31354.123434330002,53313.62388336 2025-08-07,18:05:53.000,219,11045000,4365,0,1754589952,13139.395236160002,35046.711497009994,53313.64484472 2025-08-07,18:05:54.000,219,11044944,3405,0,1754589953,13139.321136749997,31815.6229263,53313.665806080004 2025-08-07,18:05:55.000,219,11044961,5285,0,1754589954,13139.267246269992,30892.419517589995,53313.64484472 2025-08-07,18:05:56.000,219,11044991,4645,0,1754589955,13139.213355790002,30430.74379737,53313.64484472 2025-08-07,18:05:57.000,219,11044992,4365,0,1754589956,13139.152729000001,27199.69047231,53313.58196064 2025-08-07,18:05:58.000,219,11044928,4285,0,1754589957,13139.098838519996,29045.89286496,53313.58894776001 2025-08-07,18:05:59.000,219,11044924,3565,0,1754589958,13139.092102210001,32738.3540433,53313.686767440005 2025-08-07,18:06:00.000,219,11044975,4925,0,1754589959,13139.065156969991,29045.646145410006,53313.616896240004 2025-08-07,18:06:01.000,219,11045002,4525,0,1754589960,13139.018002799996,25814.564623829996,53313.665806080004 2025-08-07,18:06:02.000,219,11044985,4525,0,1754589961,13139.01126649,32276.4245544,53313.58894776001 2025-08-07,18:06:03.000,219,11044936,4245,0,1754589962,13139.018002799996,28583.76600042,53313.54702504 2025-08-07,18:06:04.000,219,11045019,4565,0,1754589963,13139.01126649,26275.775101470004,53313.58894776001 2025-08-07,18:06:05.000,219,11044888,4525,0,1754589964,13139.01126649,28583.575673910003,53313.46317960001 2025-08-07,18:06:06.000,219,11044931,4605,0,1754589965,13139.078629589996,23967.840595560003,53313.52606368 2025-08-07,18:06:07.000,219,11044970,4485,0,1754589966,13139.071893280001,31814.523262019997,53313.54003792001 2025-08-07,18:06:08.000,219,11045010,4485,0,1754589967,13139.119047449996,29506.631050890006,53313.55401216 2025-08-07,18:06:09.000,219,11044976,4445,0,1754589968,13139.172937930001,30891.411492,53313.51208944001 2025-08-07,18:06:10.000,219,11044953,4725,0,1754589969,13139.253773650002,27198.88687149,53313.5330508 2025-08-07,18:06:11.000,219,11044965,4685,0,1754589970,13139.267246269992,32737.90994811,53313.52606368 2025-08-07,18:06:12.000,219,11044953,4605,0,1754589971,13139.314400440002,26275.98657537,53313.56099928001 2025-08-07,18:06:13.000,219,11044966,4485,0,1754589972,13139.348081989992,28583.991572579995,53313.50510232 2025-08-07,18:06:14.000,219,11044940,4045,0,1754589973,13139.375027230002,29507.300718240003,53313.567986400005 2025-08-07,18:06:15.000,219,11044957,4565,0,1754589974,13139.415445090002,26276.416572300004,53313.51208944001 2025-08-07,18:06:16.000,219,11044920,4245,0,1754589975,13139.422181399997,32277.07307436,53313.54003792001 2025-08-07,18:06:17.000,219,11044959,4445,0,1754589976,13139.462599259998,24891.967440299995,53313.52606368 2025-08-07,18:06:18.000,219,11044949,4645,0,1754589977,13139.496280810003,35508.43656114,53313.567986400005 2025-08-07,18:06:19.000,219,11044982,4205,0,1754589978,13139.523226049998,27200.16981315,53313.64484472 2025-08-07,18:06:20.000,219,11045004,4165,0,1754589979,13139.529962359993,27661.916024670005,53313.616896240004 2025-08-07,18:06:21.000,219,11044928,4125,0,1754589980,13139.590589149993,27662.042909009993,53313.6727932 2025-08-07,18:06:22.000,219,11044989,4645,0,1754589981,13139.610798079993,32277.968313870006,53313.637857600006 2025-08-07,18:06:23.000,219,11044959,4725,0,1754589982,13139.610798079993,34124.36103303,53313.665806080004 2025-08-07,18:06:24.000,219,11045007,4725,0,1754589983,13139.637743319989,28585.54238118,53313.72869016001 2025-08-07,18:06:25.000,219,11044963,4685,0,1754589984,13139.691633799994,28585.556479439998,53313.74965152 2025-08-07,18:06:26.000,219,11044968,4165,0,1754589985,13139.725315349999,27662.494053329996,53313.686767440005 2025-08-07,18:06:27.000,219,11044964,4205,0,1754589986,13139.75899689999,26739.431627219994,53313.74965152 2025-08-07,18:06:28.000,219,11044971,4685,0,1754589987,13139.75899689999,33663.171702780004,53313.74965152 2025-08-07,18:06:29.000,219,11044969,4765,0,1754589988,13139.75899689999,28585.775002470007,53313.79856136001 2025-08-07,18:06:30.000,219,11044984,4085,0,1754589989,13139.792678449994,29970.54839445,53313.805548480006 2025-08-07,18:06:31.000,219,11044998,4165,0,1754589990,13139.77920582999,29508.95021466,53313.79856136001 2025-08-07,18:06:32.000,219,11044985,4685,0,1754589991,13139.785942139999,26739.495069390003,53313.88939392 2025-08-07,18:06:33.000,219,11045003,4965,0,1754589992,13139.79941475999,29047.380231389994,53313.86843256 2025-08-07,18:06:34.000,219,11044972,4285,0,1754589993,13139.77920582999,29970.470854019994,53313.92432952001 2025-08-07,18:06:35.000,219,11044980,4405,0,1754589994,13139.738787969989,28124.0640366,53313.8824068 2025-08-07,18:06:36.000,219,11045051,4805,0,1754589995,13139.75899689999,25816.13657982,53313.805548480006 2025-08-07,18:06:37.000,219,11044938,4685,0,1754589996,13139.765733209999,35509.289505869994,53313.84747120001 2025-08-07,18:06:38.000,219,11044993,4965,0,1754589997,13139.752260589994,30893.357051879997,53313.84747120001 2025-08-07,18:06:39.000,219,11044964,4365,0,1754589998,13139.752260589994,31816.433576249998,53313.79856136001 2025-08-07,18:06:40.000,219,11044989,4765,0,1754589999,13139.738787969989,31354.79310168,53313.79856136001 2025-08-07,18:06:41.000,219,11044965,4565,0,1754590000,13139.738787969989,25354.1788944,53313.81952272 2025-08-07,18:06:42.000,219,11044983,4685,0,1754590001,13139.738787969989,33200.87565912001,53313.88939392 2025-08-07,18:06:43.000,219,11044976,4125,0,1754590002,13139.725315349999,28585.06304034,53313.805548480006 2025-08-07,18:06:44.000,219,11044997,5125,0,1754590003,13139.698370109989,20738.190047370008,53313.81952272 2025-08-07,18:06:45.000,219,11045032,4325,0,1754590004,13139.738787969989,26738.656222920006,53313.833496960004 2025-08-07,18:06:46.000,219,11044968,4485,0,1754590005,13139.752260589994,32277.601759109995,53313.8125356 2025-08-07,18:06:47.000,219,11044992,4365,0,1754590006,13139.705106419999,31354.426546920004,53313.82650984001 2025-08-07,18:06:48.000,219,11044991,4765,0,1754590007,13139.657952249989,31354.518185609995,53313.805548480006 2025-08-07,18:06:49.000,219,11044981,4605,0,1754590008,13139.651215939994,32277.644053890006,53313.82650984001 2025-08-07,18:06:50.000,219,11044998,4245,0,1754590009,13139.617534389989,26277.163780079994,53313.805548480006 2025-08-07,18:06:51.000,219,11044984,4285,0,1754590010,13139.583852839998,27661.866680759995,53313.76362576 2025-08-07,18:06:52.000,219,11044992,4325,0,1754590011,13139.503017119998,25815.62199333,53313.79856136001 2025-08-07,18:06:53.000,219,11045003,4805,0,1754590012,13139.455862950002,30431.36412081,53313.84048408 2025-08-07,18:06:54.000,219,11044992,4325,0,1754590013,13139.449126639993,33662.43859326,53313.79856136001 2025-08-07,18:06:55.000,219,11044968,4645,0,1754590014,13139.401972469997,30431.37116994,53313.77760000001 2025-08-07,18:06:56.000,219,11044970,4285,0,1754590015,13139.368290919992,31354.602775170002,53313.82650984001 2025-08-07,18:06:57.000,219,11045004,4405,0,1754590016,13139.300927819997,29969.836432320008,53313.72869016001 2025-08-07,18:06:58.000,219,11045034,4565,0,1754590017,13139.267246269992,29508.273498180002,53313.805548480006 2025-08-07,18:06:59.000,219,11044973,4845,0,1754590018,13139.226828409992,28585.161728160005,53313.82650984001 2025-08-07,18:07:00.000,219,11044977,4965,0,1754590019,13139.179674239997,26277.184927470007,53313.79157424 2025-08-07,18:07:01.000,219,11045021,4965,0,1754590020,13139.166201619992,29969.857579710006,53313.72869016001 2025-08-07,18:07:02.000,219,11044998,4325,0,1754590021,13139.179674239997,27661.95831945,53313.79856136001 2025-08-07,18:07:03.000,219,11045010,4485,0,1754590022,13139.125783759991,32739.31272498,53313.8125356 2025-08-07,18:07:04.000,219,11044953,4685,0,1754590023,13139.078629589996,27200.36718879,53313.784587120004 2025-08-07,18:07:05.000,219,11044987,4925,0,1754590024,13139.044948039991,30892.941153210006,53313.79157424 2025-08-07,18:07:06.000,219,11044941,4925,0,1754590025,13139.071893280001,28585.105335119995,53313.77061288 2025-08-07,18:07:07.000,219,11044963,4765,0,1754590026,13139.05168435,33662.50203543001,53313.77760000001 2025-08-07,18:07:08.000,219,11045037,4765,0,1754590027,13139.018002799996,27661.95127032,53313.7426644 2025-08-07,18:07:09.000,219,11044987,3485,0,1754590028,13139.038211729996,29046.752858820008,53313.81952272 2025-08-07,18:07:10.000,219,11044995,4765,0,1754590029,13139.044948039991,25354.080206579994,53313.72869016001 2025-08-07,18:07:11.000,219,11044977,4965,0,1754590030,13139.03147542,31354.581627780004,53313.79856136001 2025-08-07,18:07:12.000,219,11044960,4365,0,1754590031,13139.03147542,29969.822334059994,53313.75663864001 2025-08-07,18:07:13.000,219,11044959,4925,0,1754590032,13139.038211729996,27661.97241771,53313.79856136001 2025-08-07,18:07:14.000,219,11044999,4765,0,1754590033,13139.05168435,29046.654171000002,53313.784587120004 2025-08-07,18:07:15.000,219,11044981,4885,0,1754590034,13139.038211729996,30431.37116994,53313.74965152 2025-08-07,18:07:16.000,219,11044922,4685,0,1754590035,13138.99105756,27200.303746620004,53313.70074168 2025-08-07,18:07:17.000,219,11044976,3565,0,1754590036,13139.024739109991,31816.052923230003,53313.71471592 2025-08-07,18:07:18.000,219,11044989,4805,0,1754590037,13138.98432124999,25353.87578181,53313.686767440005 2025-08-07,18:07:19.000,219,11045029,3885,0,1754590038,13138.977584939996,27661.739796420006,53313.72869016001 2025-08-07,18:07:20.000,219,11044978,3565,0,1754590039,13138.96411231999,34123.74070959,53313.71471592 2025-08-07,18:07:21.000,219,11044970,4365,0,1754590040,13138.9506397,32277.362088690003,53313.7426644 2025-08-07,18:07:22.000,219,11045021,4004,0,1754590041,13138.91022184,27199.937191859994,53313.70074168 2025-08-07,18:07:23.000,219,11044937,4805,0,1754590042,13138.957376009996,26738.275569899997,53313.686767440005 2025-08-07,18:07:24.000,219,11044958,3285,0,1754590043,13138.88327659999,34123.3671057,53313.67978032001 2025-08-07,18:07:25.000,219,11044984,4485,0,1754590044,13138.93043077,30430.694453460004,53313.63087048001 2025-08-07,18:07:26.000,219,11044938,4205,0,1754590045,13138.9506397,29045.914012349996,53313.69375456 2025-08-07,18:07:27.000,219,11044990,3485,0,1754590046,13138.957376009996,31815.28456806,53313.63087048001 2025-08-07,18:07:28.000,219,11044931,5044,0,1754590047,13138.97084863,31353.728683049994,53313.65183184 2025-08-07,18:07:29.000,219,11044953,4405,0,1754590048,13139.03147542,32276.861600460004,53313.71471592 2025-08-07,18:07:30.000,219,11044999,4045,0,1754590049,13138.98432124999,27661.16176776,53313.65881896001 2025-08-07,18:07:31.000,219,11045005,4765,0,1754590050,13139.004530179991,31353.848518259998,53313.616896240004 2025-08-07,18:07:32.000,219,11044976,4285,0,1754590051,13139.065156969991,31815.46079631,53313.71471592 2025-08-07,18:07:33.000,219,11044992,3645,0,1754590052,13139.098838519996,26276.677390109995,53313.69375456 2025-08-07,18:07:34.000,219,11044956,4485,0,1754590053,13139.172937930001,32738.85453153,53313.637857600006 2025-08-07,18:07:35.000,219,11044992,4245,0,1754590054,13139.139256379996,26276.93115879,53313.62388336 2025-08-07,18:07:36.000,219,11044979,4685,0,1754590055,13139.172937930001,26738.663272050006,53313.65881896001 2025-08-07,18:07:37.000,219,11044994,4405,0,1754590056,13139.132520070001,33662.41039674,53313.69375456 2025-08-07,18:07:38.000,219,11044981,3804,0,1754590057,13139.098838519996,27662.071105530005,53313.65183184 2025-08-07,18:07:39.000,219,11044970,3325,0,1754590058,13139.078629589996,27662.12044944,53313.63087048001 2025-08-07,18:07:40.000,219,11044981,3685,0,1754590059,13139.01126649,29970.07610274,53313.70772880001 2025-08-07,18:07:41.000,219,11044983,4125,0,1754590060,13138.96411231999,24431.222205240003,53313.71471592 2025-08-07,18:07:42.000,219,11044969,3965,0,1754590061,13138.86306766999,31354.94113341,53313.72869016001 2025-08-07,18:07:43.000,219,11044990,3525,0,1754590062,13138.76202301999,29970.22413447,53313.686767440005 2025-08-07,18:07:44.000,219,11044993,4885,0,1754590063,13138.674450989995,30893.413444920006,53313.637857600006 2025-08-07,18:07:45.000,219,11044964,3485,0,1754590064,13138.593615269994,29970.24528186,53313.72170304 2025-08-07,18:07:46.000,219,11044959,4965,0,1754590065,13138.519515859989,26739.156711150004,53313.70074168 2025-08-07,18:07:47.000,219,11045015,4765,0,1754590066,13138.391525969993,34124.37513129,53313.65881896001 2025-08-07,18:07:48.000,219,11044997,4045,0,1754590067,13138.317426559988,28123.789120529997,53313.665806080004 2025-08-07,18:07:49.000,219,11044951,3725,0,1754590068,13138.209645599993,25354.242336569994,53313.62388336 2025-08-07,18:07:50.000,219,11044950,4485,0,1754590069,13138.196172980002,30431.505103410003,53313.637857600006 2025-08-07,18:07:51.000,219,11044963,4925,0,1754590070,13138.142282499997,28123.57764663,53313.62388336 2025-08-07,18:07:52.000,219,11044948,3485,0,1754590071,13138.041237849997,22584.512275229994,53313.6727932 2025-08-07,18:07:53.000,219,11044955,4765,0,1754590072,13138.014292610002,28123.366172730006,53313.602922 2025-08-07,18:07:54.000,219,11044983,4045,0,1754590073,13138.027765229992,26276.93115879,53313.616896240004 2025-08-07,18:07:55.000,219,11044960,4445,0,1754590074,13137.919984269996,30892.581647579995,53313.567986400005 2025-08-07,18:07:56.000,219,11044969,4605,0,1754590075,13137.926720579992,30430.88477997,53313.5330508 2025-08-07,18:07:57.000,219,11044977,4845,0,1754590076,13137.913247960001,29046.03384756,53313.49112808001 2025-08-07,18:07:58.000,219,11044949,4965,0,1754590077,13137.886302719991,27661.119472980005,53313.46317960001 2025-08-07,18:07:59.000,219,11044942,3525,0,1754590078,13137.866093789991,28584.203046480005,53313.46317960001 2025-08-07,18:08:00.000,219,11044992,4325,0,1754590079,13137.859357479996,28122.492080609998,53313.400295520005 2025-08-07,18:08:01.000,219,11044937,3924,0,1754590080,13137.879566409996,25814.51527992,53313.44221824001 2025-08-07,18:08:02.000,219,11044980,3525,0,1754590081,13137.919984269996,29968.560539790007,53313.46317960001 2025-08-07,18:08:03.000,219,11044941,3924,0,1754590082,13137.926720579992,29506.934163480008,53313.44221824001 2025-08-07,18:08:04.000,219,11044952,3205,0,1754590083,13137.987347369992,35045.6752749,53313.44221824001 2025-08-07,18:08:05.000,219,11044914,4365,0,1754590084,13138.014292610002,30429.862656120007,53313.43523112 2025-08-07,18:08:06.000,219,11044934,4445,0,1754590085,13138.034501540002,27660.400461719997,53313.400295520005 2025-08-07,18:08:07.000,219,11044999,4925,0,1754590086,13138.101864639997,31352.903934839997,53313.351385680005 2025-08-07,18:08:08.000,219,11044993,4885,0,1754590087,13138.135546190002,29506.574657849997,53313.37234704001 2025-08-07,18:08:09.000,219,11044933,4805,0,1754590088,13138.216381910002,28583.491084349997,53313.39330840001 2025-08-07,18:08:10.000,219,11044983,4925,0,1754590089,13138.250063459993,29968.116444600004,53313.302475840006 2025-08-07,18:08:11.000,219,11044941,4965,0,1754590090,13138.303953939998,33660.73975293001,53313.400295520005 2025-08-07,18:08:12.000,219,11044956,3725,0,1754590091,13138.344371799998,30891.362148090004,53313.41426976 2025-08-07,18:08:13.000,219,11044978,3285,0,1754590092,13138.404998589998,26275.753954080006,53313.351385680005 2025-08-07,18:08:14.000,219,11044973,4965,0,1754590093,13138.485834309999,22583.285726610004,53313.33741144 2025-08-07,18:08:15.000,219,11044960,4125,0,1754590094,13138.506043239999,31353.256391339994,53313.39330840001 2025-08-07,18:08:16.000,219,11045001,5085,0,1754590095,13138.553197409994,32276.558487870003,53313.428244 2025-08-07,18:08:17.000,219,11044957,5125,0,1754590096,13138.586878959999,28584.09730953,53313.3583728 2025-08-07,18:08:18.000,219,11044998,4285,0,1754590097,13138.62056050999,27661.056030809996,53313.47715384 2025-08-07,18:08:19.000,219,11044960,4445,0,1754590098,13138.62729682,25353.37529358,53313.46317960001 2025-08-07,18:08:20.000,219,11044969,4965,0,1754590099,13138.64076943999,29046.097289729994,53313.40728264 2025-08-07,18:08:21.000,219,11044940,4365,0,1754590100,13138.72834147,25815.248389440007,53313.48414096 2025-08-07,18:08:22.000,219,11044941,4085,0,1754590101,13138.74181408999,30431.166745170005,53313.519076560005 2025-08-07,18:08:23.000,219,11044970,3325,0,1754590102,13138.694659919995,27200.317844880003,53313.48414096 2025-08-07,18:08:24.000,219,11044932,3485,0,1754590103,13138.775495639995,27662.078154660005,53313.52606368 2025-08-07,18:08:25.000,219,11044993,3965,0,1754590104,13138.80917719,32277.982412130004,53313.56099928001 2025-08-07,18:08:27.000,219,11044952,4485,0,1754590106,13138.82938612,29508.724642500005,53313.54702504 2025-08-07,18:08:28.000,219,11044983,3804,0,1754590107,13138.86980398,32278.327819500002,53313.5330508 2025-08-07,18:08:29.000,219,11044970,4285,0,1754590108,13138.90348552999,28124.190920940004,53313.59593488 2025-08-07,18:08:30.000,219,11044955,3885,0,1754590109,13138.91022184,28585.831395510002,53313.616896240004 2025-08-07,18:08:31.000,219,11044995,3565,0,1754590110,13138.93043077,29509.048902480004,53313.567986400005 2025-08-07,18:08:32.000,219,11044957,3804,0,1754590111,13138.957376009996,30432.301655100004,53313.57497352 2025-08-07,18:08:33.000,219,11045007,4085,0,1754590112,13138.98432124999,32278.701423389997,53313.51208944001 2025-08-07,18:08:34.000,219,11044960,3485,0,1754590113,13138.99105756,27201.283575690002,53313.58894776001 2025-08-07,18:08:35.000,219,11044990,3565,0,1754590114,13138.97084863,30893.98442445,53313.602922 2025-08-07,18:08:36.000,219,11044971,4765,0,1754590115,13139.01126649,29970.844457910003,53313.58196064 2025-08-07,18:08:37.000,219,11044978,4205,0,1754590116,13138.99105756,32278.708472519997,53313.602922 2025-08-07,18:08:38.000,219,11044962,4325,0,1754590117,13138.99105756,26278.122461759995,53313.54702504 2025-08-07,18:08:39.000,219,11044933,4965,0,1754590118,13138.997793869996,26278.101314369997,53313.63087048001 2025-08-07,18:08:40.000,219,11044904,4125,0,1754590119,13138.99105756,34586.530192349994,53313.59593488 2025-08-07,18:08:41.000,219,11044918,4325,0,1754590120,13138.96411231999,29970.661180530005,53313.602922 2025-08-07,18:08:42.000,219,11044913,4725,0,1754590121,13138.9506397,32278.482900360003,53313.616896240004 2025-08-07,18:08:43.000,219,11044935,5005,0,1754590122,13138.92369445999,33663.171702780004,53313.58196064 2025-08-07,18:08:44.000,219,11044900,4325,0,1754590123,13138.91022184,24893.060055449998,53313.62388336 2025-08-07,18:08:45.000,219,11044795,4685,0,1754590124,13138.93043077,32278.320770370003,53313.6727932 2025-08-07,18:08:46.000,219,11044945,5005,0,1754590125,13138.84959505,32739.777967560003,53313.567986400005 2025-08-07,18:08:47.000,219,11044903,4685,0,1754590126,13138.86980398,29970.294625769995,53313.58894776001 2025-08-07,18:08:48.000,219,11044939,4805,0,1754590127,13138.815913499995,26739.156711150004,53313.57497352 2025-08-07,18:08:49.000,219,11044928,4285,0,1754590128,13138.76875933,29508.62595468,53313.62388336 2025-08-07,18:08:50.000,219,11044959,4525,0,1754590129,13138.76202301999,31816.42652712,53313.59593488 2025-08-07,18:08:51.000,219,11044963,4965,0,1754590130,13138.74181408999,28123.683383580006,53313.69375456 2025-08-07,18:08:52.000,219,11044983,4805,0,1754590131,13138.674450989995,24430.975485689996,53313.67978032001 2025-08-07,18:08:53.000,219,11045032,3685,0,1754590132,13138.64076943999,28585.133531640007,53313.686767440005 2025-08-07,18:08:54.000,219,11044952,4285,0,1754590133,13138.593615269994,30892.84246539,53313.62388336 2025-08-07,18:08:55.000,219,11044920,4365,0,1754590134,13138.553197409994,30431.20903995,53313.686767440005 2025-08-07,18:08:56.000,219,11044965,4165,0,1754590135,13138.532988479994,27200.064076199997,53313.616896240004 2025-08-07,18:08:57.000,219,11045027,4685,0,1754590136,13138.512779549994,29969.364140610007,53313.58894776001 2025-08-07,18:08:58.000,219,11044970,3325,0,1754590137,13138.506043239999,24891.91104726,53313.62388336 2025-08-07,18:08:59.000,219,11044950,3405,0,1754590138,13138.512779549994,28584.41452038,53313.60990912001 2025-08-07,18:09:00.000,219,11044920,4445,0,1754590139,13138.532988479994,30892.20099456,53313.602922 2025-08-07,18:09:01.000,219,11044981,4725,0,1754590140,13138.519515859989,26737.94426079,53313.637857600006 2025-08-07,18:09:02.000,219,11045003,3885,0,1754590141,13138.53972478999,24430.016804009996,53313.567986400005 2025-08-07,18:09:03.000,219,11044988,3325,0,1754590142,13138.586878959999,28122.541424519994,53313.58894776001 2025-08-07,18:09:04.000,219,11044993,4845,0,1754590143,13138.60708789,28122.534375389994,53313.58894776001 2025-08-07,18:09:05.000,219,11044973,4004,0,1754590144,13138.654242059994,28584.09730953,53313.602922 2025-08-07,18:09:06.000,219,11044990,3405,0,1754590145,13138.70813254,32738.304699390006,53313.70074168 2025-08-07,18:09:07.000,219,11045012,4445,0,1754590146,13138.74181408999,30430.43363565,53313.65183184 2025-08-07,18:09:08.000,219,11044937,3965,0,1754590147,13138.78223194999,29968.934143680002,53313.69375456 2025-08-07,18:09:09.000,219,11044993,4645,0,1754590148,13138.80244087999,30430.609863899997,53313.58196064 2025-08-07,18:09:10.000,219,11044921,4845,0,1754590149,13138.84959505,30430.673306070006,53313.62388336 2025-08-07,18:09:11.000,219,11044969,5044,0,1754590150,13138.836122429995,25814.973473370002,53313.72869016001 2025-08-07,18:09:12.000,219,11044967,4085,0,1754590151,13138.82938612,30892.412468459996,53313.72869016001 2025-08-07,18:09:13.000,219,11044963,4765,0,1754590152,13138.856331359995,29969.307747569997,53313.74965152 2025-08-07,18:09:14.000,219,11044994,3525,0,1754590153,13138.856331359995,29046.238272329996,53313.65183184 2025-08-07,18:09:15.000,219,11045037,4765,0,1754590154,13138.856331359995,30892.53230367,53313.67978032001 2025-08-07,18:09:16.000,219,11044979,5005,0,1754590155,13138.815913499995,30430.997566050006,53313.70772880001 2025-08-07,18:09:17.000,219,11044931,4805,0,1754590156,13138.84959505,33200.48090784,53313.686767440005 2025-08-07,18:09:18.000,219,11044982,4485,0,1754590157,13138.88327659999,26276.853618359994,53313.71471592 2025-08-07,18:09:19.000,219,11044982,4325,0,1754590158,13138.89001291,27661.577666430007,53313.71471592 2025-08-07,18:09:20.000,219,11044987,5085,0,1754590159,13138.93043077,29969.519221470007,53313.7426644 2025-08-07,18:09:21.000,219,11044947,4765,0,1754590160,13138.93043077,27199.965388380006,53313.71471592 2025-08-07,18:09:22.000,219,11044985,4765,0,1754590161,13138.96411231999,28123.211091870005,53313.62388336 2025-08-07,18:09:23.000,219,11044977,4765,0,1754590162,13138.977584939996,29507.949238200003,53313.65881896001 2025-08-07,18:09:24.000,219,11044979,4605,0,1754590163,13138.997793869996,28123.218141000005,53313.65183184 2025-08-07,18:09:25.000,219,11044958,3765,0,1754590164,13139.024739109991,30431.152646910006,53313.70074168 2025-08-07,18:09:26.000,219,11044991,4085,0,1754590165,13139.038211729996,28123.28158317,53313.72170304 2025-08-07,18:09:27.000,219,11044948,4485,0,1754590166,13139.071893280001,24892.305798539994,53313.70772880001 2025-08-07,18:09:28.000,219,11044954,4565,0,1754590167,13139.044948039991,31816.024726710006,53313.686767440005 2025-08-07,18:09:29.000,219,11044959,4765,0,1754590168,13139.058420659996,31816.08816888,53313.70772880001 2025-08-07,18:09:30.000,219,11044982,4245,0,1754590169,13139.03147542,29046.68236752,53313.7426644 2025-08-07,18:09:31.000,219,11044956,3444,0,1754590170,13138.98432124999,28123.619941409997,53313.65881896001 2025-08-07,18:09:32.000,219,11044925,4885,0,1754590171,13138.977584939996,33201.023690849994,53313.72170304 2025-08-07,18:09:33.000,219,11044961,4805,0,1754590172,13138.98432124999,33662.65006715999,53313.70772880001 2025-08-07,18:09:34.000,219,11044974,4645,0,1754590173,13138.96411231999,29508.435628170002,53313.637857600006 2025-08-07,18:09:35.000,219,11044952,4285,0,1754590174,13138.937167079996,29970.019709700005,53313.65183184 2025-08-07,18:09:36.000,219,11044961,4645,0,1754590175,13138.91022184,27662.064056400006,53313.65881896001 2025-08-07,18:09:37.000,219,11044938,4285,0,1754590176,13138.876540289995,31354.560480390006,53313.616896240004 2025-08-07,18:09:38.000,219,11044937,3965,0,1754590177,13138.92369445999,30892.898858429995,53313.64484472 2025-08-07,18:09:39.000,219,11044968,4405,0,1754590178,13138.84959505,30892.84246539,53313.616896240004 2025-08-07,18:09:40.000,219,11044969,3804,0,1754590179,13138.86980398,30892.736728439995,53313.64484472 2025-08-07,18:09:41.000,219,11044961,4805,0,1754590180,13138.91022184,34585.247250689994,53313.67978032001 2025-08-07,18:09:42.000,219,11044960,4125,0,1754590181,13138.896749219995,29969.406435390003,53313.65881896001 2025-08-07,18:09:43.000,219,11044957,4925,0,1754590182,13138.93043077,29046.125486250006,53313.735677280005 2025-08-07,18:09:44.000,219,11044961,4325,0,1754590183,13138.9506397,29969.187912359994,53313.72869016001 2025-08-07,18:09:45.000,219,11044970,4485,0,1754590184,13138.957376009996,28122.80224233,53313.6727932 2025-08-07,18:09:46.000,219,11044992,4445,0,1754590185,13138.937167079996,28122.682407119995,53313.65183184 2025-08-07,18:09:47.000,219,11044977,5085,0,1754590186,13138.957376009996,27199.415556239997,53313.686767440005 2025-08-07,18:09:48.000,219,11044955,4885,0,1754590187,13138.97084863,26276.324933609998,53313.64484472 2025-08-07,18:09:49.000,219,11044986,3405,0,1754590188,13139.018002799996,31353.552454799996,53313.665806080004 2025-08-07,18:09:50.000,219,11044999,4845,0,1754590189,13139.038211729996,32276.643077429995,53313.69375456 2025-08-07,18:09:51.000,219,11044993,4685,0,1754590190,13139.05168435,31815.044897640008,53313.616896240004 2025-08-07,18:09:52.000,219,11044990,3525,0,1754590191,13139.065156969991,27660.915048209994,53313.616896240004 2025-08-07,18:09:53.000,219,11045022,3485,0,1754590192,13139.05168435,30892.010668050003,53313.69375456 2025-08-07,18:09:54.000,219,11044959,4605,0,1754590193,13139.058420659996,31353.545405669996,53313.735677280005 2025-08-07,18:09:55.000,219,11044954,3605,0,1754590194,13139.078629589996,28122.541424519994,53313.6727932 2025-08-07,18:09:56.000,219,11044954,4405,0,1754590195,13139.078629589996,28122.548473650008,53313.70074168 2025-08-07,18:09:57.000,219,11044921,4845,0,1754590196,13139.119047449996,31815.14358546,53313.69375456 2025-08-07,18:09:58.000,219,11044918,3525,0,1754590197,13139.145992689992,29507.307767370003,53313.686767440005 2025-08-07,18:09:59.000,219,11044994,4325,0,1754590198,13139.139256379996,25814.712655559997,53313.74965152 2025-08-07,18:10:00.000,219,11044982,3444,0,1754590199,13139.186410549992,23968.489115520002,53313.74965152 2025-08-07,18:10:01.000,219,11044979,3924,0,1754590200,13139.179674239997,30430.539372600004,53313.70772880001 2025-08-07,18:10:02.000,219,11044993,4925,0,1754590201,13139.193146860001,28584.294685169996,53313.70772880001 2025-08-07,18:10:03.000,219,11044914,4525,0,1754590202,13139.213355790002,30430.58166738,53313.833496960004 2025-08-07,18:10:04.000,219,11044931,5125,0,1754590203,13139.253773650002,29507.434651710006,53313.82650984001 2025-08-07,18:10:05.000,219,11044971,4605,0,1754590204,13139.280718889997,29969.075126280004,53313.81952272 2025-08-07,18:10:06.000,219,11044978,3565,0,1754590205,13139.253773650002,32738.558468069998,53313.79157424 2025-08-07,18:10:07.000,219,11044985,4565,0,1754590206,13139.314400440002,28584.40747125,53313.854458320006 2025-08-07,18:10:08.000,219,11044984,3405,0,1754590207,13139.334609370002,32738.621910240006,53313.805548480006 2025-08-07,18:10:09.000,219,11045001,5085,0,1754590208,13139.334609370002,25815.029866409997,53313.84048408 2025-08-07,18:10:10.000,219,11044970,4245,0,1754590209,13139.321136749997,28584.527306460004,53313.86843256 2025-08-07,18:10:11.000,219,11044945,4445,0,1754590210,13139.300927819997,27661.34504514,53313.903368160005 2025-08-07,18:10:12.000,219,11044971,4685,0,1754590211,13139.287455199992,27661.373241659996,53313.93131664 2025-08-07,18:10:13.000,219,11045002,4365,0,1754590212,13139.273982580002,29046.111387990008,53313.88939392 2025-08-07,18:10:14.000,219,11044951,4205,0,1754590213,13139.240301029997,30892.440664980008,53313.9872136 2025-08-07,18:10:15.000,219,11044980,4485,0,1754590214,13139.233564720002,30430.842485190005,53313.92432952001 2025-08-07,18:10:16.000,219,11044984,4485,0,1754590215,13139.193146860001,30892.447714110007,53313.91035528 2025-08-07,18:10:17.000,219,11045016,4325,0,1754590216,13139.179674239997,26738.25442251,53313.91035528 2025-08-07,18:10:18.000,219,11044964,3405,0,1754590217,13139.213355790002,29046.118437120007,53313.91035528 2025-08-07,18:10:19.000,219,11044963,4965,0,1754590218,13139.199883169997,26276.705586630007,53313.91035528 2025-08-07,18:10:20.000,219,11045021,4805,0,1754590219,13139.220092099997,28123.034863620007,53313.94529088001 2025-08-07,18:10:21.000,219,11044989,5005,0,1754590220,13139.206619479992,32738.784040230006,53313.952278000004 2025-08-07,18:10:22.000,219,11044990,4325,0,1754590221,13139.240301029997,29507.765960820005,53313.88939392 2025-08-07,18:10:23.000,219,11044971,3645,0,1754590222,13139.199883169997,32277.22815522,53313.92432952001 2025-08-07,18:10:24.000,219,11045006,4125,0,1754590223,13139.186410549992,28584.668289060006,53313.92432952001 2025-08-07,18:10:25.000,219,11044977,4605,0,1754590224,13139.247037339992,23045.76504765,53313.94529088001 2025-08-07,18:10:26.000,219,11044969,4725,0,1754590225,13139.240301029997,29046.273517980007,53313.9872136 2025-08-07,18:10:27.000,219,11044973,4765,0,1754590226,13139.226828409992,27661.605862950004,53313.98022648 2025-08-07,18:10:28.000,219,11044983,4685,0,1754590227,13139.247037339992,26276.92410966,53313.8824068 2025-08-07,18:10:29.000,219,11044944,4645,0,1754590228,13139.206619479992,30892.771974090007,53313.98022648 2025-08-07,18:10:30.000,219,11045003,4004,0,1754590229,13139.220092099997,28123.345025339993,53313.87541968001 2025-08-07,18:10:31.000,219,11044963,4045,0,1754590230,13139.179674239997,29046.604827090006,53313.93131664 2025-08-07,18:10:32.000,219,11044982,4525,0,1754590231,13139.172937930001,25815.586747680005,53313.95926512 2025-08-07,18:10:33.000,219,11044940,4205,0,1754590232,13139.166201619992,27661.95127032,53313.952278000004 2025-08-07,18:10:34.000,219,11044957,4765,0,1754590233,13139.125783759991,29969.885776230003,53313.98022648 2025-08-07,18:10:35.000,219,11044991,4845,0,1754590234,13139.145992689992,30431.469857760007,53313.99420072001 2025-08-07,18:10:36.000,219,11044958,4325,0,1754590235,13139.119047449996,29508.329891219997,53314.01516208001 2025-08-07,18:10:37.000,219,11045013,4965,0,1754590236,13139.071893280001,33200.995494329996,53313.952278000004 2025-08-07,18:10:38.000,219,11045010,4525,0,1754590237,13139.105574829991,29508.365136869994,53313.98022648 2025-08-07,18:10:39.000,219,11044965,4845,0,1754590238,13139.071893280001,29046.738760559994,53313.98022648 2025-08-07,18:10:40.000,219,11044970,4325,0,1754590239,13139.065156969991,26277.25541877,53313.952278000004 2025-08-07,18:10:41.000,219,11044968,4565,0,1754590240,13139.139256379996,30893.01164451,53314.01516208001 2025-08-07,18:10:42.000,219,11044977,4845,0,1754590241,13139.125783759991,28123.471909679996,53314.00817496 2025-08-07,18:10:43.000,219,11044968,4365,0,1754590242,13139.085365899991,25354.01676441,53314.001187840004 2025-08-07,18:10:44.000,219,11045002,4445,0,1754590243,13139.139256379996,28123.380270990005,53313.98022648 2025-08-07,18:10:45.000,219,11045012,3125,0,1754590244,13139.139256379996,30892.83541626,53314.00817496 2025-08-07,18:10:46.000,219,11044943,4885,0,1754590245,13139.179674239997,24892.2494055,53314.0570848 2025-08-07,18:10:47.000,219,11044957,4765,0,1754590246,13139.179674239997,29046.407451449995,53313.99420072001 2025-08-07,18:10:48.000,219,11045010,3605,0,1754590247,13139.206619479992,30892.6803354,53314.01516208001 2025-08-07,18:10:49.000,219,11044993,4725,0,1754590248,13139.226828409992,28123.225190130004,53314.09202040001 2025-08-07,18:10:50.000,219,11044994,4685,0,1754590249,13139.240301029997,32277.39733434,53314.0570848 2025-08-07,18:10:51.000,219,11044936,3325,0,1754590250,13139.253773650002,26738.501142060006,53314.09202040001 2025-08-07,18:10:52.000,219,11045010,3645,0,1754590251,13139.247037339992,29046.379254929998,53314.06407192001 2025-08-07,18:10:53.000,219,11044972,4405,0,1754590252,13139.233564720002,31815.820301939995,53314.06407192001 2025-08-07,18:10:54.000,219,11045044,3325,0,1754590253,13139.273982580002,29046.421549709994,53314.09202040001 2025-08-07,18:10:55.000,219,11044965,4725,0,1754590254,13139.267246269992,27200.113420110007,53314.09202040001 2025-08-07,18:10:56.000,219,11044998,4525,0,1754590255,13139.280718889997,27661.65520686,53314.119968880004 2025-08-07,18:10:57.000,219,11044971,4685,0,1754590256,13139.334609370002,30431.20199082,53314.119968880004 2025-08-07,18:10:58.000,219,11044990,3685,0,1754590257,13139.348081989992,31354.356055619995,53314.126956 2025-08-07,18:10:59.000,219,11044932,4525,0,1754590258,13139.354818300002,28123.27453404,53314.13394312001 2025-08-07,18:11:00.000,219,11045013,3924,0,1754590259,13139.307664129992,29508.026778629996,53314.08503328 2025-08-07,18:11:01.000,219,11044966,4405,0,1754590260,13139.307664129992,26738.536387710003,53314.13394312001 2025-08-07,18:11:02.000,219,11045007,4965,0,1754590261,13139.300927819997,27661.690452509996,53314.16189160001 2025-08-07,18:11:03.000,219,11045039,3965,0,1754590262,13139.260509959997,27661.64815773,53314.14791736 2025-08-07,18:11:04.000,219,11045029,4925,0,1754590263,13139.253773650002,29969.519221470007,53314.189840080006 2025-08-07,18:11:05.000,219,11044997,3924,0,1754590264,13139.213355790002,30892.588696709994,53314.24573704 2025-08-07,18:11:06.000,219,11045047,4685,0,1754590265,13139.166201619992,30892.546401929998,53314.1968272 2025-08-07,18:11:07.000,219,11044995,4605,0,1754590266,13139.166201619992,28122.978470579998,53314.140930240006 2025-08-07,18:11:08.000,219,11044960,4605,0,1754590267,13139.139256379996,24891.981538559994,53314.17586584 2025-08-07,18:11:09.000,219,11045048,4125,0,1754590268,13139.105574829991,28584.56255211,53314.189840080006 2025-08-07,18:11:10.000,219,11045010,4485,0,1754590269,13139.05168435,28584.56960124,53314.168878720004 2025-08-07,18:11:11.000,219,11044953,5005,0,1754590270,13139.01126649,25815.100357710005,53314.18285296001 2025-08-07,18:11:12.000,219,11044950,4445,0,1754590271,13138.98432124999,29507.702518649996,53314.22477568 2025-08-07,18:11:13.000,219,11044993,4965,0,1754590272,13138.91022184,23968.806326370002,53314.17586584 2025-08-07,18:11:14.000,219,11044989,4805,0,1754590273,13138.896749219995,29969.335944089995,53314.189840080006 2025-08-07,18:11:15.000,219,11044975,4805,0,1754590274,13138.856331359995,29969.321845829996,53314.1968272 2025-08-07,18:11:16.000,219,11044969,4965,0,1754590275,13138.82938612,29969.328894959996,53314.20381432 2025-08-07,18:11:17.000,219,11045016,4205,0,1754590276,13138.82938612,23507.342080050003,53314.21080144001 2025-08-07,18:11:18.000,219,11045022,4245,0,1754590277,13138.78223194999,27199.944240990008,53314.21080144001 2025-08-07,18:11:19.000,219,11045014,4525,0,1754590278,13138.775495639995,33200.50910436,53314.18285296001 2025-08-07,18:11:20.000,219,11044986,3525,0,1754590279,13138.775495639995,30431.06805735,53314.20381432 2025-08-07,18:11:21.000,219,11044992,4285,0,1754590280,13138.74181408999,24430.552537890006,53314.20381432 2025-08-07,18:11:22.000,219,11045040,4685,0,1754590281,13138.78223194999,29969.413484520002,53314.17586584 2025-08-07,18:11:23.000,219,11044983,4845,0,1754590282,13138.80244087999,26738.374257720003,53314.1968272 2025-08-07,18:11:24.000,219,11044986,3965,0,1754590283,13138.78223194999,29507.81530473,53314.189840080006 2025-08-07,18:11:25.000,219,11045001,4004,0,1754590284,13138.775495639995,30430.91297649,53314.168878720004 2025-08-07,18:11:26.000,219,11044927,4845,0,1754590285,13138.80244087999,28584.5836995,53314.08503328 2025-08-07,18:11:27.000,219,11044965,4845,0,1754590286,13138.78896826,27661.429634700005,53314.15490448 2025-08-07,18:11:28.000,219,11044997,4845,0,1754590287,13138.80917719,27661.33799601,53314.16189160001 2025-08-07,18:11:29.000,219,11044966,4485,0,1754590288,13138.82938612,29969.230207140004,53314.119968880004 2025-08-07,18:11:30.000,219,11045005,3885,0,1754590289,13138.82938612,30430.701502590004,53314.16189160001 2025-08-07,18:11:31.000,219,11044968,3645,0,1754590290,13138.84959505,30892.172798040003,53314.119968880004 2025-08-07,18:11:32.000,219,11044990,4445,0,1754590291,13138.856331359995,34123.11333702,53314.14791736 2025-08-07,18:11:33.000,219,11044993,4925,0,1754590292,13138.88327659999,29507.314816500002,53314.168878720004 2025-08-07,18:11:34.000,219,11045010,4245,0,1754590293,13138.88327659999,32276.720617860003,53314.140930240006 2025-08-07,18:11:35.000,219,11045004,3645,0,1754590294,13138.86980398,24430.002705749997,53314.13394312001 2025-08-07,18:11:36.000,219,11044985,4165,0,1754590295,13138.896749219995,29507.314816500002,53314.18285296001 2025-08-07,18:11:37.000,219,11044983,4805,0,1754590296,13138.93043077,31353.601798710006,53314.17586584 2025-08-07,18:11:38.000,219,11045009,3965,0,1754590297,13138.91022184,36430.94210597999,53314.16189160001 2025-08-07,18:11:39.000,219,11044987,4885,0,1754590298,13138.93043077,31815.192929369994,53314.10599464 2025-08-07,18:11:40.000,219,11044980,4485,0,1754590299,13138.90348552999,27661.133571240003,53314.08503328 2025-08-07,18:11:41.000,219,11044977,4165,0,1754590300,13138.91022184,29507.476946490002,53314.126956 2025-08-07,18:11:42.000,219,11044987,4004,0,1754590301,13138.88327659999,29969.11742106,53314.09900752 2025-08-07,18:11:43.000,219,11044994,4645,0,1754590302,13138.90348552999,31353.919009560006,53314.119968880004 2025-08-07,18:11:44.000,219,11044993,4205,0,1754590303,13138.90348552999,28122.94322493,53314.09202040001 2025-08-07,18:11:45.000,219,11044988,4325,0,1754590304,13138.90348552999,29507.681371259998,53314.16189160001 2025-08-07,18:11:46.000,219,11044976,3485,0,1754590305,13138.90348552999,25353.586767479996,53314.140930240006 2025-08-07,18:11:47.000,219,11044962,4205,0,1754590306,13138.916958149995,26276.747881410003,53314.17586584 2025-08-07,18:11:48.000,219,11045001,4004,0,1754590307,13138.90348552999,28584.689436450004,53314.1968272 2025-08-07,18:11:49.000,219,11044986,4445,0,1754590308,13138.896749219995,28123.189944480007,53314.168878720004 2025-08-07,18:11:50.000,219,11044974,4405,0,1754590309,13138.94390338999,30892.595745839993,53314.10599464 2025-08-07,18:11:51.000,219,11044943,4565,0,1754590310,13138.957376009996,35508.34492245001,53314.119968880004 2025-08-07,18:11:52.000,219,11044997,4125,0,1754590311,13138.916958149995,28123.11945318,53314.16189160001 2025-08-07,18:11:53.000,219,11044998,4285,0,1754590312,13138.94390338999,32277.284548259995,53314.24573704 2025-08-07,18:11:54.000,219,11044927,5044,0,1754590313,13138.96411231999,31815.679319339994,53314.25971128001 2025-08-07,18:11:55.000,219,11044929,3965,0,1754590314,13138.98432124999,30892.50410715,53314.20381432 2025-08-07,18:11:56.000,219,11044931,4085,0,1754590315,13138.97084863,29507.765960820005,53314.27368552 2025-08-07,18:11:57.000,219,11044914,4485,0,1754590316,13138.96411231999,33200.33992524,53314.20381432 2025-08-07,18:11:58.000,219,11044966,4485,0,1754590317,13138.977584939996,24891.953342039997,53314.238749920005 2025-08-07,18:11:59.000,219,11044956,4325,0,1754590318,13138.97084863,28123.006667099995,53314.238749920005 2025-08-07,18:12:00.000,219,11044935,4725,0,1754590319,13139.01126649,22122.49114764,53314.21080144001 2025-08-07,18:12:01.000,219,11044886,4445,0,1754590320,13138.96411231999,25353.5444727,53314.1968272 2025-08-07,18:12:02.000,219,11044894,4645,0,1754590321,13138.99105756,28122.985519709997,53314.22477568 2025-08-07,18:12:03.000,219,11044959,4125,0,1754590322,13139.05168435,28122.96437232,53314.24573704 2025-08-07,18:12:04.000,219,11045022,3325,0,1754590323,13139.065156969991,30892.384271939998,53314.238749920005 2025-08-07,18:12:05.000,219,11044971,5125,0,1754590324,13139.098838519996,28584.442716899997,53314.27368552 2025-08-07,18:12:06.000,219,11045009,4885,0,1754590325,13139.119047449996,28584.456815159996,53314.2666984 2025-08-07,18:12:07.000,219,11044999,4845,0,1754590326,13139.145992689992,28122.80224233,53314.25971128001 2025-08-07,18:12:08.000,219,11044980,4445,0,1754590327,13139.145992689992,30892.229191079998,53314.2666984 2025-08-07,18:12:09.000,219,11044974,3725,0,1754590328,13139.172937930001,28122.78814407,53314.2666984 2025-08-07,18:12:10.000,219,11044978,4485,0,1754590329,13139.247037339992,29045.86466844,53314.2666984 2025-08-07,18:12:11.000,219,11044991,4925,0,1754590330,13139.273982580002,31815.249322410004,53314.23176280001 2025-08-07,18:12:12.000,219,11044976,4365,0,1754590331,13139.334609370002,29969.011684109995,53314.23176280001 2025-08-07,18:12:13.000,219,11045020,3565,0,1754590332,13139.334609370002,28122.654210599998,53314.29464688 2025-08-07,18:12:14.000,219,11044960,3965,0,1754590333,13139.354818300002,24430.023853139995,53314.25272416 2025-08-07,18:12:15.000,219,11044970,4645,0,1754590334,13139.395236160002,29968.905947160005,53314.24573704 2025-08-07,18:12:16.000,219,11044955,3965,0,1754590335,13139.388499849993,29045.765980619995,53314.287659760004 2025-08-07,18:12:17.000,219,11045011,4965,0,1754590336,13139.401972469997,33661.48696071,53314.22477568 2025-08-07,18:12:18.000,219,11044985,3924,0,1754590337,13139.435654020002,34123.07809137,53314.32958248001 2025-08-07,18:12:19.000,219,11044950,4285,0,1754590338,13139.395236160002,29045.758931489996,53314.29464688 2025-08-07,18:12:20.000,219,11044987,4725,0,1754590339,13139.428917709993,28122.590768430004,53314.32259536 2025-08-07,18:12:21.000,219,11044966,3565,0,1754590340,13139.428917709993,33199.938124830005,53314.36451808 2025-08-07,18:12:22.000,219,11044969,4885,0,1754590341,13139.449126639993,36892.51208925,53314.336569600004 2025-08-07,18:12:23.000,219,11044986,3525,0,1754590342,13139.455862950002,32276.791109159996,53314.39246656 2025-08-07,18:12:24.000,219,11044940,4365,0,1754590343,13139.509753429993,29507.258423460007,53314.34355672 2025-08-07,18:12:25.000,219,11044991,3924,0,1754590344,13139.516489739988,31815.1294872,53314.38547944 2025-08-07,18:12:26.000,219,11044927,4765,0,1754590345,13139.523226049998,29507.244325199994,53314.36451808 2025-08-07,18:12:27.000,219,11044968,4645,0,1754590346,13139.476071880003,27660.879802559997,53314.3715052 2025-08-07,18:12:28.000,219,11044955,5005,0,1754590347,13139.556907599988,32738.156667660005,53314.39246656 2025-08-07,18:12:29.000,219,11045041,4965,0,1754590348,13139.597325459988,29045.575654109998,53314.3715052 2025-08-07,18:12:30.000,219,11044953,3725,0,1754590349,13139.597325459988,27660.83045865,53314.32259536 2025-08-07,18:12:31.000,219,11044961,3965,0,1754590350,13139.624270699998,27660.823409520002,53314.39945368001 2025-08-07,18:12:32.000,219,11044956,4485,0,1754590351,13139.644479629998,36430.72358295,53314.39246656 2025-08-07,18:12:33.000,219,11044983,4725,0,1754590352,13139.678161179989,28122.435687570003,53314.46233776 2025-08-07,18:12:34.000,219,11044987,3965,0,1754590353,13139.691633799994,28122.45683496,53314.4413764 2025-08-07,18:12:35.000,219,11045016,4405,0,1754590354,13139.691633799994,30430.356095220006,53314.455350640004 2025-08-07,18:12:36.000,219,11045004,4645,0,1754590355,13139.705106419999,27199.366212330002,53314.5112476 2025-08-07,18:12:37.000,219,11044928,4405,0,1754590356,13139.705106419999,27660.964392120004,53314.49028624 2025-08-07,18:12:38.000,219,11045013,3645,0,1754590357,13139.698370109989,33661.49400984,53314.5112476 2025-08-07,18:12:39.000,219,11045016,4445,0,1754590358,13139.684897489999,31353.615896970005,53314.51823472001 2025-08-07,18:12:40.000,219,11044991,4004,0,1754590359,13139.651215939994,25353.23431098,53314.56015744 2025-08-07,18:12:41.000,219,11044977,4845,0,1754590360,13139.678161179989,23506.968476160007,53314.51823472001 2025-08-07,18:12:42.000,219,11044974,4405,0,1754590361,13139.657952249989,28584.188948220006,53314.51823472001 2025-08-07,18:12:43.000,219,11044945,4565,0,1754590362,13139.644479629998,35046.23920529999,53314.56015744 2025-08-07,18:12:44.000,219,11044974,4205,0,1754590363,13139.664688559998,29507.35006215,53314.58810592 2025-08-07,18:12:45.000,219,11044917,4965,0,1754590364,13139.631007009993,32276.727666990002,53314.51823472001 2025-08-07,18:12:46.000,219,11044943,4965,0,1754590365,13139.617534389989,29968.80725934,53314.5811188 2025-08-07,18:12:47.000,219,11044976,4605,0,1754590366,13139.597325459988,29507.145637380003,53314.60906728 2025-08-07,18:12:48.000,219,11044980,3645,0,1754590367,13139.624270699998,28122.393392790007,53314.53919608 2025-08-07,18:12:49.000,219,11044967,3965,0,1754590368,13139.671424869994,28583.843540849994,53314.574131680005 2025-08-07,18:12:50.000,219,11044922,4445,0,1754590369,13139.617534389989,26275.901985810007,53314.49727336001 2025-08-07,18:12:51.000,219,11044917,4845,0,1754590370,13139.671424869994,32737.832407680005,53314.53220896 2025-08-07,18:12:52.000,219,11044970,4485,0,1754590371,13139.678161179989,33199.35304704,53314.56015744 2025-08-07,18:12:53.000,219,11044877,4845,0,1754590372,13139.732051659994,25814.169872550003,53314.5811188 2025-08-07,18:12:54.000,219,11044903,4885,0,1754590373,13139.752260589994,35045.407407959996,53314.59509304001 2025-08-07,18:12:55.000,219,11044902,4405,0,1754590374,13139.77920582999,28583.357150879994,53314.58810592 2025-08-07,18:12:56.000,219,11044924,3485,0,1754590375,13139.853305239994,29044.842544590007,53314.59509304001 2025-08-07,18:12:57.000,219,11044854,4725,0,1754590376,13139.86677786,29506.39138047,53314.56015744 2025-08-07,18:12:58.000,219,11044890,3525,0,1754590377,13139.86677786,31814.227198559995,53314.63701576001 2025-08-07,18:12:59.000,219,11044915,4004,0,1754590378,13139.90045940999,22121.285746409994,53314.56714456001 2025-08-07,18:13:00.000,219,11044951,4925,0,1754590379,13139.96108619999,29044.807298939995,53314.54618320001 2025-08-07,18:13:01.000,219,11044921,4685,0,1754590380,13139.94761358,29967.933167220006,53314.61605440001 2025-08-07,18:13:02.000,219,11044880,4565,0,1754590381,13139.94761358,28583.230266540006,53314.60906728 2025-08-07,18:13:03.000,219,11044907,4004,0,1754590382,13139.92740465,29044.73680764,53314.61605440001 2025-08-07,18:13:04.000,219,11044923,4605,0,1754590383,13139.90719572,29044.715660250004,53314.574131680005 2025-08-07,18:13:05.000,219,11044880,4405,0,1754590384,13139.88025047999,25352.191039740006,53314.56015744 2025-08-07,18:13:06.000,219,11044907,4004,0,1754590385,13139.81962368999,32275.733739660005,53314.63701576001 2025-08-07,18:13:07.000,219,11044875,4965,0,1754590386,13139.77920582999,27659.977513920006,53314.59509304001 2025-08-07,18:13:08.000,219,11044920,4325,0,1754590387,13139.785942139999,30429.418560930004,53314.63701576001 2025-08-07,18:13:09.000,219,11044877,4845,0,1754590388,13139.752260589994,32275.599806190003,53314.58810592 2025-08-07,18:13:10.000,219,11044906,3605,0,1754590389,13139.745524279999,27659.89997349,53314.574131680005 2025-08-07,18:13:11.000,219,11044897,5205,0,1754590390,13139.705106419999,31813.98752814,53314.63002864 2025-08-07,18:13:12.000,219,11044921,5085,0,1754590391,13139.664688559998,22121.039026860002,53314.56714456001 2025-08-07,18:13:13.000,219,11044856,4325,0,1754590392,13139.671424869994,33198.62698664999,53314.644002880006 2025-08-07,18:13:14.000,219,11044886,4565,0,1754590393,13139.684897489999,32736.880775130005,53314.56015744 2025-08-07,18:13:15.000,219,11044954,4525,0,1754590394,13139.705106419999,31352.24131662,53314.60906728 2025-08-07,18:13:16.000,219,11044867,4965,0,1754590395,13139.705106419999,28582.842564389997,53314.59509304001 2025-08-07,18:13:17.000,219,11044920,4565,0,1754590396,13139.725315349999,27659.695548720003,53314.61605440001 2025-08-07,18:13:18.000,219,11044937,4845,0,1754590397,13139.77920582999,28121.328974160002,53314.56714456001 2025-08-07,18:13:19.000,219,11044905,4965,0,1754590398,13139.79941475999,30890.7770703,53314.65099 2025-08-07,18:13:20.000,219,11044930,3565,0,1754590399,13139.81962368999,30890.889856380003,53314.61605440001 2025-08-07,18:13:21.000,219,11044952,3485,0,1754590400,13139.88698679,25352.10645018,53314.60208016 2025-08-07,18:13:22.000,219,11044992,4125,0,1754590401,13139.92740465,29506.23629961,53314.671951360004 2025-08-07,18:13:23.000,219,11045004,4405,0,1754590402,13139.94087726999,27198.4427763,53314.671951360004 2025-08-07,18:13:24.000,219,11044993,5005,0,1754590403,13139.92740465,26275.288711500005,53314.63002864 2025-08-07,18:13:25.000,219,11044784,3444,0,1754590404,13139.96108619999,35045.083147979996,53314.63701576001 2025-08-07,18:13:26.000,219,11044953,5044,0,1754590405,13139.94761358,28121.547497189997,53314.623041520004 2025-08-07,18:13:27.000,219,11044955,4925,0,1754590406,13140.00824037,30890.9180529,53314.53919608 2025-08-07,18:13:28.000,219,11044995,4965,0,1754590407,13139.994767749995,30890.826414209994,53314.59509304001 2025-08-07,18:13:29.000,219,11044946,4445,0,1754590408,13140.04865823,26275.098384990008,53314.63002864 2025-08-07,18:13:30.000,219,11044957,4085,0,1754590409,13140.075603469995,30890.685431610007,53314.66496424001 2025-08-07,18:13:31.000,219,11044974,4325,0,1754590410,13140.08907609,33198.507151440004,53314.644002880006 2025-08-07,18:13:32.000,219,11044962,4365,0,1754590411,13140.10254870999,30429.052006169994,53314.65099 2025-08-07,18:13:33.000,219,11044955,4085,0,1754590412,13140.136230259996,29505.869744850002,53314.70688696 2025-08-07,18:13:34.000,219,11044950,4485,0,1754590413,13140.116021329995,29967.390384209997,53314.70688696 2025-08-07,18:13:35.000,219,11044968,4285,0,1754590414,13140.08907609,24890.184010409997,53314.65797712 2025-08-07,18:13:36.000,219,11044945,4845,0,1754590415,13140.06213084999,34583.06906952,53314.67893848 2025-08-07,18:13:37.000,219,11044961,4765,0,1754590416,13140.06886716,32275.219153169994,53314.66496424001 2025-08-07,18:13:38.000,219,11044940,3565,0,1754590417,13140.06886716,31813.663268160002,53314.76278392001 2025-08-07,18:13:39.000,219,11045002,4405,0,1754590418,13140.04865823,25813.373320860002,53314.79771952 2025-08-07,18:13:40.000,219,11044992,3565,0,1754590419,13140.02171298999,29967.496121160002,53314.81868088 2025-08-07,18:13:41.000,219,11044972,3605,0,1754590420,13140.014976679995,31352.22016923,53314.81868088 2025-08-07,18:13:42.000,219,11044949,5165,0,1754590421,13140.02171298999,27198.160811099995,53314.79771952 2025-08-07,18:13:43.000,219,11044919,4725,0,1754590422,13140.0284493,30890.805266819996,53314.825668 2025-08-07,18:13:44.000,219,11044955,4925,0,1754590423,13140.00824037,29044.553530260004,53314.76977104 2025-08-07,18:13:45.000,219,11044924,4405,0,1754590424,13140.014976679995,29967.651202020003,53314.76278392001 2025-08-07,18:13:46.000,219,11044968,4365,0,1754590425,13140.014976679995,34121.87269013999,53314.790732400004 2025-08-07,18:13:47.000,219,11044950,4485,0,1754590426,13140.08233977999,29506.165808310005,53314.8955392 2025-08-07,18:13:48.000,219,11045005,3965,0,1754590427,13140.04865823,29967.721693319996,53314.83265512001 2025-08-07,18:13:49.000,219,11044867,5005,0,1754590428,13140.06213084999,33660.288608610004,53314.860603600006 2025-08-07,18:13:50.000,219,11044894,4485,0,1754590429,13140.10254870999,25352.127597569997,53314.860603600006 2025-08-07,18:13:51.000,219,11044931,4845,0,1754590430,13140.116021329995,31814.086215960007,53314.8955392 2025-08-07,18:13:52.000,219,11044866,4445,0,1754590431,13140.10928502,25813.73987562,53314.860603600006 2025-08-07,18:13:53.000,219,11044909,4885,0,1754590432,13140.075603469995,28583.12452959,53314.86759072 2025-08-07,18:13:54.000,219,11044763,4845,0,1754590433,13140.08907609,28583.12452959,53314.85361648001 2025-08-07,18:13:55.000,219,11044949,5005,0,1754590434,13140.095812399995,29967.8344794,53314.8955392 2025-08-07,18:13:56.000,219,11044923,4805,0,1754590435,13140.14296656999,30429.45380658,53314.84662936 2025-08-07,18:13:57.000,219,11044896,4245,0,1754590436,13140.12275763999,36891.412424969996,53314.83265512001 2025-08-07,18:13:58.000,219,11044956,4365,0,1754590437,13140.06886716,26275.394448449995,53314.84662936 2025-08-07,18:13:59.000,219,11044899,4765,0,1754590438,13140.08907609,29506.419576989996,53314.88156496001 2025-08-07,18:14:00.000,219,11044884,4285,0,1754590439,13140.06886716,31352.614920509994,53314.83265512001 2025-08-07,18:14:01.000,219,11044904,3485,0,1754590440,13140.08907609,29967.961363740003,53314.90252632001 2025-08-07,18:14:02.000,219,11044949,4685,0,1754590441,13140.06213084999,29506.349085690003,53314.825668 2025-08-07,18:14:03.000,219,11044923,4885,0,1754590442,13140.00150405999,29506.405478729997,53314.88156496001 2025-08-07,18:14:04.000,219,11044939,4845,0,1754590443,13139.994767749995,27660.069152609998,53314.91650056 2025-08-07,18:14:05.000,219,11044941,4765,0,1754590444,13139.98803144,29967.876774179997,53314.92348768 2025-08-07,18:14:06.000,219,11044967,4765,0,1754590445,13139.94087726999,30429.439708320002,53314.88855208 2025-08-07,18:14:07.000,219,11044941,4885,0,1754590446,13139.893723099995,33660.37319817,53314.80470664001 2025-08-07,18:14:08.000,219,11044940,4485,0,1754590447,13139.90045940999,28121.469956760004,53314.93047480001 2025-08-07,18:14:09.000,219,11044934,4565,0,1754590448,13139.86677786,28121.441760240006,53314.88156496001 2025-08-07,18:14:10.000,219,11044951,4805,0,1754590449,13139.90719572,28582.98354699,53314.825668 2025-08-07,18:14:11.000,219,11044929,4725,0,1754590450,13139.83983261999,27659.787187409995,53314.790732400004 2025-08-07,18:14:12.000,219,11044943,4765,0,1754590451,13139.792678449994,29967.637103760004,53314.860603600006 2025-08-07,18:14:13.000,219,11044947,5005,0,1754590452,13139.792678449994,28121.34307242,53314.958423280004 2025-08-07,18:14:14.000,219,11044946,4125,0,1754590453,13139.765733209999,28582.863711779995,53314.88156496001 2025-08-07,18:14:15.000,219,11044938,4285,0,1754590454,13139.745524279999,32275.402430550006,53314.8955392 2025-08-07,18:14:16.000,219,11044950,4445,0,1754590455,13139.752260589994,33198.55649535,53314.811693760006 2025-08-07,18:14:17.000,219,11044936,4365,0,1754590456,13139.678161179989,30429.178890509997,53314.80470664001 2025-08-07,18:14:18.000,219,11044977,4845,0,1754590457,13139.671424869994,25352.000713229994,53314.83265512001 2025-08-07,18:14:19.000,219,11044948,4285,0,1754590458,13139.617534389989,28582.98354699,53314.88156496001 2025-08-07,18:14:20.000,219,11044957,4165,0,1754590459,13139.610798079993,29967.714644189997,53314.88855208 2025-08-07,18:14:21.000,219,11044937,4925,0,1754590460,13139.550171289993,26736.80935086,53314.825668 2025-08-07,18:14:22.000,219,11044976,4325,0,1754590461,13139.556907599988,29044.680414600007,53314.93047480001 2025-08-07,18:14:23.000,219,11045002,3725,0,1754590462,13139.516489739988,26275.33805541,53314.860603600006 2025-08-07,18:14:24.000,219,11044953,3965,0,1754590463,13139.469335569993,31814.14965813,53314.85361648001 2025-08-07,18:14:25.000,219,11045010,3405,0,1754590464,13139.455862950002,29967.933167220006,53314.825668 2025-08-07,18:14:26.000,219,11044977,3924,0,1754590465,13139.462599259998,29044.722709380003,53314.84662936 2025-08-07,18:14:27.000,219,11044941,4725,0,1754590466,13139.422181399997,29044.73680764,53314.85361648001 2025-08-07,18:14:28.000,219,11044963,3924,0,1754590467,13139.408708779993,30890.995593329993,53314.87457784 2025-08-07,18:14:29.000,219,11044937,5005,0,1754590468,13139.422181399997,26736.893940420006,53314.86759072 2025-08-07,18:14:30.000,219,11044959,4725,0,1754590469,13139.408708779993,25352.141695829996,53314.8955392 2025-08-07,18:14:31.000,219,11044951,4925,0,1754590470,13139.415445090002,32275.684395749995,53314.839642240004 2025-08-07,18:14:32.000,219,11044931,4004,0,1754590471,13139.375027230002,30429.418560930004,53314.811693760006 2025-08-07,18:14:33.000,219,11044904,4285,0,1754590472,13139.401972469997,29044.708611120004,53314.839642240004 2025-08-07,18:14:34.000,219,11044924,4485,0,1754590473,13139.395236160002,27198.485071079995,53314.790732400004 2025-08-07,18:14:35.000,219,11044903,5044,0,1754590474,13139.408708779993,28121.561595449995,53314.7557968 2025-08-07,18:14:36.000,219,11044964,4485,0,1754590475,13139.455862950002,22582.83458229,53314.83265512001 2025-08-07,18:14:37.000,219,11045002,4205,0,1754590476,13139.449126639993,31814.241296819993,53314.790732400004 2025-08-07,18:14:38.000,219,11044943,4645,0,1754590477,13139.509753429993,27198.555562380003,53314.839642240004 2025-08-07,18:14:39.000,219,11044953,4845,0,1754590478,13139.536698669988,30429.587740050003,53314.790732400004 2025-08-07,18:14:40.000,219,11044938,4045,0,1754590479,13139.577116529988,27198.640151939995,53314.76977104 2025-08-07,18:14:41.000,219,11044992,4165,0,1754590480,13139.617534389989,30891.298705919995,53314.83265512001 2025-08-07,18:14:42.000,219,11044980,4445,0,1754590481,13139.651215939994,31352.925082229995,53314.811693760006 2025-08-07,18:14:43.000,219,11044953,4285,0,1754590482,13139.684897489999,28121.963395860002,53314.839642240004 2025-08-07,18:14:44.000,219,11044979,4965,0,1754590483,13139.698370109989,31814.565556800007,53314.79771952 2025-08-07,18:14:45.000,219,11044981,4925,0,1754590484,13139.745524279999,31814.551458539994,53314.81868088 2025-08-07,18:14:46.000,219,11044972,4485,0,1754590485,13139.75899689999,29506.70859132,53314.790732400004 2025-08-07,18:14:47.000,219,11044945,4805,0,1754590486,13139.772469519994,27198.90096975,53314.80470664001 2025-08-07,18:14:48.000,219,11044972,4565,0,1754590487,13139.785942139999,23967.988627290004,53314.86759072 2025-08-07,18:14:49.000,219,11044999,5085,0,1754590488,13139.806151069999,25814.296756890006,53314.84662936 2025-08-07,18:14:50.000,219,11045024,4325,0,1754590489,13139.785942139999,32276.26947354,53314.87457784 2025-08-07,18:14:51.000,219,11044965,4965,0,1754590490,13139.833096309994,34122.655143569995,53314.87457784 2025-08-07,18:14:52.000,219,11044978,4485,0,1754590491,13139.81962368999,29968.454802840002,53314.91650056 2025-08-07,18:14:53.000,219,11045050,3485,0,1754590492,13139.84656893,29968.504146749998,53314.811693760006 2025-08-07,18:14:54.000,219,11044993,4885,0,1754590493,13139.84656893,29968.49004849,53314.90252632001 2025-08-07,18:14:55.000,219,11045003,4765,0,1754590494,13139.84656893,31814.833423739998,53314.93047480001 2025-08-07,18:14:56.000,219,11044997,4125,0,1754590495,13139.873514169994,30891.74280111,53314.93047480001 2025-08-07,18:14:57.000,219,11044984,4365,0,1754590496,13139.833096309994,32276.44570179,53314.97239752001 2025-08-07,18:14:58.000,219,11044992,3605,0,1754590497,13139.81962368999,29507.089244339993,53314.909513440005 2025-08-07,18:14:59.000,219,11044959,4925,0,1754590498,13139.772469519994,32738.142569400006,53314.93047480001 2025-08-07,18:15:00.000,219,11044972,4525,0,1754590499,13139.745524279999,24891.459902939998,53314.8955392 2025-08-07,18:15:01.000,219,11044953,5005,0,1754590500,13139.732051659994,27199.38031059,53314.9654104 2025-08-07,18:15:02.000,219,11044987,3885,0,1754590501,13139.752260589994,31353.601798710006,53314.94444904 2025-08-07,18:15:03.000,219,11045015,5044,0,1754590502,13139.698370109989,26737.887867750003,53314.909513440005 2025-08-07,18:15:04.000,219,11044988,4525,0,1754590503,13139.664688559998,28584.26648865,53314.97239752001 2025-08-07,18:15:05.000,219,11045005,5125,0,1754590504,13139.617534389989,27661.17586602,53314.979384640006 2025-08-07,18:15:06.000,219,11044981,4925,0,1754590505,13139.597325459988,33661.63499244,53314.98637176 2025-08-07,18:15:07.000,219,11045012,4285,0,1754590506,13139.597325459988,33200.07910743001,53314.9654104 2025-08-07,18:15:08.000,219,11045020,4525,0,1754590507,13139.550171289993,31353.749830440007,53314.98637176 2025-08-07,18:15:09.000,219,11045037,4765,0,1754590508,13139.570380219993,25814.867736419998,53314.97239752001 2025-08-07,18:15:10.000,219,11044971,4925,0,1754590509,13139.536698669988,31353.735732179994,53314.95143616001 2025-08-07,18:15:11.000,219,11044959,4725,0,1754590510,13139.563643909998,31815.263420670002,53314.90252632001 2025-08-07,18:15:12.000,219,11044976,4485,0,1754590511,13139.556907599988,26737.972457309996,53314.91650056 2025-08-07,18:15:13.000,219,11044956,3605,0,1754590512,13139.563643909998,31353.728683049994,53314.97239752001 2025-08-07,18:15:14.000,219,11044960,4685,0,1754590513,13139.550171289993,29507.448749970004,53314.95143616001 2025-08-07,18:15:15.000,219,11044991,4925,0,1754590514,13139.509753429993,32738.459780250007,53314.93746192 2025-08-07,18:15:16.000,219,11045023,5085,0,1754590515,13139.449126639993,29969.025782369994,53314.958423280004 2025-08-07,18:15:17.000,219,11044951,4685,0,1754590516,13139.523226049998,30892.144601520005,53314.94444904 2025-08-07,18:15:18.000,219,11044999,4925,0,1754590517,13139.516489739988,27661.133571240003,53314.94444904 2025-08-07,18:15:19.000,219,11044974,4285,0,1754590518,13139.516489739988,34584.753811589995,53314.84662936 2025-08-07,18:15:20.000,219,11044980,4325,0,1754590519,13139.509753429993,33661.61384505,53314.88855208 2025-08-07,18:15:21.000,219,11044983,4765,0,1754590520,13139.536698669988,32276.91094437,53314.8955392 2025-08-07,18:15:22.000,219,11045011,4805,0,1754590521,13139.523226049998,28584.41452038,53314.85361648001 2025-08-07,18:15:23.000,219,11045017,4965,0,1754590522,13139.516489739988,26276.494112729997,53314.84662936 2025-08-07,18:15:24.000,219,11044986,3525,0,1754590523,13139.509753429993,29507.561536049994,53314.86759072 2025-08-07,18:15:25.000,219,11044968,4004,0,1754590524,13139.489544499993,37815.89172621,53314.93047480001 2025-08-07,18:15:26.000,219,11045006,3685,0,1754590525,13139.476071880003,27199.69752144,53314.93047480001 2025-08-07,18:15:27.000,219,11045010,4285,0,1754590526,13139.415445090002,24430.207130519993,53314.84662936 2025-08-07,18:15:28.000,219,11044959,5005,0,1754590527,13139.422181399997,32738.53732068,53314.8955392 2025-08-07,18:15:29.000,219,11044979,4885,0,1754590528,13139.361554609997,29507.50514301,53314.86759072 2025-08-07,18:15:30.000,219,11044989,4845,0,1754590529,13139.294191510002,29045.899914089998,53314.88855208 2025-08-07,18:15:31.000,219,11044946,4525,0,1754590530,13139.294191510002,26276.494112729997,53314.80470664001 2025-08-07,18:15:32.000,219,11044962,3685,0,1754590531,13139.233564720002,31353.778026960004,53314.84662936 2025-08-07,18:15:33.000,219,11044976,4485,0,1754590532,13139.206619479992,30430.57461825,53314.86759072 2025-08-07,18:15:34.000,219,11044993,4965,0,1754590533,13139.152729000001,29507.378258669996,53314.76977104 2025-08-07,18:15:35.000,219,11044981,4045,0,1754590534,13139.098838519996,26737.880818620004,53314.790732400004 2025-08-07,18:15:36.000,219,11044959,5005,0,1754590535,13139.05168435,29045.744833229997,53314.76278392001 2025-08-07,18:15:37.000,219,11044961,4805,0,1754590536,13139.01126649,28584.055014750003,53314.77675816 2025-08-07,18:15:38.000,219,11044982,3525,0,1754590537,13139.044948039991,26737.796229059997,53314.839642240004 2025-08-07,18:15:39.000,219,11044963,4085,0,1754590538,13138.98432124999,34122.93710877,53314.7557968 2025-08-07,18:15:40.000,219,11045010,4365,0,1754590539,13138.9506397,29507.117440860005,53314.7208612 2025-08-07,18:15:41.000,219,11044974,4525,0,1754590540,13138.937167079996,23506.644216180008,53314.69989984 2025-08-07,18:15:42.000,219,11045018,4445,0,1754590541,13138.91022184,32276.530291350005,53314.66496424001 2025-08-07,18:15:43.000,219,11045013,5125,0,1754590542,13138.91022184,29968.525294139996,53314.67893848 2025-08-07,18:15:44.000,219,11044959,4805,0,1754590543,13138.856331359995,29045.40647499,53314.692912720006 2025-08-07,18:15:45.000,219,11044966,3525,0,1754590544,13138.78896826,28122.174869759998,53314.65797712 2025-08-07,18:15:46.000,219,11044984,4325,0,1754590545,13138.78223194999,30430.052982630004,53314.65797712 2025-08-07,18:15:47.000,219,11045033,5085,0,1754590546,13138.78896826,27660.5132478,53314.60208016 2025-08-07,18:15:48.000,219,11045013,4004,0,1754590547,13138.735077779995,29045.22319761,53314.60906728 2025-08-07,18:15:49.000,219,11044965,3804,0,1754590548,13138.72834147,33199.26845747999,53314.60906728 2025-08-07,18:15:50.000,219,11044983,5005,0,1754590549,13138.694659919995,29506.631050890006,53314.49028624 2025-08-07,18:15:51.000,219,11044985,4725,0,1754590550,13138.714868849995,26737.14065997,53314.53220896 2025-08-07,18:15:52.000,219,11044923,4965,0,1754590551,13138.694659919995,29968.088248080006,53314.49028624 2025-08-07,18:15:53.000,219,11044936,3685,0,1754590552,13138.68118729999,27660.18898782,53314.49028624 2025-08-07,18:15:54.000,219,11045010,4365,0,1754590553,13138.66771468,25813.845612570003,53314.5112476 2025-08-07,18:15:55.000,219,11044988,3645,0,1754590554,13138.634033129994,26736.915087810004,53314.39246656 2025-08-07,18:15:56.000,219,11044976,4325,0,1754590555,13138.64076943999,29506.264496129996,53314.49028624 2025-08-07,18:15:57.000,219,11044994,4365,0,1754590556,13138.64076943999,24890.550565170008,53314.49727336001 2025-08-07,18:15:58.000,219,11044923,4605,0,1754590557,13138.66771468,29506.179906570003,53314.49727336001 2025-08-07,18:15:59.000,219,11044981,3885,0,1754590558,13138.64750575,29506.158759180005,53314.53919608 2025-08-07,18:16:00.000,219,11044977,3845,0,1754590559,13138.70139622999,34583.365132980005,53314.51823472001 2025-08-07,18:16:01.000,219,11044998,4685,0,1754590560,13138.694659919995,26736.731810430007,53314.46932488001 2025-08-07,18:16:02.000,219,11045000,4525,0,1754590561,13138.714868849995,32737.113396419998,53314.46233776 2025-08-07,18:16:03.000,219,11044961,3965,0,1754590562,13138.72834147,29967.778086360006,53314.53919608 2025-08-07,18:16:04.000,219,11044987,4845,0,1754590563,13138.70813254,29044.708611120004,53314.56015744 2025-08-07,18:16:05.000,219,11044987,5205,0,1754590564,13138.735077779995,26736.95033346,53314.56714456001 2025-08-07,18:16:06.000,219,11044961,3924,0,1754590565,13138.735077779995,29967.947265480005,53314.51823472001 2025-08-07,18:16:07.000,219,11044943,5044,0,1754590566,13138.70813254,29506.468920900006,53314.54618320001 2025-08-07,18:16:08.000,219,11044952,4165,0,1754590567,13138.735077779995,32275.917017040003,53314.55317032 2025-08-07,18:16:09.000,219,11044960,3605,0,1754590568,13138.735077779995,31814.48096724,53314.58810592 2025-08-07,18:16:10.000,219,11044930,3525,0,1754590569,13138.755286709995,34122.40137489,53314.60906728 2025-08-07,18:16:11.000,219,11044998,3485,0,1754590570,13138.74181408999,29506.743836969996,53314.56714456001 2025-08-07,18:16:12.000,219,11045040,3525,0,1754590571,13138.74181408999,35045.66117664,53314.55317032 2025-08-07,18:16:13.000,219,11045012,4605,0,1754590572,13138.72160515999,27660.555542579998,53314.55317032 2025-08-07,18:16:14.000,219,11044950,4525,0,1754590573,13138.735077779995,34122.57760314,53314.574131680005 2025-08-07,18:16:15.000,219,11044985,3924,0,1754590574,13138.70813254,27199.041952350002,53314.54618320001 2025-08-07,18:16:16.000,219,11045003,4004,0,1754590575,13138.68118729999,28122.188968019997,53314.60906728 2025-08-07,18:16:17.000,219,11044980,4725,0,1754590576,13138.674450989995,29968.391360669993,53314.60208016 2025-08-07,18:16:18.000,219,11045021,4285,0,1754590577,13138.674450989995,29506.779082620007,53314.65099 2025-08-07,18:16:19.000,219,11044956,4445,0,1754590578,13138.694659919995,29506.821377400003,53314.63701576001 2025-08-07,18:16:20.000,219,11045021,4125,0,1754590579,13138.72160515999,31814.727686790007,53314.671951360004 2025-08-07,18:16:21.000,219,11044984,3765,0,1754590580,13138.76202301999,36430.321782540006,53314.63002864 2025-08-07,18:16:22.000,219,11044961,4765,0,1754590581,13138.76202301999,27660.499149540003,53314.5811188 2025-08-07,18:16:23.000,219,11044959,4205,0,1754590582,13138.775495639995,33660.930079440004,53314.61605440001 2025-08-07,18:16:24.000,219,11044960,4285,0,1754590583,13138.76875933,31814.6360481,53314.5811188 2025-08-07,18:16:25.000,219,11044967,4845,0,1754590584,13138.80917719,28122.069132810007,53314.692912720006 2025-08-07,18:16:26.000,219,11045014,4565,0,1754590585,13138.836122429995,33199.33894878,53314.692912720006 2025-08-07,18:16:27.000,219,11044998,4605,0,1754590586,13138.856331359995,32276.227178760004,53314.60208016 2025-08-07,18:16:28.000,219,11044922,4445,0,1754590587,13138.836122429995,31353.03081918,53314.671951360004 2025-08-07,18:16:29.000,219,11044978,4645,0,1754590588,13138.876540289995,29045.173853700006,53314.67893848 2025-08-07,18:16:30.000,219,11045003,3965,0,1754590589,13138.89001291,31353.02377005,53314.644002880006 2025-08-07,18:16:31.000,219,11045005,4925,0,1754590590,13138.90348552999,30429.876754380006,53314.692912720006 2025-08-07,18:16:32.000,219,11044994,4525,0,1754590591,13138.94390338999,33199.27550661001,53314.671951360004 2025-08-07,18:16:33.000,219,11044971,4004,0,1754590592,13138.97084863,26737.29574083,53314.692912720006 2025-08-07,18:16:34.000,219,11044973,4765,0,1754590593,13138.9506397,29045.131558919995,53314.74880968 2025-08-07,18:16:35.000,219,11044987,4645,0,1754590594,13138.997793869996,29968.264476330005,53314.72784832 2025-08-07,18:16:36.000,219,11044959,5125,0,1754590595,13138.98432124999,30429.848557859994,53314.76278392001 2025-08-07,18:16:37.000,219,11044993,4965,0,1754590596,13139.01126649,28583.589772170002,53314.70688696 2025-08-07,18:16:38.000,219,11044969,4045,0,1754590597,13138.99105756,29506.68744393,53314.74880968 2025-08-07,18:16:39.000,219,11044989,4165,0,1754590598,13139.018002799996,33660.81729336,53314.811693760006 2025-08-07,18:16:40.000,219,11044966,4405,0,1754590599,13139.01126649,29506.6803948,53314.811693760006 2025-08-07,18:16:41.000,219,11044953,4845,0,1754590600,13139.024739109991,29968.271525460004,53314.825668 2025-08-07,18:16:42.000,219,11044959,4004,0,1754590601,13138.96411231999,32737.74076899,53314.76977104 2025-08-07,18:16:43.000,219,11044988,3525,0,1754590602,13138.937167079996,26737.330986479996,53314.80470664001 2025-08-07,18:16:44.000,219,11044955,4125,0,1754590603,13138.9506397,29968.31382024,53314.85361648001 2025-08-07,18:16:45.000,219,11044960,4325,0,1754590604,13138.91022184,30429.862656120007,53314.76278392001 2025-08-07,18:16:46.000,219,11044969,4805,0,1754590605,13138.86306766999,32276.11439268,53314.811693760006 2025-08-07,18:16:47.000,219,11044982,4285,0,1754590606,13138.815913499995,26737.2886917,53314.79771952 2025-08-07,18:16:48.000,219,11044972,3525,0,1754590607,13138.80244087999,28122.047985419995,53314.839642240004 2025-08-07,18:16:49.000,219,11044949,4965,0,1754590608,13138.7485504,28122.012739769998,53314.80470664001 2025-08-07,18:16:50.000,219,11044907,4965,0,1754590609,13138.70139622999,28583.63206695,53314.81868088 2025-08-07,18:16:51.000,219,11044938,4325,0,1754590610,13138.70813254,30891.39739374,53314.87457784 2025-08-07,18:16:52.000,219,11044965,4125,0,1754590611,13138.694659919995,31352.981475270004,53314.80470664001 2025-08-07,18:16:53.000,219,11044974,3645,0,1754590612,13138.60708789,29968.250378070006,53314.76278392001 2025-08-07,18:16:54.000,219,11044985,4965,0,1754590613,13138.62056050999,30429.79921395,53314.79771952 2025-08-07,18:16:55.000,219,11044955,4725,0,1754590614,13138.62056050999,30429.820361339996,53314.78374528001 2025-08-07,18:16:56.000,219,11044973,4845,0,1754590615,13138.613824199994,34122.380227500005,53314.825668 2025-08-07,18:16:57.000,219,11044973,4445,0,1754590616,13138.58014264999,30891.348049830005,53314.79771952 2025-08-07,18:16:58.000,219,11045000,4485,0,1754590617,13138.55993371999,26737.246396920003,53314.79771952 2025-08-07,18:16:59.000,219,11044938,4485,0,1754590618,13138.593615269994,29968.250378070006,53314.7557968 2025-08-07,18:17:00.000,219,11044935,4965,0,1754590619,13138.60035157999,27198.88687149,53314.76977104 2025-08-07,18:17:01.000,219,11044913,4805,0,1754590620,13138.60035157999,32276.170785719994,53314.83265512001 2025-08-07,18:17:02.000,219,11044973,4165,0,1754590621,13138.66097836999,29506.814328270004,53314.78374528001 2025-08-07,18:17:03.000,219,11044942,3485,0,1754590622,13138.674450989995,27199.013755830005,53314.79771952 2025-08-07,18:17:04.000,219,11044914,4325,0,1754590623,13138.694659919995,31353.17180178,53314.7557968 2025-08-07,18:17:05.000,219,11044934,4445,0,1754590624,13138.72160515999,28583.78009868,53314.81868088 2025-08-07,18:17:06.000,219,11044880,4605,0,1754590625,13138.68792361,27199.08424713,53314.83265512001 2025-08-07,18:17:07.000,219,11044956,4325,0,1754590626,13138.70139622999,27660.633083010005,53314.811693760006 2025-08-07,18:17:08.000,219,11044886,4645,0,1754590627,13138.714868849995,29968.532343269995,53314.81868088 2025-08-07,18:17:09.000,219,11044962,4365,0,1754590628,13138.70139622999,26275.944280590003,53314.860603600006 2025-08-07,18:17:10.000,219,11044925,4765,0,1754590629,13138.72160515999,28583.737803900003,53314.839642240004 2025-08-07,18:17:11.000,219,11044907,4725,0,1754590630,13138.66097836999,33660.93712857,53314.811693760006 2025-08-07,18:17:12.000,219,11044884,4325,0,1754590631,13138.66771468,30891.489032430007,53314.83265512001 2025-08-07,18:17:13.000,219,11044894,4445,0,1754590632,13138.674450989995,28583.533379130007,53314.76278392001 2025-08-07,18:17:14.000,219,11044932,4485,0,1754590633,13138.654242059994,29506.624001760007,53314.825668 2025-08-07,18:17:15.000,219,11044932,3565,0,1754590634,13138.62056050999,25352.40251364,53314.79771952 2025-08-07,18:17:16.000,219,11044970,4325,0,1754590635,13138.60708789,33660.605819460005,53314.790732400004 2025-08-07,18:17:17.000,219,11044912,4525,0,1754590636,13138.64750575,28583.258463060003,53314.80470664001 2025-08-07,18:17:18.000,219,11044930,4445,0,1754590637,13138.62729682,24890.747940810004,53314.83265512001 2025-08-07,18:17:19.000,219,11044906,3685,0,1754590638,13138.62729682,30429.489052229997,53314.860603600006 2025-08-07,18:17:20.000,219,11044927,4685,0,1754590639,13138.613824199994,30429.46085571,53314.83265512001 2025-08-07,18:17:21.000,219,11044968,4605,0,1754590640,13138.573406339994,29967.84857766,53314.81868088 2025-08-07,18:17:22.000,219,11044938,3365,0,1754590641,13138.60035157999,28121.533398929998,53314.80470664001 2025-08-07,18:17:23.000,219,11044966,3525,0,1754590642,13138.553197409994,29506.250397869997,53314.825668 2025-08-07,18:17:24.000,219,11044947,3965,0,1754590643,13138.566670029999,24890.599909080003,53314.811693760006 2025-08-07,18:17:25.000,219,11044932,3565,0,1754590644,13138.546461099999,31352.523281820002,53314.825668 2025-08-07,18:17:26.000,219,11044920,4445,0,1754590645,13138.506043239999,33660.295657740004,53314.811693760006 2025-08-07,18:17:27.000,219,11044888,4365,0,1754590646,13138.411734899993,29967.714644189997,53314.7557968 2025-08-07,18:17:28.000,219,11044935,4885,0,1754590647,13138.384789659998,29506.05302223,53314.80470664001 2025-08-07,18:17:29.000,219,11044946,4285,0,1754590648,13138.404998589998,32736.993561209994,53314.79771952 2025-08-07,18:17:30.000,219,11044953,4845,0,1754590649,13138.324162869998,29505.989580060006,53314.7557968 2025-08-07,18:17:31.000,219,11044937,4765,0,1754590650,13138.303953939998,28582.687483529997,53314.78374528001 2025-08-07,18:17:32.000,219,11044929,4645,0,1754590651,13138.270272389993,28582.581746580006,53314.790732400004 2025-08-07,18:17:33.000,219,11044892,3685,0,1754590652,13138.236590840002,30428.777090100004,53314.81868088 2025-08-07,18:17:34.000,219,11044877,4725,0,1754590653,13138.182700359997,27197.660322869997,53314.76977104 2025-08-07,18:17:35.000,219,11044950,3405,0,1754590654,13138.175964050002,28582.222240949995,53314.84662936 2025-08-07,18:17:36.000,219,11044868,4245,0,1754590655,13138.128809879992,28582.053061829996,53314.84662936 2025-08-07,18:17:37.000,219,11044888,4525,0,1754590656,13138.088392019992,25351.006785899997,53314.790732400004 2025-08-07,18:17:38.000,219,11044885,4605,0,1754590657,13138.115337260002,24427.697640240003,53314.790732400004 2025-08-07,18:17:39.000,219,11044909,4525,0,1754590658,13138.041237849997,29043.15075339,53314.825668 2025-08-07,18:17:40.000,219,11044939,5085,0,1754590659,13138.054710470002,31812.338031720006,53314.825668 2025-08-07,18:17:41.000,219,11044914,4285,0,1754590660,13138.034501540002,28119.792263819996,53314.78374528001 2025-08-07,18:17:42.000,219,11044906,4325,0,1754590661,13138.068183089992,32735.16078741,53314.7208612 2025-08-07,18:17:43.000,219,11044893,4004,0,1754590662,13138.061446779997,28581.122576669994,53314.67893848 2025-08-07,18:17:44.000,219,11044913,4845,0,1754590663,13138.088392019992,32735.069148719995,53314.67893848 2025-08-07,18:17:45.000,219,11044902,4245,0,1754590664,13138.115337260002,25350.146792040003,53314.69989984 2025-08-07,18:17:46.000,219,11044947,4085,0,1754590665,13138.122073569997,28119.390463410004,53314.76977104 2025-08-07,18:17:47.000,219,11044942,4285,0,1754590666,13138.155755120002,27657.79228362,53314.811693760006 2025-08-07,18:17:48.000,219,11044891,4004,0,1754590667,13138.162491429997,32273.294740679994,53314.79771952 2025-08-07,18:17:49.000,219,11044906,3325,0,1754590668,13138.189436669993,28119.312922979996,53314.73483544001 2025-08-07,18:17:50.000,219,11044910,4405,0,1754590669,13138.169227739992,32273.308838940007,53314.76278392001 2025-08-07,18:17:51.000,219,11044938,4325,0,1754590670,13138.196172980002,29504.008774529997,53314.692912720006 2025-08-07,18:17:52.000,219,11044891,3765,0,1754590671,13138.202909289997,29965.635150839997,53314.77675816 2025-08-07,18:17:53.000,219,11044918,4205,0,1754590672,13138.209645599993,33196.575689820005,53314.74880968 2025-08-07,18:17:54.000,219,11044891,4645,0,1754590673,13138.209645599993,25350.16793943,53314.72784832 2025-08-07,18:17:55.000,219,11044915,3924,0,1754590674,13138.209645599993,28119.559642530003,53314.811693760006 2025-08-07,18:17:56.000,219,11044982,4325,0,1754590675,13138.270272389993,28581.2001171,53314.79771952 2025-08-07,18:17:57.000,219,11044905,4965,0,1754590676,13138.216381910002,26273.43479031,53314.80470664001 2025-08-07,18:17:58.000,219,11044918,3485,0,1754590677,13138.229854529993,26735.138707050006,53314.79771952 2025-08-07,18:17:59.000,219,11044893,4725,0,1754590678,13138.216381910002,35043.20807940001,53314.790732400004 2025-08-07,18:18:00.000,219,11044988,4485,0,1754590679,13138.216381910002,30889.31085126,53314.85361648001 2025-08-07,18:18:01.000,219,11044990,4485,0,1754590680,13138.223118219998,29043.066163829993,53314.85361648001 2025-08-07,18:18:02.000,219,11044964,3525,0,1754590681,13138.223118219998,29966.318916450007,53314.839642240004 2025-08-07,18:18:03.000,219,11044977,4965,0,1754590682,13138.229854529993,29043.256490340005,53314.86759072 2025-08-07,18:18:04.000,219,11044956,4525,0,1754590683,13138.202909289997,28581.70060533,53314.860603600006 2025-08-07,18:18:05.000,219,11044942,4605,0,1754590684,13138.196172980002,33658.92812652,53314.83265512001 2025-08-07,18:18:06.000,219,11044994,3485,0,1754590685,13138.202909289997,30889.613963850003,53314.8955392 2025-08-07,18:18:07.000,219,11044962,4605,0,1754590686,13138.196172980002,31812.782126909995,53314.94444904 2025-08-07,18:18:08.000,219,11045003,4805,0,1754590687,13138.189436669993,29043.446816850003,53314.958423280004 2025-08-07,18:18:09.000,219,11044984,4445,0,1754590688,13138.202909289997,27658.856702250006,53314.95143616001 2025-08-07,18:18:10.000,219,11044938,4205,0,1754590689,13138.229854529993,31351.388371890003,53314.90252632001 2025-08-07,18:18:11.000,219,11044979,4485,0,1754590690,13138.236590840002,29966.748913379997,53314.860603600006 2025-08-07,18:18:12.000,219,11044975,4805,0,1754590691,13138.250063459993,29043.64419249,53314.97239752001 2025-08-07,18:18:13.000,219,11044970,4405,0,1754590692,13138.243327149998,27659.025881370006,53314.92348768 2025-08-07,18:18:14.000,219,11044937,4525,0,1754590693,13138.263536079998,27197.519340269995,53314.95143616001 2025-08-07,18:18:15.000,219,11044960,3405,0,1754590694,13138.263536079998,27197.547536790007,53314.95143616001 2025-08-07,18:18:16.000,219,11044951,3845,0,1754590695,13138.263536079998,32274.753910590007,53314.97239752001 2025-08-07,18:18:17.000,219,11044969,4925,0,1754590696,13138.270272389993,27659.188011360005,53315.007333120004 2025-08-07,18:18:18.000,219,11044966,3485,0,1754590697,13138.263536079998,31351.797221429995,53314.979384640006 2025-08-07,18:18:19.000,219,11044933,4765,0,1754590698,13138.283745009998,26736.196076549997,53315.02130736001 2025-08-07,18:18:20.000,219,11044957,4965,0,1754590699,13138.229854529993,29044.031894640008,53314.95143616001 2025-08-07,18:18:21.000,219,11044981,4765,0,1754590700,13138.216381910002,25351.542519780007,53314.979384640006 2025-08-07,18:18:22.000,219,11045030,4365,0,1754590701,13138.223118219998,29967.171861180002,53315.007333120004 2025-08-07,18:18:23.000,219,11044985,3804,0,1754590702,13138.209645599993,29044.10943507,53314.94444904 2025-08-07,18:18:24.000,219,11044985,4004,0,1754590703,13138.202909289997,29967.249401609995,53314.95143616001 2025-08-07,18:18:25.000,219,11045003,3804,0,1754590704,13138.189436669993,30890.44576119,53315.02130736001 2025-08-07,18:18:26.000,219,11044963,4805,0,1754590705,13138.202909289997,29044.208122890006,53314.98637176 2025-08-07,18:18:27.000,219,11044940,4205,0,1754590706,13138.229854529993,27659.498173080006,53314.92348768 2025-08-07,18:18:28.000,219,11044951,4085,0,1754590707,13138.189436669993,30428.903974440007,53314.97239752001 2025-08-07,18:18:29.000,219,11044993,3965,0,1754590708,13138.209645599993,30890.495105099995,53314.93746192 2025-08-07,18:18:30.000,219,11044958,3285,0,1754590709,13138.223118219998,32275.16276013,53314.91650056 2025-08-07,18:18:31.000,219,11044966,4365,0,1754590710,13138.250063459993,28121.152745910003,53315.01432024 2025-08-07,18:18:32.000,219,11045010,4125,0,1754590711,13138.250063459993,26274.8657637,53314.958423280004 2025-08-07,18:18:33.000,219,11044966,4485,0,1754590712,13138.297217629988,29505.89089224,53314.94444904 2025-08-07,18:18:34.000,219,11044987,3845,0,1754590713,13138.324162869998,26736.49214001,53315.00034600001 2025-08-07,18:18:35.000,219,11044966,4285,0,1754590714,13138.364580729998,27659.632106549994,53314.93746192 2025-08-07,18:18:36.000,219,11044982,4445,0,1754590715,13138.357844419988,29044.356154620007,53315.028294480006 2025-08-07,18:18:37.000,219,11044968,4445,0,1754590716,13138.438680139989,27198.153761969996,53314.979384640006 2025-08-07,18:18:38.000,219,11044974,3525,0,1754590717,13138.465625379999,27659.653253940007,53315.02130736001 2025-08-07,18:18:39.000,219,11044974,4085,0,1754590718,13138.438680139989,33198.42961101,53315.007333120004 2025-08-07,18:18:40.000,219,11045013,4685,0,1754590719,13138.431943829994,31813.740808589995,53315.05624296 2025-08-07,18:18:41.000,219,11044934,4485,0,1754590720,13138.492570619994,28121.18094243,53315.06323008 2025-08-07,18:18:42.000,219,11044909,4805,0,1754590721,13138.53972478999,27198.040975890006,53315.09117856 2025-08-07,18:18:43.000,219,11044931,4845,0,1754590722,13138.499306929989,27659.618008289995,53315.01432024 2025-08-07,18:18:44.000,219,11044938,3525,0,1754590723,13138.506043239999,27659.512271340005,53315.02130736001 2025-08-07,18:18:45.000,219,11044885,4845,0,1754590724,13138.55993371999,27197.92818981,53315.077204320005 2025-08-07,18:18:46.000,219,11044925,4885,0,1754590725,13138.58014264999,26274.71773197,53315.08419144 2025-08-07,18:18:47.000,219,11044934,4405,0,1754590726,13138.532988479994,35505.94821825001,53315.077204320005 2025-08-07,18:18:48.000,219,11044954,3444,0,1754590727,13138.553197409994,27197.723765040006,53315.11213992 2025-08-07,18:18:49.000,219,11044919,5085,0,1754590728,13138.62729682,26736.125585250003,53315.126114160004 2025-08-07,18:18:50.000,219,11044958,4405,0,1754590729,13138.64076943999,30890.1426486,53315.07021720001 2025-08-07,18:18:51.000,219,11044951,4805,0,1754590730,13138.64750575,33197.89387713,53315.09117856 2025-08-07,18:18:52.000,219,11044960,4205,0,1754590731,13138.62056050999,31351.564600140002,53315.1051528 2025-08-07,18:18:53.000,219,11044962,4445,0,1754590732,13138.64076943999,29966.819404680005,53315.09117856 2025-08-07,18:18:54.000,219,11044953,4805,0,1754590733,13138.64750575,34120.773025860006,53315.16104976 2025-08-07,18:18:55.000,219,11044918,3444,0,1754590734,13138.62729682,27658.891947900003,53315.15406264 2025-08-07,18:18:56.000,219,11044960,4045,0,1754590735,13138.613824199994,26274.174948960004,53315.14008840001 2025-08-07,18:18:57.000,219,11044978,4285,0,1754590736,13138.654242059994,32274.415552349994,53315.18899824001 2025-08-07,18:18:58.000,219,11044964,3525,0,1754590737,13138.613824199994,29043.453865980002,53315.14008840001 2025-08-07,18:18:59.000,219,11044967,3725,0,1754590738,13138.613824199994,27658.77916182,53315.126114160004 2025-08-07,18:19:00.000,219,11044984,3325,0,1754590739,13138.62056050999,31351.331978849994,53315.147075520006 2025-08-07,18:19:01.000,219,11044939,4885,0,1754590740,13138.634033129994,32274.450798000005,53315.2099596 2025-08-07,18:19:02.000,219,11044947,3965,0,1754590741,13138.613824199994,29043.503209889997,53315.21694672001 2025-08-07,18:19:03.000,219,11044985,4805,0,1754590742,13138.64750575,32736.098321700003,53315.147075520006 2025-08-07,18:19:04.000,219,11044930,4405,0,1754590743,13138.60035157999,30889.902978180005,53315.22393384 2025-08-07,18:19:05.000,219,11044970,3565,0,1754590744,13138.593615269994,29043.749929440004,53315.2099596 2025-08-07,18:19:06.000,219,11044916,4365,0,1754590745,13138.586878959999,34120.956303240004,53315.18201112 2025-08-07,18:19:07.000,219,11044940,4365,0,1754590746,13138.53972478999,30890.065108170005,53315.23092096 2025-08-07,18:19:08.000,219,11044965,4805,0,1754590747,13138.573406339994,32274.796205370003,53315.25188232 2025-08-07,18:19:09.000,219,11044936,4165,0,1754590748,13138.566670029999,29043.912059430004,53315.32175352 2025-08-07,18:19:10.000,219,11044958,3444,0,1754590749,13138.53972478999,27197.702617650008,53315.175024000004 2025-08-07,18:19:11.000,219,11044959,4925,0,1754590750,13138.53972478999,29044.024845509994,53315.30079216 2025-08-07,18:19:12.000,219,11045023,4885,0,1754590751,13138.492570619994,26736.259518720006,53315.18201112 2025-08-07,18:19:13.000,219,11044968,4365,0,1754590752,13138.526252169999,22582.18606233,53315.22393384 2025-08-07,18:19:14.000,219,11045015,4845,0,1754590753,13138.506043239999,30890.43871206,53315.244895200005 2025-08-07,18:19:15.000,219,11044943,4004,0,1754590754,13138.506043239999,31351.973449679994,53315.23092096 2025-08-07,18:19:16.000,219,11044967,4845,0,1754590755,13138.485834309999,29967.390384209997,53315.25188232 2025-08-07,18:19:17.000,219,11044985,4885,0,1754590756,13138.485834309999,28582.701581789996,53315.2099596 2025-08-07,18:19:18.000,219,11044987,4645,0,1754590757,13138.479097999989,30890.60084205,53315.18201112 2025-08-07,18:19:19.000,219,11044982,3405,0,1754590758,13138.445416449998,30890.523301620007,53315.2099596 2025-08-07,18:19:20.000,219,11044943,4725,0,1754590759,13138.431943829994,27659.625057419995,53315.22393384 2025-08-07,18:19:21.000,219,11045009,4725,0,1754590760,13138.411734899993,29044.356154620007,53315.26585656001 2025-08-07,18:19:22.000,219,11044965,3765,0,1754590761,13138.404998589998,28582.736827440007,53315.25886944 2025-08-07,18:19:23.000,219,11044995,4845,0,1754590762,13138.378053349988,30890.551498140005,53315.16803688001 2025-08-07,18:19:24.000,219,11044972,4445,0,1754590763,13138.337635489988,33659.964348630005,53315.2099596 2025-08-07,18:19:25.000,219,11044962,4445,0,1754590764,13138.317426559988,31813.712612069998,53315.14008840001 2025-08-07,18:19:26.000,219,11044973,3845,0,1754590765,13138.297217629988,29967.3410403,53315.18201112 2025-08-07,18:19:27.000,219,11044963,4725,0,1754590766,13138.303953939998,32275.120465350003,53315.22393384 2025-08-07,18:19:28.000,219,11045014,4365,0,1754590767,13138.256799770003,31813.52228556,53315.18899824001 2025-08-07,18:19:29.000,219,11044968,3444,0,1754590768,13138.256799770003,27659.371288740003,53315.18201112 2025-08-07,18:19:30.000,219,11044990,4205,0,1754590769,13138.229854529993,28120.85668245,53315.11912704001 2025-08-07,18:19:31.000,219,11044954,4245,0,1754590770,13138.250063459993,29967.016780320002,53315.14008840001 2025-08-07,18:19:32.000,219,11044956,3485,0,1754590771,13138.256799770003,29043.820420739998,53315.1051528 2025-08-07,18:19:33.000,219,11044911,4725,0,1754590772,13138.277008700003,29505.185979240006,53315.14008840001 2025-08-07,18:19:34.000,219,11044955,4685,0,1754590773,13138.256799770003,28582.088307480008,53315.08419144 2025-08-07,18:19:35.000,219,11044937,3645,0,1754590774,13138.317426559988,26735.709686579998,53315.05624296 2025-08-07,18:19:36.000,219,11044972,4645,0,1754590775,13138.297217629988,34120.51220805,53315.1051528 2025-08-07,18:19:37.000,219,11044936,4325,0,1754590776,13138.303953939998,29504.840571869994,53315.126114160004 2025-08-07,18:19:38.000,219,11044985,3885,0,1754590777,13138.310690249993,34581.94120872,53315.11213992 2025-08-07,18:19:39.000,219,11044964,4405,0,1754590778,13138.297217629988,30427.825457550003,53315.05624296 2025-08-07,18:19:40.000,219,11044992,4325,0,1754590779,13138.324162869998,29966.304818189994,53315.077204320005 2025-08-07,18:19:41.000,219,11044959,3924,0,1754590780,13138.290481319993,31812.457866929995,53315.1051528 2025-08-07,18:19:42.000,219,11044970,4325,0,1754590781,13138.290481319993,27658.44080358,53315.04925584001 2025-08-07,18:19:43.000,219,11044969,4765,0,1754590782,13138.277008700003,29043.122556870003,53315.077204320005 2025-08-07,18:19:44.000,219,11044967,4845,0,1754590783,13138.277008700003,23966.050116540006,53315.04925584001 2025-08-07,18:19:45.000,219,11044947,3965,0,1754590784,13138.223118219998,27196.99065552,53315.07021720001 2025-08-07,18:19:46.000,219,11044931,4765,0,1754590785,13138.189436669993,23966.12060784,53315.06323008 2025-08-07,18:19:47.000,219,11044935,5005,0,1754590786,13138.149018809992,29504.833522739995,53315.04925584001 2025-08-07,18:19:48.000,219,11045009,3965,0,1754590787,13138.095128330002,29043.348129029997,53315.0352816 2025-08-07,18:19:49.000,219,11044940,4405,0,1754590788,13138.122073569997,29966.530390350003,53315.04925584001 2025-08-07,18:19:50.000,219,11045001,5005,0,1754590789,13138.061446779997,28120.313899440007,53315.05624296 2025-08-07,18:19:51.000,219,11044957,4605,0,1754590790,13138.007556299992,30428.220208829996,53315.13310128 2025-08-07,18:19:52.000,219,11044956,3605,0,1754590791,13137.980611059997,29043.587799450004,53315.077204320005 2025-08-07,18:19:53.000,219,11045012,4325,0,1754590792,13137.973874750001,29043.601897710003,53315.1051528 2025-08-07,18:19:54.000,219,11044960,4525,0,1754590793,13137.980611059997,29966.763011639996,53315.09816568001 2025-08-07,18:19:55.000,219,11045002,4525,0,1754590794,13137.906511649991,24428.03599848,53315.05624296 2025-08-07,18:19:56.000,219,11044966,4365,0,1754590795,13137.913247960001,23966.536506510005,53315.05624296 2025-08-07,18:19:57.000,219,11044979,4845,0,1754590796,13137.940193199996,31813.078190369997,53315.07021720001 2025-08-07,18:19:58.000,219,11044939,4725,0,1754590797,13137.913247960001,26735.892963959996,53315.11213992 2025-08-07,18:19:59.000,219,11044950,4205,0,1754590798,13137.893039030001,34120.892861069995,53315.04226872 2025-08-07,18:20:00.000,219,11044996,4405,0,1754590799,13137.913247960001,24889.68352218,53315.08419144 2025-08-07,18:20:01.000,219,11044950,3325,0,1754590800,13137.906511649991,26735.928209610007,53315.09816568001 2025-08-07,18:20:02.000,219,11045003,4605,0,1754590801,13137.899775339996,30428.424633600007,53315.11213992 2025-08-07,18:20:03.000,219,11045008,4045,0,1754590802,13137.899775339996,24889.67647305,53315.028294480006 2025-08-07,18:20:04.000,219,11044967,4605,0,1754590803,13137.859357479996,36890.26341678,53315.02130736001 2025-08-07,18:20:05.000,219,11044983,4485,0,1754590804,13137.899775339996,26735.864767439998,53314.99335888 2025-08-07,18:20:06.000,219,11044970,4085,0,1754590805,13137.926720579992,30428.290700130005,53314.98637176 2025-08-07,18:20:07.000,219,11044954,4325,0,1754590806,13137.960402129997,31351.346077110007,53314.93746192 2025-08-07,18:20:08.000,219,11044960,4365,0,1754590807,13137.940193199996,23504.769147600004,53314.93746192 2025-08-07,18:20:09.000,219,11044977,4925,0,1754590808,13138.007556299992,36889.95325506,53314.95143616001 2025-08-07,18:20:10.000,219,11044975,4685,0,1754590809,13137.973874750001,28120.250457269998,53314.88855208 2025-08-07,18:20:11.000,219,11044907,4405,0,1754590810,13138.027765229992,27658.659326609995,53314.97239752001 2025-08-07,18:20:12.000,219,11044983,4445,0,1754590811,13138.007556299992,30427.895948849997,53314.93047480001 2025-08-07,18:20:13.000,219,11044963,4645,0,1754590812,13138.047974159992,24889.091395259995,53314.979384640006 2025-08-07,18:20:14.000,219,11045003,4645,0,1754590813,13138.061446779997,28581.510278820002,53314.958423280004 2025-08-07,18:20:15.000,219,11044947,4645,0,1754590814,13138.034501540002,29966.051049510002,53315.00034600001 2025-08-07,18:20:16.000,219,11044996,4325,0,1754590815,13138.054710470002,27196.65934641,53314.91650056 2025-08-07,18:20:17.000,219,11044956,4325,0,1754590816,13138.108600949992,30427.430706269995,53314.91650056 2025-08-07,18:20:18.000,219,11044952,4125,0,1754590817,13138.068183089992,28581.171920580004,53314.92348768 2025-08-07,18:20:19.000,219,11045033,4725,0,1754590818,13138.081655709997,32735.083246979993,53314.909513440005 2025-08-07,18:20:20.000,219,11045025,4605,0,1754590819,13138.074919400002,29965.642199969996,53314.94444904 2025-08-07,18:20:21.000,219,11044963,4525,0,1754590820,13138.041237849997,33196.51224765,53314.93047480001 2025-08-07,18:20:22.000,219,11044974,4004,0,1754590821,13137.987347369992,28580.89700451,53314.93047480001 2025-08-07,18:20:23.000,219,11044944,4205,0,1754590822,13138.014292610002,25350.0199077,53314.88855208 2025-08-07,18:20:24.000,219,11044953,4565,0,1754590823,13138.041237849997,29504.036971049994,53314.9654104 2025-08-07,18:20:25.000,219,11044973,4525,0,1754590824,13138.027765229992,30888.739871729995,53314.958423280004 2025-08-07,18:20:26.000,219,11044967,4725,0,1754590825,13138.014292610002,29504.058118440007,53314.94444904 2025-08-07,18:20:27.000,219,11045024,4125,0,1754590826,13137.987347369992,25811.63923488,53314.91650056 2025-08-07,18:20:28.000,219,11044971,4725,0,1754590827,13137.946929509992,29965.621052579998,53314.93746192 2025-08-07,18:20:29.000,219,11044964,4004,0,1754590828,13137.940193199996,28580.939299289996,53314.979384640006 2025-08-07,18:20:30.000,219,11044971,4805,0,1754590829,13137.919984269996,32734.977510030003,53314.91650056 2025-08-07,18:20:31.000,219,11044961,4645,0,1754590830,13137.845884859991,29965.677445620007,53314.88855208 2025-08-07,18:20:32.000,219,11044942,4125,0,1754590831,13137.852621170001,27657.905069700006,53314.93047480001 2025-08-07,18:20:33.000,219,11044973,4645,0,1754590832,13137.805466999991,28581.05208537,53314.92348768 2025-08-07,18:20:34.000,219,11044916,4045,0,1754590833,13137.825675929991,29965.698593010005,53314.909513440005 2025-08-07,18:20:35.000,219,11044941,4685,0,1754590834,13137.785258069991,31811.992624349994,53314.979384640006 2025-08-07,18:20:36.000,219,11044919,4525,0,1754590835,13137.73136759,28581.05208537,53314.93047480001 2025-08-07,18:20:37.000,219,11044836,4165,0,1754590836,13137.758312829996,30888.85265781,53314.958423280004 2025-08-07,18:20:38.000,219,11044891,4525,0,1754590837,13137.76504913999,30888.902001719995,53314.958423280004 2025-08-07,18:20:39.000,219,11044909,4725,0,1754590838,13137.785258069991,26273.357249880006,53314.94444904 2025-08-07,18:20:40.000,219,11044951,4765,0,1754590839,13137.75157652,30427.339067580004,53314.8955392 2025-08-07,18:20:41.000,219,11044967,4605,0,1754590840,13137.79199438,29965.874821260004,53314.99335888 2025-08-07,18:20:42.000,219,11044926,4125,0,1754590841,13137.778521759996,26273.41364292,53314.9654104 2025-08-07,18:20:43.000,219,11044906,4165,0,1754590842,13137.81220331,29965.945312559998,53315.007333120004 2025-08-07,18:20:44.000,219,11044902,4445,0,1754590843,13137.872830100001,29504.45286972,53314.99335888 2025-08-07,18:20:45.000,219,11044941,4325,0,1754590844,13137.899775339996,32273.85867108,53315.00034600001 2025-08-07,18:20:46.000,219,11044910,4325,0,1754590845,13137.899775339996,29042.97452514,53315.01432024 2025-08-07,18:20:47.000,219,11044951,4605,0,1754590846,13137.886302719991,32273.957358900007,53314.94444904 2025-08-07,18:20:48.000,219,11044943,4645,0,1754590847,13137.886302719991,29504.699589270007,53314.92348768 2025-08-07,18:20:49.000,219,11044960,4405,0,1754590848,13137.879566409996,34120.37122545,53315.00034600001 2025-08-07,18:20:50.000,219,11044979,4765,0,1754590849,13137.879566409996,24427.662394590006,53314.98637176 2025-08-07,18:20:51.000,219,11044966,4325,0,1754590850,13137.872830100001,29043.291735990002,53314.92348768 2025-08-07,18:20:52.000,219,11044926,4205,0,1754590851,13137.879566409996,31351.0852593,53314.979384640006 2025-08-07,18:20:53.000,219,11044982,4165,0,1754590852,13137.886302719991,34582.1244861,53315.028294480006 2025-08-07,18:20:54.000,219,11044956,4245,0,1754590853,13137.879566409996,29505.002701859994,53315.028294480006 2025-08-07,18:20:55.000,219,11044952,4325,0,1754590854,13137.886302719991,29505.023849250007,53315.028294480006 2025-08-07,18:20:56.000,219,11044974,4045,0,1754590855,13137.852621170001,28120.356194220003,53314.88855208 2025-08-07,18:20:57.000,219,11044991,4645,0,1754590856,13137.83241224,27658.807358339996,53315.028294480006 2025-08-07,18:20:58.000,219,11044987,4765,0,1754590857,13137.79199438,25812.60496569,53315.007333120004 2025-08-07,18:20:59.000,219,11045003,4485,0,1754590858,13137.77178545,27197.258522460004,53314.99335888 2025-08-07,18:21:00.000,219,11044994,4205,0,1754590859,13137.778521759996,26274.125605049994,53314.97239752001 2025-08-07,18:21:01.000,219,11044969,4445,0,1754590860,13137.77178545,31812.909011249998,53315.04925584001 2025-08-07,18:21:02.000,219,11044956,4205,0,1754590861,13137.75157652,23504.740951080006,53315.09816568001 2025-08-07,18:21:03.000,219,11045007,4805,0,1754590862,13137.717894969996,28581.897980969996,53315.11213992 2025-08-07,18:21:04.000,219,11044993,4605,0,1754590863,13137.69094973,25812.513326999993,53315.0352816 2025-08-07,18:21:05.000,219,11044994,3965,0,1754590864,13137.69094973,29966.481046440007,53315.007333120004 2025-08-07,18:21:06.000,219,11044965,4645,0,1754590865,13137.68421341999,29966.424653399998,53315.07021720001 2025-08-07,18:21:07.000,219,11044900,4525,0,1754590866,13137.70442234999,32274.211127579998,53315.09117856 2025-08-07,18:21:08.000,219,11045020,4285,0,1754590867,13137.69094973,28581.6935562,53315.11213992 2025-08-07,18:21:09.000,219,11044943,4885,0,1754590868,13137.6707408,29504.819424479996,53315.1051528 2025-08-07,18:21:10.000,219,11044901,4765,0,1754590869,13137.637059249995,38735.93712468,53315.09117856 2025-08-07,18:21:11.000,219,11044988,4405,0,1754590870,13137.64379555999,31350.887883660005,53315.07021720001 2025-08-07,18:21:12.000,219,11044963,4885,0,1754590871,13137.61011401,33658.674357840006,53315.077204320005 2025-08-07,18:21:13.000,219,11045013,4445,0,1754590872,13137.65053187,31350.845588879994,53315.02130736001 2025-08-07,18:21:14.000,219,11044951,4605,0,1754590873,13137.616850319995,33658.56862089,53315.04925584001 2025-08-07,18:21:15.000,219,11044985,3965,0,1754590874,13137.6707408,29042.97452514,53315.05624296 2025-08-07,18:21:16.000,219,11044960,4485,0,1754590875,13137.6707408,30889.205114309996,53314.979384640006 2025-08-07,18:21:17.000,219,11044960,4325,0,1754590876,13137.68421341999,31350.718704540006,53315.00034600001 2025-08-07,18:21:18.000,219,11044935,3765,0,1754590877,13137.68421341999,26735.230345739998,53314.979384640006 2025-08-07,18:21:19.000,219,11044933,4765,0,1754590878,13137.68421341999,28581.404541869997,53314.979384640006 2025-08-07,18:21:20.000,219,11044979,3804,0,1754590879,13137.677477109995,27658.313919239998,53315.06323008 2025-08-07,18:21:21.000,219,11045013,4565,0,1754590880,13137.717894969996,30889.282654740004,53315.1051528 2025-08-07,18:21:22.000,219,11044990,4525,0,1754590881,13137.70442234999,26735.279689650008,53315.07021720001 2025-08-07,18:21:23.000,219,11045002,4085,0,1754590882,13137.69094973,28581.503229690003,53315.007333120004 2025-08-07,18:21:24.000,219,11044977,4165,0,1754590883,13137.677477109995,21658.1790528,53315.1051528 2025-08-07,18:21:25.000,219,11045002,3605,0,1754590884,13137.62358662999,25812.28775484,53315.09117856 2025-08-07,18:21:26.000,219,11044977,3965,0,1754590885,13137.61011401,27658.511294879994,53315.05624296 2025-08-07,18:21:27.000,219,11044950,4325,0,1754590886,13137.60337769999,26735.35723008,53315.147075520006 2025-08-07,18:21:28.000,219,11045002,4325,0,1754590887,13137.56295983999,28581.637163160005,53315.13310128 2025-08-07,18:21:29.000,219,11044998,3804,0,1754590888,13137.58316876999,29966.297769059995,53315.05624296 2025-08-07,18:21:30.000,219,11044967,3965,0,1754590889,13137.50906936,25350.717771569995,53315.13310128 2025-08-07,18:21:31.000,219,11045004,3525,0,1754590890,13137.50233304999,26273.850688980005,53315.05624296 2025-08-07,18:21:32.000,219,11044949,4965,0,1754590891,13137.46191518999,31812.535407360003,53315.11213992 2025-08-07,18:21:33.000,219,11044994,3444,0,1754590892,13137.44844257,26735.399524859997,53315.08419144 2025-08-07,18:21:34.000,219,11045002,3405,0,1754590893,13137.394552089994,27658.43375445,53315.08419144 2025-08-07,18:21:35.000,219,11044999,4805,0,1754590894,13137.40802471,31350.887883660005,53315.0352816 2025-08-07,18:21:36.000,219,11045029,4845,0,1754590895,13137.394552089994,32735.49209652,53315.05624296 2025-08-07,18:21:37.000,219,11044972,4445,0,1754590896,13137.374343159994,29042.960426880003,53315.04226872 2025-08-07,18:21:38.000,219,11045002,4245,0,1754590897,13137.34066160999,28581.404541869997,53315.0352816 2025-08-07,18:21:39.000,219,11044944,3205,0,1754590898,13137.327188989999,34120.02581808,53315.09117856 2025-08-07,18:21:40.000,219,11044972,4165,0,1754590899,13137.293507439994,32735.273573490005,53315.05624296 2025-08-07,18:21:41.000,219,11044942,3525,0,1754590900,13137.306980059999,31350.528378029994,53315.007333120004 2025-08-07,18:21:42.000,219,11044997,4765,0,1754590901,13137.266562199999,32735.224229579995,53315.06323008 2025-08-07,18:21:43.000,219,11044956,4205,0,1754590902,13137.185726479998,29042.636166900003,53315.02130736001 2025-08-07,18:21:44.000,219,11045022,4445,0,1754590903,13137.178990169989,29504.185002779996,53315.007333120004 2025-08-07,18:21:45.000,219,11045012,4325,0,1754590904,13137.152044929993,32273.470968930007,53315.01432024 2025-08-07,18:21:46.000,219,11045007,4004,0,1754590905,13137.111627069993,30888.753969989993,53315.00034600001 2025-08-07,18:21:47.000,219,11044931,4925,0,1754590906,13137.091418139993,26273.131677719997,53315.02130736001 2025-08-07,18:21:48.000,219,11044971,4805,0,1754590907,13137.010582419993,32273.329986330005,53315.01432024 2025-08-07,18:21:49.000,219,11044989,5005,0,1754590908,13136.990373489993,27657.686546669996,53315.05624296 2025-08-07,18:21:50.000,219,11044975,4004,0,1754590909,13136.970164559993,28580.854709730003,53314.99335888 2025-08-07,18:21:51.000,219,11044936,3405,0,1754590910,13136.923010389997,24888.344187480005,53314.94444904 2025-08-07,18:21:52.000,219,11044939,4845,0,1754590911,13136.862383599997,27196.102465140008,53314.958423280004 2025-08-07,18:21:53.000,219,11044956,4445,0,1754590912,13136.848910979992,28580.74192365,53314.979384640006 2025-08-07,18:21:54.000,219,11044988,4605,0,1754590913,13136.781547879997,32273.153758080007,53314.99335888 2025-08-07,18:21:55.000,219,11044961,3725,0,1754590914,13136.774811570001,31811.583774810002,53314.93047480001 2025-08-07,18:21:56.000,219,11044970,4485,0,1754590915,13136.741130019996,24888.273696179996,53314.99335888 2025-08-07,18:21:57.000,219,11044862,4485,0,1754590916,13136.687239539991,29042.304857790004,53314.87457784 2025-08-07,18:21:58.000,219,11044947,4845,0,1754590917,13136.646821679991,35504.164788359994,53314.94444904 2025-08-07,18:21:59.000,219,11044993,4925,0,1754590918,13136.5929312,35504.12249358,53314.87457784 2025-08-07,18:22:00.000,219,11044943,4245,0,1754590919,13136.559249649996,26734.57477665,53314.93047480001 2025-08-07,18:22:01.000,219,11044938,3525,0,1754590920,13136.539040719996,32734.808330910004,53314.88156496001 2025-08-07,18:22:02.000,219,11044947,3645,0,1754590921,13136.579458579996,28580.805365819993,53314.9654104 2025-08-07,18:22:03.000,219,11044958,4405,0,1754590922,13136.539040719996,35042.55955944001,53314.90252632001 2025-08-07,18:22:04.000,219,11044974,4565,0,1754590923,13136.54577702999,29965.494168239995,53314.91650056 2025-08-07,18:22:05.000,219,11045017,4765,0,1754590924,13136.539040719996,32273.351133720003,53314.909513440005 2025-08-07,18:22:06.000,219,11045003,3804,0,1754590925,13136.53230441,29042.438791260007,53314.88156496001 2025-08-07,18:22:07.000,219,11044982,4525,0,1754590926,13136.498622859996,27657.81343101,53314.93047480001 2025-08-07,18:22:08.000,219,11044950,4285,0,1754590927,13136.50535916999,29965.564659540003,53314.88156496001 2025-08-07,18:22:09.000,219,11044984,4405,0,1754590928,13136.498622859996,29042.488135170002,53314.979384640006 2025-08-07,18:22:10.000,219,11044952,4565,0,1754590929,13136.46494130999,29965.571708670002,53314.825668 2025-08-07,18:22:11.000,219,11044992,4245,0,1754590930,13136.458204999995,29042.466987780004,53314.80470664001 2025-08-07,18:22:12.000,219,11044969,4805,0,1754590931,13136.45146869,30888.648233040003,53314.8955392 2025-08-07,18:22:13.000,219,11044976,3405,0,1754590932,13136.498622859996,29965.564659540003,53314.9654104 2025-08-07,18:22:14.000,219,11044982,4365,0,1754590933,13136.478413929995,34581.116460510006,53315.01432024 2025-08-07,18:22:15.000,219,11044940,4325,0,1754590934,13136.498622859996,30427.014807600004,53314.90252632001 2025-08-07,18:22:16.000,219,11044963,3965,0,1754590935,13136.478413929995,28119.2706282,53314.91650056 2025-08-07,18:22:17.000,219,11044973,5005,0,1754590936,13136.50535916999,34119.440740289996,53314.958423280004 2025-08-07,18:22:18.000,219,11045014,4365,0,1754590937,13136.54577702999,31350.098381100004,53314.909513440005 2025-08-07,18:22:19.000,219,11045046,4325,0,1754590938,13136.53230441,29503.846644539997,53314.84662936 2025-08-07,18:22:20.000,219,11044995,3924,0,1754590939,13136.559249649996,28119.157842119996,53314.86759072 2025-08-07,18:22:21.000,219,11044958,3245,0,1754590940,13136.57272227,32273.139659819994,53314.86759072 2025-08-07,18:22:22.000,219,11044986,4485,0,1754590941,13136.599667509996,27196.02492471,53314.80470664001 2025-08-07,18:22:23.000,219,11045056,3565,0,1754590942,13136.619876439996,33657.76502007,53314.83265512001 2025-08-07,18:22:24.000,219,11044936,4285,0,1754590943,13136.640085369996,30888.422660879995,53314.88156496001 2025-08-07,18:22:25.000,219,11044987,4565,0,1754590944,13136.707448469992,34119.292708559995,53314.83265512001 2025-08-07,18:22:26.000,219,11044961,4765,0,1754590945,13136.754602640001,27195.975580800005,53314.81868088 2025-08-07,18:22:27.000,219,11044970,4245,0,1754590946,13136.768075259992,28119.038006910007,53314.84662936 2025-08-07,18:22:28.000,219,11045029,4765,0,1754590947,13136.848910979992,25811.265630990005,53314.88156496001 2025-08-07,18:22:29.000,219,11044931,4765,0,1754590948,13136.862383599997,28580.57274453,53314.8955392 2025-08-07,18:22:30.000,219,11044951,3804,0,1754590949,13136.909537769992,26272.715779050006,53314.92348768 2025-08-07,18:22:31.000,219,11044985,4765,0,1754590950,13136.916274080002,26734.278713189997,53314.909513440005 2025-08-07,18:22:32.000,219,11045023,4845,0,1754590951,13136.949955629992,30888.225285239998,53314.92348768 2025-08-07,18:22:33.000,219,11044992,4445,0,1754590952,13136.976900870002,35503.713644040006,53314.9654104 2025-08-07,18:22:34.000,219,11044955,4565,0,1754590953,13136.997109800002,27195.750008639996,53314.958423280004 2025-08-07,18:22:35.000,219,11044986,4525,0,1754590954,13136.976900870002,30888.21823611,53314.91650056 2025-08-07,18:22:36.000,219,11044961,4765,0,1754590955,13137.017318730002,28580.39651628,53314.93047480001 2025-08-07,18:22:37.000,219,11045001,4925,0,1754590956,13137.024055039998,37349.92308582,53314.979384640006 2025-08-07,18:22:38.000,219,11044965,4845,0,1754590957,13137.030791349993,28580.389467150002,53314.95143616001 2025-08-07,18:22:39.000,219,11045005,4685,0,1754590958,13136.983637179997,32734.38538311,53315.02130736001 2025-08-07,18:22:40.000,219,11044933,4045,0,1754590959,13137.017318730002,26734.187074500005,53314.99335888 2025-08-07,18:22:41.000,219,11044970,4445,0,1754590960,13137.017318730002,27195.750008639996,53314.98637176 2025-08-07,18:22:42.000,219,11044978,3405,0,1754590961,13136.983637179997,29042.03699085,53315.04925584001 2025-08-07,18:22:43.000,219,11044925,3725,0,1754590962,13136.943219319997,29042.05108911,53315.09117856 2025-08-07,18:22:44.000,219,11044991,4805,0,1754590963,13136.882592529997,23964.950452260004,53315.06323008 2025-08-07,18:22:45.000,219,11044974,4405,0,1754590964,13136.875856220002,29965.233350430004,53315.06323008 2025-08-07,18:22:46.000,219,11044941,4845,0,1754590965,13136.848910979992,31811.520332639993,53315.04226872 2025-08-07,18:22:47.000,219,11044990,4325,0,1754590966,13136.842174669997,30888.3803661,53315.07021720001 2025-08-07,18:22:48.000,219,11044910,4285,0,1754590967,13136.821965739997,27195.954433410006,53315.08419144 2025-08-07,18:22:49.000,219,11044980,4445,0,1754590968,13136.795020500002,30426.88087413,53315.028294480006 2025-08-07,18:22:50.000,219,11044947,4004,0,1754590969,13136.781547879997,29503.769104110004,53315.07021720001 2025-08-07,18:22:51.000,219,11044900,4365,0,1754590970,13136.795020500002,33196.23733158001,53315.077204320005 2025-08-07,18:22:52.000,219,11044904,4285,0,1754590971,13136.761338949997,27657.601957110004,53315.07021720001 2025-08-07,18:22:53.000,219,11044954,4445,0,1754590972,13136.781547879997,31350.027889799996,53315.077204320005 2025-08-07,18:22:54.000,219,11044922,4325,0,1754590973,13136.768075259992,26272.990695119996,53315.04925584001 2025-08-07,18:22:55.000,219,11044887,3965,0,1754590974,13136.768075259992,32734.766036129993,53315.05624296 2025-08-07,18:22:56.000,219,11044963,3725,0,1754590975,13136.727657399992,28580.819464080007,53315.028294480006 2025-08-07,18:22:57.000,219,11045022,4245,0,1754590976,13136.774811570001,31811.731806540003,53315.007333120004 2025-08-07,18:22:58.000,219,11044963,4004,0,1754590977,13136.781547879997,24426.851744640007,53315.07021720001 2025-08-07,18:22:59.000,219,11044929,4805,0,1754590978,13136.808493119992,31811.795248709997,53315.04925584001 2025-08-07,18:23:00.000,219,11044948,4485,0,1754590979,13136.801756809997,25811.561694450007,53315.06323008 2025-08-07,18:23:01.000,219,11044953,3924,0,1754590980,13136.821965739997,30888.634134780004,53315.0352816 2025-08-07,18:23:02.000,219,11044974,4405,0,1754590981,13136.828702049992,29965.529413890006,53315.028294480006 2025-08-07,18:23:03.000,219,11044984,4365,0,1754590982,13136.795020500002,34581.16580442,53314.99335888 2025-08-07,18:23:04.000,219,11044998,3405,0,1754590983,13136.815229430002,23042.21228613,53315.06323008 2025-08-07,18:23:05.000,219,11044932,4085,0,1754590984,13136.842174669997,32734.949313510006,53315.08419144 2025-08-07,18:23:06.000,219,11044941,3804,0,1754590985,13136.862383599997,28580.833562340005,53315.007333120004 2025-08-07,18:23:07.000,219,11044959,4765,0,1754590986,13136.848910979992,26273.011842509994,53315.028294480006 2025-08-07,18:23:08.000,219,11044984,4405,0,1754590987,13136.869119909992,27657.623104500002,53315.077204320005 2025-08-07,18:23:09.000,219,11044917,4725,0,1754590988,13136.916274080002,29042.241415619996,53315.05624296 2025-08-07,18:23:10.000,219,11044913,3725,0,1754590989,13136.896065150002,31811.583774810002,53315.08419144 2025-08-07,18:23:11.000,219,11044903,4805,0,1754590990,13136.923010389997,28119.073252560003,53315.07021720001 2025-08-07,18:23:12.000,219,11044894,4445,0,1754590991,13136.949955629992,35042.383331189994,53315.1051528 2025-08-07,18:23:13.000,219,11044926,3325,0,1754590992,13136.929746699992,27657.46802364,53315.09117856 2025-08-07,18:23:14.000,219,11044919,5085,0,1754590993,13136.936483010002,34580.764004009994,53315.06323008 2025-08-07,18:23:15.000,219,11044926,4365,0,1754590994,13136.943219319997,27195.919187759995,53315.05624296 2025-08-07,18:23:16.000,219,11044930,3485,0,1754590995,13136.970164559993,29965.212203040006,53315.147075520006 2025-08-07,18:23:17.000,219,11044889,4925,0,1754590996,13137.017318730002,29042.086334759995,53315.15406264 2025-08-07,18:23:18.000,219,11044898,3605,0,1754590997,13137.010582419993,32734.51226745,53315.16104976 2025-08-07,18:23:19.000,219,11044886,3525,0,1754590998,13137.057736590003,32273.026873740004,53315.195985360006 2025-08-07,18:23:20.000,219,11044882,4445,0,1754590999,13137.064472899998,29503.733858460007,53315.16803688001 2025-08-07,18:23:21.000,219,11044838,4445,0,1754591000,13137.111627069993,33657.722725290005,53315.20297248 2025-08-07,18:23:22.000,219,11044929,4845,0,1754591001,13137.091418139993,31811.527381770007,53315.195985360006 2025-08-07,18:23:23.000,219,11044911,4925,0,1754591002,13137.118363379988,28580.636186699994,53315.15406264 2025-08-07,18:23:24.000,219,11044919,4965,0,1754591003,13137.145308619998,33657.7720692,53315.244895200005 2025-08-07,18:23:25.000,219,11044930,4325,0,1754591004,13137.158781239988,30888.5213487,53315.195985360006 2025-08-07,18:23:26.000,219,11044942,4004,0,1754591005,13137.131835999993,30888.563643479996,53315.20297248 2025-08-07,18:23:27.000,219,11044867,4805,0,1754591006,13137.158781239988,29042.375349089998,53315.244895200005 2025-08-07,18:23:28.000,219,11044951,4685,0,1754591007,13137.158781239988,33657.96239571,53315.2099596 2025-08-07,18:23:29.000,219,11045006,4405,0,1754591008,13137.172253859993,31811.76000306,53315.23790808001 2025-08-07,18:23:30.000,219,11044970,4605,0,1754591009,13137.212671719994,30888.67642956,53315.27284368 2025-08-07,18:23:31.000,219,11044937,4885,0,1754591010,13137.273298509994,28580.88995538,53315.25188232 2025-08-07,18:23:32.000,219,11044956,4525,0,1754591011,13137.300243749989,26734.673464470005,53315.2099596 2025-08-07,18:23:33.000,219,11044958,4405,0,1754591012,13137.273298509994,31350.232314570007,53315.32874064 2025-08-07,18:23:34.000,219,11044968,4645,0,1754591013,13137.286771129999,29965.550561280004,53315.2798308 2025-08-07,18:23:35.000,219,11044950,4325,0,1754591014,13137.374343159994,29042.403545609995,53315.27284368 2025-08-07,18:23:36.000,219,11044943,4885,0,1754591015,13137.394552089994,26273.09643207,53315.25886944 2025-08-07,18:23:37.000,219,11044960,4205,0,1754591016,13137.4686515,27657.672448409998,53315.28681792001 2025-08-07,18:23:38.000,219,11044938,4125,0,1754591017,13137.455178879994,29965.4377752,53315.30079216 2025-08-07,18:23:39.000,219,11044967,3965,0,1754591018,13137.536014599995,26272.92725295,53315.293805040004 2025-08-07,18:23:40.000,219,11044979,4805,0,1754591019,13137.52927829,26272.884958170005,53315.38463760001 2025-08-07,18:23:41.000,219,11044966,3685,0,1754591020,13137.56969615,32272.970480699994,53315.37066336 2025-08-07,18:23:42.000,219,11044946,4325,0,1754591021,13137.556223529995,28118.918171700003,53315.30777928001 2025-08-07,18:23:43.000,219,11044959,3645,0,1754591022,13137.495596739995,30888.21118698,53315.38463760001 2025-08-07,18:23:44.000,219,11044961,4765,0,1754591023,13137.50233304999,27657.17900931,53315.38463760001 2025-08-07,18:23:45.000,219,11044931,4725,0,1754591024,13137.48212411999,30887.971516560006,53315.412586080005 2025-08-07,18:23:46.000,219,11044957,4805,0,1754591025,13137.48212411999,27195.510338220003,53315.412586080005 2025-08-07,18:23:47.000,219,11044969,4565,0,1754591026,13137.48212411999,31349.407566359994,53315.363676240006 2025-08-07,18:23:48.000,219,11044940,4165,0,1754591027,13137.434969949994,29041.599944789996,53315.349702 2025-08-07,18:23:49.000,219,11044938,3525,0,1754591028,13137.394552089994,26272.250536470005,53315.363676240006 2025-08-07,18:23:50.000,219,11044975,4605,0,1754591029,13137.367606849999,29041.451913059995,53315.40559896001 2025-08-07,18:23:51.000,219,11044968,4365,0,1754591030,13137.34066160999,26272.165946909998,53315.37066336 2025-08-07,18:23:52.000,219,11044975,3765,0,1754591031,13137.306980059999,28579.867831530006,53315.293805040004 2025-08-07,18:23:53.000,219,11044973,3965,0,1754591032,13137.273298509994,32733.856698360003,53315.38463760001 2025-08-07,18:23:54.000,219,11044915,4685,0,1754591033,13137.259825889989,32272.27966596,53315.44752168 2025-08-07,18:23:55.000,219,11044968,4285,0,1754591034,13137.226144339998,25349.04007863,53315.44053456 2025-08-07,18:23:56.000,219,11044952,4325,0,1754591035,13137.226144339998,33195.39143598,53315.4195732 2025-08-07,18:23:57.000,219,11044976,4165,0,1754591036,13137.185726479998,23964.36537447,53315.40559896001 2025-08-07,18:23:58.000,219,11044966,4365,0,1754591037,13137.152044929993,30426.161862869994,53315.33572776001 2025-08-07,18:23:59.000,219,11044925,4085,0,1754591038,13137.152044929993,36887.951302140005,53315.35668912001 2025-08-07,18:24:00.000,219,11044937,3725,0,1754591039,13137.158781239988,29964.63417438,53315.39162472 2025-08-07,18:24:01.000,219,11044957,3845,0,1754591040,13137.138572309988,31810.97754963,53315.412586080005 2025-08-07,18:24:02.000,219,11044982,4325,0,1754591041,13137.152044929993,32272.60392594,53315.47547016001 2025-08-07,18:24:03.000,219,11044965,4605,0,1754591042,13137.091418139993,26734.06723929,53315.44752168 2025-08-07,18:24:04.000,219,11045024,3325,0,1754591043,13137.098154449988,33195.83553117,53315.43354744001 2025-08-07,18:24:05.000,219,11044998,4325,0,1754591044,13137.077945519988,30888.175941330002,53315.482457280006 2025-08-07,18:24:06.000,219,11044954,3405,0,1754591045,13137.077945519988,29503.578777600007,53315.39861184 2025-08-07,18:24:07.000,219,11044990,4445,0,1754591046,13137.057736590003,27195.933286019994,53315.39162472 2025-08-07,18:24:08.000,219,11044944,4485,0,1754591047,13137.030791349993,31811.576725680003,53315.461495920004 2025-08-07,18:24:09.000,219,11045024,3325,0,1754591048,13137.051000279993,33657.80026572,53315.47547016001 2025-08-07,18:24:10.000,219,11044994,4285,0,1754591049,13136.997109800002,32273.196052860003,53315.44752168 2025-08-07,18:24:11.000,219,11044994,4285,0,1754591050,13136.976900870002,28580.812414950007,53315.42656032 2025-08-07,18:24:12.000,219,11044965,4925,0,1754591051,13136.956691940002,32734.83652743,53315.4195732 2025-08-07,18:24:13.000,219,11044996,4125,0,1754591052,13136.970164559993,28119.25652994,53315.40559896001 2025-08-07,18:24:14.000,219,11044959,4805,0,1754591053,13137.003846109998,26273.075284680002,53315.4195732 2025-08-07,18:24:15.000,219,11044986,3405,0,1754591054,13136.990373489993,28580.826513210006,53315.412586080005 2025-08-07,18:24:16.000,219,11044963,4965,0,1754591055,13137.003846109998,29042.333054310002,53315.40559896001 2025-08-07,18:24:17.000,219,11044951,4845,0,1754591056,13137.017318730002,27657.65130102,53315.40559896001 2025-08-07,18:24:18.000,219,11044973,4805,0,1754591057,13137.084681829998,31350.105430230004,53315.44053456 2025-08-07,18:24:19.000,219,11045027,4605,0,1754591058,13137.064472899998,32273.132610689994,53315.44053456 2025-08-07,18:24:20.000,219,11045040,4365,0,1754591059,13137.071209209993,30426.89497239,53315.44752168 2025-08-07,18:24:21.000,219,11044973,4845,0,1754591060,13137.185726479998,30426.824481090007,53315.43354744001 2025-08-07,18:24:22.000,219,11044963,4085,0,1754591061,13137.253089579994,29965.226301300005,53315.39861184 2025-08-07,18:24:23.000,219,11044984,4405,0,1754591062,13137.293507439994,25811.251532730006,53315.49643152 2025-08-07,18:24:24.000,219,11044945,4965,0,1754591063,13137.354134229994,28580.55864627,53315.44053456 2025-08-07,18:24:25.000,219,11044962,3565,0,1754591064,13137.42823364,32734.469972670006,53315.45450880001 2025-08-07,18:24:26.000,219,11044980,4205,0,1754591065,13137.52927829,25811.15284491,53315.44752168 2025-08-07,18:24:27.000,219,11044977,4845,0,1754591066,13137.58316876999,30888.18299046,53315.412586080005 2025-08-07,18:24:28.000,219,11044946,4325,0,1754591067,13137.68421341999,29041.924204769995,53315.47547016001 2025-08-07,18:24:29.000,219,11044940,4525,0,1754591068,13137.77178545,29965.043023920007,53315.4894444 2025-08-07,18:24:30.000,219,11044976,4205,0,1754591069,13137.805466999991,31811.224269180006,53315.52438000001 2025-08-07,18:24:31.000,219,11044966,3325,0,1754591070,13137.872830100001,28118.78423823,53315.50341864001 2025-08-07,18:24:32.000,219,11044991,4805,0,1754591071,13137.940193199996,26734.09543581,53315.54534136 2025-08-07,18:24:33.000,219,11044993,4965,0,1754591072,13137.994083680001,33657.32797401,53315.56630272 2025-08-07,18:24:34.000,219,11044932,4045,0,1754591073,13138.027765229992,27657.143763660002,53315.62219968001 2025-08-07,18:24:35.000,219,11044973,4925,0,1754591074,13138.068183089992,27657.080321489993,53315.58726408 2025-08-07,18:24:36.000,219,11044943,4765,0,1754591075,13138.149018809992,27657.01687932,53315.62219968001 2025-08-07,18:24:37.000,219,11044989,4885,0,1754591076,13138.155755120002,27195.432797789996,53315.580276960005 2025-08-07,18:24:38.000,219,11044983,4605,0,1754591077,13138.189436669993,30887.823484830005,53315.629186800004 2025-08-07,18:24:39.000,219,11044998,3525,0,1754591078,13138.196172980002,28118.410634340005,53315.6641224 2025-08-07,18:24:40.000,219,11044964,4325,0,1754591079,13138.229854529993,26272.172996039997,53315.629186800004 2025-08-07,18:24:41.000,219,11044936,4125,0,1754591080,13138.277008700003,24425.850768179997,53315.75495496 2025-08-07,18:24:42.000,219,11044944,4445,0,1754591081,13138.283745009998,22579.718866830008,53315.70604512 2025-08-07,18:24:43.000,219,11044946,3605,0,1754591082,13138.263536079998,33195.27864990001,53315.67110952001 2025-08-07,18:24:44.000,219,11044968,4245,0,1754591083,13138.256799770003,29041.332077850006,53315.7339936 2025-08-07,18:24:45.000,219,11044989,4725,0,1754591084,13138.243327149998,28579.740947190003,53315.78290344 2025-08-07,18:24:46.000,219,11044968,4405,0,1754591085,13138.229854529993,30425.92219245,53315.78290344 2025-08-07,18:24:47.000,219,11044941,4845,0,1754591086,13138.175964050002,27195.101488679997,53315.72700648 2025-08-07,18:24:48.000,219,11044985,5044,0,1754591087,13138.149018809992,27656.608029780007,53315.77591632 2025-08-07,18:24:49.000,219,11044984,4205,0,1754591088,13138.149018809992,29502.86681547,53315.76194208 2025-08-07,18:24:50.000,219,11044905,5125,0,1754591089,13138.088392019992,34579.946304929996,53315.78989056001 2025-08-07,18:24:51.000,219,11044950,4325,0,1754591090,13138.054710470002,32272.216223790005,53315.72700648 2025-08-07,18:24:52.000,219,11044963,3725,0,1754591091,13138.027765229992,30426.077273310002,53315.796877680004 2025-08-07,18:24:53.000,219,11044945,3725,0,1754591092,13138.000819989997,31349.217239849997,53315.76194208 2025-08-07,18:24:54.000,219,11044980,4445,0,1754591093,13137.953665820001,33657.024861419995,53315.72700648 2025-08-07,18:24:55.000,219,11045021,3725,0,1754591094,13137.899775339996,27195.320011710006,53315.78989056001 2025-08-07,18:24:56.000,219,11044982,3405,0,1754591095,13137.893039030001,34118.60189382,53315.70604512 2025-08-07,18:24:57.000,219,11044966,4405,0,1754591096,13137.906511649991,28118.48112564,53315.72700648 2025-08-07,18:24:58.000,219,11044992,4485,0,1754591097,13137.872830100001,31349.386418969996,53315.70604512 2025-08-07,18:24:59.000,219,11044965,4845,0,1754591098,13137.81220331,28118.593911720003,53315.71303224 2025-08-07,18:25:00.000,219,11045007,3725,0,1754591099,13137.74484020999,27657.00983019,53315.74098072001 2025-08-07,18:25:01.000,219,11044924,3405,0,1754591100,13137.77178545,28118.586862590004,53315.78290344 2025-08-07,18:25:02.000,219,11044975,3924,0,1754591101,13137.70442234999,28118.523420419995,53315.68508376 2025-08-07,18:25:03.000,219,11044984,3525,0,1754591102,13137.657268179995,32272.505238120008,53315.72001936001 2025-08-07,18:25:04.000,219,11044964,4285,0,1754591103,13137.657268179995,29503.240419359994,53315.72700648 2025-08-07,18:25:05.000,219,11044971,4805,0,1754591104,13137.64379555999,27195.496239960004,53315.747967840005 2025-08-07,18:25:06.000,219,11044949,4565,0,1754591105,13137.60337769999,34580.41859664,53315.699058000006 2025-08-07,18:25:07.000,219,11044900,4245,0,1754591106,13137.58990508,28580.199140640005,53315.650148160006 2025-08-07,18:25:08.000,219,11044953,3605,0,1754591107,13137.576432459995,34118.84156424001,53315.650148160006 2025-08-07,18:25:09.000,219,11044925,4605,0,1754591108,13137.56969615,30888.0279096,53315.6641224 2025-08-07,18:25:10.000,219,11044866,4485,0,1754591109,13137.515805669995,28118.77013997,53315.650148160006 2025-08-07,18:25:11.000,219,11044949,4925,0,1754591110,13137.50233304999,25811.01891144,53315.74098072001 2025-08-07,18:25:12.000,219,11044877,4925,0,1754591111,13137.46191518999,33195.99061203,53315.699058000006 2025-08-07,18:25:13.000,219,11044906,4685,0,1754591112,13137.394552089994,21195.671535240006,53315.76194208 2025-08-07,18:25:14.000,219,11044904,4285,0,1754591113,13137.394552089994,30426.817431960008,53315.72001936001 2025-08-07,18:25:15.000,219,11044945,4725,0,1754591114,13137.347397919999,30426.866775870003,53315.72700648 2025-08-07,18:25:16.000,219,11044978,3565,0,1754591115,13137.266562199999,30426.979561950007,53315.7339936 2025-08-07,18:25:17.000,219,11044939,4605,0,1754591116,13137.239616959989,27657.693595799996,53315.650148160006 2025-08-07,18:25:18.000,219,11044948,4445,0,1754591117,13137.212671719994,26734.701660990002,53315.6641224 2025-08-07,18:25:19.000,219,11045004,3325,0,1754591118,13137.152044929993,32734.892920469996,53315.67110952001 2025-08-07,18:25:20.000,219,11044951,4004,0,1754591119,13137.138572309988,28580.960446679994,53315.699058000006 2025-08-07,18:25:21.000,219,11044990,3285,0,1754591120,13137.118363379988,29965.635150839997,53315.72001936001 2025-08-07,18:25:22.000,219,11044945,3965,0,1754591121,13137.064472899998,27657.81343101,53315.71303224 2025-08-07,18:25:23.000,219,11044985,4925,0,1754591122,13137.044263969998,29504.100413220003,53315.650148160006 2025-08-07,18:25:24.000,219,11044989,3804,0,1754591123,13137.003846109998,30427.261527149996,53315.678096640004 2025-08-07,18:25:25.000,219,11044980,3325,0,1754591124,13137.017318730002,27657.80638188,53315.70604512 2025-08-07,18:25:26.000,219,11044952,4405,0,1754591125,13137.024055039998,27196.243447739995,53315.678096640004 2025-08-07,18:25:27.000,219,11044961,4765,0,1754591126,13137.064472899998,30888.549545219998,53315.60822544 2025-08-07,18:25:28.000,219,11044972,4245,0,1754591127,13137.044263969998,26734.55362926,53315.63617392 2025-08-07,18:25:29.000,219,11044943,3765,0,1754591128,13137.111627069993,28119.080301690003,53315.60822544 2025-08-07,18:25:30.000,219,11044995,4685,0,1754591129,13137.051000279993,29042.058138239998,53315.61521256 2025-08-07,18:25:31.000,219,11044957,4605,0,1754591130,13137.051000279993,28118.861778659993,53315.54534136 2025-08-07,18:25:32.000,219,11045008,4365,0,1754591131,13137.118363379988,32272.74490854,53315.53835424 2025-08-07,18:25:33.000,219,11044922,4485,0,1754591132,13137.118363379988,29041.677485220003,53315.54534136 2025-08-07,18:25:34.000,219,11044989,5044,0,1754591133,13137.145308619998,27195.355257360003,53315.531367120006 2025-08-07,18:25:35.000,219,11044965,4965,0,1754591134,13137.199199099989,29503.00074894,53315.50341864001 2025-08-07,18:25:36.000,219,11044959,5044,0,1754591135,13137.226144339998,29502.789275040006,53315.46848304 2025-08-07,18:25:37.000,219,11044994,4285,0,1754591136,13137.327188989999,32271.920160330003,53315.44752168 2025-08-07,18:25:38.000,219,11045016,4365,0,1754591137,13137.347397919999,23963.921279279995,53315.482457280006 2025-08-07,18:25:39.000,219,11044979,3885,0,1754591138,13137.40128839999,30425.47104813,53315.44752168 2025-08-07,18:25:40.000,219,11044999,4885,0,1754591139,13137.44844257,32733.123588839997,53315.45450880001 2025-08-07,18:25:41.000,219,11044980,3444,0,1754591140,13137.495596739995,30425.28777075,53315.44053456 2025-08-07,18:25:42.000,219,11044966,3485,0,1754591141,13137.52927829,22117.359381000002,53315.45450880001 2025-08-07,18:25:43.000,219,11044941,4605,0,1754591142,13137.62358662999,29963.626148790005,53315.39861184 2025-08-07,18:25:44.000,219,11044991,4645,0,1754591143,13137.63032294,29963.647296180003,53315.44752168 2025-08-07,18:25:45.000,219,11044965,3965,0,1754591144,13137.66400448999,22578.922315140007,53315.531367120006 2025-08-07,18:25:46.000,219,11044970,4325,0,1754591145,13137.66400448999,30886.77316446,53315.44752168 2025-08-07,18:25:47.000,219,11044920,4365,0,1754591146,13137.70442234999,30425.245475970005,53315.44752168 2025-08-07,18:25:48.000,219,11044968,3405,0,1754591147,13137.677477109995,29502.22534464,53315.412586080005 2025-08-07,18:25:49.000,219,11044937,5005,0,1754591148,13137.70442234999,24886.78632975,53315.482457280006 2025-08-07,18:25:50.000,219,11044954,4405,0,1754591149,13137.69094973,28579.169967659996,53315.510405760004 2025-08-07,18:25:51.000,219,11044976,4165,0,1754591150,13137.6707408,28117.628180910004,53315.531367120006 2025-08-07,18:25:52.000,219,11044983,4965,0,1754591151,13137.62358662999,26732.98167327,53315.47547016001 2025-08-07,18:25:53.000,219,11044971,4805,0,1754591152,13137.62358662999,33194.68652298,53315.51739288 2025-08-07,18:25:54.000,219,11044996,4565,0,1754591153,13137.56295983999,27194.551656540003,53315.49643152 2025-08-07,18:25:55.000,219,11044994,3325,0,1754591154,13137.56295983999,23502.168018630007,53315.49643152 2025-08-07,18:25:56.000,219,11044956,4325,0,1754591155,13137.48212411999,27656.03705025,53315.4195732 2025-08-07,18:25:57.000,219,11044981,4685,0,1754591156,13137.44170625999,25809.813510210006,53315.51739288 2025-08-07,18:25:58.000,219,11044960,4245,0,1754591157,13137.40802471,25809.827608470005,53315.50341864001 2025-08-07,18:25:59.000,219,11044964,3885,0,1754591158,13137.34066160999,30425.252525100004,53315.49643152 2025-08-07,18:26:00.000,219,11044952,4245,0,1754591159,13137.266562199999,29040.627164849997,53315.47547016001 2025-08-07,18:26:01.000,219,11045002,3725,0,1754591160,13137.219408029989,29502.147804210006,53315.461495920004 2025-08-07,18:26:02.000,219,11044948,4285,0,1754591161,13137.165517549998,28117.536542219998,53315.46848304 2025-08-07,18:26:03.000,219,11044977,4565,0,1754591162,13137.111627069993,32733.024901020006,53315.44053456 2025-08-07,18:26:04.000,219,11045024,4285,0,1754591163,13137.017318730002,30886.892999670003,53315.46848304 2025-08-07,18:26:05.000,219,11044984,4285,0,1754591164,13136.970164559993,30886.829557499994,53315.45450880001 2025-08-07,18:26:06.000,219,11045015,4685,0,1754591165,13136.909537769992,26732.96757501,53315.44752168 2025-08-07,18:26:07.000,219,11044962,4285,0,1754591166,13136.902801459997,28117.726868729995,53315.461495920004 2025-08-07,18:26:08.000,219,11044996,4325,0,1754591167,13136.795020500002,29502.436818539994,53315.43354744001 2025-08-07,18:26:09.000,219,11044927,4645,0,1754591168,13136.741130019996,33656.425685370006,53315.44053456 2025-08-07,18:26:10.000,219,11044955,4845,0,1754591169,13136.673766920001,30425.61203073,53315.39861184 2025-08-07,18:26:11.000,219,11044973,5085,0,1754591170,13136.633349060001,29502.556653749998,53315.412586080005 2025-08-07,18:26:12.000,219,11045002,4685,0,1754591171,13136.586194889991,29502.605997659994,53315.45450880001 2025-08-07,18:26:13.000,219,11044940,4205,0,1754591172,13136.48515023999,33195.00373383,53315.42656032 2025-08-07,18:26:14.000,219,11044957,4765,0,1754591173,13136.46494130999,30425.738915070004,53315.43354744001 2025-08-07,18:26:15.000,219,11044991,4805,0,1754591174,13136.42452344999,31810.350177059998,53315.40559896001 2025-08-07,18:26:16.000,219,11044964,4325,0,1754591175,13136.36389665999,31810.434766620005,53315.38463760001 2025-08-07,18:26:17.000,219,11044969,4685,0,1754591176,13136.28979725,30425.879897670005,53315.342714880004 2025-08-07,18:26:18.000,219,11045029,4725,0,1754591177,13136.26958832,30887.442831809996,53315.314766400006 2025-08-07,18:26:19.000,219,11045007,4765,0,1754591178,13136.20222521999,26271.9756204,53315.39861184 2025-08-07,18:26:20.000,219,11044967,4605,0,1754591179,13136.155071049994,33195.27160077001,53315.35668912001 2025-08-07,18:26:21.000,219,11044969,4645,0,1754591180,13136.114653189994,27656.727864989996,53315.314766400006 2025-08-07,18:26:22.000,219,11045006,4485,0,1754591181,13136.094444259994,29964.514339169997,53315.33572776001 2025-08-07,18:26:23.000,219,11044977,4805,0,1754591182,13136.047290089999,29502.909110249995,53315.32175352 2025-08-07,18:26:24.000,219,11044978,3804,0,1754591183,13136.020344849989,32733.793256189994,53315.314766400006 2025-08-07,18:26:25.000,219,11044984,3525,0,1754591184,13136.040553779989,30425.985634619996,53315.25886944 2025-08-07,18:26:26.000,219,11044936,4285,0,1754591185,13136.047290089999,28579.797340229998,53315.293805040004 2025-08-07,18:26:27.000,219,11044966,4205,0,1754591186,13136.027081159998,30425.886946800005,53315.23790808001 2025-08-07,18:26:28.000,219,11044946,4365,0,1754591187,13136.020344849989,32272.032946410007,53315.20297248 2025-08-07,18:26:29.000,219,11044963,4485,0,1754591188,13136.087707949999,30425.79530811,53315.175024000004 2025-08-07,18:26:30.000,219,11044903,3965,0,1754591189,13136.067499019999,28117.896047849994,53315.14008840001 2025-08-07,18:26:31.000,219,11044966,3245,0,1754591190,13136.107916879999,26271.602016510005,53315.11912704001 2025-08-07,18:26:32.000,219,11045007,4605,0,1754591191,13136.14159842999,31810.075260989994,53315.16803688001 2025-08-07,18:26:33.000,219,11044951,4725,0,1754591192,13136.26285200999,28579.106525490002,53315.126114160004 2025-08-07,18:26:34.000,219,11045023,4805,0,1754591193,13136.336951419995,33194.53144212,53315.11912704001 2025-08-07,18:26:35.000,219,11044997,4765,0,1754591194,13136.42452344999,32732.876869290005,53315.11213992 2025-08-07,18:26:36.000,219,11044984,4245,0,1754591195,13136.46494130999,31348.152821220006,53315.04925584001 2025-08-07,18:26:37.000,219,11044943,4485,0,1754591196,13136.57272227,25809.5526924,53315.14008840001 2025-08-07,18:26:38.000,219,11044985,4685,0,1754591197,13136.619876439996,29963.37238011,53315.077204320005 2025-08-07,18:26:39.000,219,11044975,4805,0,1754591198,13136.687239539991,34578.78319848,53315.1051528 2025-08-07,18:26:40.000,219,11045005,4925,0,1754591199,13136.781547879997,26732.47413591,53315.11912704001 2025-08-07,18:26:41.000,219,11044952,4285,0,1754591200,13136.842174669997,27655.55066028,53315.175024000004 2025-08-07,18:26:42.000,219,11044975,4004,0,1754591201,13136.862383599997,31347.89905254,53315.11213992 2025-08-07,18:26:43.000,219,11044926,3525,0,1754591202,13136.949955629992,29501.696659890004,53315.2099596 2025-08-07,18:26:44.000,219,11045021,3965,0,1754591203,13136.997109800002,26270.904152639996,53315.175024000004 2025-08-07,18:26:45.000,219,11044951,4765,0,1754591204,13137.091418139993,30886.30087275,53315.15406264 2025-08-07,18:26:46.000,219,11044955,3965,0,1754591205,13137.172253859993,35501.77513328999,53315.126114160004 2025-08-07,18:26:47.000,219,11044965,4885,0,1754591206,13137.226144339998,32732.503265399995,53315.15406264 2025-08-07,18:26:48.000,219,11044974,4285,0,1754591207,13137.32045267999,28578.676528559998,53315.11912704001 2025-08-07,18:26:49.000,219,11044999,4725,0,1754591208,13137.38107946999,31347.990691230007,53315.18201112 2025-08-07,18:26:50.000,219,11044918,4405,0,1754591209,13137.455178879994,26732.601020250004,53315.26585656001 2025-08-07,18:26:51.000,219,11044966,4325,0,1754591210,13137.475387809995,36886.626065699995,53315.195985360006 2025-08-07,18:26:52.000,219,11045008,3525,0,1754591211,13137.515805669995,28117.296871800005,53315.32175352 2025-08-07,18:26:53.000,219,11044981,4805,0,1754591212,13137.556223529995,26732.720855460007,53315.293805040004 2025-08-07,18:26:54.000,219,11044989,4605,0,1754591213,13137.60337769999,30425.111542500003,53315.342714880004 2025-08-07,18:26:55.000,219,11044969,4685,0,1754591214,13137.66400448999,30425.167935539997,53315.349702 2025-08-07,18:26:56.000,219,11044959,4845,0,1754591215,13137.717894969996,32732.996704499994,53315.37765048 2025-08-07,18:26:57.000,219,11045000,4045,0,1754591216,13137.70442234999,34117.71370344001,53315.37066336 2025-08-07,18:26:58.000,219,11045025,4725,0,1754591217,13137.71115866,26271.48923043,53315.363676240006 2025-08-07,18:26:59.000,219,11044972,4125,0,1754591218,13137.72463127999,33194.757014279996,53315.42656032 2025-08-07,18:27:00.000,219,11044964,4245,0,1754591219,13137.68421341999,29964.01385094,53315.44053456 2025-08-07,18:27:01.000,219,11044980,4285,0,1754591220,13137.62358662999,35041.093340399995,53315.44053456 2025-08-07,18:27:02.000,219,11044970,4405,0,1754591221,13137.62358662999,30887.23840704,53315.52438000001 2025-08-07,18:27:03.000,219,11044948,4605,0,1754591222,13137.58316876999,26733.355277159993,53315.55232848001 2025-08-07,18:27:04.000,219,11044890,4485,0,1754591223,13137.495596739995,29502.739931129996,53315.5942512 2025-08-07,18:27:05.000,219,11044971,4805,0,1754591224,13137.434969949994,27656.636226300005,53315.55232848001 2025-08-07,18:27:06.000,219,11044970,4365,0,1754591225,13137.367606849999,27195.136734329993,53315.56630272 2025-08-07,18:27:07.000,219,11044959,4605,0,1754591226,13137.266562199999,27195.143783460007,53315.5593156 2025-08-07,18:27:08.000,219,11044991,4925,0,1754591227,13137.266562199999,29964.514339169997,53315.57328984001 2025-08-07,18:27:09.000,219,11044939,5005,0,1754591228,13137.212671719994,31349.17494507,53315.63617392 2025-08-07,18:27:10.000,219,11044990,3325,0,1754591229,13137.138572309988,29503.0148472,53315.629186800004 2025-08-07,18:27:11.000,219,11044946,4085,0,1754591230,13137.044263969998,28118.445879990002,53315.63617392 2025-08-07,18:27:12.000,219,11044961,4965,0,1754591231,13137.017318730002,31810.836567029997,53315.65713528 2025-08-07,18:27:13.000,219,11044971,4805,0,1754591232,13136.949955629992,29041.501256970005,53315.650148160006 2025-08-07,18:27:14.000,219,11044945,4805,0,1754591233,13136.855647290002,30426.168911999994,53315.64316104001 2025-08-07,18:27:15.000,219,11044943,4685,0,1754591234,13136.821965739997,30426.197108520006,53315.62219968001 2025-08-07,18:27:16.000,219,11044942,4325,0,1754591235,13136.781547879997,27195.341159100004,53315.64316104001 2025-08-07,18:27:17.000,219,11044913,4605,0,1754591236,13136.734393710001,30426.147764609996,53315.61521256 2025-08-07,18:27:18.000,219,11044986,3804,0,1754591237,13136.741130019996,27195.39050301,53315.56630272 2025-08-07,18:27:19.000,219,11045008,4405,0,1754591238,13136.626612749991,27195.348208230003,53315.60822544 2025-08-07,18:27:20.000,219,11044942,3365,0,1754591239,13136.586194889991,32272.484090729995,53315.61521256 2025-08-07,18:27:21.000,219,11044929,4645,0,1754591240,13136.539040719996,26733.799372349997,53315.65713528 2025-08-07,18:27:22.000,219,11044911,4645,0,1754591241,13136.539040719996,31810.766075730004,53315.60822544 2025-08-07,18:27:23.000,219,11045008,4365,0,1754591242,13136.48515023999,33656.919124470005,53315.64316104001 2025-08-07,18:27:24.000,219,11045017,4725,0,1754591243,13136.48515023999,30425.999732879995,53315.58726408 2025-08-07,18:27:25.000,219,11044945,3924,0,1754591244,13136.47167762,30887.372340510003,53315.650148160006 2025-08-07,18:27:26.000,219,11044964,4485,0,1754591245,13136.43125976,31810.34312793,53315.60123832001 2025-08-07,18:27:27.000,219,11044989,4965,0,1754591246,13136.45146869,30425.499244649996,53315.531367120006 2025-08-07,18:27:28.000,219,11044988,4205,0,1754591247,13136.47167762,26271.418739130007,53315.58726408 2025-08-07,18:27:29.000,219,11044947,3924,0,1754591248,13136.50535916999,26271.298903920004,53315.57328984001 2025-08-07,18:27:30.000,219,11044948,4485,0,1754591249,13136.54577702999,30886.512346649994,53315.56630272 2025-08-07,18:27:31.000,219,11044985,4685,0,1754591250,13136.586194889991,28117.099496159994,53315.5593156 2025-08-07,18:27:32.000,219,11044985,4725,0,1754591251,13136.673766920001,30886.237430580004,53315.56630272 2025-08-07,18:27:33.000,219,11044984,3605,0,1754591252,13136.795020500002,32732.362282799993,53315.55232848001 2025-08-07,18:27:34.000,219,11044924,4405,0,1754591253,13136.869119909992,36886.21721616,53315.54534136 2025-08-07,18:27:35.000,219,11044954,4485,0,1754591254,13137.003846109998,29962.998776220003,53315.54534136 2025-08-07,18:27:36.000,219,11044930,3405,0,1754591255,13137.064472899998,29963.005825350003,53315.49643152 2025-08-07,18:27:37.000,219,11044971,4525,0,1754591256,13137.212671719994,32270.82754518,53315.60123832001 2025-08-07,18:27:38.000,219,11044953,3965,0,1754591257,13137.300243749989,27655.42377594,53315.5593156 2025-08-07,18:27:39.000,219,11044927,4885,0,1754591258,13137.394552089994,26732.460037650002,53315.52438000001 2025-08-07,18:27:40.000,219,11044991,4805,0,1754591259,13137.48212411999,29501.823544230007,53315.5942512 2025-08-07,18:27:41.000,219,11044924,4165,0,1754591260,13137.52254197999,27194.135757869997,53315.54534136 2025-08-07,18:27:42.000,219,11044939,4885,0,1754591261,13137.58316876999,32732.686542780008,53315.62219968001 2025-08-07,18:27:43.000,219,11044923,4605,0,1754591262,13137.596641389995,25809.609085439995,53315.629186800004 2025-08-07,18:27:44.000,219,11044998,4285,0,1754591263,13137.60337769999,30425.062198590007,53315.629186800004 2025-08-07,18:27:45.000,219,11044981,4605,0,1754591264,13137.66400448999,31348.159870350006,53315.63617392 2025-08-07,18:27:46.000,219,11044999,4965,0,1754591265,13137.657268179995,27655.73393766,53315.678096640004 2025-08-07,18:27:47.000,219,11044977,4965,0,1754591266,13137.6707408,27655.7198394,53315.6641224 2025-08-07,18:27:48.000,219,11045024,4245,0,1754591267,13137.72463127999,26732.6362659,53315.71303224 2025-08-07,18:27:49.000,219,11045005,3845,0,1754591268,13137.71115866,28578.782265510003,53315.72700648 2025-08-07,18:27:50.000,219,11044972,3444,0,1754591269,13137.758312829996,29963.442871410007,53315.72001936001 2025-08-07,18:27:51.000,219,11044966,3405,0,1754591270,13137.825675929991,29963.36533098,53315.76194208 2025-08-07,18:27:52.000,219,11045023,3845,0,1754591271,13137.818939619996,31809.469035810005,53315.817839040006 2025-08-07,18:27:53.000,219,11044926,4365,0,1754591272,13137.825675929991,27655.522463760004,53315.77591632 2025-08-07,18:27:54.000,219,11044945,4645,0,1754591273,13137.845884859991,33194.016855630005,53315.78290344 2025-08-07,18:27:55.000,219,11044920,3325,0,1754591274,13137.839148549996,25347.728940450004,53315.76892920001 2025-08-07,18:27:56.000,219,11044973,3845,0,1754591275,13137.859357479996,29040.084381840003,53315.7339936 2025-08-07,18:27:57.000,219,11044949,4685,0,1754591276,13137.845884859991,30886.209234060007,53315.7339936 2025-08-07,18:27:58.000,219,11044999,3924,0,1754591277,13137.893039030001,29040.056185320005,53315.76892920001 2025-08-07,18:27:59.000,219,11044949,4605,0,1754591278,13137.879566409996,31347.786266459996,53315.76194208 2025-08-07,18:28:00.000,219,11044970,3405,0,1754591279,13137.859357479996,29040.12667662,53315.817839040006 2025-08-07,18:28:01.000,219,11044935,4885,0,1754591280,13137.859357479996,27193.980677009997,53315.796877680004 2025-08-07,18:28:02.000,219,11044931,4565,0,1754591281,13137.825675929991,29501.696659890004,53315.89469736 2025-08-07,18:28:03.000,219,11044950,3405,0,1754591282,13137.798730689996,24886.278792390003,53315.89469736 2025-08-07,18:28:04.000,219,11044949,5125,0,1754591283,13137.758312829996,27194.08641396,53315.83880040001 2025-08-07,18:28:05.000,219,11044964,4205,0,1754591284,13137.68421341999,29040.324052259995,53315.83880040001 2025-08-07,18:28:06.000,219,11044919,4805,0,1754591285,13137.6707408,30886.568739690003,53315.88072312 2025-08-07,18:28:07.000,219,11044950,4325,0,1754591286,13137.58990508,32271.29983689,53315.866748880006 2025-08-07,18:28:08.000,219,11044932,3485,0,1754591287,13137.58316876999,28579.007837669997,53315.915658720005 2025-08-07,18:28:09.000,219,11044958,3285,0,1754591288,13137.52254197999,28117.50129657,53315.85277464 2025-08-07,18:28:10.000,219,11044960,4325,0,1754591289,13137.44844257,27656.05819764,53315.95059432 2025-08-07,18:28:11.000,219,11044917,4885,0,1754591290,13137.367606849999,29040.789294839997,53315.93662008001 2025-08-07,18:28:12.000,219,11044956,3565,0,1754591291,13137.32045267999,25810.03908237,53315.93662008001 2025-08-07,18:28:13.000,219,11044930,3325,0,1754591292,13137.239616959989,35041.03694736,53315.88771024001 2025-08-07,18:28:14.000,219,11044954,3525,0,1754591293,13137.172253859993,28579.430785470002,53315.90168448 2025-08-07,18:28:15.000,219,11044920,4045,0,1754591294,13137.138572309988,30887.22430878,53315.93662008001 2025-08-07,18:28:16.000,219,11044966,3405,0,1754591295,13137.071209209993,32733.433750559998,53315.90867160001 2025-08-07,18:28:17.000,219,11044974,4365,0,1754591296,13137.071209209993,29502.605997659994,53315.89469736 2025-08-07,18:28:18.000,219,11044921,4365,0,1754591297,13137.024055039998,29041.134702209994,53315.88072312 2025-08-07,18:28:19.000,219,11044924,3444,0,1754591298,13137.017318730002,28579.62111198,53315.873736 2025-08-07,18:28:20.000,219,11044886,4365,0,1754591299,13137.003846109998,30887.38643877,53315.89469736 2025-08-07,18:28:21.000,219,11044949,3924,0,1754591300,13136.983637179997,32272.082290320002,53315.88072312 2025-08-07,18:28:22.000,219,11044905,4805,0,1754591301,13136.963428249997,27194.988702600007,53315.845787520004 2025-08-07,18:28:23.000,219,11044861,4725,0,1754591302,13136.976900870002,27656.608029780007,53315.89469736 2025-08-07,18:28:24.000,219,11044921,4685,0,1754591303,13136.970164559993,29964.197128319996,53315.92264584 2025-08-07,18:28:25.000,219,11044942,3365,0,1754591304,13136.929746699992,29964.01385094,53315.92963296 2025-08-07,18:28:26.000,219,11044902,4245,0,1754591305,13136.963428249997,31348.618063799993,53315.873736 2025-08-07,18:28:27.000,219,11044931,4605,0,1754591306,13136.983637179997,31348.54052337,53315.92963296 2025-08-07,18:28:28.000,219,11044931,3485,0,1754591307,13137.024055039998,27194.636246099995,53315.915658720005 2025-08-07,18:28:29.000,219,11044914,3444,0,1754591308,13137.091418139993,27194.75608131,53315.88771024001 2025-08-07,18:28:30.000,219,11044940,4205,0,1754591309,13137.125099689998,26733.214294560006,53315.90168448 2025-08-07,18:28:31.000,219,11044941,4805,0,1754591310,13137.232880649994,26733.186098039994,53315.85277464 2025-08-07,18:28:32.000,219,11044942,4405,0,1754591311,13137.354134229994,27656.178032850003,53315.90168448 2025-08-07,18:28:33.000,219,11044915,3965,0,1754591312,13137.42149732999,27194.57280393,53315.92264584 2025-08-07,18:28:34.000,219,11044934,4605,0,1754591313,13137.475387809995,31348.434786419995,53315.89469736 2025-08-07,18:28:35.000,219,11044917,4645,0,1754591314,13137.54948722,29963.795327910004,53315.89469736 2025-08-07,18:28:36.000,219,11044924,3405,0,1754591315,13137.65053187,30886.850704890006,53315.83880040001 2025-08-07,18:28:37.000,219,11044914,4525,0,1754591316,13137.738103899996,33194.56668777,53315.89469736 2025-08-07,18:28:38.000,219,11044938,3365,0,1754591317,13137.75157652,31348.314951210006,53315.95758144001 2025-08-07,18:28:39.000,219,11044931,4125,0,1754591318,13137.758312829996,32271.412622970005,53315.95059432 2025-08-07,18:28:40.000,219,11044915,3804,0,1754591319,13137.75157652,28579.13472201,53315.9436072 2025-08-07,18:28:41.000,219,11044928,4445,0,1754591320,13137.74484020999,33656.115523650005,53315.90867160001 2025-08-07,18:28:42.000,219,11044947,4925,0,1754591321,13137.77178545,31809.969524040003,53315.99251704 2025-08-07,18:28:43.000,219,11044942,4245,0,1754591322,13137.74484020999,26732.904132840005,53316.02745264001 2025-08-07,18:28:44.000,219,11044924,4205,0,1754591323,13137.77178545,28117.578836999994,53316.05540112001 2025-08-07,18:28:45.000,219,11044910,3285,0,1754591324,13137.778521759996,29502.309934200006,53315.99251704 2025-08-07,18:28:46.000,219,11044930,4405,0,1754591325,13137.778521759996,31348.470032070007,53315.97155568 2025-08-07,18:28:47.000,219,11044955,4565,0,1754591326,13137.76504913999,29502.239442899998,53316.06937536 2025-08-07,18:28:48.000,219,11044940,4165,0,1754591327,13137.76504913999,27194.59395132,53316.083349600005 2025-08-07,18:28:49.000,219,11044917,4845,0,1754591328,13137.758312829996,29502.35927811,53316.09732384 2025-08-07,18:28:50.000,219,11044944,4285,0,1754591329,13137.778521759996,28117.712770469996,53316.06937536 2025-08-07,18:28:51.000,219,11044938,3405,0,1754591330,13137.75157652,29040.831589620007,53316.11129808 2025-08-07,18:28:52.000,219,11044912,4445,0,1754591331,13137.73136759,33194.74291602,53316.048414 2025-08-07,18:28:53.000,219,11044922,3365,0,1754591332,13137.73136759,30887.048080530003,53316.11129808 2025-08-07,18:28:54.000,219,11044945,4845,0,1754591333,13137.72463127999,28579.381441560006,53316.181169280004 2025-08-07,18:28:55.000,219,11044975,4645,0,1754591334,13137.758312829996,27194.784277829996,53316.1881564 2025-08-07,18:28:56.000,219,11044985,4605,0,1754591335,13137.70442234999,29502.500260710003,53316.16020792 2025-08-07,18:28:57.000,219,11044921,4725,0,1754591336,13137.70442234999,28117.938342630005,53316.202130640006 2025-08-07,18:28:58.000,219,11044926,4405,0,1754591337,13137.697686039995,34118.171896889995,53316.12527232001 2025-08-07,18:28:59.000,219,11044959,4925,0,1754591338,13137.71115866,30887.330045730007,53316.10431096001 2025-08-07,18:29:00.000,219,11044974,3685,0,1754591339,13137.69094973,28579.677505019994,53316.07636248001 2025-08-07,18:29:01.000,219,11044962,3325,0,1754591340,13137.79199438,30426.133666349997,53316.04142688 2025-08-07,18:29:02.000,219,11044935,4685,0,1754591341,13138.021028919997,27657.390483209994,53316.05540112001 2025-08-07,18:29:03.000,219,11044932,4165,0,1754591342,13138.357844419988,33196.55454243001,53315.915658720005 2025-08-07,18:29:04.000,219,11044952,4325,0,1754591343,13138.78223194999,34119.609919409995,53315.95059432 2025-08-07,18:29:05.000,219,11044965,4925,0,1754591344,13139.01126649,28580.333074110007,53316.02745264001 2025-08-07,18:29:06.000,219,11044993,3765,0,1754591345,13139.004530179991,31810.371324449996,53316.11129808 2025-08-07,18:29:07.000,219,11044961,4725,0,1754591346,13138.84959505,30424.928265120005,53316.28597608 2025-08-07,18:29:08.000,219,11044931,4885,0,1754591347,13138.735077779995,27655.487218110007,53316.320911680006 2025-08-07,18:29:09.000,219,11044934,3965,0,1754591348,13138.674450989995,31347.779217329997,53316.3278988 2025-08-07,18:29:10.000,219,11045011,3804,0,1754591349,13138.60035157999,25347.728940450004,53316.39078288001 2025-08-07,18:29:11.000,219,11044963,4605,0,1754591350,13138.573406339994,28117.127692680006,53316.488602560006 2025-08-07,18:29:12.000,219,11044981,4765,0,1754591351,13138.553197409994,31809.610018410007,53316.467641200004 2025-08-07,18:29:13.000,219,11044941,4805,0,1754591352,13138.519515859989,30424.98465816,53316.52353816 2025-08-07,18:29:14.000,219,11044874,3325,0,1754591353,13138.479097999989,30424.99875642,53316.55148664 2025-08-07,18:29:15.000,219,11044982,3685,0,1754591354,13138.445416449998,35501.98660719,53316.59340936 2025-08-07,18:29:16.000,219,11044929,4805,0,1754591355,13138.404998589998,29501.943379439996,53316.66328056 2025-08-07,18:29:17.000,219,11044903,4725,0,1754591356,13138.310690249993,28117.240478759995,53316.66328056 2025-08-07,18:29:18.000,219,11044909,3965,0,1754591357,13138.277008700003,26732.64331503,53316.60738360001 2025-08-07,18:29:19.000,219,11044928,3365,0,1754591358,13138.270272389993,31348.103477309996,53316.71917752 2025-08-07,18:29:20.000,219,11044963,4685,0,1754591359,13138.189436669993,28578.880953329994,53316.69122904 2025-08-07,18:29:21.000,219,11044924,3325,0,1754591360,13138.122073569997,29040.43683834,53316.754113120005 2025-08-07,18:29:22.000,219,11044938,3525,0,1754591361,13138.128809879992,30425.118591630002,53316.83097144 2025-08-07,18:29:23.000,219,11044923,4685,0,1754591362,13137.994083680001,30425.167935539997,53316.83097144 2025-08-07,18:29:24.000,219,11044935,4965,0,1754591363,13137.946929509992,29963.710738349997,53316.79603584001 2025-08-07,18:29:25.000,219,11044887,4645,0,1754591364,13137.845884859991,29040.655361369994,53316.81001008 2025-08-07,18:29:26.000,219,11044925,4405,0,1754591365,13137.77178545,31809.955425780005,53316.81001008 2025-08-07,18:29:27.000,219,11044910,4605,0,1754591366,13137.70442234999,31348.455933809993,53316.803022960004 2025-08-07,18:29:28.000,219,11044917,4765,0,1754591367,13137.616850319995,31348.441835549995,53316.823984320006 2025-08-07,18:29:29.000,219,11044967,4645,0,1754591368,13137.54948722,26271.432837390006,53316.81699720001 2025-08-07,18:29:30.000,219,11044902,4205,0,1754591369,13137.4686515,27656.079345029997,53316.74013888 2025-08-07,18:29:31.000,219,11044899,4605,0,1754591370,13137.42823364,31348.54052337,53316.78904872 2025-08-07,18:29:32.000,219,11044982,4205,0,1754591371,13137.367606849999,33194.757014279996,53316.72616464001 2025-08-07,18:29:33.000,219,11044964,4045,0,1754591372,13137.293507439994,29040.789294839997,53316.72616464001 2025-08-07,18:29:34.000,219,11044924,4325,0,1754591373,13137.259825889989,27656.142787200006,53316.7121904 2025-08-07,18:29:35.000,219,11044944,4125,0,1754591374,13137.212671719994,29963.943359640005,53316.7121904 2025-08-07,18:29:36.000,219,11044898,4285,0,1754591375,13137.226144339998,32271.64524426,53316.6423192 2025-08-07,18:29:37.000,219,11044957,4765,0,1754591376,13137.226144339998,24886.849771919995,53316.656293440006 2025-08-07,18:29:38.000,219,11044937,4725,0,1754591377,13137.273298509994,29040.789294839997,53316.72616464001 2025-08-07,18:29:39.000,219,11044959,4765,0,1754591378,13137.253089579994,30886.949392709997,53316.66328056 2025-08-07,18:29:40.000,219,11044924,4085,0,1754591379,13137.266562199999,27194.495263499994,53316.55148664 2025-08-07,18:29:41.000,219,11044917,4605,0,1754591380,13137.273298509994,26271.35529696,53316.55847376001 2025-08-07,18:29:42.000,219,11044962,3405,0,1754591381,13137.347397919999,28117.480149180003,53316.572448 2025-08-07,18:29:43.000,219,11044898,3444,0,1754591382,13137.354134229994,29502.027969000002,53316.53052528001 2025-08-07,18:29:44.000,219,11044932,4245,0,1754591383,13137.42149732999,33655.82650932,53316.54449952 2025-08-07,18:29:45.000,219,11044914,4205,0,1754591384,13137.515805669995,25347.996807389995,53316.56546088 2025-08-07,18:29:46.000,219,11044984,3444,0,1754591385,13137.54948722,28578.739970730006,53316.49558968 2025-08-07,18:29:47.000,219,11044946,4285,0,1754591386,13137.62358662999,26270.925300029994,53316.47462832 2025-08-07,18:29:48.000,219,11044977,4605,0,1754591387,13137.697686039995,31809.405593639996,53316.537512400006 2025-08-07,18:29:49.000,219,11044940,4245,0,1754591388,13137.738103899996,26270.84071047,53316.48161544001 2025-08-07,18:29:50.000,219,11044900,4365,0,1754591389,13137.872830100001,26732.361349829996,53316.44667984 2025-08-07,18:29:51.000,219,11044950,4365,0,1754591390,13137.899775339996,27655.42377594,53316.49558968 2025-08-07,18:29:52.000,219,11044923,4765,0,1754591391,13137.953665820001,25809.193186770004,53316.60039648 2025-08-07,18:29:53.000,219,11044996,4405,0,1754591392,13137.987347369992,28116.958513560006,53316.55148664 2025-08-07,18:29:54.000,219,11044892,4365,0,1754591393,13138.027765229992,32732.45392149,53316.586422240005 2025-08-07,18:29:55.000,219,11044939,4685,0,1754591394,13138.061446779997,31347.863806890004,53316.635332080004 2025-08-07,18:29:56.000,219,11044945,3725,0,1754591395,13138.021028919997,28578.620135520003,53316.60738360001 2025-08-07,18:29:57.000,219,11044978,4565,0,1754591396,13138.007556299992,24424.772251290007,53316.61437072 2025-08-07,18:29:58.000,219,11044905,3765,0,1754591397,13138.027765229992,31809.490183200003,53316.635332080004 2025-08-07,18:29:59.000,219,11044894,4125,0,1754591398,13138.007556299992,31809.53952711,53316.62834496001 2025-08-07,18:30:00.000,219,11044967,4765,0,1754591399,13137.973874750001,29040.324052259995,53316.57943512001 2025-08-07,18:30:01.000,219,11044943,3725,0,1754591400,13137.906511649991,30886.526444910007,53316.69122904 2025-08-07,18:30:02.000,219,11044912,4365,0,1754591401,13137.879566409996,29501.89403553,53316.656293440006 2025-08-07,18:30:03.000,219,11044938,3645,0,1754591402,13137.818939619996,25348.046151300005,53316.67026768 2025-08-07,18:30:04.000,219,11044967,4805,0,1754591403,13137.758312829996,29502.04206726,53316.69821616001 2025-08-07,18:30:05.000,219,11044924,4485,0,1754591404,13137.74484020999,26271.242510879994,53316.74712600001 2025-08-07,18:30:06.000,219,11044790,4125,0,1754591405,13137.677477109995,33655.98863931,53316.73315176 2025-08-07,18:30:07.000,219,11044889,4725,0,1754591406,13137.69094973,32271.447868620002,53316.7820616 2025-08-07,18:30:08.000,219,11044962,4285,0,1754591407,13137.616850319995,29502.154853340006,53316.72616464001 2025-08-07,18:30:09.000,219,11044959,4645,0,1754591408,13137.58990508,36886.929178289996,53316.76110024 2025-08-07,18:30:10.000,219,11044984,3245,0,1754591409,13137.54948722,27194.452968719997,53316.66328056 2025-08-07,18:30:11.000,219,11044913,5044,0,1754591410,13137.54948722,31809.913130999994,53316.705203280006 2025-08-07,18:30:12.000,219,11044944,4485,0,1754591411,13137.52254197999,30886.815459239995,53316.72616464001 2025-08-07,18:30:13.000,219,11044955,4805,0,1754591412,13137.52927829,27656.001804600004,53316.77507448001 2025-08-07,18:30:14.000,219,11044945,3804,0,1754591413,13137.495596739995,31809.84968883,53316.77507448001 2025-08-07,18:30:15.000,219,11044972,4165,0,1754591414,13137.52254197999,29040.57782094,53316.7820616 2025-08-07,18:30:16.000,219,11044988,4205,0,1754591415,13137.495596739995,29502.119607689994,53316.78904872 2025-08-07,18:30:17.000,219,11044941,4645,0,1754591416,13137.56295983999,30886.660378379995,53316.73315176 2025-08-07,18:30:18.000,219,11044928,3485,0,1754591417,13137.56969615,34117.45993476,53316.754113120005 2025-08-07,18:30:19.000,219,11044959,3924,0,1754591418,13137.54948722,25809.56679066,53316.76808736 2025-08-07,18:30:20.000,219,11044985,3965,0,1754591419,13137.54275090999,31348.06823166,53316.71917752 2025-08-07,18:30:21.000,219,11044948,4365,0,1754591420,13137.58316876999,31348.06823166,53316.74712600001 2025-08-07,18:30:22.000,219,11044992,3444,0,1754591421,13137.54948722,26271.03103698,53316.73315176 2025-08-07,18:30:23.000,219,11045002,4645,0,1754591422,13137.58990508,25347.92631609,53316.77507448001 2025-08-07,18:30:24.000,219,11044981,4765,0,1754591423,13137.56969615,26732.509381559998,53316.72616464001 2025-08-07,18:30:25.000,219,11044950,4765,0,1754591424,13137.576432459995,31347.934298189997,53316.754113120005 2025-08-07,18:30:26.000,219,11044946,3565,0,1754591425,13137.54948722,25809.355316760004,53316.76808736 2025-08-07,18:30:27.000,219,11044958,4325,0,1754591426,13137.576432459995,21193.895154480007,53316.803022960004 2025-08-07,18:30:28.000,219,11044963,3885,0,1754591427,13137.556223529995,32270.98262604,53316.77507448001 2025-08-07,18:30:29.000,219,11044959,4565,0,1754591428,13137.54275090999,30424.80138078,53316.76110024 2025-08-07,18:30:30.000,219,11044868,4165,0,1754591429,13137.576432459995,29040.197167920007,53316.79603584001 2025-08-07,18:30:31.000,219,11044923,3965,0,1754591430,13137.576432459995,28117.155889200003,53316.85891992 2025-08-07,18:30:32.000,219,11044942,4245,0,1754591431,13137.50233304999,27194.12165961,53316.81699720001 2025-08-07,18:30:33.000,219,11044923,4805,0,1754591432,13137.4686515,29040.28880661,53316.83097144 2025-08-07,18:30:34.000,219,11044932,4325,0,1754591433,13137.40802471,30886.533494040006,53316.83795856 2025-08-07,18:30:35.000,219,11044929,4605,0,1754591434,13137.42149732999,29040.479133119996,53316.7820616 2025-08-07,18:30:36.000,219,11044880,4405,0,1754591435,13137.347397919999,31348.251509039997,53316.78904872 2025-08-07,18:30:37.000,219,11044898,4365,0,1754591436,13137.313716369994,33194.439803429996,53316.74013888 2025-08-07,18:30:38.000,219,11044955,4445,0,1754591437,13137.273298509994,32271.398524710006,53316.79603584001 2025-08-07,18:30:39.000,219,11044933,3685,0,1754591438,13137.246353269999,29502.154853340006,53316.803022960004 2025-08-07,18:30:40.000,219,11044918,3525,0,1754591439,13137.239616959989,28579.099476360003,53316.74013888 2025-08-07,18:30:41.000,219,11044876,4365,0,1754591440,13137.192462789993,29502.260590289996,53316.74712600001 2025-08-07,18:30:42.000,219,11044881,4885,0,1754591441,13137.178990169989,33194.62308080999,53316.74013888 2025-08-07,18:30:43.000,219,11044974,3685,0,1754591442,13137.152044929993,31348.512326850003,53316.803022960004 2025-08-07,18:30:44.000,219,11044935,4605,0,1754591443,13137.178990169989,26271.566770859994,53316.79603584001 2025-08-07,18:30:45.000,219,11044935,3725,0,1754591444,13137.152044929993,34117.88288256001,53316.78904872 2025-08-07,18:30:46.000,219,11044979,4685,0,1754591445,13137.152044929993,28117.83260568,53316.7820616 2025-08-07,18:30:47.000,219,11044945,4685,0,1754591446,13137.185726479998,33194.90504601,53316.79603584001 2025-08-07,18:30:48.000,219,11044971,3885,0,1754591447,13137.232880649994,27656.38245762,53316.7820616 2025-08-07,18:30:49.000,219,11044988,4325,0,1754591448,13137.273298509994,31810.357226189997,53316.78904872 2025-08-07,18:30:50.000,219,11045009,3845,0,1754591449,13137.280034819989,29964.232373969993,53316.76808736 2025-08-07,18:30:51.000,219,11044952,3205,0,1754591450,13137.313716369994,24887.237474070003,53316.83795856 2025-08-07,18:30:52.000,219,11044938,3845,0,1754591451,13137.36087053999,35502.917092350006,53316.83097144 2025-08-07,18:30:53.000,219,11045016,4245,0,1754591452,13137.434969949994,29502.803373300005,53316.823984320006 2025-08-07,18:30:54.000,219,11044983,4765,0,1754591453,13137.52927829,26271.98971866,53316.81699720001 2025-08-07,18:30:55.000,219,11044977,4965,0,1754591454,13137.54948722,30425.915143320002,53316.78904872 2025-08-07,18:30:56.000,219,11044954,4245,0,1754591455,13137.66400448999,24887.364358410006,53316.823984320006 2025-08-07,18:30:57.000,219,11044934,4365,0,1754591456,13137.72463127999,26733.545603670005,53316.81001008 2025-08-07,18:30:58.000,219,11044953,4645,0,1754591457,13137.74484020999,27656.636226300005,53316.77507448001 2025-08-07,18:30:59.000,219,11045114,3525,0,1754591458,13137.81220331,31349.069208119996,53316.83795856 2025-08-07,18:31:00.000,219,11044961,4845,0,1754591459,13137.913247960001,29502.8738646,53316.84494568001 2025-08-07,18:31:01.000,219,11044956,3325,0,1754591460,13137.973874750001,29041.325028720006,53316.83795856 2025-08-07,18:31:02.000,219,11045006,4365,0,1754591461,13138.014292610002,29964.394503960008,53316.90782976 2025-08-07,18:31:03.000,219,11044969,4885,0,1754591462,13138.021028919997,27656.657373690003,53316.87988128 2025-08-07,18:31:04.000,219,11044997,4965,0,1754591463,13138.047974159992,27656.593931519994,53316.86590704001 2025-08-07,18:31:05.000,219,11044975,4765,0,1754591464,13138.095128330002,30887.428733549998,53316.91481688001 2025-08-07,18:31:06.000,219,11044945,4004,0,1754591465,13138.061446779997,31810.519356179997,53316.91481688001 2025-08-07,18:31:07.000,219,11044964,4205,0,1754591466,13138.081655709997,30887.40053703,53316.921804000005 2025-08-07,18:31:08.000,219,11044978,4325,0,1754591467,13138.115337260002,26271.862834319996,53316.93577824 2025-08-07,18:31:09.000,219,11044981,3804,0,1754591468,13138.088392019992,29041.134702209994,53316.991675200006 2025-08-07,18:31:10.000,219,11044964,4205,0,1754591469,13138.068183089992,28579.550620680006,53317.01263656001 2025-08-07,18:31:11.000,219,11044920,3525,0,1754591470,13138.074919400002,29964.225324839994,53317.00564944 2025-08-07,18:31:12.000,219,11044933,3804,0,1754591471,13138.014292610002,28118.029981319996,53317.04757216 2025-08-07,18:31:13.000,219,11044959,3845,0,1754591472,13138.000819989997,28118.022932189997,53317.06853352 2025-08-07,18:31:14.000,219,11044964,4285,0,1754591473,13137.987347369992,29502.627145050006,53317.08250776001 2025-08-07,18:31:15.000,219,11044964,4325,0,1754591474,13137.946929509992,31348.843635960002,53317.13141760001 2025-08-07,18:31:16.000,219,11044957,4525,0,1754591475,13137.919984269996,35964.42363345,53317.22225016 2025-08-07,18:31:17.000,219,11044921,4765,0,1754591476,13137.913247960001,29502.71173461,53317.12443048 2025-08-07,18:31:18.000,219,11044939,4645,0,1754591477,13137.879566409996,29964.33106179,53317.15237896001 2025-08-07,18:31:19.000,219,11044965,4725,0,1754591478,13137.859357479996,31810.547552699994,53317.15237896001 2025-08-07,18:31:20.000,219,11044953,3765,0,1754591479,13137.805466999991,33656.80633839,53317.22923728001 2025-08-07,18:31:21.000,219,11044963,4925,0,1754591480,13137.72463127999,27195.122636069995,53317.208275920006 2025-08-07,18:31:22.000,219,11044938,3245,0,1754591481,13137.677477109995,33195.292748160005,53317.17334032 2025-08-07,18:31:23.000,219,11044917,4165,0,1754591482,13137.64379555999,31349.118552030006,53317.138404720004 2025-08-07,18:31:24.000,219,11044966,3444,0,1754591483,13137.56295983999,33195.42668162999,53317.15237896001 2025-08-07,18:31:25.000,219,11044988,4485,0,1754591484,13137.536014599995,30887.647256580007,53317.14539184 2025-08-07,18:31:26.000,219,11044969,4485,0,1754591485,13137.4686515,33195.412583369995,53317.17334032 2025-08-07,18:31:27.000,219,11044921,4845,0,1754591486,13137.44844257,34118.538451650005,53317.10346912 2025-08-07,18:31:28.000,219,11044952,4485,0,1754591487,13137.42149732999,28118.417683470005,53317.17334032 2025-08-07,18:31:29.000,219,11044962,3685,0,1754591488,13137.374343159994,30887.71774788,53317.12443048 2025-08-07,18:31:30.000,219,11044932,3365,0,1754591489,13137.32045267999,23964.485209680002,53317.15237896001 2025-08-07,18:31:31.000,219,11044974,3565,0,1754591490,13137.347397919999,28579.980617609996,53317.06154640001 2025-08-07,18:31:32.000,219,11044970,3405,0,1754591491,13137.347397919999,30887.760042659997,53317.089494880005 2025-08-07,18:31:33.000,219,11044946,4325,0,1754591492,13137.313716369994,31810.878861809993,53317.1663532 2025-08-07,18:31:34.000,219,11044950,4445,0,1754591493,13137.313716369994,28579.959470219997,53317.07552064 2025-08-07,18:31:35.000,219,11044983,4965,0,1754591494,13137.367606849999,28579.94537196,53317.12443048 2025-08-07,18:31:36.000,219,11044977,4965,0,1754591495,13137.42149732999,30887.72479701,53317.06853352 2025-08-07,18:31:37.000,219,11044952,4325,0,1754591496,13137.367606849999,26272.187094299996,53317.06853352 2025-08-07,18:31:38.000,219,11044965,4645,0,1754591497,13137.42823364,25349.04712776,53316.99866232 2025-08-07,18:31:39.000,219,11044949,4645,0,1754591498,13137.42823364,29503.00074894,53317.03359792001 2025-08-07,18:31:40.000,219,11044958,4405,0,1754591499,13137.475387809995,23502.851784240003,53316.94975248 2025-08-07,18:31:41.000,219,11044954,3365,0,1754591500,13137.48886043,32733.821452710006,53316.94975248 2025-08-07,18:31:42.000,219,11045019,4725,0,1754591501,13137.48886043,29041.38142176,53316.9567396 2025-08-07,18:31:43.000,219,11044949,4725,0,1754591502,13137.50906936,28118.213258699994,53316.97770096 2025-08-07,18:31:44.000,219,11044943,4205,0,1754591503,13137.515805669995,32272.075241190003,53316.98468808001 2025-08-07,18:31:45.000,219,11044942,4205,0,1754591504,13137.48212411999,29041.205193510003,53317.0266108 2025-08-07,18:31:46.000,219,11044960,3485,0,1754591505,13137.48212411999,28118.029981319996,53316.93577824 2025-08-07,18:31:47.000,219,11044931,4845,0,1754591506,13137.455178879994,27194.791326959996,53316.991675200006 2025-08-07,18:31:48.000,219,11044931,4605,0,1754591507,13137.48212411999,33656.41863624001,53316.94975248 2025-08-07,18:31:49.000,219,11044942,4325,0,1754591508,13137.48212411999,30887.041031400004,53316.991675200006 2025-08-07,18:31:50.000,219,11044933,4685,0,1754591509,13137.434969949994,31348.498228590004,53316.9567396 2025-08-07,18:31:51.000,219,11044946,3444,0,1754591510,13137.42149732999,28117.578836999994,53316.91481688001 2025-08-07,18:31:52.000,219,11044964,4325,0,1754591511,13137.387815779999,24425.110609530006,53316.9567396 2025-08-07,18:31:53.000,219,11044960,4365,0,1754591512,13137.374343159994,33655.86175497,53316.93577824 2025-08-07,18:31:54.000,219,11044943,4645,0,1754591513,13137.394552089994,33194.27062431,53316.92879112 2025-08-07,18:31:55.000,219,11044976,4365,0,1754591514,13137.300243749989,28578.747019860006,53316.94276536001 2025-08-07,18:31:56.000,219,11044934,3444,0,1754591515,13137.293507439994,26270.911201769995,53316.99866232 2025-08-07,18:31:57.000,219,11044963,4685,0,1754591516,13137.280034819989,23963.08948194,53316.8868684 2025-08-07,18:31:58.000,219,11044935,4685,0,1754591517,13137.300243749989,29963.153857080004,53316.921804000005 2025-08-07,18:31:59.000,219,11044927,4685,0,1754591518,13137.273298509994,31809.328053210003,53317.0266108 2025-08-07,18:32:00.000,219,11044923,3804,0,1754591519,13137.239616959989,29963.132709690006,53316.94975248 2025-08-07,18:32:01.000,219,11044922,4285,0,1754591520,13137.226144339998,28578.542595089995,53316.91481688001 2025-08-07,18:32:02.000,219,11044927,4645,0,1754591521,13137.178990169989,33193.98865911001,53316.9567396 2025-08-07,18:32:03.000,219,11044955,4725,0,1754591522,13137.239616959989,29963.217299249998,53316.92879112 2025-08-07,18:32:04.000,219,11044944,4405,0,1754591523,13137.199199099989,35040.20515002,53316.921804000005 2025-08-07,18:32:05.000,219,11044977,3765,0,1754591524,13137.165517549998,30424.83662643,53316.92879112 2025-08-07,18:32:06.000,219,11044932,3525,0,1754591525,13137.152044929993,29040.225364440004,53316.92879112 2025-08-07,18:32:07.000,219,11044923,4765,0,1754591526,13137.172253859993,27194.065266570004,53316.851932800004 2025-08-07,18:32:08.000,219,11044977,3645,0,1754591527,13137.098154449988,28578.718823339994,53316.91481688001 2025-08-07,18:32:09.000,219,11044956,3525,0,1754591528,13137.111627069993,28578.718823339994,53316.91481688001 2025-08-07,18:32:10.000,219,11044963,3485,0,1754591529,13137.091418139993,27194.015922659994,53316.87988128 2025-08-07,18:32:11.000,219,11044916,4485,0,1754591530,13137.145308619998,28578.563742479993,53316.8868684 2025-08-07,18:32:12.000,219,11044926,4325,0,1754591531,13137.118363379988,29963.19615186,53316.803022960004 2025-08-07,18:32:13.000,219,11044945,4645,0,1754591532,13137.118363379988,29040.049136190006,53316.872894160006 2025-08-07,18:32:14.000,219,11044937,3885,0,1754591533,13137.145308619998,28578.408661620007,53316.921804000005 2025-08-07,18:32:15.000,219,11044986,3444,0,1754591534,13137.158781239988,31809.109530179994,53316.92879112 2025-08-07,18:32:16.000,219,11044965,4885,0,1754591535,13137.165517549998,31347.476104739995,53316.92879112 2025-08-07,18:32:17.000,219,11044955,4885,0,1754591536,13137.226144339998,29962.787302319994,53316.93577824 2025-08-07,18:32:18.000,219,11044973,4725,0,1754591537,13137.239616959989,33193.46702349,53316.84494568001 2025-08-07,18:32:19.000,219,11044952,4405,0,1754591538,13137.239616959989,31347.356269530006,53316.86590704001 2025-08-07,18:32:20.000,219,11044998,4325,0,1754591539,13137.300243749989,31808.89805628,53316.92879112 2025-08-07,18:32:21.000,219,11044926,4365,0,1754591540,13137.36087053999,32270.425744770007,53316.93577824 2025-08-07,18:32:22.000,219,11044919,4725,0,1754591541,13137.367606849999,32270.397548249995,53316.89385552001 2025-08-07,18:32:23.000,219,11044879,5005,0,1754591542,13137.40128839999,30885.870875819994,53316.84494568001 2025-08-07,18:32:24.000,219,11044908,4485,0,1754591543,13137.394552089994,31808.954449319994,53316.90782976 2025-08-07,18:32:25.000,219,11044938,4565,0,1754591544,13137.44170625999,26270.495303100004,53316.89385552001 2025-08-07,18:32:26.000,219,11044856,3645,0,1754591545,13137.414761019994,26732.072335499994,53316.97770096 2025-08-07,18:32:27.000,219,11044867,4445,0,1754591546,13137.40802471,29501.330105130008,53316.970713840004 2025-08-07,18:32:28.000,219,11044870,4485,0,1754591547,13137.414761019994,28578.260629890006,53316.98468808001 2025-08-07,18:32:29.000,219,11044921,3804,0,1754591548,13137.394552089994,31809.116579309994,53316.96372672001 2025-08-07,18:32:30.000,219,11044923,4605,0,1754591549,13137.394552089994,27655.24049856,53316.99866232 2025-08-07,18:32:31.000,219,11044906,3525,0,1754591550,13137.36087053999,27655.23344943,53316.991675200006 2025-08-07,18:32:32.000,219,11044936,4365,0,1754591551,13137.333925299994,32270.65131693,53316.92879112 2025-08-07,18:32:33.000,219,11044935,4845,0,1754591552,13137.293507439994,27655.24049856,53317.00564944 2025-08-07,18:32:34.000,219,11044897,4725,0,1754591553,13137.266562199999,30424.519415579998,53317.019623680004 2025-08-07,18:32:35.000,219,11044932,4325,0,1754591554,13137.219408029989,29963.005825350003,53316.921804000005 2025-08-07,18:32:36.000,219,11044948,4325,0,1754591555,13137.192462789993,30424.51236645,53316.991675200006 2025-08-07,18:32:37.000,219,11044981,4605,0,1754591556,13137.172253859993,27655.23344943,53316.98468808001 2025-08-07,18:32:38.000,219,11044896,4365,0,1754591557,13137.111627069993,30424.540562969996,53316.9567396 2025-08-07,18:32:39.000,219,11044952,4325,0,1754591558,13137.084681829998,30886.11759537,53316.93577824 2025-08-07,18:32:40.000,219,11044905,4805,0,1754591559,13137.057736590003,30424.568759489994,53316.91481688001 2025-08-07,18:32:41.000,219,11044939,4645,0,1754591560,13137.037527660003,30886.11054624,53316.94975248 2025-08-07,18:32:42.000,219,11044942,3645,0,1754591561,13137.037527660003,28116.85982574,53316.872894160006 2025-08-07,18:32:43.000,219,11044913,4645,0,1754591562,13136.949955629992,29040.042087060006,53316.89385552001 2025-08-07,18:32:44.000,219,11044927,4845,0,1754591563,13136.983637179997,31809.313954950005,53316.94276536001 2025-08-07,18:32:45.000,219,11044932,4485,0,1754591564,13137.003846109998,28116.993759210003,53316.93577824 2025-08-07,18:32:46.000,219,11044973,4805,0,1754591565,13137.010582419993,32732.482118009997,53316.94276536001 2025-08-07,18:32:47.000,219,11044969,4725,0,1754591566,13137.010582419993,29040.190118790008,53316.98468808001 2025-08-07,18:32:48.000,219,11044948,4405,0,1754591567,13137.024055039998,29040.176020529994,53316.97770096 2025-08-07,18:32:49.000,219,11044897,4004,0,1754591568,13137.010582419993,26732.516430689997,53316.94276536001 2025-08-07,18:32:50.000,219,11044900,4605,0,1754591569,13137.037527660003,27655.57180767,53316.8868684 2025-08-07,18:32:51.000,219,11044885,3965,0,1754591570,13137.125099689998,27655.543611150002,53316.92879112 2025-08-07,18:32:52.000,219,11044908,3405,0,1754591571,13137.145308619998,34578.733854570004,53316.89385552001 2025-08-07,18:32:53.000,219,11044895,4805,0,1754591572,13137.152044929993,30424.81547904,53316.9567396 2025-08-07,18:32:54.000,219,11044900,4285,0,1754591573,13137.205935409998,32732.510314529995,53316.8868684 2025-08-07,18:32:55.000,219,11044853,4845,0,1754591574,13137.259825889989,31809.412642769996,53316.90782976 2025-08-07,18:32:56.000,219,11044883,3845,0,1754591575,13137.280034819989,27655.515414630005,53316.91481688001 2025-08-07,18:32:57.000,219,11044912,4125,0,1754591576,13137.32045267999,27655.466070719995,53316.9567396 2025-08-07,18:32:58.000,219,11044927,4085,0,1754591577,13137.38107946999,30886.223332320005,53316.92879112 2025-08-07,18:32:59.000,219,11044896,3605,0,1754591578,13137.40802471,24886.17305544,53316.9567396 2025-08-07,18:33:00.000,219,11044910,4525,0,1754591579,13137.44844257,29501.57682468,53316.94975248 2025-08-07,18:33:01.000,219,11044812,3365,0,1754591580,13137.4686515,25809.24957981,53316.94975248 2025-08-07,18:33:02.000,219,11044894,4325,0,1754591581,13137.475387809995,27655.367382900004,53316.970713840004 2025-08-07,18:33:03.000,219,11044882,4365,0,1754591582,13137.48212411999,27655.268695079998,53317.019623680004 2025-08-07,18:33:04.000,219,11044876,4285,0,1754591583,13137.50906936,27655.296891599995,53317.00564944 2025-08-07,18:33:05.000,219,11044836,4285,0,1754591584,13137.54275090999,30886.040054940007,53317.040585040006 2025-08-07,18:33:06.000,219,11044884,4285,0,1754591585,13137.48886043,29039.830613159997,53317.06853352 2025-08-07,18:33:07.000,219,11044893,4965,0,1754591586,13137.50906936,23962.821614999993,53317.06853352 2025-08-07,18:33:08.000,219,11044873,4925,0,1754591587,13137.48212411999,27655.09246683,53317.07552064 2025-08-07,18:33:09.000,219,11044876,3565,0,1754591588,13137.48886043,32270.432793900007,53317.06853352 2025-08-07,18:33:10.000,219,11044904,3485,0,1754591589,13137.48212411999,29501.23846644,53317.03359792001 2025-08-07,18:33:11.000,219,11044885,4885,0,1754591590,13137.50233304999,28116.577860539997,53317.05455928 2025-08-07,18:33:12.000,219,11044877,4565,0,1754591591,13137.50906936,27193.430844870003,53317.10346912 2025-08-07,18:33:13.000,219,11044870,4565,0,1754591592,13137.52927829,24424.243566539997,53317.06853352 2025-08-07,18:33:14.000,219,11044891,4605,0,1754591593,13137.50906936,29962.794351450008,53317.089494880005 2025-08-07,18:33:15.000,219,11044886,3485,0,1754591594,13137.52254197999,26731.973647680003,53317.08250776001 2025-08-07,18:33:16.000,219,11044900,3645,0,1754591595,13137.52254197999,27193.522483559995,53317.13141760001 2025-08-07,18:33:17.000,219,11044907,4805,0,1754591596,13137.52254197999,27655.134761609996,53317.089494880005 2025-08-07,18:33:18.000,219,11044881,4765,0,1754591597,13137.536014599995,27193.677564419995,53317.12443048 2025-08-07,18:33:19.000,219,11044958,4245,0,1754591598,13137.52254197999,28578.387514229995,53317.12443048 2025-08-07,18:33:20.000,219,11044928,4325,0,1754591599,13137.52254197999,26732.283809400004,53317.12443048 2025-08-07,18:33:21.000,219,11044920,4525,0,1754591600,13137.52254197999,30886.258577970002,53317.208275920006 2025-08-07,18:33:22.000,219,11044908,4325,0,1754591601,13137.495596739995,32270.940331260004,53317.187314560004 2025-08-07,18:33:23.000,219,11044901,4805,0,1754591602,13137.455178879994,29963.315987070004,53317.159366080006 2025-08-07,18:33:24.000,219,11044878,4405,0,1754591603,13137.414761019994,32732.665395389995,53317.17334032 2025-08-07,18:33:25.000,219,11044868,4325,0,1754591604,13137.34066160999,33194.20013301,53317.159366080006 2025-08-07,18:33:26.000,219,11044898,4325,0,1754591605,13137.32045267999,27655.677544620004,53317.14539184 2025-08-07,18:33:27.000,219,11044900,4165,0,1754591606,13137.266562199999,30424.900068600007,53317.22923728001 2025-08-07,18:33:28.000,219,11044904,4045,0,1754591607,13137.205935409998,29963.36533098,53317.187314560004 2025-08-07,18:33:29.000,219,11044894,4645,0,1754591608,13137.165517549998,30424.893019469993,53317.13141760001 2025-08-07,18:33:30.000,219,11044830,4365,0,1754591609,13137.145308619998,31347.9131508,53317.20128880001 2025-08-07,18:33:31.000,219,11044931,4004,0,1754591610,13137.125099689998,27193.987726139996,53317.19430168 2025-08-07,18:33:32.000,219,11044906,4445,0,1754591611,13137.098154449988,29040.10552923,53317.040585040006 2025-08-07,18:33:33.000,219,11044877,4845,0,1754591612,13137.057736590003,29040.070283580004,53317.187314560004 2025-08-07,18:33:34.000,219,11044861,4885,0,1754591613,13137.084681829998,35501.67644547,53317.20128880001 2025-08-07,18:33:35.000,219,11044895,4685,0,1754591614,13137.084681829998,29040.063234450005,53317.159366080006 2025-08-07,18:33:36.000,219,11044892,4245,0,1754591615,13137.091418139993,36424.717724190006,53317.14539184 2025-08-07,18:33:37.000,219,11044900,4405,0,1754591616,13137.125099689998,31347.73692255,53317.17334032 2025-08-07,18:33:38.000,219,11044899,4805,0,1754591617,13137.125099689998,27193.77625224,53317.20128880001 2025-08-07,18:33:39.000,219,11044893,4445,0,1754591618,13137.192462789993,33655.474052820005,53317.208275920006 2025-08-07,18:33:40.000,219,11044880,3405,0,1754591619,13137.219408029989,25809.23548155,53317.187314560004 2025-08-07,18:33:41.000,219,11044914,4365,0,1754591620,13137.259825889989,35963.14774092,53317.1663532 2025-08-07,18:33:42.000,219,11044957,4725,0,1754591621,13137.306980059999,30424.66744731,53317.1663532 2025-08-07,18:33:43.000,219,11044957,4685,0,1754591622,13137.306980059999,32732.383430190006,53317.14539184 2025-08-07,18:33:44.000,219,11044949,4725,0,1754591623,13137.354134229994,29040.056185320005,53317.22923728001 2025-08-07,18:33:45.000,219,11044906,4365,0,1754591624,13137.293507439994,33193.9393152,53317.20128880001 2025-08-07,18:33:46.000,219,11044975,4685,0,1754591625,13137.313716369994,24424.617170430007,53317.22923728001 2025-08-07,18:33:47.000,219,11044994,4165,0,1754591626,13137.32045267999,26270.819563080004,53317.22923728001 2025-08-07,18:33:48.000,219,11044965,4605,0,1754591627,13137.32045267999,25347.693694800008,53317.22923728001 2025-08-07,18:33:49.000,219,11044955,4805,0,1754591628,13137.286771129999,26732.354300699997,53317.257185760005 2025-08-07,18:33:50.000,219,11045003,4845,0,1754591629,13137.259825889989,31347.786266459996,53317.29212136 2025-08-07,18:33:51.000,219,11044948,3765,0,1754591630,13137.226144339998,26270.812513950004,53317.22923728001 2025-08-07,18:33:52.000,219,11044962,4325,0,1754591631,13137.199199099989,27655.487218110007,53317.257185760005 2025-08-07,18:33:53.000,219,11044924,4205,0,1754591632,13137.145308619998,28117.0149066,53317.25019864001 2025-08-07,18:33:54.000,219,11044960,3365,0,1754591633,13137.057736590003,29040.168971399995,53317.27814712001 2025-08-07,18:33:55.000,219,11044915,3685,0,1754591634,13137.024055039998,29963.231397509997,53317.28513424 2025-08-07,18:33:56.000,219,11044989,4845,0,1754591635,13137.010582419993,29501.675512500005,53317.22225016 2025-08-07,18:33:57.000,219,11044976,3965,0,1754591636,13136.923010389997,29501.774200319996,53317.27814712001 2025-08-07,18:33:58.000,219,11044964,4325,0,1754591637,13136.869119909992,27655.543611150002,53317.24321152 2025-08-07,18:33:59.000,219,11044924,4325,0,1754591638,13136.855647290002,27193.924283970002,53317.22923728001 2025-08-07,18:34:00.000,219,11044966,4245,0,1754591639,13136.835438360002,27193.94543136,53317.19430168 2025-08-07,18:34:01.000,219,11044949,4805,0,1754591640,13136.821965739997,32270.912134740007,53317.2362244 2025-08-07,18:34:02.000,219,11044921,4765,0,1754591641,13136.801756809997,30886.188086669994,53317.159366080006 2025-08-07,18:34:03.000,219,11044901,5005,0,1754591642,13136.761338949997,26270.734973519997,53317.208275920006 2025-08-07,18:34:04.000,219,11044961,4805,0,1754591643,13136.734393710001,29963.04812013,53317.21526304 2025-08-07,18:34:05.000,219,11044960,3645,0,1754591644,13136.727657399992,30886.096447980002,53317.2362244 2025-08-07,18:34:06.000,219,11044922,4245,0,1754591645,13136.700712159996,27193.755104850003,53317.14539184 2025-08-07,18:34:07.000,219,11044968,4365,0,1754591646,13136.714184780001,29039.851760549995,53317.11045624001 2025-08-07,18:34:08.000,219,11044932,4165,0,1754591647,13136.741130019996,31809.102481049995,53317.159366080006 2025-08-07,18:34:09.000,219,11044955,4845,0,1754591648,13136.761338949997,27193.62117138,53317.1663532 2025-08-07,18:34:10.000,219,11044942,3365,0,1754591649,13136.734393710001,34116.790267410004,53317.14539184 2025-08-07,18:34:11.000,219,11044926,4325,0,1754591650,13136.741130019996,27655.198203780004,53317.089494880005 2025-08-07,18:34:12.000,219,11044909,3965,0,1754591651,13136.754602640001,32732.108514120002,53317.019623680004 2025-08-07,18:34:13.000,219,11044952,4445,0,1754591652,13136.754602640001,29039.717827080007,53317.07552064 2025-08-07,18:34:14.000,219,11044931,4765,0,1754591653,13136.747866329992,27655.09951596,53317.08250776001 2025-08-07,18:34:15.000,219,11044976,4365,0,1754591654,13136.727657399992,29962.752056669997,53317.17334032 2025-08-07,18:34:16.000,219,11044982,4365,0,1754591655,13136.687239539991,31347.328073009994,53317.10346912 2025-08-07,18:34:17.000,219,11044939,4565,0,1754591656,13136.680503229996,28577.964566430004,53317.0266108 2025-08-07,18:34:18.000,219,11044941,3924,0,1754591657,13136.714184780001,31808.616091079995,53317.08250776001 2025-08-07,18:34:19.000,219,11044969,4965,0,1754591658,13136.646821679991,29962.427796689997,53317.096482 2025-08-07,18:34:20.000,219,11044950,3405,0,1754591659,13136.633349060001,28577.731945139996,53317.12443048 2025-08-07,18:34:21.000,219,11044904,4285,0,1754591660,13136.646821679991,29962.23042105,53317.11744336 2025-08-07,18:34:22.000,219,11044954,3685,0,1754591661,13136.626612749991,27654.493290779996,53317.1663532 2025-08-07,18:34:23.000,219,11044939,4965,0,1754591662,13136.579458579996,29500.646339519997,53317.159366080006 2025-08-07,18:34:24.000,219,11044889,4805,0,1754591663,13136.579458579996,28577.457029070007,53317.15237896001 2025-08-07,18:34:25.000,219,11044906,4325,0,1754591664,13136.51209548,32731.255569390007,53317.17334032 2025-08-07,18:34:26.000,219,11044953,3965,0,1754591665,13136.518831789996,28577.506372980002,53317.10346912 2025-08-07,18:34:27.000,219,11044916,4125,0,1754591666,13136.458204999995,29962.174028010006,53317.10346912 2025-08-07,18:34:28.000,219,11044896,3405,0,1754591667,13136.437996069995,29039.182093199997,53317.159366080006 2025-08-07,18:34:29.000,219,11044869,4565,0,1754591668,13136.40431451999,31346.9262726,53317.14539184 2025-08-07,18:34:30.000,219,11044923,4805,0,1754591669,13136.3908419,30423.976632570004,53317.22923728001 2025-08-07,18:34:31.000,219,11044878,3605,0,1754591670,13136.36389665999,28116.465074460008,53317.14539184 2025-08-07,18:34:32.000,219,11044956,4325,0,1754591671,13136.37063297,31347.40561344,53317.15237896001 2025-08-07,18:34:33.000,219,11044949,3845,0,1754591672,13136.34368772999,30886.040054940007,53317.12443048 2025-08-07,18:34:34.000,219,11044941,4725,0,1754591673,13136.357160349995,24424.560777389997,53317.12443048 2025-08-07,18:34:35.000,219,11044917,4525,0,1754591674,13136.34368772999,29963.280741420007,53317.06154640001 2025-08-07,18:34:36.000,219,11044917,4605,0,1754591675,13136.31000618,30424.99170729,53317.13141760001 2025-08-07,18:34:37.000,219,11044956,4045,0,1754591676,13136.336951419995,31348.202165130002,53317.06853352 2025-08-07,18:34:38.000,219,11044919,4925,0,1754591677,13136.357160349995,26732.847739799996,53317.10346912 2025-08-07,18:34:39.000,219,11044921,5044,0,1754591678,13136.32347879999,33194.63717907001,53317.08250776001 2025-08-07,18:34:40.000,219,11044930,4205,0,1754591679,13136.316742489995,23963.843738850002,53317.08250776001 2025-08-07,18:34:41.000,219,11044926,3444,0,1754591680,13136.33021511,28579.332097649996,53317.13141760001 2025-08-07,18:34:42.000,219,11045003,3845,0,1754591681,13136.336951419995,30887.167915740007,53317.08250776001 2025-08-07,18:34:43.000,219,11044910,4485,0,1754591682,13136.33021511,31348.766095529994,53317.06853352 2025-08-07,18:34:44.000,219,11044961,3765,0,1754591683,13136.296533559995,27194.854769130005,53317.06154640001 2025-08-07,18:34:45.000,219,11044920,3485,0,1754591684,13136.296533559995,27194.90411304,53317.096482 2025-08-07,18:34:46.000,219,11044968,4325,0,1754591685,13136.26958832,27656.424752399995,53317.06853352 2025-08-07,18:34:47.000,219,11044885,4805,0,1754591686,13136.256115699995,31810.32902967,53317.05455928 2025-08-07,18:34:48.000,219,11044968,4205,0,1754591687,13136.24937939,31810.265587500005,53317.040585040006 2025-08-07,18:34:49.000,219,11044949,4565,0,1754591688,13136.235906769994,34117.87583343001,53317.06853352 2025-08-07,18:34:50.000,219,11044922,4325,0,1754591689,13136.195488909994,28117.762114380006,53317.04757216 2025-08-07,18:34:51.000,219,11044912,4285,0,1754591690,13136.175279979994,31810.054113599996,53317.040585040006 2025-08-07,18:34:52.000,219,11044968,3485,0,1754591691,13136.155071049994,31810.025917079998,53317.12443048 2025-08-07,18:34:53.000,219,11044943,4645,0,1754591692,13136.14159842999,28579.155869399998,53317.04757216 2025-08-07,18:34:54.000,219,11044924,3205,0,1754591693,13136.094444259994,29963.753033130008,53317.01263656001 2025-08-07,18:34:55.000,219,11044967,4765,0,1754591694,13136.060762709989,25809.806461080007,53317.03359792001 2025-08-07,18:34:56.000,219,11044970,4325,0,1754591695,13136.054026399994,28117.49424744,53316.97770096 2025-08-07,18:34:57.000,219,11044908,4205,0,1754591696,13136.027081159998,31809.786246660005,53317.0266108 2025-08-07,18:34:58.000,219,11044984,4085,0,1754591697,13136.013608539994,27194.326084379994,53316.94975248 2025-08-07,18:34:59.000,219,11044953,4004,0,1754591698,13135.973190679993,29501.999772480005,53316.94975248 2025-08-07,18:35:00.000,219,11045008,3365,0,1754591699,13135.973190679993,23963.484233220006,53316.96372672001 2025-08-07,18:35:01.000,219,11044974,3365,0,1754591700,13135.973190679993,28578.909149850006,53316.96372672001 2025-08-07,18:35:02.000,219,11044948,4125,0,1754591701,13135.919300199988,29040.387494430004,53316.991675200006 2025-08-07,18:35:03.000,219,11044948,4485,0,1754591702,13135.845200789998,27194.227396560003,53316.84494568001 2025-08-07,18:35:04.000,219,11044988,4525,0,1754591703,13135.824991859998,32732.651297129996,53316.970713840004 2025-08-07,18:35:05.000,219,11044981,3845,0,1754591704,13135.791310309993,28578.718823339994,53316.91481688001 2025-08-07,18:35:06.000,219,11044947,4765,0,1754591705,13135.757628760002,27194.065266570004,53316.94975248 2025-08-07,18:35:07.000,219,11044874,4285,0,1754591706,13135.750892449993,30886.322020139996,53316.96372672001 2025-08-07,18:35:08.000,219,11044859,4725,0,1754591707,13135.703738279997,29501.71780728,53316.970713840004 2025-08-07,18:35:09.000,219,11044924,4365,0,1754591708,13135.676793040002,31809.440839289993,53316.970713840004 2025-08-07,18:35:10.000,219,11044941,4885,0,1754591709,13135.656584110002,29963.266643159994,53316.94975248 2025-08-07,18:35:11.000,219,11044973,4045,0,1754591710,13135.589221009992,32732.538511050006,53316.99866232 2025-08-07,18:35:12.000,219,11044985,4885,0,1754591711,13135.562275769997,26732.516430689997,53316.98468808001 2025-08-07,18:35:13.000,219,11044959,4965,0,1754591712,13135.521857909996,30886.484150129996,53316.90782976 2025-08-07,18:35:14.000,219,11044931,4445,0,1754591713,13135.488176359991,25348.039102170005,53316.94975248 2025-08-07,18:35:15.000,219,11044957,4645,0,1754591714,13135.441022189996,28578.944395500002,53316.92879112 2025-08-07,18:35:16.000,219,11044935,4605,0,1754591715,13135.488176359991,30886.76611533,53316.991675200006 2025-08-07,18:35:17.000,219,11044947,4645,0,1754591716,13135.427549569991,32733.067195800002,53316.921804000005 2025-08-07,18:35:18.000,219,11044980,4325,0,1754591717,13135.447758499991,28579.205213309993,53316.970713840004 2025-08-07,18:35:19.000,219,11044958,4365,0,1754591718,13135.387131709991,23502.344246880006,53316.93577824 2025-08-07,18:35:20.000,219,11044954,3444,0,1754591719,13135.427549569991,25810.20121236,53316.97770096 2025-08-07,18:35:21.000,219,11044962,3325,0,1754591720,13135.420813259996,29502.627145050006,53316.93577824 2025-08-07,18:35:22.000,219,11044982,4325,0,1754591721,13135.339977539996,29502.739931129996,53316.96372672001 2025-08-07,18:35:23.000,219,11044989,4925,0,1754591722,13135.32650491999,25348.87794864,53316.96372672001 2025-08-07,18:35:24.000,219,11044975,4845,0,1754591723,13135.32650491999,29041.38142176,53316.91481688001 2025-08-07,18:35:25.000,219,11044943,4965,0,1754591724,13135.319768609996,26733.721831920004,53317.01263656001 2025-08-07,18:35:26.000,219,11044982,4245,0,1754591725,13135.299559679996,25810.65940581,53316.94276536001 2025-08-07,18:35:27.000,219,11044926,4485,0,1754591726,13135.279350749996,27195.37640475,53316.83795856 2025-08-07,18:35:28.000,219,11044963,3885,0,1754591727,13135.259141819995,28579.93832283,53316.87988128 2025-08-07,18:35:29.000,219,11044992,3405,0,1754591728,13135.279350749996,29964.570732210006,53316.87988128 2025-08-07,18:35:30.000,219,11044933,4004,0,1754591729,13135.29282337,28579.888978920004,53316.872894160006 2025-08-07,18:35:31.000,219,11044943,4685,0,1754591730,13135.27261444,24887.385505800004,53316.84494568001 2025-08-07,18:35:32.000,219,11044888,3205,0,1754591731,13135.23219658,34118.326977749995,53316.79603584001 2025-08-07,18:35:33.000,219,11044975,3885,0,1754591732,13135.279350749996,27195.030997380003,53316.83795856 2025-08-07,18:35:34.000,219,11044937,4685,0,1754591733,13135.25240551,30425.823504629996,53316.87988128 2025-08-07,18:35:35.000,219,11044926,3285,0,1754591734,13135.198515029995,29041.021916130005,53316.83097144 2025-08-07,18:35:36.000,219,11044951,4805,0,1754591735,13135.21198765,30425.583834210003,53316.76110024 2025-08-07,18:35:37.000,219,11044954,4325,0,1754591736,13135.218723959995,31810.138703160002,53316.81001008 2025-08-07,18:35:38.000,219,11044945,3924,0,1754591737,13135.23219658,29502.302885070007,53316.78904872 2025-08-07,18:35:39.000,219,11044973,4805,0,1754591738,13135.19177872,31809.913130999994,53316.74013888 2025-08-07,18:35:40.000,219,11044951,4725,0,1754591739,13135.137888239995,35040.69153999,53316.7121904 2025-08-07,18:35:41.000,219,11044950,4205,0,1754591740,13135.117679309995,30886.646280119996,53316.62135784 2025-08-07,18:35:42.000,219,11044957,3885,0,1754591741,13135.14462454999,31809.581821889995,53316.66328056 2025-08-07,18:35:43.000,219,11044983,3804,0,1754591742,13135.19177872,31809.581821889995,53316.72616464001 2025-08-07,18:35:44.000,219,11044980,4205,0,1754591743,13135.14462454999,29501.7460038,53316.67026768 2025-08-07,18:35:45.000,219,11044973,4845,0,1754591744,13135.09073407,30424.752036870006,53316.64930632001 2025-08-07,18:35:46.000,219,11044980,3405,0,1754591745,13135.077261449995,28578.514398569998,53316.684241920004 2025-08-07,18:35:47.000,219,11044945,4925,0,1754591746,13135.036843589995,31347.708726030003,53316.6423192 2025-08-07,18:35:48.000,219,11044948,4205,0,1754591747,13135.00316203999,26732.290858530003,53316.64930632001 2025-08-07,18:35:49.000,219,11044955,3845,0,1754591748,13134.98968942,26270.69972787,53316.7121904 2025-08-07,18:35:50.000,219,11044970,4565,0,1754591749,13134.94253524999,31347.638234729995,53316.66328056 2025-08-07,18:35:51.000,219,11044984,3965,0,1754591750,13134.908853699999,27655.296891599995,53316.656293440006 2025-08-07,18:35:52.000,219,11044968,4165,0,1754591751,13134.834754289994,28116.85982574,53316.705203280006 2025-08-07,18:35:53.000,219,11044966,4085,0,1754591752,13134.787600119998,27193.691662679994,53316.59340936 2025-08-07,18:35:54.000,219,11044864,4205,0,1754591753,13134.706764399998,29039.879957070007,53316.586422240005 2025-08-07,18:35:55.000,219,11044943,4045,0,1754591754,13134.632664989993,29039.894055330005,53316.586422240005 2025-08-07,18:35:56.000,219,11044923,3765,0,1754591755,13134.619192370003,28116.845727480002,53316.59340936 2025-08-07,18:35:57.000,219,11044896,4045,0,1754591756,13134.538356650002,30424.540562969996,53316.62135784 2025-08-07,18:35:58.000,219,11044894,3485,0,1754591757,13134.484466169997,28578.373415969996,53316.635332080004 2025-08-07,18:35:59.000,219,11044870,4365,0,1754591758,13134.430575689992,32270.714759099996,53316.56546088 2025-08-07,18:36:00.000,219,11044923,4605,0,1754591759,13134.343003659997,27655.296891599995,53316.53052528001 2025-08-07,18:36:01.000,219,11044863,4765,0,1754591760,13134.322794729997,32270.68656258,53316.55847376001 2025-08-07,18:36:02.000,219,11044912,4285,0,1754591761,13134.282376869996,33193.77013608,53316.48161544001 2025-08-07,18:36:03.000,219,11044911,3765,0,1754591762,13134.262167939996,33655.262578919996,53316.47462832 2025-08-07,18:36:04.000,219,11044908,4365,0,1754591763,13134.215013770001,25347.425827860003,53316.39078288001 2025-08-07,18:36:05.000,219,11044933,4965,0,1754591764,13134.181332219996,26732.093482890006,53316.40475712 2025-08-07,18:36:06.000,219,11044899,4685,0,1754591765,13134.17459591,32732.038022819994,53316.34187304001 2025-08-07,18:36:07.000,219,11044931,4565,0,1754591766,13134.167859599991,34116.585842639994,53316.369821520006 2025-08-07,18:36:08.000,219,11044913,4845,0,1754591767,13134.120705429996,32270.376400859997,53316.36283440001 2025-08-07,18:36:09.000,219,11044967,4165,0,1754591768,13134.188068529991,33654.92422068,53316.348860160004 2025-08-07,18:36:10.000,219,11044958,4405,0,1754591769,13134.19480484,27193.28986227,53316.35584728 2025-08-07,18:36:11.000,219,11044989,4965,0,1754591770,13134.215013770001,35962.50627009,53316.35584728 2025-08-07,18:36:12.000,219,11044989,4004,0,1754591771,13134.208277459991,27193.16297793,53316.31392456001 2025-08-07,18:36:13.000,219,11044969,4805,0,1754591772,13134.268904249991,31347.003813029994,53316.3278988 2025-08-07,18:36:14.000,219,11044960,4445,0,1754591773,13134.295849490001,31808.482157610008,53316.30693744 2025-08-07,18:36:15.000,219,11044959,3605,0,1754591774,13134.309322109992,28116.133765349994,53316.348860160004 2025-08-07,18:36:16.000,219,11044924,4165,0,1754591775,13134.295849490001,32269.967551320005,53316.33488592 2025-08-07,18:36:17.000,219,11045034,4205,0,1754591776,13134.336267350001,31346.898076080004,53316.26501472 2025-08-07,18:36:18.000,219,11045016,4365,0,1754591777,13134.329531039992,24423.806520480008,53316.27200184001 2025-08-07,18:36:19.000,219,11044896,4085,0,1754591778,13134.329531039992,25808.43892986,53316.26501472 2025-08-07,18:36:20.000,219,11044962,4085,0,1754591779,13134.356476280002,30885.377436719995,53316.24405336001 2025-08-07,18:36:21.000,219,11044942,3245,0,1754591780,13134.376685210002,29962.364354520003,53316.27200184001 2025-08-07,18:36:22.000,219,11045006,4645,0,1754591781,13134.376685210002,28116.253600559998,53316.29296320001 2025-08-07,18:36:23.000,219,11044955,4885,0,1754591782,13134.383421519997,27654.77525598,53316.27898896 2025-08-07,18:36:24.000,219,11044940,3965,0,1754591783,13134.390157829992,26270.241534419998,53316.26501472 2025-08-07,18:36:25.000,219,11044941,3885,0,1754591784,13134.430575689992,28577.99981208,53316.28597608 2025-08-07,18:36:26.000,219,11044970,4125,0,1754591785,13134.423839379997,35039.662367009994,53316.23706624 2025-08-07,18:36:27.000,219,11044922,4325,0,1754591786,13134.491202479992,26731.945451160005,53316.24405336001 2025-08-07,18:36:28.000,219,11044966,3205,0,1754591787,13134.497938790002,31347.42676083,53316.251040480005 2025-08-07,18:36:29.000,219,11044959,4605,0,1754591788,13134.511411409992,27193.63526964,53316.29296320001 2025-08-07,18:36:30.000,219,11044918,3125,0,1754591789,13134.545092959997,33655.269628049995,53316.28597608 2025-08-07,18:36:31.000,219,11044934,3365,0,1754591790,13134.592247129993,30424.540562969996,53316.28597608 2025-08-07,18:36:32.000,219,11044908,4365,0,1754591791,13134.619192370003,30424.561710359994,53316.28597608 2025-08-07,18:36:33.000,219,11044960,4285,0,1754591792,13134.639401300003,26270.742022649996,53316.26501472 2025-08-07,18:36:34.000,219,11044940,4285,0,1754591793,13134.666346539998,32270.82049605,53316.2580276 2025-08-07,18:36:35.000,219,11044963,4685,0,1754591794,13134.693291779993,34117.036986959996,53316.24405336001 2025-08-07,18:36:36.000,219,11044937,4885,0,1754591795,13134.679819159988,27655.437874199997,53316.23706624 2025-08-07,18:36:37.000,219,11044946,4405,0,1754591796,13134.787600119998,32270.869839959996,53316.27898896 2025-08-07,18:36:38.000,219,11044948,3285,0,1754591797,13134.774127499993,29040.056185320005,53316.320911680006 2025-08-07,18:36:39.000,219,11044971,4645,0,1754591798,13134.854963219994,27193.896087450004,53316.320911680006 2025-08-07,18:36:40.000,219,11044959,4765,0,1754591799,13134.861699529989,26732.31200592,53316.369821520006 2025-08-07,18:36:41.000,219,11044930,4285,0,1754591800,13134.895381079994,27655.466070719995,53316.33488592 2025-08-07,18:36:42.000,219,11044950,4325,0,1754591801,13134.929062629999,27193.93838223,53316.31392456001 2025-08-07,18:36:43.000,219,11044969,4605,0,1754591802,13134.996425729994,28117.057201379997,53316.30693744 2025-08-07,18:36:44.000,219,11044896,4325,0,1754591803,13135.04357989999,31809.37739712,53316.320911680006 2025-08-07,18:36:45.000,219,11044923,4445,0,1754591804,13135.137888239995,29963.175004470002,53316.320911680006 2025-08-07,18:36:46.000,219,11044934,3285,0,1754591805,13135.198515029995,28578.613086390003,53316.33488592 2025-08-07,18:36:47.000,219,11044956,4285,0,1754591806,13135.23219658,30424.8295773,53316.369821520006 2025-08-07,18:36:48.000,219,11044955,3685,0,1754591807,13135.28608705999,31347.828561240007,53316.39777 2025-08-07,18:36:49.000,219,11044948,4445,0,1754591808,13135.360186469996,25809.313021980008,53316.41174424001 2025-08-07,18:36:50.000,219,11044990,4325,0,1754591809,13135.400604329996,29501.675512500005,53316.39078288001 2025-08-07,18:36:51.000,219,11044948,3605,0,1754591810,13135.454494810001,27193.95952962,53316.418731360005 2025-08-07,18:36:52.000,219,11044939,4725,0,1754591811,13135.461231119996,32270.961478650002,53316.49558968 2025-08-07,18:36:53.000,219,11044910,4405,0,1754591812,13135.488176359991,31347.90610167,53316.52353816 2025-08-07,18:36:54.000,219,11044966,4325,0,1754591813,13135.535330530001,30424.843675559998,53316.48161544001 2025-08-07,18:36:55.000,219,11044962,4325,0,1754591814,13135.521857909996,31347.92019993,53316.488602560006 2025-08-07,18:36:56.000,219,11044986,4245,0,1754591815,13135.548803149992,29963.315987070004,53316.516551040004 2025-08-07,18:36:57.000,219,11044961,4445,0,1754591816,13135.515121600001,33194.122592579995,53316.55847376001 2025-08-07,18:36:58.000,219,11044944,4165,0,1754591817,13135.488176359991,30886.413658830003,53316.55148664 2025-08-07,18:36:59.000,219,11044944,4365,0,1754591818,13135.434285880001,25347.898119570003,53316.53052528001 2025-08-07,18:37:00.000,219,11044918,3685,0,1754591819,13135.434285880001,35040.40252566,53316.59340936 2025-08-07,18:37:01.000,219,11044921,4565,0,1754591820,13135.407340639991,29963.386478369997,53316.6423192 2025-08-07,18:37:02.000,219,11044947,4685,0,1754591821,13135.32650491999,28578.782265510003,53316.67026768 2025-08-07,18:37:03.000,219,11044964,4405,0,1754591822,13135.299559679996,23040.245578860005,53316.67026768 2025-08-07,18:37:04.000,219,11044937,4685,0,1754591823,13135.21198765,26732.6362659,53316.59340936 2025-08-07,18:37:05.000,219,11044908,4525,0,1754591824,13135.198515029995,33655.83355845,53316.684241920004 2025-08-07,18:37:06.000,219,11044969,4605,0,1754591825,13135.17156979,33194.24242779,53316.7121904 2025-08-07,18:37:07.000,219,11044989,4925,0,1754591826,13135.07052514,34578.839591519994,53316.66328056 2025-08-07,18:37:08.000,219,11044931,4645,0,1754591827,13135.036843589995,25347.891070440004,53316.69821616001 2025-08-07,18:37:09.000,219,11044918,4285,0,1754591828,13134.98295310999,27655.536562020003,53316.76110024 2025-08-07,18:37:10.000,219,11044902,4405,0,1754591829,13134.98295310999,29040.084381840003,53316.754113120005 2025-08-07,18:37:11.000,219,11044974,4285,0,1754591830,13134.98968942,35501.69054373,53316.71917752 2025-08-07,18:37:12.000,219,11044929,3845,0,1754591831,13134.996425729994,29963.062218389998,53316.656293440006 2025-08-07,18:37:13.000,219,11044944,4325,0,1754591832,13135.036843589995,26732.241514620007,53316.74013888 2025-08-07,18:37:14.000,219,11044948,3485,0,1754591833,13135.057052519995,28116.810481830005,53316.69821616001 2025-08-07,18:37:15.000,219,11044937,3765,0,1754591834,13135.06378882999,29039.929300980002,53316.71917752 2025-08-07,18:37:16.000,219,11044961,3804,0,1754591835,13135.12441561999,33655.34011935,53316.71917752 2025-08-07,18:37:17.000,219,11044954,4205,0,1754591836,13135.178306099995,30424.568759489994,53316.754113120005 2025-08-07,18:37:18.000,219,11044903,4565,0,1754591837,13135.218723959995,28116.873924,53316.77507448001 2025-08-07,18:37:19.000,219,11044962,3405,0,1754591838,13135.238932889995,27193.853792669994,53316.84494568001 2025-08-07,18:37:20.000,219,11044939,3725,0,1754591839,13135.29282337,29963.224348379998,53316.85891992 2025-08-07,18:37:21.000,219,11044927,3765,0,1754591840,13135.339977539996,28578.606037260004,53316.851932800004 2025-08-07,18:37:22.000,219,11044949,4445,0,1754591841,13135.32650491999,29501.802396839994,53316.89385552001 2025-08-07,18:37:23.000,219,11044906,4325,0,1754591842,13135.346713849991,23963.315054100007,53316.89385552001 2025-08-07,18:37:24.000,219,11044934,4365,0,1754591843,13135.37365909,30424.98465816,53316.91481688001 2025-08-07,18:37:25.000,219,11044973,4565,0,1754591844,13135.37365909,32732.869820160005,53316.94975248 2025-08-07,18:37:26.000,219,11044948,4004,0,1754591845,13135.366922779991,27194.354280900006,53316.90084264 2025-08-07,18:37:27.000,219,11044953,4605,0,1754591846,13135.35345016,34579.06516368,53316.96372672001 2025-08-07,18:37:28.000,219,11044971,3685,0,1754591847,13135.339977539996,30425.174984669997,53316.94276536001 2025-08-07,18:37:29.000,219,11044946,3605,0,1754591848,13135.37365909,30425.160886409998,53316.98468808001 2025-08-07,18:37:30.000,219,11044957,5005,0,1754591849,13135.366922779991,33655.911098879995,53316.90782976 2025-08-07,18:37:31.000,219,11044970,4405,0,1754591850,13135.39386802,33194.39045952,53316.970713840004 2025-08-07,18:37:32.000,219,11044950,4205,0,1754591851,13135.39386802,31348.265607299996,53317.01263656001 2025-08-07,18:37:33.000,219,11044928,3525,0,1754591852,13135.407340639991,27194.25559308,53317.08250776001 2025-08-07,18:37:34.000,219,11044964,4045,0,1754591853,13135.434285880001,25809.580888919998,53317.06154640001 2025-08-07,18:37:35.000,219,11044938,4445,0,1754591854,13135.39386802,30425.026952939996,53316.970713840004 2025-08-07,18:37:36.000,219,11044918,4485,0,1754591855,13135.39386802,30425.041051199994,53317.08250776001 2025-08-07,18:37:37.000,219,11044977,4685,0,1754591856,13135.420813259996,29501.957477699994,53317.11045624001 2025-08-07,18:37:38.000,219,11044957,4765,0,1754591857,13135.454494810001,29963.49926445,53317.10346912 2025-08-07,18:37:39.000,219,11044930,4405,0,1754591858,13135.481440049996,32271.264591240004,53317.11744336 2025-08-07,18:37:40.000,219,11044981,3605,0,1754591859,13135.481440049996,31348.145772090007,53317.13141760001 2025-08-07,18:37:41.000,219,11044991,3924,0,1754591860,13135.454494810001,33655.8688041,53317.1663532 2025-08-07,18:37:42.000,219,11044985,4565,0,1754591861,13135.515121600001,29040.465034859997,53317.1663532 2025-08-07,18:37:43.000,219,11044945,3885,0,1754591862,13135.501648979996,30886.639230989997,53317.1663532 2025-08-07,18:37:44.000,219,11044912,4365,0,1754591863,13135.535330530001,31809.68755884,53317.20128880001 2025-08-07,18:37:45.000,219,11044911,4765,0,1754591864,13135.515121600001,29502.020919870003,53317.26417288 2025-08-07,18:37:46.000,219,11045005,4765,0,1754591865,13135.501648979996,29963.647296180003,53317.208275920006 2025-08-07,18:37:47.000,219,11044921,4805,0,1754591866,13135.488176359991,24886.596003240003,53317.29910848001 2025-08-07,18:37:48.000,219,11045003,4845,0,1754591867,13135.467967429991,35040.48711522001,53317.1663532 2025-08-07,18:37:49.000,219,11044938,4245,0,1754591868,13135.508385289992,28578.895051590007,53317.18032744001 2025-08-07,18:37:50.000,219,11044959,4525,0,1754591869,13135.488176359991,29040.42978921,53317.22923728001 2025-08-07,18:37:51.000,219,11044899,3725,0,1754591870,13135.467967429991,31809.708706229998,53317.22923728001 2025-08-07,18:37:52.000,219,11044924,4165,0,1754591871,13135.494912670001,28117.325068320002,53317.327056960006 2025-08-07,18:37:53.000,219,11044926,4165,0,1754591872,13135.494912670001,28578.852756809996,53317.29212136 2025-08-07,18:37:54.000,219,11044947,4565,0,1754591873,13135.454494810001,28578.789314640002,53317.32006984001 2025-08-07,18:37:55.000,219,11044943,4765,0,1754591874,13135.454494810001,26271.108577410007,53317.29212136 2025-08-07,18:37:56.000,219,11044966,4405,0,1754591875,13135.420813259996,31809.652313190003,53317.29212136 2025-08-07,18:37:57.000,219,11044962,4245,0,1754591876,13135.400604329996,29040.345199649993,53317.29910848001 2025-08-07,18:37:58.000,219,11044913,4725,0,1754591877,13135.400604329996,25348.010905650008,53317.36897968001 2025-08-07,18:37:59.000,219,11044969,4845,0,1754591878,13135.400604329996,26732.65036416,53317.355005440004 2025-08-07,18:38:00.000,219,11044958,4125,0,1754591879,13135.360186469996,34578.9523776,53317.327056960006 2025-08-07,18:38:01.000,219,11044897,4605,0,1754591880,13135.37365909,29963.49926445,53317.34801832001 2025-08-07,18:38:02.000,219,11044957,4845,0,1754591881,13135.32650491999,26271.143823060003,53317.3410312 2025-08-07,18:38:03.000,219,11044951,3924,0,1754591882,13135.28608705999,29040.44388747,53317.424876640005 2025-08-07,18:38:04.000,219,11044982,3325,0,1754591883,13135.22546026999,30425.034002069995,53317.34801832001 2025-08-07,18:38:05.000,219,11044970,4245,0,1754591884,13135.23219658,29963.449920540006,53317.355005440004 2025-08-07,18:38:06.000,219,11044983,4565,0,1754591885,13135.21198765,28578.754068990005,53317.40391528 2025-08-07,18:38:07.000,219,11044973,4405,0,1754591886,13135.158097169995,29040.239462700003,53317.34801832001 2025-08-07,18:38:08.000,219,11044942,4245,0,1754591887,13135.10420668999,30886.378413180006,53317.306095600004 2025-08-07,18:38:09.000,219,11044942,4205,0,1754591888,13135.097470379995,32732.46801975,53317.36199256 2025-08-07,18:38:10.000,219,11044969,4765,0,1754591889,13135.117679309995,28578.50030031,53317.38295392 2025-08-07,18:38:11.000,219,11044936,4445,0,1754591890,13135.09073407,29039.985694019997,53317.32006984001 2025-08-07,18:38:12.000,219,11044935,5044,0,1754591891,13135.06378882999,25809.115646339997,53317.36897968001 2025-08-07,18:38:13.000,219,11044923,4605,0,1754591892,13135.08399775999,26270.657433090004,53317.375966800006 2025-08-07,18:38:14.000,219,11044951,4485,0,1754591893,13135.08399775999,34578.367299809994,53317.41788952001 2025-08-07,18:38:15.000,219,11044968,4405,0,1754591894,13135.097470379995,28578.246531630008,53317.29212136 2025-08-07,18:38:16.000,219,11044965,3885,0,1754591895,13135.09073407,28116.669499230004,53317.36897968001 2025-08-07,18:38:17.000,219,11044944,4285,0,1754591896,13135.09073407,30885.828581039998,53317.36199256 2025-08-07,18:38:18.000,219,11044913,5044,0,1754591897,13135.097470379995,28578.112598160005,53317.39692816001 2025-08-07,18:38:19.000,219,11044936,4245,0,1754591898,13135.077261449995,28578.098499900007,53317.38295392 2025-08-07,18:38:20.000,219,11044929,4805,0,1754591899,13135.097470379995,36885.80131749,53317.36199256 2025-08-07,18:38:21.000,219,11044936,4245,0,1754591900,13135.02337096999,32270.277713040006,53317.375966800006 2025-08-07,18:38:22.000,219,11044940,4325,0,1754591901,13135.00316203999,30885.574812360006,53317.375966800006 2025-08-07,18:38:23.000,219,11045002,4325,0,1754591902,13134.976216799994,25808.551715940004,53317.32006984001 2025-08-07,18:38:24.000,219,11044998,3605,0,1754591903,13134.949271559999,24885.439945920007,53317.375966800006 2025-08-07,18:38:25.000,219,11044932,4325,0,1754591904,13134.96274417999,28116.112617959996,53317.41788952001 2025-08-07,18:38:26.000,219,11044950,4365,0,1754591905,13134.868435839999,28116.020979270004,53317.36199256 2025-08-07,18:38:27.000,219,11044941,4685,0,1754591906,13134.848226909999,27654.43689774,53317.3410312 2025-08-07,18:38:28.000,219,11044920,4325,0,1754591907,13134.828017979999,28577.428832549995,53317.3410312 2025-08-07,18:38:29.000,219,11044931,4965,0,1754591908,13134.821281669989,28115.788357979996,53317.4109024 2025-08-07,18:38:30.000,219,11044949,4645,0,1754591909,13134.767391189998,26731.120702950007,53317.28513424 2025-08-07,18:38:31.000,219,11044962,4285,0,1754591910,13134.740445949988,31807.93232547,53317.29910848001 2025-08-07,18:38:32.000,219,11044925,3885,0,1754591911,13134.774127499993,29500.166998679997,53317.327056960006 2025-08-07,18:38:33.000,219,11044909,4925,0,1754591912,13134.747182259998,27192.50740884,53317.33404408 2025-08-07,18:38:34.000,219,11044933,4445,0,1754591913,13134.774127499993,29038.66750671,53317.34801832001 2025-08-07,18:38:35.000,219,11044945,3845,0,1754591914,13134.780863809989,30423.271719569995,53317.32006984001 2025-08-07,18:38:36.000,219,11044946,4485,0,1754591915,13134.821281669989,28577.19621126,53317.29910848001 2025-08-07,18:38:37.000,219,11044898,4165,0,1754591916,13134.854963219994,28577.294899080007,53317.25019864001 2025-08-07,18:38:38.000,219,11044923,4805,0,1754591917,13134.834754289994,28115.76016146,53317.27116 2025-08-07,18:38:39.000,219,11044938,4325,0,1754591918,13134.834754289994,30885.130717170003,53317.29212136 2025-08-07,18:38:40.000,219,11044918,4245,0,1754591919,13134.908853699999,29039.076356250007,53317.306095600004 2025-08-07,18:38:41.000,219,11044938,3365,0,1754591920,13134.915590009994,37808.440795799994,53317.31308272 2025-08-07,18:38:42.000,219,11044940,4165,0,1754591921,13134.888644769999,33193.14276351,53317.24321152 2025-08-07,18:38:43.000,219,11044900,4165,0,1754591922,13134.92232631999,35501.013827250004,53317.27814712001 2025-08-07,18:38:44.000,219,11044950,4445,0,1754591923,13134.949271559999,30424.103516910007,53317.29212136 2025-08-07,18:38:45.000,219,11044953,4685,0,1754591924,13134.949271559999,27655.000828139993,53317.31308272 2025-08-07,18:38:46.000,219,11044955,4845,0,1754591925,13134.98968942,29039.675532299996,53317.32006984001 2025-08-07,18:38:47.000,219,11044936,4405,0,1754591926,13135.02337096999,31809.017891490003,53317.306095600004 2025-08-07,18:38:48.000,219,11044946,4125,0,1754591927,13134.976216799994,32270.573776499994,53317.29212136 2025-08-07,18:38:49.000,219,11044899,3645,0,1754591928,13134.98295310999,29501.379449040003,53317.39692816001 2025-08-07,18:38:50.000,219,11044947,4765,0,1754591929,13135.016634659994,31347.483153869995,53317.327056960006 2025-08-07,18:38:51.000,219,11044975,4525,0,1754591930,13135.00989835,26732.051188109996,53317.31308272 2025-08-07,18:38:52.000,219,11044957,4965,0,1754591931,13135.02337096999,30424.463022540003,53317.32006984001 2025-08-07,18:38:53.000,219,11044914,3365,0,1754591932,13135.03010728,30885.899072340006,53317.355005440004 2025-08-07,18:38:54.000,219,11044941,4685,0,1754591933,13135.077261449995,29039.767170990002,53317.33404408 2025-08-07,18:38:55.000,219,11044906,4485,0,1754591934,13135.10420668999,29962.85779362,53317.375966800006 2025-08-07,18:38:56.000,219,11044954,3405,0,1754591935,13135.110943,29039.823564029997,53317.39692816001 2025-08-07,18:38:57.000,219,11044908,4365,0,1754591936,13135.137888239995,31809.081333659997,53317.375966800006 2025-08-07,18:38:58.000,219,11044989,3725,0,1754591937,13135.158097169995,29962.87894101,53317.473786480004 2025-08-07,18:38:59.000,219,11044928,3965,0,1754591938,13135.178306099995,29501.393547300002,53317.45981224 2025-08-07,18:39:00.000,219,11044978,3444,0,1754591939,13135.21198765,29501.42174382,53317.473786480004 2025-08-07,18:39:01.000,219,11044962,3325,0,1754591940,13135.22546026999,29962.970579700006,53317.45282512 2025-08-07,18:39:02.000,219,11044979,4685,0,1754591941,13135.178306099995,29501.506333380006,53317.494747840006 2025-08-07,18:39:03.000,219,11044971,4765,0,1754591942,13135.19177872,28116.824580090004,53317.50872208 2025-08-07,18:39:04.000,219,11044968,3325,0,1754591943,13135.16483347999,27193.755104850003,53317.45282512 2025-08-07,18:39:05.000,219,11044953,4765,0,1754591944,13135.17156979,28116.845727480002,53317.4807736 2025-08-07,18:39:06.000,219,11044981,4805,0,1754591945,13135.137888239995,26732.185121579998,53317.43186376 2025-08-07,18:39:07.000,219,11044918,4245,0,1754591946,13135.117679309995,32732.200152809994,53317.41788952001 2025-08-07,18:39:08.000,219,11044934,3444,0,1754591947,13135.097470379995,29039.80241664,53317.43186376 2025-08-07,18:39:09.000,219,11044982,3485,0,1754591948,13135.08399775999,30885.906121470005,53317.41788952001 2025-08-07,18:39:10.000,219,11044966,3485,0,1754591949,13135.077261449995,28116.56376228,53317.48776072001 2025-08-07,18:39:11.000,219,11044988,3365,0,1754591950,13135.036843589995,29962.745007539997,53317.45981224 2025-08-07,18:39:12.000,219,11044993,4645,0,1754591951,13135.02337096999,29962.646319720006,53317.494747840006 2025-08-07,18:39:13.000,219,11044996,4165,0,1754591952,13135.05031621,29500.94240298,53317.44583800001 2025-08-07,18:39:14.000,219,11044989,3845,0,1754591953,13135.036843589995,29039.33012493,53317.44583800001 2025-08-07,18:39:15.000,219,11044982,3405,0,1754591954,13135.02337096999,31808.41871544,53317.39692816001 2025-08-07,18:39:16.000,219,11044996,4085,0,1754591955,13134.956007869994,31346.78529,53317.355005440004 2025-08-07,18:39:17.000,219,11044981,4965,0,1754591956,13134.929062629999,31808.179045020006,53317.4109024 2025-08-07,18:39:18.000,219,11044999,4645,0,1754591957,13134.915590009994,31808.038062420004,53317.40391528 2025-08-07,18:39:19.000,219,11045019,3804,0,1754591958,13134.828017979999,29961.800424119996,53317.40391528 2025-08-07,18:39:20.000,219,11044991,4805,0,1754591959,13134.794336429994,29961.715834560004,53317.39692816001 2025-08-07,18:39:21.000,219,11044961,3645,0,1754591960,13134.780863809989,25807.832704679997,53317.40391528 2025-08-07,18:39:22.000,219,11044976,4365,0,1754591961,13134.740445949988,32269.262638319997,53317.40391528 2025-08-07,18:39:23.000,219,11045001,4645,0,1754591962,13134.713500709993,31807.59396723,53317.355005440004 2025-08-07,18:39:24.000,219,11044994,4045,0,1754591963,13134.693291779993,29961.405672840003,53317.3410312 2025-08-07,18:39:25.000,219,11044999,4605,0,1754591964,13134.726973329998,30884.439902430007,53317.375966800006 2025-08-07,18:39:26.000,219,11044973,3924,0,1754591965,13134.700028089988,29961.306985019997,53317.3410312 2025-08-07,18:39:27.000,219,11044943,4685,0,1754591966,13134.673082849993,29038.230460649997,53317.34801832001 2025-08-07,18:39:28.000,219,11044973,3885,0,1754591967,13134.686555469998,29499.779296530003,53317.306095600004 2025-08-07,18:39:29.000,219,11044976,3205,0,1754591968,13134.686555469998,31345.854804839997,53317.327056960006 2025-08-07,18:39:30.000,219,11044931,4845,0,1754591969,13134.666346539998,31345.939394400004,53317.36897968001 2025-08-07,18:39:31.000,219,11044967,4685,0,1754591970,13134.693291779993,29038.272755430007,53317.36199256 2025-08-07,18:39:32.000,219,11045027,3924,0,1754591971,13134.679819159988,33192.16293444,53317.355005440004 2025-08-07,18:39:33.000,219,11044941,4685,0,1754591972,13134.673082849993,29038.378492379998,53317.306095600004 2025-08-07,18:39:34.000,219,11044979,4725,0,1754591973,13134.713500709993,24423.143902259995,53317.27116 2025-08-07,18:39:35.000,219,11044950,4365,0,1754591974,13134.733709639993,26269.346294910007,53317.29212136 2025-08-07,18:39:36.000,219,11044968,3365,0,1754591975,13134.760654879989,28115.619178859997,53317.27116 2025-08-07,18:39:37.000,219,11044951,4605,0,1754591976,13134.774127499993,31346.411686110005,53317.29910848001 2025-08-07,18:39:38.000,219,11044932,4325,0,1754591977,13134.794336429994,29961.892062810002,53317.28513424 2025-08-07,18:39:39.000,219,11044938,4004,0,1754591978,13134.821281669989,32269.69263525,53317.36897968001 2025-08-07,18:39:40.000,219,11044971,4685,0,1754591979,13134.834754289994,28115.936389709997,53317.355005440004 2025-08-07,18:39:41.000,219,11044969,4485,0,1754591980,13134.888644769999,35039.006797919996,53317.39692816001 2025-08-07,18:39:42.000,219,11044950,3325,0,1754591981,13134.92232631999,31346.806437389998,53317.355005440004 2025-08-07,18:39:43.000,219,11044908,4085,0,1754591982,13134.90211738999,31808.327076750007,53317.3410312 2025-08-07,18:39:44.000,219,11045004,3125,0,1754591983,13134.895381079994,32269.967551320005,53317.38295392 2025-08-07,18:39:45.000,219,11044917,4645,0,1754591984,13134.90211738999,27193.021995329997,53317.38295392 2025-08-07,18:39:46.000,219,11044942,3325,0,1754591985,13134.881908459989,29962.265666699997,53317.38295392 2025-08-07,18:39:47.000,219,11044933,4805,0,1754591986,13134.915590009994,31808.503305000006,53317.36897968001 2025-08-07,18:39:48.000,219,11045001,4605,0,1754591987,13134.908853699999,29962.293863219995,53317.38994104 2025-08-07,18:39:49.000,219,11045019,3645,0,1754591988,13134.976216799994,27193.064290110007,53317.424876640005 2025-08-07,18:39:50.000,219,11044955,4605,0,1754591989,13135.00316203999,27654.61312599,53317.39692816001 2025-08-07,18:39:51.000,219,11045008,3125,0,1754591990,13135.016634659994,31347.003813029994,53317.39692816001 2025-08-07,18:39:52.000,219,11044982,4245,0,1754591991,13135.06378882999,30423.976632570004,53317.45981224 2025-08-07,18:39:53.000,219,11044973,3885,0,1754591992,13135.08399775999,28577.872927739998,53317.473786480004 2025-08-07,18:39:54.000,219,11044968,4285,0,1754591993,13135.077261449995,29962.5476319,53317.494747840006 2025-08-07,18:39:55.000,219,11044960,3205,0,1754591994,13135.10420668999,28116.450976199994,53317.494747840006 2025-08-07,18:39:56.000,219,11044954,4285,0,1754591995,13135.117679309995,29039.569795350006,53317.473786480004 2025-08-07,18:39:57.000,219,11044996,4165,0,1754591996,13135.09073407,25808.897123310002,53317.56461904001 2025-08-07,18:39:58.000,219,11044991,4925,0,1754591997,13135.09073407,30424.32908907,53317.55763192 2025-08-07,18:39:59.000,219,11045013,3765,0,1754591998,13135.10420668999,28116.641302710006,53317.50872208 2025-08-07,18:40:00.000,219,11044987,4445,0,1754591999,13135.05031621,24424.328156100004,53317.50872208 2025-08-07,18:40:01.000,219,11044993,4845,0,1754592000,13135.02337096999,33655.107498059995,53317.51570920001 2025-08-07,18:40:02.000,219,11044941,4605,0,1754592001,13134.98295310999,23962.76522196,53317.48776072001 2025-08-07,18:40:03.000,219,11044923,3885,0,1754592002,13134.96948049,27193.46609052,53317.55763192 2025-08-07,18:40:04.000,219,11044949,4645,0,1754592003,13134.96948049,28116.599007929995,53317.5506448 2025-08-07,18:40:05.000,219,11044929,3485,0,1754592004,13134.895381079994,31347.321023879995,53317.57160616 2025-08-07,18:40:06.000,219,11044965,4645,0,1754592005,13134.895381079994,29962.667467110005,53317.50872208 2025-08-07,18:40:07.000,219,11044935,4685,0,1754592006,13134.861699529989,29039.576844480005,53317.57160616 2025-08-07,18:40:08.000,219,11044971,4965,0,1754592007,13134.848226909999,32731.82654892,53317.61352888001 2025-08-07,18:40:09.000,219,11044985,4565,0,1754592008,13134.841490599989,29962.625172329994,53317.58558040001 2025-08-07,18:40:10.000,219,11044957,4605,0,1754592009,13134.821281669989,22116.365453670005,53317.63449024001 2025-08-07,18:40:11.000,219,11044952,3525,0,1754592010,13134.807809049998,32731.82654892,53317.59955464 2025-08-07,18:40:12.000,219,11044922,3365,0,1754592011,13134.794336429994,32731.875892829994,53317.543657680006 2025-08-07,18:40:13.000,219,11044917,4485,0,1754592012,13134.767391189998,26270.297927460007,53317.592567520005 2025-08-07,18:40:14.000,219,11044942,4125,0,1754592013,13134.733709639993,29039.548647960008,53317.60654176 2025-08-07,18:40:15.000,219,11044968,4325,0,1754592014,13134.686555469998,28116.465074460008,53317.60654176 2025-08-07,18:40:16.000,219,11044960,4125,0,1754592015,13134.706764399998,28577.957517300005,53317.60654176 2025-08-07,18:40:17.000,219,11044927,4725,0,1754592016,13134.652873919993,29501.034041670006,53317.522696320004 2025-08-07,18:40:18.000,219,11044957,3845,0,1754592017,13134.619192370003,31808.679533250004,53317.494747840006 2025-08-07,18:40:19.000,219,11045012,4165,0,1754592018,13134.625928679998,26270.128748339994,53317.52968344 2025-08-07,18:40:20.000,219,11044965,4605,0,1754592019,13134.612456059993,28577.809485570004,53317.50872208 2025-08-07,18:40:21.000,219,11044955,4965,0,1754592020,13134.639401300003,32270.03804262,53317.494747840006 2025-08-07,18:40:22.000,219,11044950,3965,0,1754592021,13134.632664989993,28116.169011000005,53317.473786480004 2025-08-07,18:40:23.000,219,11044970,4205,0,1754592022,13134.646137609998,32731.467043290002,53317.50872208 2025-08-07,18:40:24.000,219,11044962,4045,0,1754592023,13134.700028089988,32731.354257209998,53317.473786480004 2025-08-07,18:40:25.000,219,11044960,4004,0,1754592024,13134.679819159988,27654.450996,53317.44583800001 2025-08-07,18:40:26.000,219,11044931,4765,0,1754592025,13134.733709639993,29500.491258659997,53317.45282512 2025-08-07,18:40:27.000,219,11044962,4245,0,1754592026,13134.706764399998,29500.491258659997,53317.48776072001 2025-08-07,18:40:28.000,219,11045013,3685,0,1754592027,13134.720237019988,30423.511389990002,53317.424876640005 2025-08-07,18:40:29.000,219,11044991,4725,0,1754592028,13134.780863809989,30423.426800429996,53317.50173496 2025-08-07,18:40:30.000,219,11044973,3804,0,1754592029,13134.747182259998,28577.245555169997,53317.473786480004 2025-08-07,18:40:31.000,219,11044975,4285,0,1754592030,13134.733709639993,30884.869899359997,53317.4109024 2025-08-07,18:40:32.000,219,11044973,4485,0,1754592031,13134.747182259998,30423.39155478,53317.45981224 2025-08-07,18:40:33.000,219,11044960,4365,0,1754592032,13134.740445949988,26269.480228379995,53317.424876640005 2025-08-07,18:40:34.000,219,11044933,5044,0,1754592033,13134.733709639993,29500.15290042,53317.45981224 2025-08-07,18:40:35.000,219,11044951,3924,0,1754592034,13134.726973329998,29961.701736300005,53317.43186376 2025-08-07,18:40:36.000,219,11044944,3525,0,1754592035,13134.753918569993,26730.845786880003,53317.43186376 2025-08-07,18:40:37.000,219,11044941,4645,0,1754592036,13134.733709639993,30423.173031750004,53317.46679936001 2025-08-07,18:40:38.000,219,11044945,4805,0,1754592037,13134.693291779993,32269.255589189997,53317.38994104 2025-08-07,18:40:39.000,219,11044968,4445,0,1754592038,13134.679819159988,29038.456032810005,53317.41788952001 2025-08-07,18:40:40.000,219,11044994,4205,0,1754592039,13134.693291779993,31346.059229610008,53317.473786480004 2025-08-07,18:40:41.000,219,11045018,4085,0,1754592040,13134.666346539998,30884.439902430007,53317.53667056001 2025-08-07,18:40:42.000,219,11044965,4805,0,1754592041,13134.632664989993,31807.474132019997,53317.45981224 2025-08-07,18:40:43.000,219,11044957,4645,0,1754592042,13134.619192370003,29499.81454218,53317.43186376 2025-08-07,18:40:44.000,219,11044928,4125,0,1754592043,13134.612456059993,31345.890050489994,53317.50872208 2025-08-07,18:40:45.000,219,11044976,4405,0,1754592044,13134.619192370003,30422.813526119993,53317.494747840006 2025-08-07,18:40:46.000,219,11044914,4725,0,1754592045,13134.605719749998,30884.298919830006,53317.44583800001 2025-08-07,18:40:47.000,219,11044948,4325,0,1754592046,13134.545092959997,30422.73598569,53317.4109024 2025-08-07,18:40:48.000,219,11044944,4004,0,1754592047,13134.497938790002,26730.528576030003,53317.51570920001 2025-08-07,18:40:49.000,219,11044985,3605,0,1754592048,13134.484466169997,27192.02101887,53317.46679936001 2025-08-07,18:40:50.000,219,11044914,4085,0,1754592049,13134.417103070002,30422.73598569,53317.53667056001 2025-08-07,18:40:51.000,219,11044998,4205,0,1754592050,13134.349739969992,29499.680608709998,53317.56461904001 2025-08-07,18:40:52.000,219,11044918,4325,0,1754592051,13134.262167939996,28115.1116415,53317.5506448 2025-08-07,18:40:53.000,219,11044943,4885,0,1754592052,13134.228486389991,27653.576903880006,53317.55763192 2025-08-07,18:40:54.000,219,11044943,3645,0,1754592053,13134.12744173999,28576.611133469996,53317.50872208 2025-08-07,18:40:55.000,219,11044955,3924,0,1754592054,13134.080287569996,27653.598051270004,53317.48776072001 2025-08-07,18:40:56.000,219,11044958,3325,0,1754592055,13134.04660601999,32730.37442814,53317.45981224 2025-08-07,18:40:57.000,219,11044963,4605,0,1754592056,13133.959033989995,28114.991806289996,53317.52968344 2025-08-07,18:40:58.000,219,11044975,4605,0,1754592057,13133.918616129995,25807.296970800002,53317.494747840006 2025-08-07,18:40:59.000,219,11045004,4045,0,1754592058,13133.857989339995,26730.317102130008,53317.473786480004 2025-08-07,18:41:00.000,219,11044948,4245,0,1754592059,13133.81083517,31807.093479000003,53317.45282512 2025-08-07,18:41:01.000,219,11044980,3924,0,1754592060,13133.78388992999,29960.912233740004,53317.4807736 2025-08-07,18:41:02.000,219,11044963,3804,0,1754592061,13133.78388992999,30883.911217679997,53317.4807736 2025-08-07,18:41:03.000,219,11044939,4445,0,1754592062,13133.756944689994,30883.812529860006,53317.50872208 2025-08-07,18:41:04.000,219,11044960,4325,0,1754592063,13133.75020838,24883.860940800005,53317.473786480004 2025-08-07,18:41:05.000,219,11044919,4885,0,1754592064,13133.709790519999,24422.29800666,53317.38994104 2025-08-07,18:41:06.000,219,11044934,4205,0,1754592065,13133.77041731,30422.150907899995,53317.38295392 2025-08-07,18:41:07.000,219,11044970,4245,0,1754592066,13133.81083517,32729.859841650003,53317.36199256 2025-08-07,18:41:08.000,219,11044953,4765,0,1754592067,13133.79062624,26729.93644911,53317.32006984001 2025-08-07,18:41:09.000,219,11044937,4685,0,1754592068,13133.857989339995,31806.839710319997,53317.3410312 2025-08-07,18:41:10.000,219,11044952,4285,0,1754592069,13133.93208875,29037.652431990005,53317.31308272 2025-08-07,18:41:11.000,219,11044965,4725,0,1754592070,13133.979242919995,28576.25162784,53317.28513424 2025-08-07,18:41:12.000,219,11044970,4365,0,1754592071,13134.039869709995,30883.967610720007,53317.31308272 2025-08-07,18:41:13.000,219,11044973,4805,0,1754592072,13134.07355126,28576.336217400007,53317.32006984001 2025-08-07,18:41:14.000,219,11044961,4645,0,1754592073,13134.12744173999,25807.226479499994,53317.327056960006 2025-08-07,18:41:15.000,219,11044966,3405,0,1754592074,13134.140914359996,27653.49936345,53317.32006984001 2025-08-07,18:41:16.000,219,11044970,4365,0,1754592075,13134.221750079996,32730.444919440008,53317.34801832001 2025-08-07,18:41:17.000,219,11044922,4245,0,1754592076,13134.215013770001,34576.71780339,53317.31308272 2025-08-07,18:41:18.000,219,11044966,4004,0,1754592077,13134.235222700001,27653.739033870006,53317.33404408 2025-08-07,18:41:19.000,219,11044841,4765,0,1754592078,13134.282376869996,29500.004868689997,53317.27116 2025-08-07,18:41:20.000,219,11044955,4525,0,1754592079,13134.289113179992,29500.033065209995,53317.32006984001 2025-08-07,18:41:21.000,219,11045010,2925,0,1754592080,13134.302585799996,27192.387573629996,53317.306095600004 2025-08-07,18:41:22.000,219,11044927,4605,0,1754592081,13134.302585799996,27653.943458640002,53317.34801832001 2025-08-07,18:41:23.000,219,11044987,4485,0,1754592082,13134.295849490001,30423.081393059998,53317.29212136 2025-08-07,18:41:24.000,219,11044968,3325,0,1754592083,13134.309322109992,29038.52652411,53317.36897968001 2025-08-07,18:41:25.000,219,11044960,3325,0,1754592084,13134.302585799996,27653.872967339994,53317.31308272 2025-08-07,18:41:26.000,219,11044983,3605,0,1754592085,13134.316058420001,28576.921295189997,53317.306095600004 2025-08-07,18:41:27.000,219,11044954,3525,0,1754592086,13134.316058420001,29499.96962304,53317.26417288 2025-08-07,18:41:28.000,219,11044942,4045,0,1754592087,13134.322794729997,29038.35734499,53317.27116 2025-08-07,18:41:29.000,219,11044958,4004,0,1754592088,13134.343003659997,29499.899131740007,53317.25019864001 2025-08-07,18:41:30.000,219,11044957,4405,0,1754592089,13134.356476280002,31807.544623320005,53317.327056960006 2025-08-07,18:41:31.000,219,11044942,4205,0,1754592090,13134.396894140002,33192.085394010006,53317.31308272 2025-08-07,18:41:32.000,219,11044943,4365,0,1754592091,13134.356476280002,27192.147903210003,53317.28513424 2025-08-07,18:41:33.000,219,11044961,4205,0,1754592092,13134.356476280002,30422.778280469996,53317.28513424 2025-08-07,18:41:34.000,219,11045017,4525,0,1754592093,13134.369948899992,29038.18816587,53317.29910848001 2025-08-07,18:41:35.000,219,11044984,3965,0,1754592094,13134.390157829992,31345.798411800002,53317.36897968001 2025-08-07,18:41:36.000,219,11044945,4405,0,1754592095,13134.369948899992,34576.478132970005,53317.41788952001 2025-08-07,18:41:37.000,219,11044936,3485,0,1754592096,13134.349739969992,30422.672543520006,53317.36199256 2025-08-07,18:41:38.000,219,11044969,3845,0,1754592097,13134.349739969992,30422.58090483,53317.355005440004 2025-08-07,18:41:39.000,219,11044975,4485,0,1754592098,13134.363212589997,30422.4328731,53317.38295392 2025-08-07,18:41:40.000,219,11045004,3205,0,1754592099,13134.369948899992,29037.751119809996,53317.45282512 2025-08-07,18:41:41.000,219,11045000,4245,0,1754592100,13134.316058420001,29499.229464389995,53317.39692816001 2025-08-07,18:41:42.000,219,11044968,3165,0,1754592101,13134.316058420001,32729.824596000006,53317.38994104 2025-08-07,18:41:43.000,219,11044994,3965,0,1754592102,13134.282376869996,34575.91420257,53317.40391528 2025-08-07,18:41:44.000,219,11045002,3965,0,1754592103,13134.275640560001,32729.690662530003,53317.34801832001 2025-08-07,18:41:45.000,219,11044988,4085,0,1754592104,13134.241959009996,28114.31508981,53317.41788952001 2025-08-07,18:41:46.000,219,11044972,3965,0,1754592105,13134.167859599991,29960.369450729995,53317.45282512 2025-08-07,18:41:47.000,219,11044968,4485,0,1754592106,13134.120705429996,27652.68166437,53317.375966800006 2025-08-07,18:41:48.000,219,11044954,4125,0,1754592107,13134.10723280999,28575.680648309994,53317.4109024 2025-08-07,18:41:49.000,219,11044967,4925,0,1754592108,13134.10723280999,29960.214369869995,53317.473786480004 2025-08-07,18:41:50.000,219,11045001,5005,0,1754592109,13134.05334233,26729.492353919995,53317.43885088 2025-08-07,18:41:51.000,219,11045029,3845,0,1754592110,13134.01292447,31344.762189689995,53317.44583800001 2025-08-07,18:41:52.000,219,11044967,4525,0,1754592111,13133.96577029999,32729.373451680003,53317.45981224 2025-08-07,18:41:53.000,219,11044957,4525,0,1754592112,13133.96577029999,29037.173091150005,53317.38994104 2025-08-07,18:41:54.000,219,11045009,4685,0,1754592113,13133.92535243999,27652.597074809994,53317.43186376 2025-08-07,18:41:55.000,219,11044977,3565,0,1754592114,13133.898407199995,29498.736025289996,53317.39692816001 2025-08-07,18:41:56.000,219,11044946,3525,0,1754592115,13133.86472564999,28575.680648309994,53317.4109024 2025-08-07,18:41:57.000,219,11044982,4125,0,1754592116,13133.88493457999,31806.46610643,53317.45282512 2025-08-07,18:41:58.000,219,11044991,4685,0,1754592117,13133.88493457999,28575.78638526,53317.44583800001 2025-08-07,18:41:59.000,219,11044960,3245,0,1754592118,13133.857989339995,30883.488269880007,53317.44583800001 2025-08-07,18:42:00.000,219,11044990,4285,0,1754592119,13133.87146196,25806.69074562,53317.424876640005 2025-08-07,18:42:01.000,219,11044988,4205,0,1754592120,13133.86472564999,30883.56581031,53317.36199256 2025-08-07,18:42:02.000,219,11044966,4365,0,1754592121,13133.92535243999,30883.622203349994,53317.375966800006 2025-08-07,18:42:03.000,219,11044947,5005,0,1754592122,13133.91187982,31345.19923575,53317.41788952001 2025-08-07,18:42:04.000,219,11044981,3565,0,1754592123,13133.938825059995,31345.304972700003,53317.40391528 2025-08-07,18:42:05.000,219,11044958,3285,0,1754592124,13134.00618815999,30422.305988759996,53317.31308272 2025-08-07,18:42:06.000,219,11045014,4165,0,1754592125,13134.0331334,25806.98680908,53317.41788952001 2025-08-07,18:42:07.000,219,11044934,4165,0,1754592126,13134.10723280999,29960.834693309997,53317.36199256 2025-08-07,18:42:08.000,219,11044949,3725,0,1754592127,13134.12744173999,34576.21731516,53317.424876640005 2025-08-07,18:42:09.000,219,11044970,4325,0,1754592128,13134.262167939996,26730.295954739995,53317.46679936001 2025-08-07,18:42:10.000,219,11044967,4565,0,1754592129,13134.275640560001,28114.96360977,53317.44583800001 2025-08-07,18:42:11.000,219,11045000,4205,0,1754592130,13134.343003659997,29961.10256025,53317.44583800001 2025-08-07,18:42:12.000,219,11044960,4165,0,1754592131,13134.369948899992,29499.65946132,53317.46679936001 2025-08-07,18:42:13.000,219,11044983,4725,0,1754592132,13134.396894140002,29961.27173937,53317.41788952001 2025-08-07,18:42:14.000,219,11044962,4325,0,1754592133,13134.450784619992,30422.90516481,53317.473786480004 2025-08-07,18:42:15.000,219,11044944,3205,0,1754592134,13134.457520930002,37807.510310640006,53317.50872208 2025-08-07,18:42:16.000,219,11044952,3285,0,1754592135,13134.470993549992,29961.518458920007,53317.4807736 2025-08-07,18:42:17.000,219,11044975,4605,0,1754592136,13134.497938790002,25807.78336077,53317.45282512 2025-08-07,18:42:18.000,219,11044947,4605,0,1754592137,13134.470993549992,26730.916278179997,53317.424876640005 2025-08-07,18:42:19.000,219,11045020,3205,0,1754592138,13134.477729860002,27192.528556229998,53317.51570920001 2025-08-07,18:42:20.000,219,11044996,4285,0,1754592139,13134.450784619992,30884.876948489997,53317.543657680006 2025-08-07,18:42:21.000,219,11044964,3804,0,1754592140,13134.390157829992,29500.29388302,53317.60654176 2025-08-07,18:42:22.000,219,11044953,3605,0,1754592141,13134.390157829992,28115.689670160005,53317.61352888001 2025-08-07,18:42:23.000,219,11044914,3245,0,1754592142,13134.369948899992,24423.369474420004,53317.61352888001 2025-08-07,18:42:24.000,219,11044990,3365,0,1754592143,13134.322794729997,29038.766194530006,53317.66942584 2025-08-07,18:42:25.000,219,11044939,4645,0,1754592144,13134.309322109992,26731.04316252,53317.68340008001 2025-08-07,18:42:26.000,219,11044931,3645,0,1754592145,13134.275640560001,30884.84170284,53317.59955464 2025-08-07,18:42:27.000,219,11044932,3924,0,1754592146,13134.268904249991,31346.334145679997,53317.56461904001 2025-08-07,18:42:28.000,219,11044961,4685,0,1754592147,13134.241959009996,32269.417719179997,53317.60654176 2025-08-07,18:42:29.000,219,11044954,3125,0,1754592148,13134.282376869996,24423.193246170005,53317.58558040001 2025-08-07,18:42:30.000,219,11044975,4565,0,1754592149,13134.262167939996,34115.47208010001,53317.59955464 2025-08-07,18:42:31.000,219,11045002,3005,0,1754592150,13134.282376869996,26730.89513079,53317.62750312 2025-08-07,18:42:32.000,219,11044992,4245,0,1754592151,13134.336267350001,29038.575868019994,53317.62750312 2025-08-07,18:42:33.000,219,11044949,4525,0,1754592152,13134.363212589997,31807.812490259996,53317.62750312 2025-08-07,18:42:34.000,219,11044985,4605,0,1754592153,13134.356476280002,28577.019983010003,53317.62750312 2025-08-07,18:42:35.000,219,11044916,3405,0,1754592154,13134.383421519997,32269.354277010003,53317.620516 2025-08-07,18:42:36.000,219,11044949,4525,0,1754592155,13134.396894140002,30884.714818499997,53317.63449024001 2025-08-07,18:42:37.000,219,11044935,4445,0,1754592156,13134.383421519997,26269.339245780007,53317.592567520005 2025-08-07,18:42:38.000,219,11044964,3965,0,1754592157,13134.363212589997,25807.839753809996,53317.641477360005 2025-08-07,18:42:39.000,219,11044981,4685,0,1754592158,13134.316058420001,28577.05522866,53317.65545160001 2025-08-07,18:42:40.000,219,11044955,4965,0,1754592159,13134.282376869996,25346.262721410007,53317.69737432 2025-08-07,18:42:41.000,219,11044970,4245,0,1754592160,13134.235222700001,32269.22034354,53317.641477360005 2025-08-07,18:42:42.000,219,11044953,4405,0,1754592161,13134.147650669991,32730.69868812,53317.64846448 2025-08-07,18:42:43.000,219,11044941,4525,0,1754592162,13134.11396912,27192.147903210003,53317.64846448 2025-08-07,18:42:44.000,219,11044919,3444,0,1754592163,13134.08702387999,28576.695723030003,53317.641477360005 2025-08-07,18:42:45.000,219,11044933,4285,0,1754592164,13134.04660601999,28115.020002809993,53317.63449024001 2025-08-07,18:42:46.000,219,11044930,3845,0,1754592165,13134.06681494999,29961.003872429996,53317.63449024001 2025-08-07,18:42:47.000,219,11044949,3725,0,1754592166,13134.06681494999,30422.313037889995,53317.641477360005 2025-08-07,18:42:48.000,219,11044943,4365,0,1754592167,13134.0331334,33191.38048101,53317.65545160001 2025-08-07,18:42:49.000,219,11045022,3605,0,1754592168,13134.06681494999,31806.65643294,53317.66942584 2025-08-07,18:42:50.000,219,11044963,4445,0,1754592169,13134.05334233,25345.078467569998,53317.64846448 2025-08-07,18:42:51.000,219,11044954,4205,0,1754592170,13134.05334233,28114.089517650005,53317.61352888001 2025-08-07,18:42:52.000,219,11044922,4085,0,1754592171,13134.080287569996,29960.080436400007,53317.58558040001 2025-08-07,18:42:53.000,219,11044996,4125,0,1754592172,13134.11396912,28575.419830500003,53317.61352888001 2025-08-07,18:42:54.000,219,11044959,3804,0,1754592173,13134.120705429996,29498.306028360006,53317.57160616 2025-08-07,18:42:55.000,219,11044944,4245,0,1754592174,13134.13417805,33190.40065194,53317.56461904001 2025-08-07,18:42:56.000,219,11044978,3205,0,1754592175,13134.201541149996,25344.40175109,53317.67641296 2025-08-07,18:42:57.000,219,11044973,4965,0,1754592176,13134.208277459991,27190.456112009997,53317.69737432 2025-08-07,18:42:58.000,219,11044991,4485,0,1754592177,13134.188068529991,29498.009964900004,53317.61352888001 2025-08-07,18:42:59.000,219,11044966,3804,0,1754592178,13134.221750079996,24882.733080000005,53317.620516 2025-08-07,18:43:00.000,219,11044955,4725,0,1754592179,13134.19480484,29497.918326209998,53317.64846448 2025-08-07,18:43:01.000,219,11044925,4645,0,1754592180,13134.161123289996,31344.014981910004,53317.70436144001 2025-08-07,18:43:02.000,219,11044940,4045,0,1754592181,13134.147650669991,24421.198342379997,53317.69737432 2025-08-07,18:43:03.000,219,11044924,3924,0,1754592182,13134.181332219996,29036.397686850003,53317.68340008001 2025-08-07,18:43:04.000,219,11044925,4445,0,1754592183,13134.19480484,29959.431916440008,53317.68340008001 2025-08-07,18:43:05.000,219,11044953,3804,0,1754592184,13134.208277459991,29497.988817510006,53317.67641296 2025-08-07,18:43:06.000,219,11044965,4605,0,1754592185,13134.188068529991,26267.34434199,53317.67641296 2025-08-07,18:43:07.000,219,11045007,4885,0,1754592186,13134.235222700001,26267.400735029994,53317.73230992001 2025-08-07,18:43:08.000,219,11044939,4485,0,1754592187,13134.228486389991,24882.902259120005,53317.70436144001 2025-08-07,18:43:09.000,219,11044947,4445,0,1754592188,13134.19480484,24421.515553229998,53317.73929704 2025-08-07,18:43:10.000,219,11044905,3685,0,1754592189,13134.221750079996,32729.035093440005,53317.76724552 2025-08-07,18:43:11.000,219,11044943,3645,0,1754592190,13134.19480484,29959.99584684,53317.74628416 2025-08-07,18:43:12.000,219,11044905,3405,0,1754592191,13134.167859599991,30883.142862509994,53317.74628416 2025-08-07,18:43:13.000,219,11044958,3405,0,1754592192,13134.13417805,29498.651435730004,53317.81615536 2025-08-07,18:43:14.000,219,11044921,4805,0,1754592193,13134.120705429996,31806.381516869995,53317.78121976001 2025-08-07,18:43:15.000,219,11044951,4645,0,1754592194,13134.06681494999,33652.605056910004,53317.80218112001 2025-08-07,18:43:16.000,219,11044913,4325,0,1754592195,13134.04660601999,33191.126712330006,53317.76724552 2025-08-07,18:43:17.000,219,11044917,4765,0,1754592196,13134.02639708999,29960.439942030003,53317.77423264 2025-08-07,18:43:18.000,219,11044924,4165,0,1754592197,13133.938825059995,27191.323155000005,53317.760258400005 2025-08-07,18:43:19.000,219,11044968,4165,0,1754592198,13133.898407199995,29960.510433329997,53317.77423264 2025-08-07,18:43:20.000,219,11044934,3325,0,1754592199,13133.857989339995,32268.155924909996,53317.77423264 2025-08-07,18:43:21.000,219,11044931,4285,0,1754592200,13133.857989339995,27652.907236529994,53317.76724552 2025-08-07,18:43:22.000,219,11044933,4445,0,1754592201,13133.77041731,34114.323071909996,53317.760258400005 2025-08-07,18:43:23.000,219,11044970,3965,0,1754592202,13133.716526829994,30422.073367470002,53317.73230992001 2025-08-07,18:43:24.000,219,11044923,4285,0,1754592203,13133.689581589999,29960.545678979994,53317.73230992001 2025-08-07,18:43:25.000,219,11044933,4645,0,1754592204,13133.628954799999,26729.844810420007,53317.76724552 2025-08-07,18:43:26.000,219,11044942,3325,0,1754592205,13133.602009559989,32729.704760790002,53317.662438720006 2025-08-07,18:43:27.000,219,11044991,4165,0,1754592206,13133.561591699989,34575.780269099996,53317.7253228 2025-08-07,18:43:28.000,219,11044889,3845,0,1754592207,13133.534646459993,33652.767186900004,53317.68340008001 2025-08-07,18:43:29.000,219,11044923,4565,0,1754592208,13133.514437529993,29498.961597450005,53317.711348560006 2025-08-07,18:43:30.000,219,11044991,4405,0,1754592209,13133.494228599993,28575.92736786,53317.71833568 2025-08-07,18:43:31.000,219,11044950,3125,0,1754592210,13133.399920260003,29037.483252870006,53317.68340008001 2025-08-07,18:43:32.000,219,11044966,3965,0,1754592211,13133.386447639998,27191.316105870006,53317.690387200004 2025-08-07,18:43:33.000,219,11044966,3245,0,1754592212,13133.359502400002,30421.981728779996,53317.70436144001 2025-08-07,18:43:34.000,219,11044951,3725,0,1754592213,13133.292139299992,28575.800483519997,53317.711348560006 2025-08-07,18:43:35.000,219,11044953,4605,0,1754592214,13133.258457750002,31806.402664260007,53317.66942584 2025-08-07,18:43:36.000,219,11044941,3565,0,1754592215,13133.184358339997,32267.831664929996,53317.620516 2025-08-07,18:43:37.000,219,11044967,3645,0,1754592216,13133.244985129997,27652.470190470005,53317.711348560006 2025-08-07,18:43:38.000,219,11044973,4605,0,1754592217,13133.184358339997,28575.46212528,53317.641477360005 2025-08-07,18:43:39.000,219,11044961,4605,0,1754592218,13133.150676789992,28113.793454190003,53317.65545160001 2025-08-07,18:43:40.000,219,11044941,4605,0,1754592219,13133.170885719992,34113.540618479994,53317.662438720006 2025-08-07,18:43:41.000,219,11044917,4445,0,1754592220,13133.123731549997,29959.756176420007,53317.65545160001 2025-08-07,18:43:42.000,219,11044945,4525,0,1754592221,13133.076577380001,28113.52558725,53317.67641296 2025-08-07,18:43:43.000,219,11044950,3845,0,1754592222,13133.042895829996,29036.468178149997,53317.59955464 2025-08-07,18:43:44.000,219,11044972,3965,0,1754592223,13133.009214279991,32728.647391289996,53317.59955464 2025-08-07,18:43:45.000,219,11044958,4165,0,1754592224,13133.063104759996,29959.410769049995,53317.65545160001 2025-08-07,18:43:46.000,219,11044945,4685,0,1754592225,13133.056368450001,28113.271818570007,53317.641477360005 2025-08-07,18:43:47.000,219,11044906,3365,0,1754592226,13132.995741660001,31805.35939302,53317.592567520005 2025-08-07,18:43:48.000,219,11044936,3085,0,1754592227,13133.036159520001,27190.145950289996,53317.57859328 2025-08-07,18:43:49.000,219,11044964,3365,0,1754592228,13133.049632139991,30882.26877039,53317.620516 2025-08-07,18:43:50.000,219,11044948,4205,0,1754592229,13133.022686899996,30420.691737989997,53317.58558040001 2025-08-07,18:43:51.000,219,11044941,4445,0,1754592230,13133.036159520001,30882.240573870004,53317.52968344 2025-08-07,18:43:52.000,219,11044921,4205,0,1754592231,13133.002477969996,26267.02713114,53317.55763192 2025-08-07,18:43:53.000,219,11044951,4645,0,1754592232,13132.995741660001,26266.99893462,53317.58558040001 2025-08-07,18:43:54.000,219,11044976,4285,0,1754592233,13132.989005349991,29959.149951240004,53317.543657680006 2025-08-07,18:43:55.000,219,11044937,3605,0,1754592234,13133.042895829996,30882.198279090007,53317.592567520005 2025-08-07,18:43:56.000,219,11044941,3645,0,1754592235,13133.042895829996,31343.74006584,53317.61352888001 2025-08-07,18:43:57.000,219,11044980,4285,0,1754592236,13133.036159520001,23959.39573782,53317.58558040001 2025-08-07,18:43:58.000,219,11044990,3285,0,1754592237,13133.123731549997,29036.200311210006,53317.641477360005 2025-08-07,18:43:59.000,219,11044965,4565,0,1754592238,13133.116995240001,28113.137885100004,53317.57859328 2025-08-07,18:44:00.000,219,11044952,3205,0,1754592239,13133.150676789992,31343.881048440002,53317.58558040001 2025-08-07,18:44:01.000,219,11044969,4445,0,1754592240,13133.211303579992,32266.936425420005,53317.662438720006 2025-08-07,18:44:02.000,219,11044947,4605,0,1754592241,13133.271930369992,29959.297982970005,53317.60654176 2025-08-07,18:44:03.000,219,11044981,4645,0,1754592242,13133.312348229992,27651.70888443,53317.65545160001 2025-08-07,18:44:04.000,219,11044965,4565,0,1754592243,13133.332557159993,29959.36142514,53317.592567520005 2025-08-07,18:44:05.000,219,11044998,4004,0,1754592244,13133.399920260003,30420.903211890007,53317.69737432 2025-08-07,18:44:06.000,219,11044986,4365,0,1754592245,13133.433601809993,31805.472179100005,53317.71833568 2025-08-07,18:44:07.000,219,11044992,3165,0,1754592246,13133.487492289998,31344.036129300002,53317.711348560006 2025-08-07,18:44:08.000,219,11044961,4445,0,1754592247,13133.534646459993,29497.995866640005,53317.69737432 2025-08-07,18:44:09.000,219,11044937,4765,0,1754592248,13133.527910149998,27190.449062879998,53317.662438720006 2025-08-07,18:44:10.000,219,11044917,3605,0,1754592249,13133.581800629989,23959.804587360006,53317.7253228 2025-08-07,18:44:11.000,219,11044973,4485,0,1754592250,13133.561591699989,33190.337209770005,53317.74628416 2025-08-07,18:44:12.000,219,11044924,3245,0,1754592251,13133.548119079998,28575.208356600007,53317.760258400005 2025-08-07,18:44:13.000,219,11044983,4525,0,1754592252,13133.595273249994,32267.500355819997,53317.82314248001 2025-08-07,18:44:14.000,219,11044954,3325,0,1754592253,13133.541382769989,27652.343306130002,53317.84410384 2025-08-07,18:44:15.000,219,11044942,3285,0,1754592254,13133.554855389993,27190.91430546,53317.830129600006 2025-08-07,18:44:16.000,219,11044925,3765,0,1754592255,13133.548119079998,31806.268730790005,53317.80218112001 2025-08-07,18:44:17.000,219,11044935,4805,0,1754592256,13133.561591699989,32729.380500810003,53317.81615536 2025-08-07,18:44:18.000,219,11044962,3365,0,1754592257,13133.595273249994,29498.771270940008,53317.809168240005 2025-08-07,18:44:19.000,219,11044958,4125,0,1754592258,13133.514437529993,32268.043138830006,53317.80218112001 2025-08-07,18:44:20.000,219,11045018,3965,0,1754592259,13133.514437529993,31806.585941640005,53317.80218112001 2025-08-07,18:44:21.000,219,11044970,3965,0,1754592260,13133.494228599993,33652.73194125001,53317.809168240005 2025-08-07,18:44:22.000,219,11044996,4004,0,1754592261,13133.460547049988,31345.121695320006,53317.81615536 2025-08-07,18:44:23.000,219,11044987,4485,0,1754592262,13133.467283359998,29499.074383529995,53317.8650652 2025-08-07,18:44:24.000,219,11044983,4365,0,1754592263,13133.393183949993,31806.755120760005,53317.8650652 2025-08-07,18:44:25.000,219,11044990,3924,0,1754592264,13133.372975019993,31806.79036641,53317.8650652 2025-08-07,18:44:26.000,219,11044939,4645,0,1754592265,13133.312348229992,25345.353383640002,53317.8650652 2025-08-07,18:44:27.000,219,11044876,4205,0,1754592266,13133.224776199997,28576.117694369997,53317.830129600006 2025-08-07,18:44:28.000,219,11045006,4125,0,1754592267,13133.224776199997,27653.027071739998,53317.8650652 2025-08-07,18:44:29.000,219,11044931,4525,0,1754592268,13133.137204170001,24422.347350569995,53317.830129600006 2025-08-07,18:44:30.000,219,11044922,3965,0,1754592269,13133.090049999992,27191.513481510003,53317.75327128001 2025-08-07,18:44:31.000,219,11044996,3285,0,1754592270,13133.009214279991,29960.63026854,53317.80218112001 2025-08-07,18:44:32.000,219,11044944,3845,0,1754592271,13132.968796419991,28575.983760899995,53317.809168240005 2025-08-07,18:44:33.000,219,11044963,4405,0,1754592272,13132.962060109996,30422.016974430007,53317.84410384 2025-08-07,18:44:34.000,219,11044966,4165,0,1754592273,13132.89469701,31345.051204019997,53317.78820688 2025-08-07,18:44:35.000,219,11044972,3245,0,1754592274,13132.840806529995,27652.731008279996,53317.795194 2025-08-07,18:44:36.000,219,11044917,3525,0,1754592275,13132.84754283999,30421.861893570007,53317.7253228 2025-08-07,18:44:37.000,219,11044863,4845,0,1754592276,13132.81386129,27191.027091540003,53317.69737432 2025-08-07,18:44:38.000,219,11044962,3965,0,1754592277,13132.861015459996,29037.0673542,53317.71833568 2025-08-07,18:44:39.000,219,11044917,4365,0,1754592278,13132.83407022,29960.052239879995,53317.57859328 2025-08-07,18:44:40.000,219,11044962,3365,0,1754592279,13132.85427915,27190.801519379995,53317.620516 2025-08-07,18:44:41.000,219,11044952,4004,0,1754592280,13132.921642249996,30882.90319209,53317.69737432 2025-08-07,18:44:42.000,219,11044922,4405,0,1754592281,13132.88796069999,32728.865914320006,53317.68340008001 2025-08-07,18:44:43.000,219,11044962,4045,0,1754592282,13132.948587489991,30882.734012970002,53317.63449024001 2025-08-07,18:44:44.000,219,11044948,4165,0,1754592283,13132.995741660001,31344.170062770005,53317.63449024001 2025-08-07,18:44:45.000,219,11044927,4725,0,1754592284,13133.036159520001,27190.27988376,53317.59955464 2025-08-07,18:44:46.000,219,11044935,4485,0,1754592285,13133.069841069992,31343.881048440002,53317.65545160001 2025-08-07,18:44:47.000,219,11044905,3645,0,1754592286,13133.096786310001,33651.37850829,53317.62750312 2025-08-07,18:44:48.000,219,11044962,3924,0,1754592287,13133.191094649992,32728.238541750005,53317.62750312 2025-08-07,18:44:49.000,219,11044963,4645,0,1754592288,13133.184358339997,30420.50141148,53317.620516 2025-08-07,18:44:50.000,219,11044966,4085,0,1754592289,13133.191094649992,30420.402723659994,53317.592567520005 2025-08-07,18:44:51.000,219,11044930,3924,0,1754592290,13133.204567269997,29035.699822979994,53317.60654176 2025-08-07,18:44:52.000,219,11044957,3924,0,1754592291,13133.238248820002,28574.108692320006,53317.66942584 2025-08-07,18:44:53.000,219,11044962,3325,0,1754592292,13133.244985129997,29958.607168229995,53317.64846448 2025-08-07,18:44:54.000,219,11044943,4685,0,1754592293,13133.244985129997,27650.926431,53317.60654176 2025-08-07,18:44:55.000,219,11044949,4445,0,1754592294,13133.271930369992,25804.787480519997,53317.63449024001 2025-08-07,18:44:56.000,219,11044917,3924,0,1754592295,13133.238248820002,36419.69874363,53317.690387200004 2025-08-07,18:44:57.000,219,11044916,4245,0,1754592296,13133.231512509992,29958.459136499994,53317.63449024001 2025-08-07,18:44:58.000,219,11044900,4085,0,1754592297,13133.218039890002,30419.951579340006,53317.64846448 2025-08-07,18:44:59.000,219,11044931,4285,0,1754592298,13133.184358339997,35035.172071199995,53317.62750312 2025-08-07,18:45:00.000,219,11044934,3005,0,1754592299,13133.130467859992,25343.29503768,53317.62750312 2025-08-07,18:45:01.000,219,11044898,4004,0,1754592300,13133.116995240001,27189.398742510006,53317.67641296 2025-08-07,18:45:02.000,219,11044929,4365,0,1754592301,13133.090049999992,29035.516545599996,53317.690387200004 2025-08-07,18:45:03.000,219,11044929,3645,0,1754592302,13133.063104759996,29035.544742119993,53317.64846448 2025-08-07,18:45:04.000,219,11044935,4485,0,1754592303,13133.029423209991,29035.594086030003,53317.63449024001 2025-08-07,18:45:05.000,219,11044946,4165,0,1754592304,13132.962060109996,27651.08151186,53317.68340008001 2025-08-07,18:45:06.000,219,11044974,4205,0,1754592305,13132.901433319996,27189.61726554,53317.68340008001 2025-08-07,18:45:07.000,219,11044940,4165,0,1754592306,13132.85427915,28112.70083904,53317.68340008001 2025-08-07,18:45:08.000,219,11044908,3885,0,1754592307,13132.840806529995,29958.783396479994,53317.69737432 2025-08-07,18:45:09.000,219,11044980,4004,0,1754592308,13132.77344343,29497.354395810005,53317.711348560006 2025-08-07,18:45:10.000,219,11044925,4445,0,1754592309,13132.72628925999,29958.994870380004,53317.711348560006 2025-08-07,18:45:11.000,219,11044935,4565,0,1754592310,13132.66566246999,30420.529607999997,53317.70436144001 2025-08-07,18:45:12.000,219,11044910,4085,0,1754592311,13132.537672579994,31343.690721930005,53317.711348560006 2025-08-07,18:45:13.000,219,11044908,4045,0,1754592312,13132.477045789994,28113.01804989,53317.66942584 2025-08-07,18:45:14.000,219,11044853,4885,0,1754592313,13132.396210069994,26728.526623109996,53317.620516 2025-08-07,18:45:15.000,219,11044933,4525,0,1754592314,13132.301901729988,32266.858884989997,53317.64846448 2025-08-07,18:45:16.000,219,11044933,4605,0,1754592315,13132.234538629993,27190.195294200006,53317.64846448 2025-08-07,18:45:17.000,219,11044939,4805,0,1754592316,13132.120021360002,31805.415786059995,53317.64846448 2025-08-07,18:45:18.000,219,11044907,4245,0,1754592317,13132.025713019997,30882.44499864,53317.67641296 2025-08-07,18:45:19.000,219,11044874,3205,0,1754592318,13131.917932060001,34113.1458672,53317.63449024001 2025-08-07,18:45:20.000,219,11044929,3685,0,1754592319,13131.857305270001,32267.006916719998,53317.620516 2025-08-07,18:45:21.000,219,11044919,3765,0,1754592320,13131.762996929996,34574.64535917,53317.592567520005 2025-08-07,18:45:22.000,219,11044938,4165,0,1754592321,13131.702370139996,34574.680604819994,53317.57160616 2025-08-07,18:45:23.000,219,11044946,4125,0,1754592322,13131.66868858999,30420.938457540004,53317.55763192 2025-08-07,18:45:24.000,219,11044926,4165,0,1754592323,13131.55417132,30882.381556470005,53317.48776072001 2025-08-07,18:45:25.000,219,11044884,4245,0,1754592324,13131.53396239,31805.486277360003,53317.52968344 2025-08-07,18:45:26.000,219,11044895,4645,0,1754592325,13131.520489769995,23036.46724518,53317.52968344 2025-08-07,18:45:27.000,219,11044889,4645,0,1754592326,13131.53396239,33190.005900660006,53317.4807736 2025-08-07,18:45:28.000,219,11044871,4565,0,1754592327,13131.51375346,27190.202343330006,53317.4807736 2025-08-07,18:45:29.000,219,11044863,4365,0,1754592328,13131.46659928999,29497.88308056,53317.44583800001 2025-08-07,18:45:30.000,219,11044849,4325,0,1754592329,13131.480071909995,25344.190277190006,53317.36199256 2025-08-07,18:45:31.000,219,11044892,4004,0,1754592330,13131.4733356,28574.912293140005,53317.41788952001 2025-08-07,18:45:32.000,219,11044887,4405,0,1754592331,13131.439654049995,30882.564833850003,53317.4109024 2025-08-07,18:45:33.000,219,11044863,4645,0,1754592332,13131.42618142999,29498.108652719995,53317.4109024 2025-08-07,18:45:34.000,219,11044873,4645,0,1754592333,13131.419445119995,26728.95662004,53317.375966800006 2025-08-07,18:45:35.000,219,11044910,3525,0,1754592334,13131.379027259994,29959.699783379998,53317.38295392 2025-08-07,18:45:36.000,219,11044892,3804,0,1754592335,13131.33187309,28113.68066811,53317.36897968001 2025-08-07,18:45:37.000,219,11044870,3365,0,1754592336,13131.251037369999,31805.895126899995,53317.39692816001 2025-08-07,18:45:38.000,219,11044860,4125,0,1754592337,13131.244301059989,29959.81961859,53317.36199256 2025-08-07,18:45:39.000,219,11044896,4045,0,1754592338,13131.197146889994,30421.417798380004,53317.355005440004 2025-08-07,18:45:40.000,219,11044845,4405,0,1754592339,13131.149992719998,27190.716929820002,53317.38295392 2025-08-07,18:45:41.000,219,11044883,4445,0,1754592340,13131.062420689988,29498.348323140002,53317.3410312 2025-08-07,18:45:42.000,219,11044900,3285,0,1754592341,13131.042211759988,35036.610093719995,53317.306095600004 2025-08-07,18:45:43.000,219,11044832,4165,0,1754592342,13131.055684379993,33190.499339760005,53317.33404408 2025-08-07,18:45:44.000,219,11044889,3444,0,1754592343,13131.028739139998,29498.186193150003,53317.33404408 2025-08-07,18:45:45.000,219,11044900,4085,0,1754592344,13131.001793899988,34574.91322611,53317.2362244 2025-08-07,18:45:46.000,219,11044845,4565,0,1754592345,13131.015266519993,24882.859964339994,53317.24321152 2025-08-07,18:45:47.000,219,11044921,4885,0,1754592346,13131.028739139998,27190.343325930007,53317.29212136 2025-08-07,18:45:48.000,219,11044865,4485,0,1754592347,13131.022002829988,29959.467162090004,53317.28513424 2025-08-07,18:45:49.000,219,11044878,4125,0,1754592348,13131.102838549989,30882.374507340006,53317.257185760005 2025-08-07,18:45:50.000,219,11044906,4205,0,1754592349,13131.116311169993,30420.80452407,53317.2362244 2025-08-07,18:45:51.000,219,11044888,3885,0,1754592350,13131.129783789998,26728.547770499994,53317.257185760005 2025-08-07,18:45:52.000,219,11044890,4285,0,1754592351,13131.183674269989,29959.100607329994,53317.22923728001 2025-08-07,18:45:53.000,219,11044836,4285,0,1754592352,13131.230828439999,29959.072410809997,53317.20128880001 2025-08-07,18:45:54.000,219,11044871,4445,0,1754592353,13131.33187309,25805.365509180003,53317.24321152 2025-08-07,18:45:55.000,219,11044870,4045,0,1754592354,13131.358818329994,29959.03716516,53317.25019864001 2025-08-07,18:45:56.000,219,11044862,4325,0,1754592355,13131.419445119995,32266.576919789994,53317.22225016 2025-08-07,18:45:57.000,219,11044924,4085,0,1754592356,13131.52722607999,27189.892181610005,53317.20128880001 2025-08-07,18:45:58.000,219,11044989,3924,0,1754592357,13131.581116559995,29958.994870380004,53317.26417288 2025-08-07,18:45:59.000,219,11044929,4565,0,1754592358,13131.64847965999,32266.65446022,53317.257185760005 2025-08-07,18:46:00.000,219,11044961,3804,0,1754592359,13131.63500704,25805.365509180003,53317.29212136 2025-08-07,18:46:01.000,219,11044922,3365,0,1754592360,13131.702370139996,27651.469214009994,53317.29910848001 2025-08-07,18:46:02.000,219,11044930,3405,0,1754592361,13131.71584276,30420.614197560004,53317.34801832001 2025-08-07,18:46:03.000,219,11044970,3405,0,1754592362,13131.722579069996,32266.696754999997,53317.32006984001 2025-08-07,18:46:04.000,219,11044868,4085,0,1754592363,13131.742787999996,26266.963688970005,53317.31308272 2025-08-07,18:46:05.000,219,11044953,4445,0,1754592364,13131.776469550001,30420.621246690003,53317.3410312 2025-08-07,18:46:06.000,219,11044945,4365,0,1754592365,13131.796678480001,30882.092542140002,53317.32006984001 2025-08-07,18:46:07.000,219,11044942,4045,0,1754592366,13131.783205859996,30420.564853649994,53317.36897968001 2025-08-07,18:46:08.000,219,11044981,4085,0,1754592367,13131.803414789996,26266.86500115,53317.355005440004 2025-08-07,18:46:09.000,219,11044964,4045,0,1754592368,13131.803414789996,28112.87706729,53317.3410312 2025-08-07,18:46:10.000,219,11044951,4605,0,1754592369,13131.796678480001,29035.911296880004,53317.38295392 2025-08-07,18:46:11.000,219,11044984,4045,0,1754592370,13131.776469550001,28112.813625120005,53317.36897968001 2025-08-07,18:46:12.000,219,11044952,3845,0,1754592371,13131.762996929996,26266.674674640002,53317.4109024 2025-08-07,18:46:13.000,219,11044964,3965,0,1754592372,13131.749524309991,29958.741101699998,53317.45282512 2025-08-07,18:46:14.000,219,11044983,4485,0,1754592373,13131.769733239991,24420.507527640002,53317.46679936001 2025-08-07,18:46:15.000,219,11044907,4725,0,1754592374,13131.729315379991,32266.224463289996,53317.39692816001 2025-08-07,18:46:16.000,219,11044931,4285,0,1754592375,13131.69563383,26266.420905959996,53317.44583800001 2025-08-07,18:46:17.000,219,11044997,3725,0,1754592376,13131.71584276,28574.00295537,53317.50173496 2025-08-07,18:46:18.000,219,11044969,4525,0,1754592377,13131.729315379991,26727.892201409995,53317.494747840006 2025-08-07,18:46:19.000,219,11044929,4045,0,1754592378,13131.702370139996,29958.437989109996,53317.46679936001 2025-08-07,18:46:20.000,219,11044970,4045,0,1754592379,13131.729315379991,31342.971710669997,53317.45282512 2025-08-07,18:46:21.000,219,11044980,3005,0,1754592380,13131.75626062,28112.341333410004,53317.473786480004 2025-08-07,18:46:22.000,219,11044972,3365,0,1754592381,13131.789942169991,26727.708924029997,53317.46679936001 2025-08-07,18:46:23.000,219,11044980,3205,0,1754592382,13131.803414789996,28573.798530600005,53317.45981224 2025-08-07,18:46:24.000,219,11044974,3405,0,1754592383,13131.823623719996,28573.777383210007,53317.45981224 2025-08-07,18:46:25.000,219,11044931,4485,0,1754592384,13131.823623719996,35035.04518686001,53317.45282512 2025-08-07,18:46:26.000,219,11044925,3845,0,1754592385,13131.864041579996,29035.290973440002,53317.46679936001 2025-08-07,18:46:27.000,219,11044934,3924,0,1754592386,13131.911195749992,30419.916333689995,53317.44583800001 2025-08-07,18:46:28.000,219,11044944,3205,0,1754592387,13131.944877299997,31804.42185873,53317.45981224 2025-08-07,18:46:29.000,219,11044937,4365,0,1754592388,13131.938140990002,27650.806595789996,53317.424876640005 2025-08-07,18:46:30.000,219,11044932,4125,0,1754592389,13131.958349920002,33650.53966182,53317.44583800001 2025-08-07,18:46:31.000,219,11044970,3885,0,1754592390,13131.978558850002,28573.8690219,53317.43186376 2025-08-07,18:46:32.000,219,11044950,3965,0,1754592391,13132.018976710002,31804.5557922,53317.4807736 2025-08-07,18:46:33.000,219,11044933,4405,0,1754592392,13132.066130879997,29958.452087369995,53317.52968344 2025-08-07,18:46:34.000,219,11044965,4565,0,1754592393,13132.099812430002,29035.47425082,53317.522696320004 2025-08-07,18:46:35.000,219,11044923,4485,0,1754592394,13132.153702909993,30420.02207064,53317.50872208 2025-08-07,18:46:36.000,219,11044920,4045,0,1754592395,13132.214329699993,29958.57192258,53317.494747840006 2025-08-07,18:46:37.000,219,11044871,3685,0,1754592396,13132.308638039998,31804.696774800002,53317.52968344 2025-08-07,18:46:38.000,219,11044946,2844,0,1754592397,13132.382737449989,31804.788413489994,53317.53667056001 2025-08-07,18:46:39.000,219,11044954,4365,0,1754592398,13132.416418999994,31804.830708270005,53317.53667056001 2025-08-07,18:46:40.000,219,11044922,3965,0,1754592399,13132.50399102999,29958.790445609993,53317.57160616 2025-08-07,18:46:41.000,219,11044928,3645,0,1754592400,13132.537672579994,29035.869002100007,53317.543657680006 2025-08-07,18:46:42.000,219,11044979,3645,0,1754592401,13132.60503567999,25805.23157571,53317.63449024001 2025-08-07,18:46:43.000,219,11044935,3325,0,1754592402,13132.70608032999,33189.639345899996,53317.60654176 2025-08-07,18:46:44.000,219,11044941,3645,0,1754592403,13132.73302557,27189.94857465,53317.61352888001 2025-08-07,18:46:45.000,219,11044924,3085,0,1754592404,13132.72628925999,29036.09457426,53317.65545160001 2025-08-07,18:46:46.000,219,11044927,3605,0,1754592405,13132.800388669995,26267.00598375,53317.64846448 2025-08-07,18:46:47.000,219,11044910,4445,0,1754592406,13132.84754283999,28113.081492059995,53317.690387200004 2025-08-07,18:46:48.000,219,11044925,4285,0,1754592407,13132.88796069999,28574.595082290005,53317.690387200004 2025-08-07,18:46:49.000,219,11044908,3325,0,1754592408,13132.91490594,27190.033164210006,53317.67641296 2025-08-07,18:46:50.000,219,11044966,3885,0,1754592409,13132.948587489991,25343.851918950008,53317.73929704 2025-08-07,18:46:51.000,219,11044936,3645,0,1754592410,13132.968796419991,28112.996902500003,53317.7253228 2025-08-07,18:46:52.000,219,11044954,4325,0,1754592411,13133.009214279991,29497.467181889995,53317.73929704 2025-08-07,18:46:53.000,219,11044933,4245,0,1754592412,13132.962060109996,29958.910280819997,53317.77423264 2025-08-07,18:46:54.000,219,11044883,4205,0,1754592413,13133.029423209991,29035.7985108,53317.77423264 2025-08-07,18:46:55.000,219,11044905,4405,0,1754592414,13133.042895829996,27651.208396200003,53317.80218112001 2025-08-07,18:46:56.000,219,11044962,3045,0,1754592415,13133.049632139991,29497.25570799,53317.830129600006 2025-08-07,18:46:57.000,219,11044919,4765,0,1754592416,13132.995741660001,24420.472281990005,53317.760258400005 2025-08-07,18:46:58.000,219,11044949,4565,0,1754592417,13133.029423209991,29497.135872779996,53317.85109096001 2025-08-07,18:46:59.000,219,11044953,4405,0,1754592418,13132.982269039996,31804.71792219,53317.88602656 2025-08-07,18:47:00.000,219,11044942,3965,0,1754592419,13133.029423209991,29497.121774519997,53317.8650652 2025-08-07,18:47:01.000,219,11044910,4205,0,1754592420,13132.97553273,31343.25367587,53317.830129600006 2025-08-07,18:47:02.000,219,11044922,3325,0,1754592421,13132.9553238,27651.046266210004,53317.87205232001 2025-08-07,18:47:03.000,219,11044916,4325,0,1754592422,13132.9553238,29958.607168229995,53317.88602656 2025-08-07,18:47:04.000,219,11044986,3245,0,1754592423,13132.91490594,29497.135872779996,53317.90698792 2025-08-07,18:47:05.000,219,11044945,4725,0,1754592424,13132.90816962999,27189.596118150002,53317.89301368 2025-08-07,18:47:06.000,219,11044956,4285,0,1754592425,13132.840806529995,30881.669594339997,53317.976859120005 2025-08-07,18:47:07.000,219,11044958,4004,0,1754592426,13132.76670711999,35035.376495970006,53317.879039440006 2025-08-07,18:47:08.000,219,11044967,4645,0,1754592427,13132.67239878,31343.26777413,53317.927949280005 2025-08-07,18:47:09.000,219,11044907,3725,0,1754592428,13132.699344019995,28574.16508536,53317.91397504 2025-08-07,18:47:10.000,219,11044942,3405,0,1754592429,13132.679135089995,29958.72700344,53317.96288488 2025-08-07,18:47:11.000,219,11044955,4765,0,1754592430,13132.638717229995,29035.770314280002,53317.88602656 2025-08-07,18:47:12.000,219,11044919,4845,0,1754592431,13132.58482674999,33189.498363299994,53317.9349364 2025-08-07,18:47:13.000,219,11044898,3365,0,1754592432,13132.618508299995,26266.724018549998,53317.90000080001 2025-08-07,18:47:14.000,219,11044948,3444,0,1754592433,13132.557881509994,27189.863985090007,53317.90000080001 2025-08-07,18:47:15.000,219,11044912,3005,0,1754592434,13132.497254719994,29036.10162339,53317.879039440006 2025-08-07,18:47:16.000,219,11044914,3205,0,1754592435,13132.46357316999,29497.692754050004,53317.92096216001 2025-08-07,18:47:17.000,219,11044934,4285,0,1754592436,13132.450100549999,24421.02916326,53317.92096216001 2025-08-07,18:47:18.000,219,11044974,3245,0,1754592437,13132.436627929994,33190.09753935,53317.90698792 2025-08-07,18:47:19.000,219,11044958,3365,0,1754592438,13132.389473759999,28113.440997690006,53317.88602656 2025-08-07,18:47:20.000,219,11044932,4325,0,1754592439,13132.335583279993,27190.505455920007,53317.90698792 2025-08-07,18:47:21.000,219,11044909,4645,0,1754592440,13132.295165419993,28575.151963559998,53317.88602656 2025-08-07,18:47:22.000,219,11044932,3405,0,1754592441,13132.241274939988,31805.881028639997,53317.88602656 2025-08-07,18:47:23.000,219,11044875,4365,0,1754592442,13132.167175529998,29959.82666772,53317.92096216001 2025-08-07,18:47:24.000,219,11044950,4325,0,1754592443,13132.106548739997,32729.013946050007,53317.89301368 2025-08-07,18:47:25.000,219,11044931,4565,0,1754592444,13132.066130879997,31805.916274289993,53317.88602656 2025-08-07,18:47:26.000,219,11044935,4645,0,1754592445,13131.985295159997,30882.839749920007,53317.81615536 2025-08-07,18:47:27.000,219,11044886,4165,0,1754592446,13131.938140990002,28575.13081617,53317.830129600006 2025-08-07,18:47:28.000,219,11044907,4605,0,1754592447,13131.877514200001,25805.929439579995,53317.90698792 2025-08-07,18:47:29.000,219,11044882,4325,0,1754592448,13131.877514200001,31344.184161030003,53317.91397504 2025-08-07,18:47:30.000,219,11044947,4445,0,1754592449,13131.810151099991,28574.919342270005,53317.90000080001 2025-08-07,18:47:31.000,219,11044883,3845,0,1754592450,13131.816887410001,31344.092522339997,53317.88602656 2025-08-07,18:47:32.000,219,11044965,4445,0,1754592451,13131.769733239991,27651.814621380006,53317.88602656 2025-08-07,18:47:33.000,219,11044925,4485,0,1754592452,13131.75626062,29036.362441200006,53317.83711672 2025-08-07,18:47:34.000,219,11044968,3965,0,1754592453,13131.749524309991,38266.76113014,53317.80218112001 2025-08-07,18:47:35.000,219,11044930,4045,0,1754592454,13131.749524309991,29497.798490999994,53317.78820688 2025-08-07,18:47:36.000,219,11044941,4805,0,1754592455,13131.69563383,24882.549802620008,53317.8650652 2025-08-07,18:47:37.000,219,11044926,4045,0,1754592456,13131.6754249,24421.050310649996,53317.830129600006 2025-08-07,18:47:38.000,219,11044940,3845,0,1754592457,13131.62827072999,32266.98576933,53317.81615536 2025-08-07,18:47:39.000,219,11044939,4365,0,1754592458,13131.601325489995,27651.758228339997,53317.84410384 2025-08-07,18:47:40.000,219,11044917,4245,0,1754592459,13131.57438025,29036.26375338,53317.82314248001 2025-08-07,18:47:41.000,219,11044949,4405,0,1754592460,13131.480071909995,29036.28490077,53317.80218112001 2025-08-07,18:47:42.000,219,11044958,4004,0,1754592461,13131.41270881,27190.138901159997,53317.830129600006 2025-08-07,18:47:43.000,219,11044945,4565,0,1754592462,13131.32513677999,29959.255688189995,53317.88602656 2025-08-07,18:47:44.000,219,11044932,4045,0,1754592463,13131.237564749994,31343.74711497,53317.84410384 2025-08-07,18:47:45.000,219,11044943,4485,0,1754592464,13131.102838549989,30420.543706259996,53317.795194 2025-08-07,18:47:46.000,219,11044923,4685,0,1754592465,13131.008530209998,30882.050247360006,53317.809168240005 2025-08-07,18:47:47.000,219,11044924,4285,0,1754592466,13130.914221869993,26266.6887729,53317.809168240005 2025-08-07,18:47:48.000,219,11044923,4525,0,1754592467,13130.826649839997,26266.484348130005,53317.76724552 2025-08-07,18:47:49.000,219,11044949,4365,0,1754592468,13130.766023049997,29497.037184960005,53317.81615536 2025-08-07,18:47:50.000,219,11044938,3804,0,1754592469,13130.664978399996,24420.169169400004,53317.73929704 2025-08-07,18:47:51.000,219,11044963,4605,0,1754592470,13130.543724819996,27189.15202296,53317.73929704 2025-08-07,18:47:52.000,219,11044920,4085,0,1754592471,13130.510043269991,28112.05231908,53317.760258400005 2025-08-07,18:47:53.000,219,11044902,4045,0,1754592472,13130.45615279,34111.68669729,53317.70436144001 2025-08-07,18:47:54.000,219,11044946,4165,0,1754592473,13130.38878968999,30419.507484150003,53317.690387200004 2025-08-07,18:47:55.000,219,11044954,3685,0,1754592474,13130.395526,27650.28496017,53317.662438720006 2025-08-07,18:47:56.000,219,11044914,3885,0,1754592475,13130.34837182999,30880.901239169994,53317.59955464 2025-08-07,18:47:57.000,219,11044864,3804,0,1754592476,13130.30795396999,29496.388665000006,53317.620516 2025-08-07,18:47:58.000,219,11044894,3965,0,1754592477,13130.28774503999,30419.36650155,53317.592567520005 2025-08-07,18:47:59.000,219,11044893,4365,0,1754592478,13130.30795396999,28111.784452139997,53317.57160616 2025-08-07,18:48:00.000,219,11044910,3285,0,1754592479,13130.321426589995,27188.743173420007,53317.57859328 2025-08-07,18:48:01.000,219,11044893,3645,0,1754592480,13130.33489921,31803.970714409996,53317.55763192 2025-08-07,18:48:02.000,219,11044915,3645,0,1754592481,13130.341635519995,27188.877106889995,53317.60654176 2025-08-07,18:48:03.000,219,11044910,4325,0,1754592482,13130.34837182999,28573.467221490006,53317.543657680006 2025-08-07,18:48:04.000,219,11044937,3924,0,1754592483,13130.36858075999,30880.99992699,53317.61352888001 2025-08-07,18:48:05.000,219,11044943,4605,0,1754592484,13130.38878968999,26727.321221880004,53317.55763192 2025-08-07,18:48:06.000,219,11044928,4365,0,1754592485,13130.395526,25342.82274597,53317.51570920001 2025-08-07,18:48:07.000,219,11044919,4645,0,1754592486,13130.382053379995,29496.536696730007,53317.48776072001 2025-08-07,18:48:08.000,219,11044940,4405,0,1754592487,13130.395526,28573.488368880004,53317.4807736 2025-08-07,18:48:09.000,219,11044937,4805,0,1754592488,13130.402262309995,27650.468237549998,53317.522696320004 2025-08-07,18:48:10.000,219,11044917,4685,0,1754592489,13130.402262309995,27188.961696450002,53317.48776072001 2025-08-07,18:48:11.000,219,11044927,4605,0,1754592490,13130.422471239996,29035.072450410007,53317.44583800001 2025-08-07,18:48:12.000,219,11044919,4645,0,1754592491,13130.43594386,31342.63335243,53317.45981224 2025-08-07,18:48:13.000,219,11044907,4645,0,1754592492,13130.395526,27650.468237549998,53317.45981224 2025-08-07,18:48:14.000,219,11044877,4805,0,1754592493,13130.361844449995,28111.960680389995,53317.40391528 2025-08-07,18:48:15.000,219,11044928,4004,0,1754592494,13130.382053379995,30419.592073709995,53317.38295392 2025-08-07,18:48:16.000,219,11044930,3205,0,1754592495,13130.402262309995,33188.6524677,53317.45282512 2025-08-07,18:48:17.000,219,11044910,4245,0,1754592496,13130.402262309995,28573.431975839994,53317.4109024 2025-08-07,18:48:18.000,219,11044882,4165,0,1754592497,13130.40899861999,34573.08750143999,53317.46679936001 2025-08-07,18:48:19.000,219,11044893,4645,0,1754592498,13130.41573493,31803.9213705,53317.45282512 2025-08-07,18:48:20.000,219,11044902,3165,0,1754592499,13130.395526,30880.788453090005,53317.46679936001 2025-08-07,18:48:21.000,219,11044881,4445,0,1754592500,13130.42920754999,30880.717961789996,53317.44583800001 2025-08-07,18:48:22.000,219,11044910,4125,0,1754592501,13130.442680169996,29496.078503280005,53317.40391528 2025-08-07,18:48:23.000,219,11044925,4605,0,1754592502,13130.41573493,28111.481339549995,53317.40391528 2025-08-07,18:48:24.000,219,11044917,4925,0,1754592503,13130.41573493,30418.985848530006,53317.39692816001 2025-08-07,18:48:25.000,219,11044938,3965,0,1754592504,13130.422471239996,28111.340356949993,53317.40391528 2025-08-07,18:48:26.000,219,11044943,4445,0,1754592505,13130.395526,24880.70997969,53317.38994104 2025-08-07,18:48:27.000,219,11044914,3605,0,1754592506,13130.361844449995,32264.863981200004,53317.41788952001 2025-08-07,18:48:28.000,219,11044897,4525,0,1754592507,13130.341635519995,32726.264785349995,53317.424876640005 2025-08-07,18:48:29.000,219,11044917,4685,0,1754592508,13130.341635519995,28111.178226959993,53317.38994104 2025-08-07,18:48:30.000,219,11044937,3605,0,1754592509,13130.29448135,28572.635424149994,53317.4109024 2025-08-07,18:48:31.000,219,11044902,4085,0,1754592510,13130.240590869995,28111.10773566,53317.34801832001 2025-08-07,18:48:32.000,219,11044898,4285,0,1754592511,13130.1934367,31803.188260979994,53317.38295392 2025-08-07,18:48:33.000,219,11044951,4605,0,1754592512,13130.159755149994,31803.174162719995,53317.40391528 2025-08-07,18:48:34.000,219,11044890,3365,0,1754592513,13130.14628252999,29034.057375689998,53317.38994104 2025-08-07,18:48:35.000,219,11044904,4485,0,1754592514,13130.078919429994,30418.548802470003,53317.38994104 2025-08-07,18:48:36.000,219,11044885,3685,0,1754592515,13130.025028949989,30418.548802470003,53317.36897968001 2025-08-07,18:48:37.000,219,11044897,4645,0,1754592516,13129.977874779994,28572.42395025,53317.38994104 2025-08-07,18:48:38.000,219,11044893,4325,0,1754592517,13129.937456919994,31341.470245980003,53317.3410312 2025-08-07,18:48:39.000,219,11044968,4405,0,1754592518,13129.910511679998,29956.985868329997,53317.36897968001 2025-08-07,18:48:40.000,219,11044935,3804,0,1754592519,13129.897039059993,23957.30214621,53317.3410312 2025-08-07,18:48:41.000,219,11044899,3565,0,1754592520,13129.890302749998,29495.458179840003,53317.26417288 2025-08-07,18:48:42.000,219,11044903,4485,0,1754592521,13129.917247989993,29956.985868329997,53317.24321152 2025-08-07,18:48:43.000,219,11044896,3365,0,1754592522,13129.964402159989,30879.970754010006,53317.25019864001 2025-08-07,18:48:44.000,219,11044885,3645,0,1754592523,13129.910511679998,34572.05832846,53317.27814712001 2025-08-07,18:48:45.000,219,11044886,3205,0,1754592524,13129.890302749998,31341.51254076,53317.26417288 2025-08-07,18:48:46.000,219,11044873,4445,0,1754592525,13129.923984299989,27187.918425209995,53317.22923728001 2025-08-07,18:48:47.000,219,11044927,4605,0,1754592526,13129.923984299989,26726.39778585,53317.29212136 2025-08-07,18:48:48.000,219,11044936,3245,0,1754592527,13129.937456919994,24880.371621450002,53317.25019864001 2025-08-07,18:48:49.000,219,11044959,4645,0,1754592528,13129.883566439988,32264.490377309994,53317.20128880001 2025-08-07,18:48:50.000,219,11044963,3685,0,1754592529,13129.876830129993,30879.914360969997,53317.17334032 2025-08-07,18:48:51.000,219,11044887,3485,0,1754592530,13129.836412269993,30418.464212909996,53317.159366080006 2025-08-07,18:48:52.000,219,11044950,4405,0,1754592531,13129.822939649988,31802.878099259993,53317.18032744001 2025-08-07,18:48:53.000,219,11044928,4125,0,1754592532,13129.822939649988,30418.344377700007,53317.159366080006 2025-08-07,18:48:54.000,219,11044971,4765,0,1754592533,13129.856621199993,35956.40877264,53317.159366080006 2025-08-07,18:48:55.000,219,11044900,4125,0,1754592534,13129.836412269993,27649.206443279996,53317.1663532 2025-08-07,18:48:56.000,219,11044975,4605,0,1754592535,13129.863357509988,25803.074541930007,53317.17334032 2025-08-07,18:48:57.000,219,11044885,4645,0,1754592536,13129.883566439988,25803.067492799993,53317.187314560004 2025-08-07,18:48:58.000,219,11044915,4605,0,1754592537,13129.957665849994,25803.067492799993,53317.12443048 2025-08-07,18:48:59.000,219,11044961,4805,0,1754592538,13129.971138469999,23956.99903362,53317.159366080006 2025-08-07,18:49:00.000,219,11044951,4565,0,1754592539,13130.025028949989,29495.091625080007,53317.17334032 2025-08-07,18:49:01.000,219,11044907,4645,0,1754592540,13130.058710499994,30418.182247710007,53317.17334032 2025-08-07,18:49:02.000,219,11044937,3725,0,1754592541,13130.092392049999,27649.121853720004,53317.1663532 2025-08-07,18:49:03.000,219,11044913,4565,0,1754592542,13130.08565573999,29956.661608349998,53317.14539184 2025-08-07,18:49:04.000,219,11044936,3165,0,1754592543,13130.11260098,30418.224542490003,53317.17334032 2025-08-07,18:49:05.000,219,11044913,4605,0,1754592544,13130.11260098,26726.144017169994,53317.18032744001 2025-08-07,18:49:06.000,219,11044937,4285,0,1754592545,13130.119337289994,29956.774394430002,53317.19430168 2025-08-07,18:49:07.000,219,11044912,3485,0,1754592546,13130.17322777,27187.69990218,53317.159366080006 2025-08-07,18:49:08.000,219,11044927,4565,0,1754592547,13130.22711824999,28110.734131770005,53317.22923728001 2025-08-07,18:49:09.000,219,11044952,3325,0,1754592548,13130.240590869995,29495.246705939993,53317.2362244 2025-08-07,18:49:10.000,219,11044953,4765,0,1754592549,13130.29448135,28110.720033510006,53317.25019864001 2025-08-07,18:49:11.000,219,11044930,4085,0,1754592550,13130.34837182999,31802.78646057,53317.22923728001 2025-08-07,18:49:12.000,219,11044992,3405,0,1754592551,13130.35510814,27187.657607400004,53317.27116 2025-08-07,18:49:13.000,219,11044975,4645,0,1754592552,13130.35510814,30879.773378369995,53317.27116 2025-08-07,18:49:14.000,219,11044925,4525,0,1754592553,13130.402262309995,24880.21654059,53317.29910848001 2025-08-07,18:49:15.000,219,11044899,4965,0,1754592554,13130.45615279,31341.399754679995,53317.306095600004 2025-08-07,18:49:16.000,219,11044985,4725,0,1754592555,13130.43594386,25341.786523860006,53317.327056960006 2025-08-07,18:49:17.000,219,11044897,4805,0,1754592556,13130.422471239996,29956.93652442,53317.3410312 2025-08-07,18:49:18.000,219,11044957,4445,0,1754592557,13130.45615279,33187.602147330006,53317.24321152 2025-08-07,18:49:19.000,219,11044945,4685,0,1754592558,13130.41573493,31341.738112920008,53317.31308272 2025-08-07,18:49:20.000,219,11044959,4765,0,1754592559,13130.395526,27188.207439539998,53317.31308272 2025-08-07,18:49:21.000,219,11044901,3804,0,1754592560,13130.37531707,29957.373570480006,53317.355005440004 2025-08-07,18:49:22.000,219,11044972,3165,0,1754592561,13130.30795396999,33188.12378295,53317.327056960006 2025-08-07,18:49:23.000,219,11044939,3725,0,1754592562,13130.25406349,34111.172110800006,53317.38994104 2025-08-07,18:49:24.000,219,11044953,3804,0,1754592563,13130.179964079995,31342.168109849998,53317.355005440004 2025-08-07,18:49:25.000,219,11044935,3845,0,1754592564,13130.200173009995,29957.74717437,53317.40391528 2025-08-07,18:49:26.000,219,11044938,4045,0,1754592565,13130.16649145999,31342.337288969997,53317.38295392 2025-08-07,18:49:27.000,219,11044956,4165,0,1754592566,13130.11260098,31803.843830070007,53317.424876640005 2025-08-07,18:49:28.000,219,11044968,3085,0,1754592567,13130.092392049999,28111.791501269996,53317.43186376 2025-08-07,18:49:29.000,219,11044940,3285,0,1754592568,13130.10586466999,28111.74920649,53317.494747840006 2025-08-07,18:49:30.000,219,11045016,4325,0,1754592569,13130.14628252999,28573.36853367,53317.45981224 2025-08-07,18:49:31.000,219,11044960,3245,0,1754592570,13130.16649145999,35495.980748429996,53317.43885088 2025-08-07,18:49:32.000,219,11044933,4725,0,1754592571,13130.179964079995,26265.659599920007,53317.473786480004 2025-08-07,18:49:33.000,219,11044973,4565,0,1754592572,13130.200173009995,31342.323190709998,53317.45282512 2025-08-07,18:49:34.000,219,11044961,4725,0,1754592573,13130.220381939995,35034.410765160006,53317.4807736 2025-08-07,18:49:35.000,219,11044950,4045,0,1754592574,13130.260799799995,25804.054371000006,53317.4109024 2025-08-07,18:49:36.000,219,11044975,4725,0,1754592575,13130.321426589995,29957.690781330006,53317.44583800001 2025-08-07,18:49:37.000,219,11044940,4245,0,1754592576,13130.35510814,26265.518617320005,53317.39692816001 2025-08-07,18:49:38.000,219,11044972,3085,0,1754592577,13130.402262309995,31342.14696246,53317.4109024 2025-08-07,18:49:39.000,219,11044973,4685,0,1754592578,13130.462889099996,22573.332355050006,53317.48776072001 2025-08-07,18:49:40.000,219,11044953,3565,0,1754592579,13130.523515889996,27650.073486270005,53317.50872208 2025-08-07,18:49:41.000,219,11044929,4525,0,1754592580,13130.611087919991,25342.49848599,53317.522696320004 2025-08-07,18:49:42.000,219,11044974,4285,0,1754592581,13130.624560539996,32726.708880539998,53317.50872208 2025-08-07,18:49:43.000,219,11044980,3245,0,1754592582,13130.698659950001,29957.690781330006,53317.50872208 2025-08-07,18:49:44.000,219,11044947,3485,0,1754592583,13130.718868880002,28111.74920649,53317.543657680006 2025-08-07,18:49:45.000,219,11044958,3125,0,1754592584,13130.698659950001,32265.463157250007,53317.592567520005 2025-08-07,18:49:46.000,219,11044971,3765,0,1754592585,13130.685187329997,30880.99287786,53317.5506448 2025-08-07,18:49:47.000,219,11044910,4245,0,1754592586,13130.752550429992,28111.953631259996,53317.57859328 2025-08-07,18:49:48.000,219,11044936,3125,0,1754592587,13130.745814119997,25804.43502402,53317.64846448 2025-08-07,18:49:49.000,219,11044963,4805,0,1754592588,13130.698659950001,29496.656531939996,53317.64846448 2025-08-07,18:49:50.000,219,11044954,3405,0,1754592589,13130.678451020001,29035.171138229998,53317.68340008001 2025-08-07,18:49:51.000,219,11044970,3325,0,1754592590,13130.698659950001,25343.006023349997,53317.70436144001 2025-08-07,18:49:52.000,219,11044952,3965,0,1754592591,13130.658242090001,32727.301007460002,53317.641477360005 2025-08-07,18:49:53.000,219,11044959,4605,0,1754592592,13130.638033160001,28573.587056699995,53317.67641296 2025-08-07,18:49:54.000,219,11044994,3485,0,1754592593,13130.604351609996,29035.072450410007,53317.74628416 2025-08-07,18:49:55.000,219,11044946,4405,0,1754592594,13130.604351609996,28573.467221490006,53317.73929704 2025-08-07,18:49:56.000,219,11044933,4605,0,1754592595,13130.563933749996,27650.418893640002,53317.7253228 2025-08-07,18:49:57.000,219,11044920,3804,0,1754592596,13130.563933749996,29957.859960450005,53317.78121976001 2025-08-07,18:49:58.000,219,11044954,4325,0,1754592597,13130.597615300001,26727.300074490005,53317.73929704 2025-08-07,18:49:59.000,219,11044915,4685,0,1754592598,13130.597615300001,31342.365485489994,53317.7253228 2025-08-07,18:50:00.000,219,11044932,4365,0,1754592599,13130.584142679996,33188.370502499994,53317.74628416 2025-08-07,18:50:01.000,219,11044926,4285,0,1754592600,13130.597615300001,36419.00087976,53317.73929704 2025-08-07,18:50:02.000,219,11044971,4605,0,1754592601,13130.570670059991,29034.734092169994,53317.7253228 2025-08-07,18:50:03.000,219,11044948,3365,0,1754592602,13130.550461129991,31803.74514225,53317.76724552 2025-08-07,18:50:04.000,219,11044956,3965,0,1754592603,13130.550461129991,27650.14397757,53317.711348560006 2025-08-07,18:50:05.000,219,11044885,3725,0,1754592604,13130.523515889996,28573.255747589996,53317.78121976001 2025-08-07,18:50:06.000,219,11044960,4485,0,1754592605,13130.489834339991,35034.48125646,53317.77423264 2025-08-07,18:50:07.000,219,11044959,4525,0,1754592606,13130.442680169996,35496.03009234001,53317.81615536 2025-08-07,18:50:08.000,219,11044937,3845,0,1754592607,13130.422471239996,27650.27086191,53317.78820688 2025-08-07,18:50:09.000,219,11044970,3285,0,1754592608,13130.395526,29957.867009580004,53317.80218112001 2025-08-07,18:50:10.000,219,11044979,4565,0,1754592609,13130.395526,29957.796518279996,53317.830129600006 2025-08-07,18:50:11.000,219,11044955,4725,0,1754592610,13130.341635519995,34111.461125129994,53317.795194 2025-08-07,18:50:12.000,219,11044938,3165,0,1754592611,13130.34837182999,27188.736124289993,53317.80218112001 2025-08-07,18:50:13.000,219,11044961,3645,0,1754592612,13130.28774503999,30880.887140909996,53317.83711672 2025-08-07,18:50:14.000,219,11044951,3685,0,1754592613,13130.27427242,34111.447026869995,53317.795194 2025-08-07,18:50:15.000,219,11044947,4605,0,1754592614,13130.24732717999,28111.664616930007,53317.85109096001 2025-08-07,18:50:16.000,219,11044894,4245,0,1754592615,13130.22711824999,30880.774354830006,53317.89301368 2025-08-07,18:50:17.000,219,11044924,4125,0,1754592616,13130.24732717999,34111.27079862,53317.858078080004 2025-08-07,18:50:18.000,219,11044891,4685,0,1754592617,13130.22711824999,25803.920437530003,53317.879039440006 2025-08-07,18:50:19.000,219,11044961,4685,0,1754592618,13130.20690931999,31342.013028989997,53317.84410384 2025-08-07,18:50:20.000,219,11044939,4485,0,1754592619,13130.21364563,27649.911356280005,53317.88602656 2025-08-07,18:50:21.000,219,11044915,4445,0,1754592620,13130.200173009995,28111.389700860003,53317.858078080004 2025-08-07,18:50:22.000,219,11044933,3725,0,1754592621,13130.17322777,32726.51855403,53317.80218112001 2025-08-07,18:50:23.000,219,11044927,4645,0,1754592622,13130.13280991,33187.98280035,53317.78121976001 2025-08-07,18:50:24.000,219,11044949,4965,0,1754592623,13130.099128359994,31341.921390300005,53317.77423264 2025-08-07,18:50:25.000,219,11044945,3605,0,1754592624,13130.078919429994,23957.61935706,53317.77423264 2025-08-07,18:50:26.000,219,11044900,4405,0,1754592625,13130.04523787999,29034.297046110005,53317.75327128001 2025-08-07,18:50:27.000,219,11044918,4205,0,1754592626,13130.04523787999,26265.166160819994,53317.81615536 2025-08-07,18:50:28.000,219,11044896,4125,0,1754592627,13129.950929539998,32264.73004773,53317.76724552 2025-08-07,18:50:29.000,219,11044923,3645,0,1754592628,13129.917247989993,30418.640441159994,53317.809168240005 2025-08-07,18:50:30.000,219,11044922,4045,0,1754592629,13129.890302749998,29033.986884390004,53317.73929704 2025-08-07,18:50:31.000,219,11044956,3924,0,1754592630,13129.843148579988,34110.50949257999,53317.7253228 2025-08-07,18:50:32.000,219,11044896,3365,0,1754592631,13129.795994409993,28110.762328290002,53317.71833568 2025-08-07,18:50:33.000,219,11044900,4205,0,1754592632,13129.782521790003,29033.754263099996,53317.74628416 2025-08-07,18:50:34.000,219,11044967,3605,0,1754592633,13129.789258099998,27187.69990218,53317.70436144001 2025-08-07,18:50:35.000,219,11044931,3845,0,1754592634,13129.762312860003,29495.133919860004,53317.71833568 2025-08-07,18:50:36.000,219,11044883,3645,0,1754592635,13129.769049169998,29495.16916551,53317.68340008001 2025-08-07,18:50:37.000,219,11044925,3885,0,1754592636,13129.809467029998,32264.229559500003,53317.662438720006 2025-08-07,18:50:38.000,219,11044939,4805,0,1754592637,13129.856621199993,29495.148018120002,53317.641477360005 2025-08-07,18:50:39.000,219,11044892,4205,0,1754592638,13129.856621199993,28110.62134569,53317.67641296 2025-08-07,18:50:40.000,219,11044960,3965,0,1754592639,13129.870093819998,29956.746197910004,53317.620516 2025-08-07,18:50:41.000,219,11044880,4165,0,1754592640,13129.897039059993,30879.773378369995,53317.64846448 2025-08-07,18:50:42.000,219,11044911,4765,0,1754592641,13129.923984299989,33648.854919749996,53317.55763192 2025-08-07,18:50:43.000,219,11044900,3965,0,1754592642,13129.957665849994,35033.44503435001,53317.62750312 2025-08-07,18:50:44.000,219,11044913,4565,0,1754592643,13129.923984299989,31802.856951869995,53317.57859328 2025-08-07,18:50:45.000,219,11044954,4125,0,1754592644,13129.950929539998,25803.236671920007,53317.60654176 2025-08-07,18:50:46.000,219,11044890,3245,0,1754592645,13129.890302749998,28110.684787859995,53317.641477360005 2025-08-07,18:50:47.000,219,11044933,4725,0,1754592646,13129.957665849994,27187.657607400004,53317.62750312 2025-08-07,18:50:48.000,219,11044893,3645,0,1754592647,13129.897039059993,26726.052378480003,53317.662438720006 2025-08-07,18:50:49.000,219,11044873,3565,0,1754592648,13129.890302749998,26725.960739789996,53317.75327128001 2025-08-07,18:50:50.000,219,11044957,3924,0,1754592649,13129.883566439988,26264.369609129993,53317.68340008001 2025-08-07,18:50:51.000,219,11044882,4165,0,1754592650,13129.843148579988,28571.831823329994,53317.66942584 2025-08-07,18:50:52.000,219,11044911,4965,0,1754592651,13129.829675959998,27648.769397220007,53317.69737432 2025-08-07,18:50:53.000,219,11044947,4725,0,1754592652,13129.762312860003,28110.177250499997,53317.68340008001 2025-08-07,18:50:54.000,219,11044918,4245,0,1754592653,13129.802730719988,24879.59621715,53317.68340008001 2025-08-07,18:50:55.000,219,11044933,3485,0,1754592654,13129.789258099998,27648.656611140002,53317.67641296 2025-08-07,18:50:56.000,219,11044925,3885,0,1754592655,13129.755576549993,27648.6707094,53317.690387200004 2025-08-07,18:50:57.000,219,11044941,4725,0,1754592656,13129.762312860003,35494.33830114,53317.69737432 2025-08-07,18:50:58.000,219,11044967,3765,0,1754592657,13129.728631309998,29956.189316639997,53317.63449024001 2025-08-07,18:50:59.000,219,11044910,3085,0,1754592658,13129.728631309998,27648.720053309997,53317.59955464 2025-08-07,18:51:00.000,219,11044920,4325,0,1754592659,13129.735367619993,32263.820709959997,53317.57160616 2025-08-07,18:51:01.000,219,11044907,4805,0,1754592660,13129.809467029998,29956.31620098,53317.63449024001 2025-08-07,18:51:02.000,219,11044877,4525,0,1754592661,13129.856621199993,33186.826743030004,53317.63449024001 2025-08-07,18:51:03.000,219,11044901,3565,0,1754592662,13129.816203339993,34109.94556218,53317.53667056001 2025-08-07,18:51:04.000,219,11044944,4125,0,1754592663,13129.890302749998,26725.798609799996,53317.592567520005 2025-08-07,18:51:05.000,219,11044858,4165,0,1754592664,13129.876830129993,31340.8640208,53317.58558040001 2025-08-07,18:51:06.000,219,11044895,4645,0,1754592665,13129.910511679998,27187.284003509994,53317.58558040001 2025-08-07,18:51:07.000,219,11044910,3365,0,1754592666,13129.944193229989,29494.767365100008,53317.55763192 2025-08-07,18:51:08.000,219,11044903,3645,0,1754592667,13129.937456919994,28110.30413484,53317.58558040001 2025-08-07,18:51:09.000,219,11044921,3685,0,1754592668,13129.991347399999,29494.71097206,53317.59955464 2025-08-07,18:51:10.000,219,11044899,4725,0,1754592669,13129.991347399999,33186.79854651001,53317.620516 2025-08-07,18:51:11.000,219,11044891,4365,0,1754592670,13129.984611089989,29033.23967661,53317.57160616 2025-08-07,18:51:12.000,219,11044926,3245,0,1754592671,13129.977874779994,28571.7542829,53317.58558040001 2025-08-07,18:51:13.000,219,11044913,4645,0,1754592672,13129.964402159989,30879.301086659994,53317.55763192 2025-08-07,18:51:14.000,219,11044968,3205,0,1754592673,13129.944193229989,26725.721069370004,53317.58558040001 2025-08-07,18:51:15.000,219,11044923,3645,0,1754592674,13130.011556329999,31340.814676890004,53317.61352888001 2025-08-07,18:51:16.000,219,11044932,4165,0,1754592675,13129.991347399999,29494.85195466,53317.592567520005 2025-08-07,18:51:17.000,219,11044867,4685,0,1754592676,13130.058710499994,28571.94460941,53317.65545160001 2025-08-07,18:51:18.000,219,11044871,4645,0,1754592677,13130.058710499994,32264.011036469994,53317.68340008001 2025-08-07,18:51:19.000,219,11044870,3965,0,1754592678,13130.08565573999,29956.450134450002,53317.64846448 2025-08-07,18:51:20.000,219,11044833,3685,0,1754592679,13130.11260098,26264.46124782,53317.70436144001 2025-08-07,18:51:21.000,219,11044865,4645,0,1754592680,13130.159755149994,27649.079558940008,53317.63449024001 2025-08-07,18:51:22.000,219,11044861,4605,0,1754592681,13130.27427242,32725.7361006,53317.67641296 2025-08-07,18:51:23.000,219,11044856,4565,0,1754592682,13130.23385456,25803.15208236,53317.65545160001 2025-08-07,18:51:24.000,219,11044875,3685,0,1754592683,13130.33489921,29033.71196832,53317.71833568 2025-08-07,18:51:25.000,219,11044723,4805,0,1754592684,13130.402262309995,27187.770393479994,53317.70436144001 2025-08-07,18:51:26.000,219,11044878,3924,0,1754592685,13130.41573493,27649.234639799994,53317.74628416 2025-08-07,18:51:27.000,219,11044843,4525,0,1754592686,13130.44941647999,27649.298081970002,53317.78820688 2025-08-07,18:51:28.000,219,11044890,4004,0,1754592687,13130.49657065,28110.811672199998,53317.76724552 2025-08-07,18:51:29.000,219,11044899,4365,0,1754592688,13130.483098029996,29956.823738339997,53317.760258400005 2025-08-07,18:51:30.000,219,11044848,4085,0,1754592689,13130.49657065,28110.755279160003,53317.690387200004 2025-08-07,18:51:31.000,219,11044828,4325,0,1754592690,13130.530252199991,30418.280935529998,53317.75327128001 2025-08-07,18:51:32.000,219,11044864,3045,0,1754592691,13130.530252199991,28572.141985049995,53317.78121976001 2025-08-07,18:51:33.000,219,11044901,3765,0,1754592692,13130.577406370001,29033.641477020006,53317.7253228 2025-08-07,18:51:34.000,219,11044911,3804,0,1754592693,13130.604351609996,32264.152019069996,53317.75327128001 2025-08-07,18:51:35.000,219,11044906,3405,0,1754592694,13130.691923639992,26725.967788919996,53317.7253228 2025-08-07,18:51:36.000,219,11044913,3645,0,1754592695,13130.725605189997,26264.433051300002,53317.795194 2025-08-07,18:51:37.000,219,11044873,4605,0,1754592696,13130.766023049997,29494.929495090008,53317.78121976001 2025-08-07,18:51:38.000,219,11044917,4685,0,1754592697,13130.813177219992,29956.372594019995,53317.80218112001 2025-08-07,18:51:39.000,219,11044862,3444,0,1754592698,13130.799704600002,33648.41787369001,53317.760258400005 2025-08-07,18:51:40.000,219,11044919,4445,0,1754592699,13130.826649839997,29033.317217040007,53317.83711672 2025-08-07,18:51:41.000,219,11044994,4365,0,1754592700,13130.853595079992,28571.803626809997,53317.81615536 2025-08-07,18:51:42.000,219,11044939,4565,0,1754592701,13130.846858769997,28571.719037250004,53317.88602656 2025-08-07,18:51:43.000,219,11044941,4805,0,1754592702,13130.853595079992,29033.197381830003,53317.8650652 2025-08-07,18:51:44.000,219,11044929,4605,0,1754592703,13130.880540320002,28571.655595079996,53317.90000080001 2025-08-07,18:51:45.000,219,11044917,3765,0,1754592704,13130.853595079992,29494.605235109993,53317.88602656 2025-08-07,18:51:46.000,219,11044951,4605,0,1754592705,13130.853595079992,27186.945645269996,53318.01179472 2025-08-07,18:51:47.000,219,11044912,4004,0,1754592706,13130.867067699997,33648.00197502,53317.9349364 2025-08-07,18:51:48.000,219,11044954,4325,0,1754592707,13130.860331390002,31801.954663230004,53317.94891064001 2025-08-07,18:51:49.000,219,11044975,4725,0,1754592708,13130.873804009992,29032.844925330006,53317.96288488 2025-08-07,18:51:50.000,219,11044961,4645,0,1754592709,13130.880540320002,28109.867088779996,53317.927949280005 2025-08-07,18:51:51.000,219,11044933,4445,0,1754592710,13130.867067699997,30417.31520472,53317.94192352 2025-08-07,18:51:52.000,219,11044903,4565,0,1754592711,13130.867067699997,27186.783515279996,53317.98384624 2025-08-07,18:51:53.000,219,11044888,4045,0,1754592712,13130.934430799993,30417.413892540004,53317.99083336001 2025-08-07,18:51:54.000,219,11044920,4045,0,1754592713,13130.954639729993,25340.848989570004,53317.96987200001 2025-08-07,18:51:55.000,219,11044965,4485,0,1754592714,13130.954639729993,31801.975810620002,53318.0746788 2025-08-07,18:51:56.000,219,11044952,4205,0,1754592715,13130.947903419998,27187.06548048,53318.06769168001 2025-08-07,18:51:57.000,219,11044901,4725,0,1754592716,13130.961376040003,32263.743169530004,53318.11660152001 2025-08-07,18:51:58.000,219,11044896,3444,0,1754592717,13130.988321279998,23956.731166679994,53318.10262728 2025-08-07,18:51:59.000,219,11044951,3845,0,1754592718,13130.995057589993,26725.967788919996,53318.1096144 2025-08-07,18:52:00.000,219,11044943,3804,0,1754592719,13130.988321279998,29033.620329629994,53318.15852424001 2025-08-07,18:52:01.000,219,11044949,4725,0,1754592720,13130.988321279998,31802.779411440002,53318.165511360006 2025-08-07,18:52:02.000,219,11044974,3005,0,1754592721,13131.008530209998,23495.69691729,53318.12358864 2025-08-07,18:52:03.000,219,11044983,3565,0,1754592722,13131.035475449993,27649.375622399995,53318.1096144 2025-08-07,18:52:04.000,219,11044945,4645,0,1754592723,13130.974848659993,27187.960719990006,53318.20743408001 2025-08-07,18:52:05.000,219,11044935,4805,0,1754592724,13130.961376040003,32264.687752950005,53318.193459840004 2025-08-07,18:52:06.000,219,11044919,3645,0,1754592725,13130.968112349998,31803.209408370007,53318.25634392001 2025-08-07,18:52:07.000,219,11044917,4805,0,1754592726,13131.001793899988,29034.247702199995,53318.20743408001 2025-08-07,18:52:08.000,219,11044914,4085,0,1754592727,13130.974848659993,29957.359472220007,53318.2493568 2025-08-07,18:52:09.000,219,11044993,4645,0,1754592728,13131.028739139998,25342.32930687,53318.22140832 2025-08-07,18:52:10.000,219,11044939,4525,0,1754592729,13131.001793899988,31342.055323769993,53318.24236968 2025-08-07,18:52:11.000,219,11044949,4605,0,1754592730,13131.022002829988,28111.565929110002,53318.23538256001 2025-08-07,18:52:12.000,219,11044984,4405,0,1754592731,13131.008530209998,26727.06040407,53318.29127952 2025-08-07,18:52:13.000,219,11044931,3645,0,1754592732,13131.035475449993,31803.815633549995,53318.312240880005 2025-08-07,18:52:14.000,219,11044961,4845,0,1754592733,13131.015266519993,32726.899207049995,53318.36813784 2025-08-07,18:52:15.000,219,11044951,3645,0,1754592734,13130.947903419998,28111.777403009997,53318.37512496001 2025-08-07,18:52:16.000,219,11044895,4645,0,1754592735,13130.947903419998,30880.929435690006,53318.3890992 2025-08-07,18:52:17.000,219,11044918,4485,0,1754592736,13130.900749250002,26727.285976230007,53318.32621512001 2025-08-07,18:52:18.000,219,11044934,3165,0,1754592737,13130.920958180002,30419.444041979994,53318.35416360001 2025-08-07,18:52:19.000,219,11044942,4365,0,1754592738,13130.887276629997,29957.90930436,53318.35416360001 2025-08-07,18:52:20.000,219,11044966,4004,0,1754592739,13130.894012939993,26265.75123861,53318.42403480001 2025-08-07,18:52:21.000,219,11044941,4605,0,1754592740,13130.873804009992,24881.132927490005,53318.41006056 2025-08-07,18:52:22.000,219,11044927,3885,0,1754592741,13130.867067699997,26727.144993630005,53318.431021920005 2025-08-07,18:52:23.000,219,11044920,4285,0,1754592742,13130.813177219992,24881.062436189997,53318.35416360001 2025-08-07,18:52:24.000,219,11044912,3165,0,1754592743,13130.799704600002,28111.615273019997,53318.41704768 2025-08-07,18:52:25.000,219,11044982,4205,0,1754592744,13130.819913530002,26265.43402776,53318.431021920005 2025-08-07,18:52:26.000,219,11044939,4605,0,1754592745,13130.813177219992,23496.34543725,53318.42403480001 2025-08-07,18:52:27.000,219,11044887,4485,0,1754592746,13130.813177219992,27649.98184758,53318.333202240006 2025-08-07,18:52:28.000,219,11044922,4125,0,1754592747,13130.799704600002,26265.363536460005,53318.40307344001 2025-08-07,18:52:29.000,219,11044909,4725,0,1754592748,13130.819913530002,29495.923422420004,53318.42403480001 2025-08-07,18:52:30.000,219,11044914,4325,0,1754592749,13130.792968289992,32726.433964469994,53318.40307344001 2025-08-07,18:52:31.000,219,11044966,4085,0,1754592750,13130.806440909997,24419.161143809994,53318.3890992 2025-08-07,18:52:32.000,219,11044926,3005,0,1754592751,13130.759286740002,28111.213472610005,53318.35416360001 2025-08-07,18:52:33.000,219,11044931,4685,0,1754592752,13130.759286740002,32264.75824425,53318.3890992 2025-08-07,18:52:34.000,219,11044910,4125,0,1754592753,13130.718868880002,30418.619293769996,53318.34717648 2025-08-07,18:52:35.000,219,11044934,3165,0,1754592754,13130.712132569992,32264.59611426,53318.382112080006 2025-08-07,18:52:36.000,219,11044858,3365,0,1754592755,13130.651505779992,34110.551787360004,53318.34018936 2025-08-07,18:52:37.000,219,11044915,4725,0,1754592756,13130.651505779992,28110.76937742,53318.40307344001 2025-08-07,18:52:38.000,219,11044947,4525,0,1754592757,13130.624560539996,28572.226574610002,53318.35416360001 2025-08-07,18:52:39.000,219,11044933,3725,0,1754592758,13130.631296849991,27187.636460010006,53318.41006056 2025-08-07,18:52:40.000,219,11044891,4565,0,1754592759,13130.631296849991,29495.070477689995,53318.47294464001 2025-08-07,18:52:41.000,219,11044946,3325,0,1754592760,13130.590878989991,26725.9395924,53318.41704768 2025-08-07,18:52:42.000,219,11044900,4004,0,1754592761,13130.604351609996,34110.044250000006,53318.48691888 2025-08-07,18:52:43.000,219,11044921,4765,0,1754592762,13130.651505779992,33187.01002041,53318.47294464001 2025-08-07,18:52:44.000,219,11044949,4445,0,1754592763,13130.644769469996,28110.487412219998,53318.45198328001 2025-08-07,18:52:45.000,219,11044900,4125,0,1754592764,13130.644769469996,29495.098674210007,53318.46595752 2025-08-07,18:52:46.000,219,11044968,4365,0,1754592765,13130.651505779992,30879.653543160006,53318.50788024 2025-08-07,18:52:47.000,219,11044911,4285,0,1754592766,13130.651505779992,28110.61429656,53318.51486736 2025-08-07,18:52:48.000,219,11044924,4245,0,1754592767,13130.664978399996,29956.718001390007,53318.47294464001 2025-08-07,18:52:49.000,219,11044915,4645,0,1754592768,13130.725605189997,33649.00295148,53318.43800904 2025-08-07,18:52:50.000,219,11044902,4325,0,1754592769,13130.739077810002,28572.445097639997,53318.48691888 2025-08-07,18:52:51.000,219,11044893,4725,0,1754592770,13130.718868880002,29034.008031780002,53318.42403480001 2025-08-07,18:52:52.000,219,11044944,4085,0,1754592771,13130.739077810002,31341.597130320006,53318.549802960006 2025-08-07,18:52:53.000,219,11044917,4645,0,1754592772,13130.846858769997,26726.538768450002,53318.49390600001 2025-08-07,18:52:54.000,219,11044957,4685,0,1754592773,13130.772759359992,26265.025178220007,53318.549802960006 2025-08-07,18:52:55.000,219,11044917,4805,0,1754592774,13130.799704600002,30880.154031390004,53318.54281584001 2025-08-07,18:52:56.000,219,11044992,3285,0,1754592775,13130.819913530002,29034.071473949996,53318.58473856 2025-08-07,18:52:57.000,219,11044952,4205,0,1754592776,13130.840122460002,29957.042261370007,53318.58473856 2025-08-07,18:52:58.000,219,11044937,3645,0,1754592777,13130.846858769997,25341.84996603,53318.55679008 2025-08-07,18:52:59.000,219,11044894,4205,0,1754592778,13130.833386149992,30879.935508359995,53318.598712800005 2025-08-07,18:53:00.000,219,11044933,3645,0,1754592779,13130.853595079992,27187.742196959996,53318.61967416001 2025-08-07,18:53:01.000,219,11044932,4165,0,1754592780,13130.867067699997,24418.6183608,53318.59172568001 2025-08-07,18:53:02.000,219,11044972,4125,0,1754592781,13130.900749250002,29956.668657479997,53318.647622640005 2025-08-07,18:53:03.000,219,11044910,4125,0,1754592782,13130.961376040003,26726.031231090004,53318.73146808 2025-08-07,18:53:04.000,219,11044975,4765,0,1754592783,13130.941167110002,29956.520625749996,53318.647622640005 2025-08-07,18:53:05.000,219,11044909,3645,0,1754592784,13130.981584970003,32264.032183860007,53318.68954536001 2025-08-07,18:53:06.000,219,11044943,3605,0,1754592785,13130.995057589993,30879.477314910007,53318.647622640005 2025-08-07,18:53:07.000,219,11044925,4445,0,1754592786,13130.988321279998,29956.443085320003,53318.59172568001 2025-08-07,18:53:08.000,219,11044925,3645,0,1754592787,13130.974848659993,32264.011036469994,53318.58473856 2025-08-07,18:53:09.000,219,11044915,3685,0,1754592788,13131.042211759988,32263.968741689998,53318.696532480004 2025-08-07,18:53:10.000,219,11044887,3645,0,1754592789,13131.048948069998,29956.527674879995,53318.64063552001 2025-08-07,18:53:11.000,219,11044939,4525,0,1754592790,13131.048948069998,29956.534724009995,53318.68255824 2025-08-07,18:53:12.000,219,11044930,3165,0,1754592791,13131.048948069998,35033.148970890004,53318.72448096 2025-08-07,18:53:13.000,219,11044923,4685,0,1754592792,13131.062420689988,29956.569969660006,53318.68954536001 2025-08-07,18:53:14.000,219,11045005,4525,0,1754592793,13131.042211759988,32264.180215589993,53318.68255824 2025-08-07,18:53:15.000,219,11044905,3804,0,1754592794,13131.022002829988,33648.713937149994,53318.66159688001 2025-08-07,18:53:16.000,219,11044938,4245,0,1754592795,13131.008530209998,32725.665609300006,53318.71050672001 2025-08-07,18:53:17.000,219,11044882,4245,0,1754592796,13130.995057589993,30879.660592290005,53318.72448096 2025-08-07,18:53:18.000,219,11044935,3804,0,1754592797,13130.947903419998,29956.64046096,53318.72448096 2025-08-07,18:53:19.000,219,11044848,3245,0,1754592798,13130.968112349998,26264.503542599996,53318.696532480004 2025-08-07,18:53:20.000,219,11044883,4525,0,1754592799,13130.907485559997,29495.02113378,53318.72448096 2025-08-07,18:53:21.000,219,11044883,3605,0,1754592800,13130.907485559997,27649.044313289996,53318.82928776001 2025-08-07,18:53:22.000,219,11044907,4565,0,1754592801,13130.846858769997,28572.07149375,53318.73146808 2025-08-07,18:53:23.000,219,11044700,4325,0,1754592802,13130.846858769997,25802.98995237,53318.7035196 2025-08-07,18:53:24.000,219,11044925,4685,0,1754592803,13130.813177219992,32725.658560170006,53318.73146808 2025-08-07,18:53:25.000,219,11044860,4085,0,1754592804,13130.792968289992,32264.10972429,53318.717493840006 2025-08-07,18:53:26.000,219,11044891,4004,0,1754592805,13130.732341499992,29495.063428559995,53318.68255824 2025-08-07,18:53:27.000,219,11044891,4765,0,1754592806,13130.698659950001,28110.515608739996,53318.68255824 2025-08-07,18:53:28.000,219,11044876,4165,0,1754592807,13130.671714709992,28110.564952650006,53318.66858400001 2025-08-07,18:53:29.000,219,11044875,3645,0,1754592808,13130.631296849991,29033.56393659,53318.647622640005 2025-08-07,18:53:30.000,219,11044828,3965,0,1754592809,13130.624560539996,31341.16713339,53318.66159688001 2025-08-07,18:53:31.000,219,11044906,4365,0,1754592810,13130.570670059991,27187.55891958,53318.59172568001 2025-08-07,18:53:32.000,219,11044847,4725,0,1754592811,13130.577406370001,24879.976870169994,53318.64063552001 2025-08-07,18:53:33.000,219,11044883,4725,0,1754592812,13130.543724819996,28572.07854288,53318.55679008 2025-08-07,18:53:34.000,219,11044884,4205,0,1754592813,13130.550461129991,28572.036248100005,53318.598712800005 2025-08-07,18:53:35.000,219,11044894,4165,0,1754592814,13130.53698851,30418.076510760002,53318.598712800005 2025-08-07,18:53:36.000,219,11044895,4725,0,1754592815,13130.53698851,24418.477378199997,53318.5637772 2025-08-07,18:53:37.000,219,11044865,4605,0,1754592816,13130.523515889996,24418.413936030003,53318.61268704 2025-08-07,18:53:38.000,219,11044819,3645,0,1754592817,13130.563933749996,30418.027166850006,53318.58473856 2025-08-07,18:53:39.000,219,11044848,4125,0,1754592818,13130.510043269991,25341.38472345,53318.57076432001 2025-08-07,18:53:40.000,219,11044831,3645,0,1754592819,13130.570670059991,30417.998970329994,53318.59172568001 2025-08-07,18:53:41.000,219,11044863,4645,0,1754592820,13130.584142679996,28110.402822660006,53318.61967416001 2025-08-07,18:53:42.000,219,11044885,4525,0,1754592821,13130.590878989991,29494.929495090008,53318.64063552001 2025-08-07,18:53:43.000,219,11044907,3765,0,1754592822,13130.550461129991,31340.962708620005,53318.57775144 2025-08-07,18:53:44.000,219,11044842,3325,0,1754592823,13130.53698851,30879.463216649994,53318.50089312001 2025-08-07,18:53:45.000,219,11044868,3285,0,1754592824,13130.523515889996,25341.300133890007,53318.52185448001 2025-08-07,18:53:46.000,219,11044887,4805,0,1754592825,13130.510043269991,31802.462200590002,53318.5637772 2025-08-07,18:53:47.000,219,11044902,4085,0,1754592826,13130.489834339991,29494.887200309997,53318.54281584001 2025-08-07,18:53:48.000,219,11044862,3245,0,1754592827,13130.462889099996,27187.319249160006,53318.54281584001 2025-08-07,18:53:49.000,219,11044842,3924,0,1754592828,13130.42920754999,23956.780510590004,53318.528841600004 2025-08-07,18:53:50.000,219,11044910,4165,0,1754592829,13130.36858075999,29033.40885573,53318.5637772 2025-08-07,18:53:51.000,219,11044964,3965,0,1754592830,13130.33489921,28571.817725069996,53318.57076432001 2025-08-07,18:53:52.000,219,11044914,4405,0,1754592831,13130.281008729995,31802.349414509998,53318.49390600001 2025-08-07,18:53:53.000,219,11044937,4685,0,1754592832,13130.21364563,27187.248757859998,53318.52185448001 2025-08-07,18:53:54.000,219,11044909,4445,0,1754592833,13130.179964079995,33186.86903781,53318.48691888 2025-08-07,18:53:55.000,219,11044971,4805,0,1754592834,13130.10586466999,29494.774414230007,53318.47294464001 2025-08-07,18:53:56.000,219,11044923,4605,0,1754592835,13130.06544680999,29494.774414230007,53318.549802960006 2025-08-07,18:53:57.000,219,11044911,4605,0,1754592836,13130.031765259999,33186.826743030004,53318.50089312001 2025-08-07,18:53:58.000,219,11044937,4485,0,1754592837,13129.977874779994,28110.170201369998,53318.528841600004 2025-08-07,18:53:59.000,219,11044959,4565,0,1754592838,13129.930720609998,25341.06046347,53318.47294464001 2025-08-07,18:54:00.000,219,11044937,4445,0,1754592839,13129.897039059993,26264.031250889995,53318.45198328001 2025-08-07,18:54:01.000,219,11044924,4405,0,1754592840,13129.883566439988,28110.008071379998,53318.4589704 2025-08-07,18:54:02.000,219,11044939,4725,0,1754592841,13129.856621199993,28109.944629210004,53318.40307344001 2025-08-07,18:54:03.000,219,11044937,4205,0,1754592842,13129.843148579988,30878.955679289997,53318.43800904 2025-08-07,18:54:04.000,219,11044900,3165,0,1754592843,13129.870093819998,26725.403858520003,53318.41704768 2025-08-07,18:54:05.000,219,11044924,4045,0,1754592844,13129.816203339993,28109.881187039995,53318.37512496001 2025-08-07,18:54:06.000,219,11044898,3365,0,1754592845,13129.789258099998,30417.413892540004,53318.41704768 2025-08-07,18:54:07.000,219,11044875,4685,0,1754592846,13129.762312860003,35493.901255079996,53318.34018936 2025-08-07,18:54:08.000,219,11044903,3725,0,1754592847,13129.721895000002,23494.787579519994,53318.361150720004 2025-08-07,18:54:09.000,219,11044924,3245,0,1754592848,13129.674740829993,23956.244776709995,53318.35416360001 2025-08-07,18:54:10.000,219,11044907,3685,0,1754592849,13129.681477140002,33186.36854958,53318.3890992 2025-08-07,18:54:11.000,219,11044881,3525,0,1754592850,13129.647795589997,29955.794565360004,53318.382112080006 2025-08-07,18:54:12.000,219,11044975,4605,0,1754592851,13129.641059280002,31801.792533240005,53318.34717648 2025-08-07,18:54:13.000,219,11044957,3765,0,1754592852,13129.627586659997,27186.705974850003,53318.41006056 2025-08-07,18:54:14.000,219,11044931,4605,0,1754592853,13129.654531899992,31340.187304320003,53318.3890992 2025-08-07,18:54:15.000,219,11044947,4765,0,1754592854,13129.587168799997,30878.730107130003,53318.34018936 2025-08-07,18:54:16.000,219,11044869,4685,0,1754592855,13129.620850350002,29494.182287310003,53318.37512496001 2025-08-07,18:54:37.000,219,11044915,3885,0,1754592876,13129.910511679998,27648.5297268,53318.549802960006 2025-08-07,18:54:38.000,219,11044951,4685,0,1754592877,13129.923984299989,25802.468316750004,53318.51486736 2025-08-07,18:54:39.000,219,11044976,3325,0,1754592878,13129.991347399999,28110.008071379998,53318.696532480004 2025-08-07,18:54:40.000,219,11044964,4365,0,1754592879,13130.092392049999,30417.554875140006,53318.82928776001 2025-08-07,18:54:41.000,219,11044925,4685,0,1754592880,13130.092392049999,29033.05639923,53318.89915896 2025-08-07,18:54:42.000,219,11044931,4805,0,1754592881,13130.018292639994,26263.98190698,53318.83627488001 2025-08-07,18:54:43.000,219,11044961,4565,0,1754592882,13130.04523787999,28571.486415959997,53318.843262 2025-08-07,18:54:44.000,219,11044942,4085,0,1754592883,13130.072183119999,30878.997974070007,53318.89915896 2025-08-07,18:54:45.000,219,11044957,4845,0,1754592884,13130.058710499994,35032.42995963,53318.843262 2025-08-07,18:54:46.000,219,11044959,3605,0,1754592885,13130.018292639994,29032.844925330006,53318.79435216 2025-08-07,18:54:47.000,219,11044968,4245,0,1754592886,13129.917247989993,29494.344417300003,53318.53582872 2025-08-07,18:54:48.000,219,11044958,4165,0,1754592887,13129.917247989993,29494.35851556,53318.549802960006 2025-08-07,18:54:49.000,219,11044965,4085,0,1754592888,13129.971138469999,29032.788532289997,53318.5637772 2025-08-07,18:54:50.000,219,11044966,4285,0,1754592889,13129.964402159989,26263.81272786,53318.528841600004 2025-08-07,18:54:51.000,219,11044995,4645,0,1754592890,13130.004820019989,27648.297105510006,53318.528841600004 2025-08-07,18:54:52.000,219,11044958,4285,0,1754592891,13130.031765259999,33647.86804155,53318.55679008 2025-08-07,18:54:53.000,219,11044909,4725,0,1754592892,13130.018292639994,29032.859023590005,53318.479931760005 2025-08-07,18:54:54.000,219,11044948,4245,0,1754592893,13130.04523787999,24879.27195717,53318.51486736 2025-08-07,18:54:55.000,219,11044953,3645,0,1754592894,13130.072183119999,26725.368612870006,53318.50788024 2025-08-07,18:54:56.000,219,11044827,3605,0,1754592895,13130.06544680999,23956.3364154,53318.54281584001 2025-08-07,18:54:57.000,219,11044908,4085,0,1754592896,13130.04523787999,30878.892237120002,53318.57076432001 2025-08-07,18:54:58.000,219,11044916,4285,0,1754592897,13130.078919429994,26263.770433080004,53318.50089312001 2025-08-07,18:54:59.000,219,11044923,3845,0,1754592898,13130.025028949989,29955.893253179995,53318.528841600004 2025-08-07,18:55:00.000,219,11044912,4205,0,1754592899,13130.018292639994,32724.869057610005,53318.50788024 2025-08-07,18:55:01.000,219,11044950,4165,0,1754592900,13129.991347399999,27186.74826963,53318.53582872 2025-08-07,18:55:02.000,219,11044924,3965,0,1754592901,13129.964402159989,29032.689844470005,53318.53582872 2025-08-07,18:55:03.000,219,11044939,4845,0,1754592902,13129.950929539998,31340.250746489997,53318.59172568001 2025-08-07,18:55:04.000,219,11044904,3245,0,1754592903,13129.910511679998,27648.170221170003,53318.55679008 2025-08-07,18:55:05.000,219,11044938,3365,0,1754592904,13129.944193229989,30878.61732105,53318.54281584001 2025-08-07,18:55:06.000,219,11044920,4325,0,1754592905,13129.937456919994,33186.10773177,53318.57076432001 2025-08-07,18:55:07.000,219,11044887,4725,0,1754592906,13129.910511679998,27186.515648340006,53318.59172568001 2025-08-07,18:55:08.000,219,11044990,4205,0,1754592907,13129.890302749998,28571.056419030007,53318.61967416001 2025-08-07,18:55:09.000,219,11045000,3365,0,1754592908,13129.910511679998,31340.081567369998,53318.61268704 2025-08-07,18:55:10.000,219,11044982,3365,0,1754592909,13129.917247989993,29955.554894939996,53318.52185448001 2025-08-07,18:55:11.000,219,11044942,4125,0,1754592910,13129.917247989993,28109.592172710007,53318.549802960006 2025-08-07,18:55:12.000,219,11044941,3765,0,1754592911,13129.883566439988,30417.195369509995,53318.58473856 2025-08-07,18:55:13.000,219,11044947,3565,0,1754592912,13129.923984299989,32263.249730430005,53318.528841600004 2025-08-07,18:55:14.000,219,11044877,4525,0,1754592913,13129.910511679998,28109.775450090005,53318.53582872 2025-08-07,18:55:15.000,219,11044956,3085,0,1754592914,13129.917247989993,29955.8509584,53318.57076432001 2025-08-07,18:55:16.000,219,11044961,4565,0,1754592915,13129.883566439988,30878.92043364,53318.55679008 2025-08-07,18:55:17.000,219,11044948,4205,0,1754592916,13129.856621199993,34571.036204610005,53318.61268704 2025-08-07,18:55:18.000,219,11044964,4125,0,1754592917,13129.863357509988,35494.070434199995,53318.6336484 2025-08-07,18:55:19.000,219,11044972,4004,0,1754592918,13129.809467029998,27648.473333760005,53318.62666128 2025-08-07,18:55:20.000,219,11044928,3405,0,1754592919,13129.769049169998,26725.523693730007,53318.647622640005 2025-08-07,18:55:21.000,219,11044917,4725,0,1754592920,13129.748840239998,32725.108728029998,53318.66159688001 2025-08-07,18:55:22.000,219,11044965,4805,0,1754592921,13129.688213449997,23956.477398000003,53318.68954536001 2025-08-07,18:55:23.000,219,11044901,4405,0,1754592922,13129.661268210002,27648.501530280002,53318.68255824 2025-08-07,18:55:24.000,219,11044949,4685,0,1754592923,13129.607377729997,30417.590120790002,53318.64063552001 2025-08-07,18:55:25.000,219,11044939,4285,0,1754592924,13129.553487249992,29956.076530560007,53318.66858400001 2025-08-07,18:55:26.000,219,11044983,4004,0,1754592925,13129.614114039992,28110.015120509997,53318.717493840006 2025-08-07,18:55:27.000,219,11044908,4045,0,1754592926,13129.540014630002,28110.106759200004,53318.68954536001 2025-08-07,18:55:28.000,219,11044965,4725,0,1754592927,13129.472651529992,26725.60828329,53318.67557112 2025-08-07,18:55:29.000,219,11044906,4245,0,1754592928,13129.499596770002,27648.68480766,53318.68255824 2025-08-07,18:55:30.000,219,11044891,4805,0,1754592929,13129.465915219997,26264.207479139994,53318.67557112 2025-08-07,18:55:31.000,219,11044926,3325,0,1754592930,13129.492860459992,25802.743232819994,53318.64063552001 2025-08-07,18:55:32.000,219,11044923,4525,0,1754592931,13129.432233669992,31340.934512099993,53318.7035196 2025-08-07,18:55:33.000,219,11044928,4205,0,1754592932,13129.418761050001,33648.4672176,53318.62666128 2025-08-07,18:55:34.000,219,11044959,4445,0,1754592933,13129.398552120001,25802.898313679994,53318.64063552001 2025-08-07,18:55:35.000,219,11044919,3645,0,1754592934,13129.385079499996,27648.945625470005,53318.598712800005 2025-08-07,18:55:36.000,219,11044952,3205,0,1754592935,13129.310980089991,29494.943593350006,53318.64063552001 2025-08-07,18:55:37.000,219,11044930,4165,0,1754592936,13129.310980089991,30417.93552816,53318.58473856 2025-08-07,18:55:38.000,219,11044912,4485,0,1754592937,13129.263825919996,32725.517577570005,53318.61268704 2025-08-07,18:55:39.000,219,11044895,4605,0,1754592938,13129.27729854,32263.92644691,53318.61268704 2025-08-07,18:55:40.000,219,11044902,3485,0,1754592939,13129.203199129995,32725.447086269996,53318.60569992 2025-08-07,18:55:41.000,219,11044918,4165,0,1754592940,13129.23014436999,31802.32826712,53318.65460976 2025-08-07,18:55:42.000,219,11044922,4405,0,1754592941,13129.142572339995,28110.205447019995,53318.5637772 2025-08-07,18:55:43.000,219,11044901,4885,0,1754592942,13129.1156271,28110.170201369998,53318.60569992 2025-08-07,18:55:44.000,219,11044937,4565,0,1754592943,13129.102154479995,29494.654579020003,53318.60569992 2025-08-07,18:55:45.000,219,11044933,4525,0,1754592944,13129.10889078999,27648.593168969994,53318.61268704 2025-08-07,18:55:46.000,219,11044928,4165,0,1754592945,13129.06847292999,31802.095645830006,53318.598712800005 2025-08-07,18:55:47.000,219,11044910,4125,0,1754592946,13129.02805506999,33186.62936739001,53318.647622640005 2025-08-07,18:55:48.000,219,11044883,4605,0,1754592947,13129.001109829995,31340.55385908,53318.59172568001 2025-08-07,18:55:49.000,219,11044960,4125,0,1754592948,13129.021318759995,23033.42202102,53318.54281584001 2025-08-07,18:55:50.000,219,11044905,3645,0,1754592949,13128.980900899995,28109.951678340003,53318.51486736 2025-08-07,18:55:51.000,219,11044920,4205,0,1754592950,13128.95395566,30417.427990800003,53318.549802960006 2025-08-07,18:55:52.000,219,11044901,4805,0,1754592951,13128.94721934999,27186.854006580004,53318.528841600004 2025-08-07,18:55:53.000,219,11044985,4605,0,1754592952,13128.9135378,29032.9083675,53318.52185448001 2025-08-07,18:55:54.000,219,11044958,3365,0,1754592953,13128.90680148999,27648.36759681,53318.53582872 2025-08-07,18:55:55.000,219,11044934,4245,0,1754592954,13128.920274109994,29955.865056659997,53318.528841600004 2025-08-07,18:55:56.000,219,11044958,4125,0,1754592955,13128.89332887,29032.844925330006,53318.49390600001 2025-08-07,18:55:57.000,219,11044921,4805,0,1754592956,13128.93374673,29494.323269910004,53318.48691888 2025-08-07,18:55:58.000,219,11044919,4885,0,1754592957,13128.93374673,31801.84892628,53318.46595752 2025-08-07,18:55:59.000,219,11044928,3365,0,1754592958,13128.94721934999,31801.863024539998,53318.549802960006 2025-08-07,18:56:00.000,219,11044902,4365,0,1754592959,13128.96742827999,32263.29907434,53318.53582872 2025-08-07,18:56:01.000,219,11044949,4485,0,1754592960,13128.98763720999,30417.343401239996,53318.50089312001 2025-08-07,18:56:02.000,219,11044939,4605,0,1754592961,13129.021318759995,30878.856991470006,53318.51486736 2025-08-07,18:56:03.000,219,11044951,4565,0,1754592962,13128.98763720999,29955.858007529998,53318.5637772 2025-08-07,18:56:04.000,219,11044927,3645,0,1754592963,13128.99437352,27648.283007250007,53318.50089312001 2025-08-07,18:56:05.000,219,11044933,4805,0,1754592964,13129.07520924,27648.402842459996,53318.528841600004 2025-08-07,18:56:06.000,219,11044918,3285,0,1754592965,13129.03479138,26725.43205504,53318.50788024 2025-08-07,18:56:07.000,219,11044932,3365,0,1754592966,13129.001109829995,29032.92951489,53318.53582872 2025-08-07,18:56:08.000,219,11044931,4645,0,1754592967,13128.98763720999,23033.365627980005,53318.528841600004 2025-08-07,18:56:09.000,219,11044923,4645,0,1754592968,13129.00784613999,25802.426021969994,53318.60569992 2025-08-07,18:56:10.000,219,11044912,4085,0,1754592969,13128.93374673,31340.497466040004,53318.479931760005 2025-08-07,18:56:11.000,219,11044959,3485,0,1754592970,13128.93374673,29032.950662279996,53318.52185448001 2025-08-07,18:56:12.000,219,11044957,4645,0,1754592971,13128.900065179994,34109.46622134,53318.52185448001 2025-08-07,18:56:13.000,219,11044944,3005,0,1754592972,13128.900065179994,26725.389760260005,53318.55679008 2025-08-07,18:56:14.000,219,11044921,4004,0,1754592973,13128.852911009999,30417.378646890007,53318.528841600004 2025-08-07,18:56:15.000,219,11044934,3245,0,1754592974,13128.88659255999,29494.252778609996,53318.52185448001 2025-08-07,18:56:16.000,219,11044950,3245,0,1754592975,13128.832702079999,30878.779451039998,53318.48691888 2025-08-07,18:56:17.000,219,11044766,4165,0,1754592976,13128.852911009999,24879.145072829997,53318.48691888 2025-08-07,18:56:18.000,219,11044969,4645,0,1754592977,13128.832702079999,29032.548861870004,53318.50089312001 2025-08-07,18:56:19.000,219,11044917,4605,0,1754592978,13128.792284219999,26263.50961527,53318.479931760005 2025-08-07,18:56:20.000,219,11044919,4765,0,1754592979,13128.778811599994,28109.444140980006,53318.49390600001 2025-08-07,18:56:21.000,219,11044913,4605,0,1754592980,13128.778811599994,35031.93652053,53318.431021920005 2025-08-07,18:56:22.000,219,11044936,4245,0,1754592981,13128.799020529994,32724.347421989994,53318.49390600001 2025-08-07,18:56:23.000,219,11044897,4565,0,1754592982,13128.765338979989,29493.787536029995,53318.43800904 2025-08-07,18:56:24.000,219,11044894,3405,0,1754592983,13128.772075289999,30416.708979539995,53318.50788024 2025-08-07,18:56:25.000,219,11044904,3205,0,1754592984,13128.765338979989,28109.098733609993,53318.549802960006 2025-08-07,18:56:26.000,219,11044918,3245,0,1754592985,13128.738393739994,30416.610291720004,53318.479931760005 2025-08-07,18:56:27.000,219,11044935,4405,0,1754592986,13128.704712189989,32724.093653310003,53318.46595752 2025-08-07,18:56:28.000,219,11044938,4165,0,1754592987,13128.697975879993,27647.479406430008,53318.46595752 2025-08-07,18:56:29.000,219,11044934,4165,0,1754592988,13128.697975879993,29954.998013670003,53318.51486736 2025-08-07,18:56:30.000,219,11044951,4805,0,1754592989,13128.691239569998,28108.908407099996,53318.46595752 2025-08-07,18:56:31.000,219,11044918,3285,0,1754592990,13128.671030639998,33185.41691703,53318.40307344001 2025-08-07,18:56:32.000,219,11044883,4685,0,1754592991,13128.657558019993,27647.40891513,53318.50089312001 2025-08-07,18:56:33.000,219,11044919,3725,0,1754592992,13128.671030639998,28108.915456229995,53318.48691888 2025-08-07,18:56:34.000,219,11044892,4205,0,1754592993,13128.657558019993,32723.96676897,53318.47294464001 2025-08-07,18:56:35.000,219,11044923,3725,0,1754592994,13128.623876469988,28570.457242980003,53318.431021920005 2025-08-07,18:56:36.000,219,11044910,4325,0,1754592995,13128.610403849998,27647.521701210004,53318.47294464001 2025-08-07,18:56:37.000,219,11044900,4165,0,1754592996,13128.610403849998,26263.044372689998,53318.382112080006 2025-08-07,18:56:38.000,219,11044901,3725,0,1754592997,13128.603667539988,30878.018144999995,53318.44499616 2025-08-07,18:56:39.000,219,11044901,4725,0,1754592998,13128.569985989998,31801.05237459,53318.41704768 2025-08-07,18:56:40.000,219,11044907,4645,0,1754592999,13128.569985989998,31801.010079810003,53318.44499616 2025-08-07,18:56:41.000,219,11044909,3605,0,1754593000,13128.576722299993,32723.987916359998,53318.431021920005 2025-08-07,18:56:42.000,219,11044910,3125,0,1754593001,13128.596931229993,28570.47134124,53318.41704768 2025-08-07,18:56:43.000,219,11044905,4645,0,1754593002,13128.650821709998,31800.939588509995,53318.431021920005 2025-08-07,18:56:44.000,219,11044903,4525,0,1754593003,13128.664294329988,27647.430062519998,53318.41006056 2025-08-07,18:56:45.000,219,11044909,4525,0,1754593004,13128.697975879993,26724.416980320006,53318.431021920005 2025-08-07,18:56:46.000,219,11044970,4645,0,1754593005,13128.718184809994,27647.401866,53318.479931760005 2025-08-07,18:56:47.000,219,11044891,4645,0,1754593006,13128.812493149999,29493.39278475,53318.43800904 2025-08-07,18:56:48.000,219,11044930,4325,0,1754593007,13128.852911009999,27647.38776774,53318.36813784 2025-08-07,18:56:49.000,219,11044931,3645,0,1754593008,13128.873119939999,31339.461243929996,53318.36813784 2025-08-07,18:56:50.000,219,11044943,3565,0,1754593009,13128.9135378,24878.433110700003,53318.35416360001 2025-08-07,18:56:51.000,219,11044932,4205,0,1754593010,13128.94721934999,31800.904342859998,53318.3890992 2025-08-07,18:56:52.000,219,11044964,4085,0,1754593011,13128.980900899995,31339.461243929996,53318.40307344001 2025-08-07,18:56:53.000,219,11044959,3725,0,1754593012,13129.021318759995,29031.999029729996,53318.382112080006 2025-08-07,18:56:54.000,219,11044974,3125,0,1754593013,13129.041527689995,31801.04532546,53318.36813784 2025-08-07,18:56:55.000,219,11044928,3365,0,1754593014,13129.10889078999,31339.517636970006,53318.43800904 2025-08-07,18:56:56.000,219,11044938,3205,0,1754593015,13129.08868185999,33185.5508505,53318.4589704 2025-08-07,18:56:57.000,219,11044913,4525,0,1754593016,13129.21667175,29032.11886494,53318.42403480001 2025-08-07,18:56:58.000,219,11044923,4605,0,1754593017,13129.203199129995,31801.101718499995,53318.46595752 2025-08-07,18:56:59.000,219,11044953,4645,0,1754593018,13129.243616989996,26263.114863990006,53318.43800904 2025-08-07,18:57:00.000,219,11044902,4165,0,1754593019,13129.284034849996,30416.575046070007,53318.46595752 2025-08-07,18:57:01.000,219,11044906,3325,0,1754593020,13129.364870569996,29032.10476668,53318.52185448001 2025-08-07,18:57:02.000,219,11044941,4645,0,1754593021,13129.344661639996,26263.058470949996,53318.528841600004 2025-08-07,18:57:03.000,219,11044959,3565,0,1754593022,13129.385079499996,31339.538784360004,53318.51486736 2025-08-07,18:57:04.000,219,11044918,4245,0,1754593023,13129.405288429996,26262.980930520003,53318.55679008 2025-08-07,18:57:05.000,219,11044921,4805,0,1754593024,13129.438969980001,29031.970833209998,53318.53582872 2025-08-07,18:57:06.000,219,11044897,4565,0,1754593025,13129.425497359996,24416.933618730007,53318.528841600004 2025-08-07,18:57:07.000,219,11044931,4405,0,1754593026,13129.472651529992,29031.900341910004,53318.479931760005 2025-08-07,18:57:08.000,219,11044904,4165,0,1754593027,13129.486124149997,29493.39278475,53318.58473856 2025-08-07,18:57:09.000,219,11044916,4205,0,1754593028,13129.513069389992,29954.828834550004,53318.528841600004 2025-08-07,18:57:10.000,219,11044873,4565,0,1754593029,13129.506333079997,30416.314228260002,53318.57775144 2025-08-07,18:57:11.000,219,11044894,4004,0,1754593030,13129.526542009997,29493.294096929996,53318.598712800005 2025-08-07,18:57:12.000,219,11044896,4125,0,1754593031,13129.526542009997,29031.766408440002,53318.59172568001 2025-08-07,18:57:13.000,219,11044913,4805,0,1754593032,13129.540014630002,30416.222589569996,53318.58473856 2025-08-07,18:57:14.000,219,11044915,4445,0,1754593033,13129.533278319992,33185.23363965,53318.54281584001 2025-08-07,18:57:15.000,219,11044909,4725,0,1754593034,13129.499596770002,29493.23770389,53318.647622640005 2025-08-07,18:57:16.000,219,11044908,3125,0,1754593035,13129.506333079997,26724.261899460005,53318.58473856 2025-08-07,18:57:17.000,219,11044792,4165,0,1754593036,13129.499596770002,26262.776505750007,53318.60569992 2025-08-07,18:57:18.000,219,11044892,3045,0,1754593037,13129.479387840001,29493.209507370004,53318.6336484 2025-08-07,18:57:19.000,219,11044787,3645,0,1754593038,13129.445706289996,27185.754342300002,53318.66159688001 2025-08-07,18:57:20.000,219,11044889,4525,0,1754593039,13129.418761050001,27647.25383427,53318.66159688001 2025-08-07,18:57:21.000,219,11044851,4605,0,1754593040,13129.425497359996,28108.739227979997,53318.62666128 2025-08-07,18:57:22.000,219,11044959,3845,0,1754593041,13129.412024739991,30416.222589569996,53318.68255824 2025-08-07,18:57:23.000,219,11044875,4765,0,1754593042,13129.378343190001,25339.728177900004,53318.62666128 2025-08-07,18:57:24.000,219,11044930,4325,0,1754593043,13129.371606879991,30877.707983279994,53318.696532480004 2025-08-07,18:57:25.000,219,11044893,4805,0,1754593044,13129.378343190001,29493.202458240004,53318.66858400001 2025-08-07,18:57:26.000,219,11044917,3924,0,1754593045,13129.385079499996,31339.221573510004,53318.598712800005 2025-08-07,18:57:27.000,219,11044900,4165,0,1754593046,13129.351397949991,28570.266916470006,53318.64063552001 2025-08-07,18:57:28.000,219,11044922,3885,0,1754593047,13129.358134260001,31800.72106548,53318.68954536001 2025-08-07,18:57:29.000,219,11044907,4685,0,1754593048,13129.364870569996,29493.26590041,53318.696532480004 2025-08-07,18:57:30.000,219,11044926,4165,0,1754593049,13129.331189019991,28570.273965600005,53318.66159688001 2025-08-07,18:57:31.000,219,11044914,4245,0,1754593050,13129.33792533,29493.272949539998,53318.66858400001 2025-08-07,18:57:32.000,219,11044931,4605,0,1754593051,13129.310980089991,29493.279998669997,53318.766403680005 2025-08-07,18:57:33.000,219,11044878,3285,0,1754593052,13129.310980089991,30877.736179800006,53318.74544232 2025-08-07,18:57:34.000,219,11044908,4325,0,1754593053,13129.284034849996,27185.76844056,53318.7035196 2025-08-07,18:57:35.000,219,11044892,3285,0,1754593054,13129.284034849996,29493.301146059996,53318.7035196 2025-08-07,18:57:36.000,219,11044893,4405,0,1754593055,13129.290771159991,29493.216556500003,53318.72448096 2025-08-07,18:57:37.000,219,11044880,4085,0,1754593056,13129.223408059996,29493.223605630003,53318.72448096 2025-08-07,18:57:38.000,219,11044898,3525,0,1754593057,13129.20993543999,28570.224621689995,53318.75242944 2025-08-07,18:57:39.000,219,11044878,3325,0,1754593058,13129.19646282,24878.200489409995,53318.83627488001 2025-08-07,18:57:40.000,219,11044909,4565,0,1754593059,13129.17625389,31800.678770700004,53318.78736504001 2025-08-07,18:57:41.000,219,11044888,3285,0,1754593060,13129.142572339995,28570.16117952,53318.78736504001 2025-08-07,18:57:42.000,219,11044868,4245,0,1754593061,13129.16951757999,31339.221573510004,53318.75242944 2025-08-07,18:57:43.000,219,11044901,4525,0,1754593062,13129.13583603,25801.185375090005,53318.73845520001 2025-08-07,18:57:44.000,219,11044932,4045,0,1754593063,13129.15604496,33185.24773791,53318.79435216 2025-08-07,18:57:45.000,219,11044865,4885,0,1754593064,13129.142572339995,29031.77345757,53318.78037792 2025-08-07,18:57:46.000,219,11044835,4525,0,1754593065,13129.142572339995,37338.855951720005,53318.815313520005 2025-08-07,18:57:47.000,219,11044889,4445,0,1754593066,13129.1156271,32262.368589179998,53318.74544232 2025-08-07,18:57:48.000,219,11044897,4885,0,1754593067,13129.1156271,31800.819753300006,53318.843262 2025-08-07,18:57:49.000,219,11044882,3245,0,1754593068,13129.1156271,30877.870113269993,53318.80832640001 2025-08-07,18:57:50.000,219,11044920,3005,0,1754593069,13129.122363409995,31339.454194799997,53318.85024912 2025-08-07,18:57:51.000,219,11044909,4525,0,1754593070,13129.081945549995,31339.41894915,53318.85723624001 2025-08-07,18:57:52.000,219,11044906,3325,0,1754593071,13129.05500031,33185.46626094,53318.885184720006 2025-08-07,18:57:53.000,219,11044881,3965,0,1754593072,13129.061736619995,28570.534783409996,53318.85723624001 2025-08-07,18:57:54.000,219,11044883,3845,0,1754593073,13129.001109829995,32262.551866559996,53318.843262 2025-08-07,18:57:55.000,219,11044855,4725,0,1754593074,13128.99437352,29032.048373640006,53318.885184720006 2025-08-07,18:57:56.000,219,11044908,4245,0,1754593075,13129.01458245,32724.058407660006,53318.90614608001 2025-08-07,18:57:57.000,219,11044911,4445,0,1754593076,13128.960691969995,26724.550913789994,53318.83627488001 2025-08-07,18:57:58.000,219,11044917,4765,0,1754593077,13128.920274109994,25801.56602811,53318.9131332 2025-08-07,18:57:59.000,219,11044867,4605,0,1754593078,13128.94721934999,36416.14598211,53318.89915896 2025-08-07,18:58:00.000,219,11044922,3045,0,1754593079,13128.88659255999,30416.624389980003,53318.89915896 2025-08-07,18:58:01.000,219,11044960,3804,0,1754593080,13128.879856249994,29493.632455169995,53318.89915896 2025-08-07,18:58:02.000,219,11044873,4004,0,1754593081,13128.86638362999,30878.201422380007,53318.9480688 2025-08-07,18:58:03.000,219,11044863,3605,0,1754593082,13128.859647319994,30878.194373250008,53318.934094560005 2025-08-07,18:58:04.000,219,11044869,3845,0,1754593083,13128.84617469999,33647.261816369995,53318.98999152 2025-08-07,18:58:05.000,219,11044859,4365,0,1754593084,13128.812493149999,28570.746257310006,53318.983004400005 2025-08-07,18:58:06.000,219,11044928,4125,0,1754593085,13128.819229459994,29493.794585159994,53319.01095288 2025-08-07,18:58:07.000,219,11044924,4205,0,1754593086,13128.819229459994,26263.32633789,53318.95505592001 2025-08-07,18:58:08.000,219,11044879,4725,0,1754593087,13128.82596576999,27186.346469220007,53318.96903016 2025-08-07,18:58:09.000,219,11044901,3444,0,1754593088,13128.812493149999,27647.831862930005,53319.06684984 2025-08-07,18:58:10.000,219,11044918,3325,0,1754593089,13128.839438389994,25801.925533739995,53319.08082408 2025-08-07,18:58:11.000,219,11044881,3685,0,1754593090,13128.819229459994,29032.478370569996,53319.08082408 2025-08-07,18:58:12.000,219,11044860,3285,0,1754593091,13128.805756839989,28109.50758315,53319.09479832001 2025-08-07,18:58:13.000,219,11044955,4645,0,1754593092,13128.792284219999,31340.095665629997,53319.13672104 2025-08-07,18:58:14.000,219,11044885,3485,0,1754593093,13128.778811599994,27186.57909051,53319.10877256 2025-08-07,18:58:15.000,219,11044884,3165,0,1754593094,13128.785547909989,33186.20641959,53319.05986272 2025-08-07,18:58:16.000,219,11044878,4325,0,1754593095,13128.778811599994,26725.220581140005,53319.09479832001 2025-08-07,18:58:17.000,219,11044898,4125,0,1754593096,13128.765338979989,27648.254810729995,53319.031914240004 2025-08-07,18:58:18.000,219,11044868,4125,0,1754593097,13128.792284219999,31801.771385850006,53319.052875600006 2025-08-07,18:58:19.000,219,11044928,3285,0,1754593098,13128.765338979989,30878.77240191,53319.06684984 2025-08-07,18:58:20.000,219,11044923,4605,0,1754593099,13128.751866359999,25340.693908710004,53319.13672104 2025-08-07,18:58:21.000,219,11044903,3725,0,1754593100,13128.765338979989,25340.72210523,53319.09479832001 2025-08-07,18:58:22.000,219,11044905,4605,0,1754593101,13128.812493149999,29032.802630549995,53319.11575968 2025-08-07,18:58:23.000,219,11044923,3645,0,1754593102,13128.812493149999,28109.782499220004,53319.17165664001 2025-08-07,18:58:24.000,219,11044902,3285,0,1754593103,13128.805756839989,27648.268908989994,53319.150695280005 2025-08-07,18:58:25.000,219,11044929,4765,0,1754593104,13128.812493149999,32724.798566309997,53319.17165664001 2025-08-07,18:58:26.000,219,11044889,3485,0,1754593105,13128.84617469999,30878.800598429996,53319.11575968 2025-08-07,18:58:27.000,219,11044921,4645,0,1754593106,13128.805756839989,26725.227630270005,53319.052875600006 2025-08-07,18:58:28.000,219,11044919,4445,0,1754593107,13128.812493149999,32263.348418249996,53319.17165664001 2025-08-07,18:58:29.000,219,11044926,4245,0,1754593108,13128.82596576999,31340.342385180003,53319.12973392 2025-08-07,18:58:30.000,219,11044897,3804,0,1754593109,13128.805756839989,30417.27995907,53319.09479832001 2025-08-07,18:58:31.000,219,11044897,4325,0,1754593110,13128.832702079999,27648.261859859995,53319.16466952001 2025-08-07,18:58:32.000,219,11044905,4565,0,1754593111,13128.812493149999,29955.695877539998,53319.1576824 2025-08-07,18:58:33.000,219,11044920,3045,0,1754593112,13128.819229459994,32263.270877820003,53319.09479832001 2025-08-07,18:58:34.000,219,11044900,3965,0,1754593113,13128.86638362999,30878.730107130003,53319.1576824 2025-08-07,18:58:35.000,219,11044949,3525,0,1754593114,13128.839438389994,27186.713023980003,53319.1576824 2025-08-07,18:58:36.000,219,11044902,3165,0,1754593115,13128.812493149999,28109.634467490003,53319.12973392 2025-08-07,18:58:37.000,219,11044835,4725,0,1754593116,13128.785547909989,28571.176254239996,53319.08082408 2025-08-07,18:58:38.000,219,11044914,4165,0,1754593117,13128.772075289999,35032.25373138,53319.13672104 2025-08-07,18:58:39.000,219,11044891,4525,0,1754593118,13128.792284219999,30417.174222119997,53319.05986272 2025-08-07,18:58:40.000,219,11044933,4285,0,1754593119,13128.799020529994,23956.131990630005,53319.11575968 2025-08-07,18:58:41.000,219,11044913,4645,0,1754593120,13128.805756839989,34570.78243593,53319.16466952001 2025-08-07,18:58:42.000,219,11044918,3965,0,1754593121,13128.792284219999,31801.69384542,53319.16466952001 2025-08-07,18:58:43.000,219,11044952,4045,0,1754593122,13128.765338979989,28109.613320100005,53319.11575968 2025-08-07,18:58:44.000,219,11044903,4645,0,1754593123,13128.731657429998,21187.064547510003,53319.150695280005 2025-08-07,18:58:45.000,219,11044942,3165,0,1754593124,13128.731657429998,27186.58613964,53319.19261800001 2025-08-07,18:58:46.000,219,11044926,4405,0,1754593125,13128.664294329988,28109.556927059995,53319.0878112 2025-08-07,18:58:47.000,219,11044931,4805,0,1754593126,13128.610403849998,26725.072549410004,53319.13672104 2025-08-07,18:58:48.000,219,11044912,4325,0,1754593127,13128.569985989998,29032.548861870004,53319.09479832001 2025-08-07,18:58:49.000,219,11044895,3645,0,1754593128,13128.529568129998,31340.018125200004,53319.12274680001 2025-08-07,18:58:50.000,219,11044867,4645,0,1754593129,13128.522831820002,29032.485419699995,53319.101785440005 2025-08-07,18:58:51.000,219,11044900,4205,0,1754593130,13128.502622890002,27186.515648340006,53319.101785440005 2025-08-07,18:58:52.000,219,11044875,4765,0,1754593131,13128.468941339997,23032.93563105,53319.03890136 2025-08-07,18:58:53.000,219,11044883,4525,0,1754593132,13128.448732409997,30878.483387579996,53319.08082408 2025-08-07,18:58:54.000,219,11044891,4565,0,1754593133,13128.415050859992,26263.48141875,53319.031914240004 2025-08-07,18:58:55.000,219,11044939,3565,0,1754593134,13128.367896689997,28570.98592773,53319.0878112 2025-08-07,18:58:56.000,219,11044938,4004,0,1754593135,13128.354424069992,30417.019141259996,53319.03890136 2025-08-07,18:58:57.000,219,11044847,4605,0,1754593136,13128.334215139992,31340.004026940005,53318.96903016 2025-08-07,18:58:58.000,219,11044917,4685,0,1754593137,13128.293797279992,26724.96681246,53318.97601728001 2025-08-07,18:58:59.000,219,11044941,4485,0,1754593138,13128.293797279992,35955.02009403,53318.98999152 2025-08-07,18:59:00.000,219,11044890,4485,0,1754593139,13128.239906800001,28109.465288370004,53318.97601728001 2025-08-07,18:59:01.000,219,11044906,3205,0,1754593140,13128.212961559992,29032.42902666,53318.94108168 2025-08-07,18:59:02.000,219,11044922,3165,0,1754593141,13128.159071080001,25801.904386349997,53318.9480688 2025-08-07,18:59:03.000,219,11044937,3685,0,1754593142,13128.172543699991,26263.389780059995,53318.92012032 2025-08-07,18:59:04.000,219,11044872,4165,0,1754593143,13128.152334769991,32724.417913290003,53318.90614608001 2025-08-07,18:59:05.000,219,11044905,4885,0,1754593144,13128.11865322,29032.316240579996,53318.95505592001 2025-08-07,18:59:06.000,219,11044897,4525,0,1754593145,13128.084971669996,27647.74022424,53318.90614608001 2025-08-07,18:59:07.000,219,11044892,3965,0,1754593146,13128.064762739996,27186.170240969994,53318.82230064 2025-08-07,18:59:08.000,219,11044949,4805,0,1754593147,13128.091707979991,28570.598225580005,53318.82230064 2025-08-07,18:59:09.000,219,11044836,4045,0,1754593148,13128.071499049991,25340.003093969994,53318.80133928 2025-08-07,18:59:10.000,219,11044888,4004,0,1754593149,13128.091707979991,29031.984931469997,53318.80133928 2025-08-07,18:59:11.000,219,11044903,4645,0,1754593150,13128.091707979991,31800.88319547,53318.78736504001 2025-08-07,18:59:12.000,219,11044918,4085,0,1754593151,13128.11865322,30877.77847458,53318.79435216 2025-08-07,18:59:13.000,219,11044895,4525,0,1754593152,13128.07823536,31339.214524380004,53318.82928776001 2025-08-07,18:59:14.000,219,11044919,4845,0,1754593153,13128.138862150001,28108.682834940002,53318.7733908 2025-08-07,18:59:15.000,219,11044899,4405,0,1754593154,13128.132125839991,31800.594181139997,53318.73146808 2025-08-07,18:59:16.000,219,11044877,3645,0,1754593155,13128.132125839991,29493.0755739,53318.73146808 2025-08-07,18:59:17.000,219,11044930,4085,0,1754593156,13128.172543699991,28108.499557560004,53318.75242944 2025-08-07,18:59:18.000,219,11044932,4165,0,1754593157,13128.165807389996,31800.467296799994,53318.75941656001 2025-08-07,18:59:19.000,219,11044950,4165,0,1754593158,13128.138862150001,24878.024261159997,53318.68954536001 2025-08-07,18:59:20.000,219,11044889,4725,0,1754593159,13128.138862150001,30877.447165470003,53318.717493840006 2025-08-07,18:59:21.000,219,11044920,2965,0,1754593160,13128.159071080001,33184.9164288,53318.717493840006 2025-08-07,18:59:22.000,219,11044883,4525,0,1754593161,13128.125389529996,30877.426018080005,53318.71050672001 2025-08-07,18:59:23.000,219,11044910,4285,0,1754593162,13128.172543699991,28108.436115389995,53318.78037792 2025-08-07,18:59:24.000,219,11044900,4085,0,1754593163,13128.159071080001,29954.39178849,53318.75242944 2025-08-07,18:59:25.000,219,11044880,3085,0,1754593164,13128.111916909991,35030.88620016001,53318.647622640005 2025-08-07,18:59:26.000,219,11044884,3205,0,1754593165,13128.091707979991,29031.435099330003,53318.59172568001 2025-08-07,18:59:27.000,219,11044962,4125,0,1754593166,13128.111916909991,29031.357558899996,53318.61268704 2025-08-07,18:59:28.000,219,11044931,4285,0,1754593167,13128.09844429,27185.415984060004,53318.57076432001 2025-08-07,18:59:29.000,219,11044939,3765,0,1754593168,13128.11865322,23493.497588729995,53318.65460976 2025-08-07,18:59:30.000,219,11044937,4525,0,1754593169,13128.09844429,27647.014163850006,53318.598712800005 2025-08-07,18:59:31.000,219,11044945,4405,0,1754593170,13128.07823536,28108.499557560004,53318.598712800005 2025-08-07,18:59:32.000,219,11044920,4245,0,1754593171,13128.091707979991,29031.533787149994,53318.61268704 2025-08-07,18:59:33.000,219,11044909,4365,0,1754593172,13128.111916909991,29493.08262303,53318.6336484 2025-08-07,18:59:34.000,219,11044930,4245,0,1754593173,13128.091707979991,25801.136031179994,53318.57775144 2025-08-07,18:59:35.000,219,11044919,4525,0,1754593174,13128.09844429,27185.60631057,53318.5637772 2025-08-07,18:59:36.000,219,11044922,3205,0,1754593175,13128.071499049991,34569.612280350004,53318.49390600001 2025-08-07,18:59:37.000,219,11044956,4325,0,1754593176,13128.105180599996,33646.57805076,53318.52185448001 2025-08-07,18:59:38.000,219,11044907,4525,0,1754593177,13128.05129011999,30416.145049140003,53318.48691888 2025-08-07,18:59:39.000,219,11044924,4125,0,1754593178,13128.05129011999,28570.076589959994,53318.528841600004 2025-08-07,18:59:40.000,219,11044887,4405,0,1754593179,13128.01087225999,28570.140032130003,53318.549802960006 2025-08-07,18:59:41.000,219,11044889,4605,0,1754593180,13127.99739964,26724.120916860003,53318.59172568001 2025-08-07,18:59:42.000,219,11044964,4205,0,1754593181,13127.97719071,31339.017148740008,53318.49390600001 2025-08-07,18:59:43.000,219,11044890,4245,0,1754593182,13127.943509159995,31338.95370657,53318.479931760005 2025-08-07,18:59:44.000,219,11044898,3005,0,1754593183,13127.90982760999,31800.467296799994,53318.47294464001 2025-08-07,18:59:45.000,219,11044891,4645,0,1754593184,13127.93677285,25339.432114440002,53318.549802960006 2025-08-07,18:59:46.000,219,11044942,3165,0,1754593185,13127.88961867999,29954.342444580005,53318.528841600004 2025-08-07,18:59:47.000,219,11044910,3965,0,1754593186,13127.88961867999,29954.349493710004,53318.51486736 2025-08-07,18:59:48.000,219,11044858,3045,0,1754593187,13127.862673439995,26262.353557950002,53318.4589704 2025-08-07,18:59:49.000,219,11044849,3444,0,1754593188,13127.86940974999,30415.84898568,53318.45198328001 2025-08-07,18:59:50.000,219,11044852,4365,0,1754593189,13127.84920081999,29031.32936238,53318.479931760005 2025-08-07,18:59:51.000,219,11044867,4485,0,1754593190,13127.85593713,26723.761411230007,53318.53582872 2025-08-07,18:59:52.000,219,11044874,4285,0,1754593191,13127.882882369995,29954.300149799994,53318.43800904 2025-08-07,18:59:53.000,219,11044872,3485,0,1754593192,13127.93003653999,27185.324345369998,53318.50089312001 2025-08-07,18:59:54.000,219,11044838,4285,0,1754593193,13127.90982760999,30415.757346989994,53318.479931760005 2025-08-07,18:59:55.000,219,11044848,4325,0,1754593194,13127.91656392,28108.281034529995,53318.49390600001 2025-08-07,18:59:56.000,219,11044901,3845,0,1754593195,13127.923300229995,25800.76242729,53318.54281584001 2025-08-07,18:59:57.000,219,11044877,4685,0,1754593196,13127.95024546999,28569.724133459997,53318.50788024 2025-08-07,18:59:58.000,219,11044894,4125,0,1754593197,13127.93677285,34107.62639840999,53318.50788024 2025-08-07,18:59:59.000,219,11044892,4325,0,1754593198,13127.923300229995,27646.59826518,53318.51486736 2025-08-07,19:00:00.000,219,11044838,3325,0,1754593199,13127.93677285,31338.566004420005,53318.53582872 2025-08-07,19:00:01.000,219,11044867,3645,0,1754593200,13127.93003653999,31338.544857030007,53318.46595752 2025-08-07,19:00:02.000,219,11044887,4645,0,1754593201,13127.882882369995,30877.024217669998,53318.46595752 2025-08-07,19:00:03.000,219,11044872,4445,0,1754593202,13127.91656392,29030.962807620002,53318.44499616 2025-08-07,19:00:04.000,219,11044886,4285,0,1754593203,13127.93003653999,29030.99100414,53318.46595752 2025-08-07,19:00:05.000,219,11044897,3485,0,1754593204,13127.91656392,28107.992020200007,53318.48691888 2025-08-07,19:00:06.000,219,11044919,4605,0,1754593205,13127.95024546999,30876.98192289,53318.57076432001 2025-08-07,19:00:07.000,219,11044857,4645,0,1754593206,13127.97045439999,26262.05749449,53318.54281584001 2025-08-07,19:00:08.000,219,11044906,4245,0,1754593207,13128.004135949996,27646.661707349995,53318.549802960006 2025-08-07,19:00:09.000,219,11044874,3965,0,1754593208,13128.01760857,30415.70095395,53318.5637772 2025-08-07,19:00:10.000,219,11044894,3165,0,1754593209,13127.99739964,31338.735183540004,53318.62666128 2025-08-07,19:00:11.000,219,11044926,4045,0,1754593210,13128.044553809996,30415.799641770005,53318.598712800005 2025-08-07,19:00:12.000,219,11044951,3605,0,1754593211,13128.07823536,29954.469328920008,53318.59172568001 2025-08-07,19:00:13.000,219,11044942,3365,0,1754593212,13128.071499049991,28570.048393439996,53318.58473856 2025-08-07,19:00:14.000,219,11044908,4205,0,1754593213,13128.071499049991,34108.126886640006,53318.55679008 2025-08-07,19:00:15.000,219,11044896,4245,0,1754593214,13128.084971669996,29493.181310850006,53318.58473856 2025-08-07,19:00:16.000,219,11044893,3685,0,1754593215,13128.132125839991,32262.255803099993,53318.61967416001 2025-08-07,19:00:17.000,219,11044874,4485,0,1754593216,13128.09844429,32723.853982889996,53318.6336484 2025-08-07,19:00:18.000,219,11044948,4125,0,1754593217,13128.105180599996,24416.884274819997,53318.549802960006 2025-08-07,19:00:19.000,219,11044910,3125,0,1754593218,13128.091707979991,29493.41393214,53318.55679008 2025-08-07,19:00:20.000,219,11044908,3965,0,1754593219,13128.111916909991,29031.95673495,53318.647622640005 2025-08-07,19:00:21.000,219,11044916,3045,0,1754593220,13128.064762739996,33646.944605519995,53318.696532480004 2025-08-07,19:00:22.000,219,11044944,4445,0,1754593221,13128.05802643,31800.960735900007,53318.61268704 2025-08-07,19:00:23.000,219,11044915,3645,0,1754593222,13128.071499049991,25339.92555354,53318.6336484 2025-08-07,19:00:24.000,219,11044947,4605,0,1754593223,13128.071499049991,29031.991980599996,53318.647622640005 2025-08-07,19:00:25.000,219,11044921,3885,0,1754593224,13128.05802643,29954.948669759993,53318.5637772 2025-08-07,19:00:26.000,219,11044922,4004,0,1754593225,13128.084971669996,30416.441112600005,53318.61967416001 2025-08-07,19:00:27.000,219,11044876,4245,0,1754593226,13128.09844429,27185.860079250007,53318.66858400001 2025-08-07,19:00:28.000,219,11044965,3685,0,1754593227,13128.11865322,28108.753326239996,53318.61268704 2025-08-07,19:00:29.000,219,11044937,4845,0,1754593228,13128.159071080001,31339.165180469994,53318.64063552001 2025-08-07,19:00:30.000,219,11044860,3405,0,1754593229,13128.132125839991,28570.132983000003,53318.717493840006 2025-08-07,19:00:31.000,219,11044913,4325,0,1754593230,13128.152334769991,29954.497525440005,53318.61967416001 2025-08-07,19:00:32.000,219,11044948,4325,0,1754593231,13128.165807389996,27646.978918199995,53318.696532480004 2025-08-07,19:00:33.000,219,11044900,4165,0,1754593232,13128.145598459996,25339.45326183,53318.66858400001 2025-08-07,19:00:34.000,219,11044888,4045,0,1754593233,13128.145598459996,26723.867148179997,53318.598712800005 2025-08-07,19:00:35.000,219,11044944,3485,0,1754593234,13128.11865322,31800.340412460006,53318.65460976 2025-08-07,19:00:36.000,219,11044915,4525,0,1754593235,13128.091707979991,25800.811771199995,53318.647622640005 2025-08-07,19:00:37.000,219,11044919,4605,0,1754593236,13128.111916909991,30877.235691570007,53318.64063552001 2025-08-07,19:00:38.000,219,11044938,3165,0,1754593237,13128.145598459996,23954.820852450008,53318.64063552001 2025-08-07,19:00:39.000,219,11044910,3965,0,1754593238,13128.11865322,29031.30821499,53318.67557112 2025-08-07,19:00:40.000,219,11044945,3685,0,1754593239,13128.111916909991,31800.312215939994,53318.66858400001 2025-08-07,19:00:41.000,219,11044946,3045,0,1754593240,13128.07823536,27646.859082990006,53318.7035196 2025-08-07,19:00:42.000,219,11044930,3965,0,1754593241,13128.084971669996,29031.343460639997,53318.64063552001 2025-08-07,19:00:43.000,219,11044923,4725,0,1754593242,13128.0378175,35030.80865973,53318.57775144 2025-08-07,19:00:44.000,219,11044916,3245,0,1754593243,13128.004135949996,31338.833871359995,53318.66858400001 2025-08-07,19:00:45.000,219,11044860,4245,0,1754593244,13127.99066332999,28108.351525830003,53318.53582872 2025-08-07,19:00:46.000,219,11044897,4725,0,1754593245,13127.95698178,27185.31024711,53318.6336484 2025-08-07,19:00:47.000,219,11044902,4125,0,1754593246,13127.90982760999,26723.796656880004,53318.57076432001 2025-08-07,19:00:48.000,219,11044890,3245,0,1754593247,13127.89635499,28569.717084329997,53318.55679008 2025-08-07,19:00:49.000,219,11044914,4004,0,1754593248,13127.862673439995,32723.205462929996,53318.549802960006 2025-08-07,19:00:50.000,219,11044909,4885,0,1754593249,13127.79531034,31800.150085949994,53318.5637772 2025-08-07,19:00:51.000,219,11044901,4565,0,1754593250,13127.77510141,30415.602266129994,53318.647622640005 2025-08-07,19:00:52.000,219,11044862,3485,0,1754593251,13127.721210929994,33184.563972300006,53318.64063552001 2025-08-07,19:00:53.000,219,11044907,4685,0,1754593252,13127.66732044999,28108.097757149997,53318.61268704 2025-08-07,19:00:54.000,219,11044901,3525,0,1754593253,13127.660584139994,30877.045365059996,53318.58473856 2025-08-07,19:00:55.000,219,11044885,4645,0,1754593254,13127.64711151999,26723.578133849995,53318.6336484 2025-08-07,19:00:56.000,219,11044897,3845,0,1754593255,13127.586484729989,24416.087723129996,53318.61268704 2025-08-07,19:00:57.000,219,11044908,3924,0,1754593256,13127.593221039999,25339.023264899995,53318.6336484 2025-08-07,19:00:58.000,219,11044887,3605,0,1754593257,13127.559539489994,29953.968840689995,53318.64063552001 2025-08-07,19:00:59.000,219,11044895,4645,0,1754593258,13127.485440079989,27646.471380839997,53318.61967416001 2025-08-07,19:01:00.000,219,11044894,4004,0,1754593259,13127.418076979993,26261.979954060007,53318.60569992 2025-08-07,19:01:01.000,219,11044892,3205,0,1754593260,13127.404604359988,28107.89333238,53318.58473856 2025-08-07,19:01:02.000,219,11044927,4805,0,1754593261,13127.391131739998,27646.372693020006,53318.61967416001 2025-08-07,19:01:03.000,219,11044928,4004,0,1754593262,13127.317032329993,31799.74828554,53318.61268704 2025-08-07,19:01:04.000,219,11044869,4445,0,1754593263,13127.303559710002,30415.235711369998,53318.5637772 2025-08-07,19:01:05.000,219,11044899,4605,0,1754593264,13127.290087089998,29492.215580040007,53318.62666128 2025-08-07,19:01:06.000,219,11044901,4445,0,1754593265,13127.256405539993,27646.203513900007,53318.59172568001 2025-08-07,19:01:07.000,219,11044889,4485,0,1754593266,13127.229460299997,31799.60025381,53318.5637772 2025-08-07,19:01:08.000,219,11044914,4125,0,1754593267,13127.249669229997,23954.151185099996,53318.61268704 2025-08-07,19:01:09.000,219,11044928,4125,0,1754593268,13127.236196609992,27184.591235850006,53318.55679008 2025-08-07,19:01:10.000,219,11044932,4365,0,1754593269,13127.249669229997,31338.030270539995,53318.57076432001 2025-08-07,19:01:11.000,219,11044880,4285,0,1754593270,13127.229460299997,30415.04538486,53318.57775144 2025-08-07,19:01:12.000,219,11044892,4205,0,1754593271,13127.202515060002,24877.065579479997,53318.54281584001 2025-08-07,19:01:13.000,219,11044936,4325,0,1754593272,13127.175569819992,25800.001121249996,53318.549802960006 2025-08-07,19:01:14.000,219,11044925,4485,0,1754593273,13127.175569819992,25800.008170379995,53318.4589704 2025-08-07,19:01:15.000,219,11044906,4165,0,1754593274,13127.135151959992,29953.454254199998,53318.49390600001 2025-08-07,19:01:16.000,219,11044866,4285,0,1754593275,13127.087997789997,29491.891320060007,53318.48691888 2025-08-07,19:01:17.000,219,11044856,4325,0,1754593276,13127.094734099992,28107.40694241,53318.53582872 2025-08-07,19:01:18.000,219,11044923,4685,0,1754593277,13127.074525169992,29953.362615510006,53318.50788024 2025-08-07,19:01:19.000,219,11044916,4325,0,1754593278,13127.081261480002,29491.898369190007,53318.4589704 2025-08-07,19:01:20.000,219,11044882,4165,0,1754593279,13127.054316239992,29953.348517250008,53318.4589704 2025-08-07,19:01:21.000,219,11044920,3165,0,1754593280,13127.061052550001,30414.826861830006,53318.46595752 2025-08-07,19:01:22.000,219,11044911,4045,0,1754593281,13127.027370999996,29030.328385920002,53318.42403480001 2025-08-07,19:01:23.000,219,11044925,4405,0,1754593282,13127.027370999996,27645.836959139997,53318.47294464001 2025-08-07,19:01:24.000,219,11044918,4004,0,1754593283,13127.013898379992,28568.807746560007,53318.50089312001 2025-08-07,19:01:25.000,219,11044894,4285,0,1754593284,13126.953271589991,28107.287107199998,53318.51486736 2025-08-07,19:01:26.000,219,11044884,3405,0,1754593285,13126.960007900001,29491.81377963,53318.44499616 2025-08-07,19:01:27.000,219,11044910,3765,0,1754593286,13126.906117419996,29953.29212421,53318.46595752 2025-08-07,19:01:28.000,219,11044905,4645,0,1754593287,13126.906117419996,29491.757386590005,53318.50788024 2025-08-07,19:01:29.000,219,11044879,4645,0,1754593288,13126.872435869991,26722.89436824,53318.431021920005 2025-08-07,19:01:30.000,219,11044885,4565,0,1754593289,13126.87917218,26261.42307279,53318.42403480001 2025-08-07,19:01:31.000,219,11044909,3565,0,1754593290,13126.852226939991,27645.872204789994,53318.50089312001 2025-08-07,19:01:32.000,219,11044910,3405,0,1754593291,13126.852226939991,23954.024300760007,53318.528841600004 2025-08-07,19:01:33.000,219,11044854,3205,0,1754593292,13126.825281699996,27184.51369542,53318.48691888 2025-08-07,19:01:34.000,219,11044889,4485,0,1754593293,13126.7579186,34568.45622303001,53318.43800904 2025-08-07,19:01:35.000,219,11044939,4685,0,1754593294,13126.73097335999,29953.5952368,53318.39608632 2025-08-07,19:01:36.000,219,11044937,4765,0,1754593295,13126.69729181,27646.175317379995,53318.431021920005 2025-08-07,19:01:37.000,219,11044934,4285,0,1754593296,13126.643401329995,29492.166236129997,53318.40307344001 2025-08-07,19:01:38.000,219,11044900,4485,0,1754593297,13126.61645609,31799.663695979994,53318.41704768 2025-08-07,19:01:39.000,219,11044927,3645,0,1754593298,13126.58951084999,26723.275021260008,53318.431021920005 2025-08-07,19:01:40.000,219,11044899,4605,0,1754593299,13126.58951084999,23954.327413349994,53318.45198328001 2025-08-07,19:01:41.000,219,11044930,3085,0,1754593300,13126.5558293,29953.729170270002,53318.48691888 2025-08-07,19:01:42.000,219,11044913,4605,0,1754593301,13126.46825726999,29030.730186329994,53318.4589704 2025-08-07,19:01:43.000,219,11044928,3165,0,1754593302,13126.434575719999,28569.181350450002,53318.43800904 2025-08-07,19:01:44.000,219,11044944,4365,0,1754593303,13126.367212619989,27646.154169989997,53318.41006056 2025-08-07,19:01:45.000,219,11044937,4525,0,1754593304,13126.353739999999,33645.52773039001,53318.47294464001 2025-08-07,19:01:46.000,219,11044927,4365,0,1754593305,13126.340267379994,35029.99800978,53318.361150720004 2025-08-07,19:01:47.000,219,11044920,4125,0,1754593306,13126.320058449994,29030.405926349995,53318.382112080006 2025-08-07,19:01:48.000,219,11044916,4285,0,1754593307,13126.293113209998,26722.922564759996,53318.361150720004 2025-08-07,19:01:49.000,219,11044898,4485,0,1754593308,13126.272904279998,33645.2951091,53318.36813784 2025-08-07,19:01:50.000,219,11044882,4045,0,1754593309,13126.245959039989,26722.88026998,53318.29826664 2025-08-07,19:01:51.000,219,11044940,4325,0,1754593310,13126.239222729993,28107.301205459997,53318.40307344001 2025-08-07,19:01:52.000,219,11044937,4765,0,1754593311,13126.245959039989,28107.336451109994,53318.39608632 2025-08-07,19:01:53.000,219,11044924,4285,0,1754593312,13126.259431659993,27645.851057399996,53318.3890992 2025-08-07,19:01:54.000,219,11044960,4085,0,1754593313,13126.198804869993,25338.402941459994,53318.319228 2025-08-07,19:01:55.000,219,11044929,4645,0,1754593314,13126.205541179988,28568.835943080005,53318.382112080006 2025-08-07,19:01:56.000,219,11044950,4165,0,1754593315,13126.232486419998,30876.319304670003,53318.34717648 2025-08-07,19:01:57.000,219,11044894,4165,0,1754593316,13126.192068559998,30876.36159945,53318.30525376001 2025-08-07,19:01:58.000,219,11044940,4365,0,1754593317,13126.165123319988,29491.877221799994,53318.2493568 2025-08-07,19:01:59.000,219,11044952,3365,0,1754593318,13126.158387009993,30876.396845099996,53318.23538256001 2025-08-07,19:02:00.000,219,11044954,4165,0,1754593319,13126.144914389988,29953.482450719996,53318.2493568 2025-08-07,19:02:01.000,219,11044937,4565,0,1754593320,13126.171859629998,27184.534842809997,53318.27031816 2025-08-07,19:02:02.000,219,11044923,4525,0,1754593321,13126.151650699998,29953.538843760005,53318.20743408001 2025-08-07,19:02:03.000,219,11044941,4405,0,1754593322,13126.084287600002,31337.98797576,53318.22140832 2025-08-07,19:02:04.000,219,11044755,4645,0,1754593323,13126.124705460003,30414.988991820006,53318.193459840004 2025-08-07,19:02:05.000,219,11044913,3525,0,1754593324,13126.158387009993,27645.992039999997,53318.23538256001 2025-08-07,19:02:06.000,219,11044957,4685,0,1754593325,13126.111232839998,28107.44218806,53318.22839544 2025-08-07,19:02:07.000,219,11044902,3965,0,1754593326,13126.117969149993,28107.456286319997,53318.29826664 2025-08-07,19:02:08.000,219,11044972,4045,0,1754593327,13126.077551289993,27645.942696090002,53318.22839544 2025-08-07,19:02:09.000,219,11044963,4485,0,1754593328,13126.064078670002,31799.28304296,53318.13057576 2025-08-07,19:02:10.000,219,11044964,4245,0,1754593329,13126.084287600002,29491.81377963,53318.20044696 2025-08-07,19:02:11.000,219,11044887,4725,0,1754593330,13126.070814979998,27184.302221520004,53318.15153712 2025-08-07,19:02:12.000,219,11044928,3405,0,1754593331,13126.050606049997,28107.28005807,53318.1794856 2025-08-07,19:02:13.000,219,11044894,3085,0,1754593332,13126.117969149993,26261.296188449996,53318.15852424001 2025-08-07,19:02:14.000,219,11044963,4445,0,1754593333,13126.070814979998,32260.662699720007,53318.144550000005 2025-08-07,19:02:15.000,219,11044913,4685,0,1754593334,13126.131441769998,26722.689943470003,53318.15852424001 2025-08-07,19:02:16.000,219,11044949,4525,0,1754593335,13126.144914389988,31337.67076491,53318.144550000005 2025-08-07,19:02:17.000,219,11044888,4325,0,1754593336,13126.165123319988,24415.298220569995,53318.095640160005 2025-08-07,19:02:18.000,219,11044939,4445,0,1754593337,13126.171859629998,34568.110815659995,53318.12358864 2025-08-07,19:02:19.000,219,11044947,3685,0,1754593338,13126.239222729993,28107.209566770005,53318.0746788 2025-08-07,19:02:20.000,219,11044972,4045,0,1754593339,13126.286376899989,28568.673813090005,53318.03974320001 2025-08-07,19:02:21.000,219,11044911,3325,0,1754593340,13126.347003689989,35029.617356760005,53318.0746788 2025-08-07,19:02:22.000,219,11044917,4685,0,1754593341,13126.373948929999,32260.627454069996,53318.1096144 2025-08-07,19:02:23.000,219,11044910,4285,0,1754593342,13126.387421549989,27645.745320450005,53318.12358864 2025-08-07,19:02:24.000,219,11044940,4165,0,1754593343,13126.394157859999,33645.11183172,53318.13756288001 2025-08-07,19:02:25.000,219,11044921,3725,0,1754593344,13126.434575719999,35029.64555328,53318.12358864 2025-08-07,19:02:26.000,219,11044908,4085,0,1754593345,13126.434575719999,24876.762466889995,53318.15153712 2025-08-07,19:02:27.000,219,11044873,4565,0,1754593346,13126.434575719999,26722.760434769996,53318.05371744 2025-08-07,19:02:28.000,219,11044915,4325,0,1754593347,13126.44804833999,28107.209566770005,53318.11660152001 2025-08-07,19:02:29.000,219,11044887,4485,0,1754593348,13126.454784649999,30876.19242033,53318.1096144 2025-08-07,19:02:30.000,219,11044944,3365,0,1754593349,13126.421103099994,31337.66371578,53318.046730320006 2025-08-07,19:02:31.000,219,11044813,4765,0,1754593350,13126.421103099994,26722.802729550007,53318.06769168001 2025-08-07,19:02:32.000,219,11044879,4365,0,1754593351,13126.394157859999,28568.723157,53318.13057576 2025-08-07,19:02:33.000,219,11044867,4605,0,1754593352,13126.400894169994,30414.671780970006,53318.13057576 2025-08-07,19:02:34.000,219,11044897,4445,0,1754593353,13126.347003689989,24876.72722124,53318.11660152001 2025-08-07,19:02:35.000,219,11044916,4125,0,1754593354,13126.340267379994,27184.18943544,53318.13756288001 2025-08-07,19:02:36.000,219,11044952,3645,0,1754593355,13126.299849519994,29953.12294509,53318.15852424001 2025-08-07,19:02:37.000,219,11044924,4045,0,1754593356,13126.293113209998,29953.052453790006,53318.1794856 2025-08-07,19:02:38.000,219,11044924,4085,0,1754593357,13126.279640589994,34106.39984979,53318.05371744 2025-08-07,19:02:39.000,219,11044936,4245,0,1754593358,13126.279640589994,30414.488503589993,53318.1096144 2025-08-07,19:02:40.000,219,11044933,4525,0,1754593359,13126.232486419998,26722.534862610002,53318.06769168001 2025-08-07,19:02:41.000,219,11044889,4445,0,1754593360,13126.212277489998,33644.83691565,53318.13057576 2025-08-07,19:02:42.000,219,11044900,4325,0,1754593361,13126.205541179988,28106.92760157,53318.13057576 2025-08-07,19:02:43.000,219,11044877,4525,0,1754593362,13126.144914389988,30414.312275339995,53318.01179472 2025-08-07,19:02:44.000,219,11044925,4645,0,1754593363,13126.091023909998,28106.828913749996,53318.05371744 2025-08-07,19:02:45.000,219,11044883,3845,0,1754593364,13126.104496530003,24876.38181387,53318.046730320006 2025-08-07,19:02:46.000,219,11044891,4605,0,1754593365,13126.084287600002,26722.323388710007,53318.0746788 2025-08-07,19:02:47.000,219,11044872,3924,0,1754593366,13126.023660810002,27183.738291119997,53317.98384624 2025-08-07,19:02:48.000,219,11044903,4565,0,1754593367,13126.003451880002,29491.18640706,53318.01878184001 2025-08-07,19:02:49.000,219,11044871,4525,0,1754593368,13125.989979259997,31798.549933439994,53317.94891064001 2025-08-07,19:02:50.000,219,11044945,4485,0,1754593369,13125.949561399997,26260.661766749996,53317.95589776 2025-08-07,19:02:51.000,219,11044895,4685,0,1754593370,13125.942825090002,26260.6265211,53317.96987200001 2025-08-07,19:02:52.000,219,11044904,4325,0,1754593371,13125.922616160002,28568.011194870007,53317.96987200001 2025-08-07,19:02:53.000,219,11044937,4725,0,1754593372,13125.895670919992,30413.896376670004,53318.0048076 2025-08-07,19:02:54.000,219,11044943,4525,0,1754593373,13125.875461989992,31798.31731215,53317.976859120005 2025-08-07,19:02:55.000,219,11044921,4405,0,1754593374,13125.861989370002,33182.766444149995,53317.94891064001 2025-08-07,19:02:56.000,219,11044905,3565,0,1754593375,13125.814835199992,26721.942735689998,53317.927949280005 2025-08-07,19:02:57.000,219,11044899,4485,0,1754593376,13125.801362580001,29029.348556850004,53317.87205232001 2025-08-07,19:02:58.000,219,11044891,3725,0,1754593377,13125.794626269992,28567.877261400004,53317.8650652 2025-08-07,19:02:59.000,219,11044856,4045,0,1754593378,13125.801362580001,28567.820868359995,53317.89301368 2025-08-07,19:03:00.000,219,11044926,4205,0,1754593379,13125.767681029996,27183.37878549,53317.85109096001 2025-08-07,19:03:01.000,219,11044844,3085,0,1754593380,13125.747472099996,27183.350588970003,53317.858078080004 2025-08-07,19:03:02.000,219,11044910,4085,0,1754593381,13125.713790549991,29029.334458590005,53317.88602656 2025-08-07,19:03:03.000,219,11044924,3325,0,1754593382,13125.720526860001,29029.362655110002,53317.809168240005 2025-08-07,19:03:04.000,219,11044888,3645,0,1754593383,13125.653163759991,29952.361639049996,53317.830129600006 2025-08-07,19:03:05.000,219,11044882,4125,0,1754593384,13125.707054239996,29029.447244669995,53317.77423264 2025-08-07,19:03:06.000,219,11044907,4725,0,1754593385,13125.673372689991,33182.808738930005,53317.795194 2025-08-07,19:03:07.000,219,11044886,4325,0,1754593386,13125.680109,26260.513735019995,53317.83711672 2025-08-07,19:03:08.000,219,11044854,3245,0,1754593387,13125.693581619991,34567.26492006,53317.83711672 2025-08-07,19:03:09.000,219,11044873,3845,0,1754593388,13125.707054239996,30875.39586864,53317.84410384 2025-08-07,19:03:10.000,219,11044894,3205,0,1754593389,13125.673372689991,32721.436131299997,53317.85109096001 2025-08-07,19:03:11.000,219,11044940,4325,0,1754593390,13125.707054239996,27645.026309189998,53317.879039440006 2025-08-07,19:03:12.000,219,11044963,3725,0,1754593391,13125.686845309996,31798.423049100005,53317.83711672 2025-08-07,19:03:13.000,219,11044885,4965,0,1754593392,13125.720526860001,31798.507638659998,53317.90698792 2025-08-07,19:03:14.000,219,11044935,4805,0,1754593393,13125.70031793,31337.043392339998,53317.809168240005 2025-08-07,19:03:15.000,219,11044908,4245,0,1754593394,13125.720526860001,26722.196504370004,53317.858078080004 2025-08-07,19:03:16.000,219,11044935,3924,0,1754593395,13125.774417339991,31337.17027668,53317.90000080001 2025-08-07,19:03:17.000,219,11044862,4085,0,1754593396,13125.808098889996,32721.689899980003,53317.88602656 2025-08-07,19:03:18.000,219,11044893,3605,0,1754593397,13125.774417339991,29952.81278337,53317.809168240005 2025-08-07,19:03:19.000,219,11044915,3685,0,1754593398,13125.794626269992,28568.363651370004,53317.90698792 2025-08-07,19:03:20.000,219,11044900,3325,0,1754593399,13125.801362580001,25799.542927799994,53317.90000080001 2025-08-07,19:03:21.000,219,11044922,4285,0,1754593400,13125.814835199992,33644.921505210004,53317.90000080001 2025-08-07,19:03:22.000,219,11044892,4205,0,1754593401,13125.821571510001,30876.143076420005,53317.858078080004 2025-08-07,19:03:23.000,219,11044969,3645,0,1754593402,13125.814835199992,29953.193436390007,53317.92096216001 2025-08-07,19:03:24.000,219,11044883,4605,0,1754593403,13125.841780440001,30414.812763570008,53317.90000080001 2025-08-07,19:03:25.000,219,11044914,3285,0,1754593404,13125.848516749997,28568.913483509998,53317.92096216001 2025-08-07,19:03:26.000,219,11044901,4525,0,1754593405,13125.868725679997,28107.526777620005,53317.92096216001 2025-08-07,19:03:27.000,219,11044899,4645,0,1754593406,13125.888934609997,29492.039351789994,53317.8650652 2025-08-07,19:03:28.000,219,11044883,4685,0,1754593407,13125.902407230002,30415.080630509998,53317.879039440006 2025-08-07,19:03:29.000,219,11044904,3365,0,1754593408,13125.915879849992,23031.18744681,53317.90000080001 2025-08-07,19:03:30.000,219,11044931,4805,0,1754593409,13125.936088779992,26723.1904317,53317.976859120005 2025-08-07,19:03:31.000,219,11044935,4685,0,1754593410,13125.936088779992,27646.175317379995,53317.94192352 2025-08-07,19:03:32.000,219,11044937,3845,0,1754593411,13125.929352469997,31338.15010575,53317.91397504 2025-08-07,19:03:33.000,219,11044922,3485,0,1754593412,13125.949561399997,32261.07154926,53317.927949280005 2025-08-07,19:03:34.000,219,11044928,3485,0,1754593413,13125.956297709992,30415.094728769996,53317.88602656 2025-08-07,19:03:35.000,219,11044938,4405,0,1754593414,13125.989979259997,29492.109843090002,53317.90698792 2025-08-07,19:03:36.000,219,11044918,4085,0,1754593415,13125.989979259997,30415.05243399,53318.01179472 2025-08-07,19:03:37.000,219,11044919,4765,0,1754593416,13125.989979259997,28107.646612829994,53317.95589776 2025-08-07,19:03:38.000,219,11044923,4605,0,1754593417,13125.956297709992,31338.051417929993,53317.98384624 2025-08-07,19:03:39.000,219,11044926,4125,0,1754593418,13125.969770329997,29030.582154599993,53317.98384624 2025-08-07,19:03:40.000,219,11044927,4805,0,1754593419,13126.016924499992,32261.057451,53318.025768960004 2025-08-07,19:03:41.000,219,11044952,4325,0,1754593420,13126.030397119997,27646.1330226,53318.0746788 2025-08-07,19:03:42.000,219,11044944,4165,0,1754593421,13126.016924499992,30876.594220740008,53318.046730320006 2025-08-07,19:03:43.000,219,11044896,4245,0,1754593422,13126.050606049997,30876.608319000006,53318.01179472 2025-08-07,19:03:44.000,219,11044949,4485,0,1754593423,13126.091023909998,25338.727201440008,53318.01878184001 2025-08-07,19:03:45.000,219,11044959,4525,0,1754593424,13126.077551289993,25338.727201440008,53318.03974320001 2025-08-07,19:03:46.000,219,11044909,3685,0,1754593425,13126.111232839998,27646.231710420005,53317.997820480006 2025-08-07,19:03:47.000,219,11044897,4445,0,1754593426,13126.165123319988,26723.232726479997,53318.03974320001 2025-08-07,19:03:48.000,219,11044930,4085,0,1754593427,13126.185332249988,27184.767464100005,53318.05371744 2025-08-07,19:03:49.000,219,11044852,4245,0,1754593428,13126.178595939993,31338.262891830003,53318.05371744 2025-08-07,19:03:50.000,219,11044885,4645,0,1754593429,13126.198804869993,29953.813759829995,53318.095640160005 2025-08-07,19:03:51.000,219,11044883,4685,0,1754593430,13126.212277489998,29030.82887415,53318.0048076 2025-08-07,19:03:52.000,219,11044946,3045,0,1754593431,13126.212277489998,29030.864119799997,53318.05371744 2025-08-07,19:03:53.000,219,11044879,4605,0,1754593432,13126.205541179988,25800.325381229995,53318.06769168001 2025-08-07,19:03:54.000,219,11044924,3245,0,1754593433,13126.192068559998,29953.700973750005,53318.08166592 2025-08-07,19:03:55.000,219,11044895,3765,0,1754593434,13126.178595939993,30876.6788103,53318.11660152001 2025-08-07,19:03:56.000,219,11044918,4205,0,1754593435,13126.124705460003,34107.0836154,53318.13057576 2025-08-07,19:03:57.000,219,11044883,4685,0,1754593436,13126.111232839998,24415.650677070007,53318.1096144 2025-08-07,19:03:58.000,219,11044886,3885,0,1754593437,13126.084287600002,28107.554974140003,53318.144550000005 2025-08-07,19:03:59.000,219,11044877,3765,0,1754593438,13126.077551289993,33183.83086278,53318.11660152001 2025-08-07,19:04:00.000,219,11044852,4004,0,1754593439,13126.050606049997,27184.365663689998,53318.095640160005 2025-08-07,19:04:01.000,219,11044863,4485,0,1754593440,13126.030397119997,26261.331434100008,53318.08166592 2025-08-07,19:04:02.000,219,11044878,4325,0,1754593441,13126.010188189997,28107.230714160003,53318.08865304001 2025-08-07,19:04:03.000,219,11044864,3965,0,1754593442,13126.030397119997,31337.565027959994,53318.08865304001 2025-08-07,19:04:04.000,219,11044855,4485,0,1754593443,13126.057342359993,29953.144092479997,53318.05371744 2025-08-07,19:04:05.000,219,11044884,3845,0,1754593444,13126.037133429993,30414.657682710007,53318.05371744 2025-08-07,19:04:06.000,219,11044859,3725,0,1754593445,13126.016924499992,30876.136027290006,53318.095640160005 2025-08-07,19:04:07.000,219,11044927,4525,0,1754593446,13126.016924499992,24876.811810800005,53318.08166592 2025-08-07,19:04:08.000,219,11044865,4565,0,1754593447,13126.057342359993,30414.7493214,53318.10262728 2025-08-07,19:04:09.000,219,11044923,4565,0,1754593448,13126.003451880002,32260.719092760002,53318.17249848 2025-08-07,19:04:10.000,219,11044895,3924,0,1754593449,13126.070814979998,30414.784567049996,53318.1096144 2025-08-07,19:04:11.000,219,11044846,4085,0,1754593450,13126.050606049997,34106.801650199995,53318.0746788 2025-08-07,19:04:12.000,219,11044900,4325,0,1754593451,13126.016924499992,29491.933614840003,53318.08865304001 2025-08-07,19:04:13.000,219,11044884,4085,0,1754593452,13125.996715569992,32722.430058629994,53318.10262728 2025-08-07,19:04:14.000,219,11044916,4125,0,1754593453,13126.003451880002,24877.01623557,53318.10262728 2025-08-07,19:04:15.000,219,11044913,4405,0,1754593454,13126.084287600002,29492.039351789994,53318.11660152001 2025-08-07,19:04:16.000,219,11044891,4805,0,1754593455,13126.077551289993,25800.11390733,53318.10262728 2025-08-07,19:04:17.000,219,11044890,4245,0,1754593456,13126.104496530003,29953.531794630006,53318.165511360006 2025-08-07,19:04:18.000,219,11044843,4765,0,1754593457,13126.151650699998,29953.58113854,53318.17249848 2025-08-07,19:04:19.000,219,11044893,4805,0,1754593458,13126.185332249988,29953.559991150003,53318.17249848 2025-08-07,19:04:20.000,219,11044913,4605,0,1754593459,13126.259431659993,26723.126989530007,53318.193459840004 2025-08-07,19:04:21.000,219,11044879,4845,0,1754593460,13126.192068559998,35491.54684566001,53318.11660152001 2025-08-07,19:04:22.000,219,11044914,4045,0,1754593461,13126.212277489998,33184.098729720004,53318.17249848 2025-08-07,19:04:23.000,219,11044930,4325,0,1754593462,13126.192068559998,31338.15715488,53318.193459840004 2025-08-07,19:04:24.000,219,11044899,4605,0,1754593463,13126.171859629998,29030.68789155,53318.165511360006 2025-08-07,19:04:25.000,219,11044876,4125,0,1754593464,13126.165123319988,28569.280038269993,53318.214421200006 2025-08-07,19:04:26.000,219,11044841,4685,0,1754593465,13126.165123319988,30876.770448990006,53318.144550000005 2025-08-07,19:04:27.000,219,11044848,4165,0,1754593466,13126.178595939993,29492.314267859998,53318.18647272001 2025-08-07,19:04:28.000,219,11044858,3365,0,1754593467,13126.158387009993,28569.406922609996,53318.15852424001 2025-08-07,19:04:29.000,219,11044887,4565,0,1754593468,13126.205541179988,34107.38672799,53318.18647272001 2025-08-07,19:04:30.000,219,11044920,4365,0,1754593469,13126.232486419998,29492.391808290005,53318.214421200006 2025-08-07,19:04:31.000,219,11044869,4645,0,1754593470,13126.232486419998,36414.820745670004,53318.10262728 2025-08-07,19:04:32.000,219,11044842,3285,0,1754593471,13126.293113209998,26261.965855799994,53318.20743408001 2025-08-07,19:04:33.000,219,11044897,3645,0,1754593472,13126.340267379994,31338.425021820003,53318.18647272001 2025-08-07,19:04:34.000,219,11044889,3645,0,1754593473,13126.367212619989,26723.493544290002,53318.165511360006 2025-08-07,19:04:35.000,219,11044939,3685,0,1754593474,13126.40763047999,26723.479446030004,53318.22140832 2025-08-07,19:04:36.000,219,11044917,4765,0,1754593475,13126.44804833999,29030.885267189995,53318.214421200006 2025-08-07,19:04:37.000,219,11044877,4645,0,1754593476,13126.434575719999,28107.872184990003,53318.25634392001 2025-08-07,19:04:38.000,219,11044842,3325,0,1754593477,13126.49520251,27646.316299979997,53318.25634392001 2025-08-07,19:04:39.000,219,11044850,4165,0,1754593478,13126.46825726999,29030.751333720007,53318.22140832 2025-08-07,19:04:40.000,219,11044864,4285,0,1754593479,13126.461520959994,26723.310266910004,53318.23538256001 2025-08-07,19:04:41.000,219,11044863,3725,0,1754593480,13126.441312029994,25800.212595150006,53318.214421200006 2025-08-07,19:04:42.000,219,11044903,3565,0,1754593481,13126.44804833999,29492.173285259996,53318.22839544 2025-08-07,19:04:43.000,219,11044910,4125,0,1754593482,13126.380685239994,31799.550909900005,53318.2493568 2025-08-07,19:04:44.000,219,11044899,4605,0,1754593483,13126.333531069999,33183.95774712,53318.22140832 2025-08-07,19:04:45.000,219,11044860,3325,0,1754593484,13126.286376899989,26722.971908670006,53318.22839544 2025-08-07,19:04:46.000,219,11044925,4725,0,1754593485,13126.266167969989,29953.341468119994,53318.20743408001 2025-08-07,19:04:47.000,219,11044861,4645,0,1754593486,13126.225750109988,29491.736239200007,53318.20743408001 2025-08-07,19:04:48.000,219,11044887,3885,0,1754593487,13126.232486419998,29953.158190739996,53318.24236968 2025-08-07,19:04:49.000,219,11044927,4565,0,1754593488,13126.259431659993,31799.064519930005,53318.2493568 2025-08-07,19:04:50.000,219,11044881,4805,0,1754593489,13126.219013799993,28568.490535710007,53318.165511360006 2025-08-07,19:04:51.000,219,11044894,4125,0,1754593490,13126.205541179988,32260.380734520004,53318.27730528 2025-08-07,19:04:52.000,219,11044883,4445,0,1754593491,13126.293113209998,28106.871208530007,53318.25634392001 2025-08-07,19:04:53.000,219,11044886,3165,0,1754593492,13126.293113209998,31337.283062760005,53318.18647272001 2025-08-07,19:04:54.000,219,11044845,3685,0,1754593493,13126.299849519994,29491.214603579996,53318.15153712 2025-08-07,19:04:55.000,219,11044904,4045,0,1754593494,13126.313322139998,29952.671800769996,53318.12358864 2025-08-07,19:04:56.000,219,11044886,3365,0,1754593495,13126.373948929999,29029.637571180006,53318.20044696 2025-08-07,19:04:57.000,219,11044918,4085,0,1754593496,13126.434575719999,29029.651669440005,53318.15852424001 2025-08-07,19:04:58.000,219,11044875,4525,0,1754593497,13126.454784649999,30414.136047089996,53318.13057576 2025-08-07,19:04:59.000,219,11044831,4605,0,1754593498,13126.46825726999,30414.128997959997,53318.13756288001 2025-08-07,19:05:00.000,219,11044907,4605,0,1754593499,13126.50867512999,27645.188439179998,53318.20743408001 2025-08-07,19:05:01.000,219,11044869,4645,0,1754593500,13126.5558293,31798.620424740002,53318.15153712 2025-08-07,19:05:02.000,219,11044874,3205,0,1754593501,13126.562565609995,28568.194472250005,53318.1794856 2025-08-07,19:05:03.000,219,11044873,3645,0,1754593502,13126.5558293,34105.97690199,53318.22140832 2025-08-07,19:05:04.000,219,11044875,4525,0,1754593503,13126.562565609995,26722.147160459994,53318.20743408001 2025-08-07,19:05:05.000,219,11044849,3645,0,1754593504,13126.522147749994,32721.443180429997,53318.17249848 2025-08-07,19:05:06.000,219,11044904,4085,0,1754593505,13126.481729889994,29029.440195539995,53318.193459840004 2025-08-07,19:05:07.000,219,11044886,4045,0,1754593506,13126.51541144,30413.847032759993,53318.2493568 2025-08-07,19:05:08.000,219,11044906,4245,0,1754593507,13126.49520251,29029.271016419996,53318.22839544 2025-08-07,19:05:09.000,219,11044857,4645,0,1754593508,13126.47499358,28106.15219727,53318.29127952 2025-08-07,19:05:10.000,219,11044901,4405,0,1754593509,13126.48846619999,28106.088755100005,53318.23538256001 2025-08-07,19:05:11.000,219,11044896,4085,0,1754593510,13126.53562037,28567.524804900007,53318.263331040005 2025-08-07,19:05:12.000,219,11044953,4525,0,1754593511,13126.53562037,32259.31631589,53318.24236968 2025-08-07,19:05:13.000,219,11044907,4645,0,1754593512,13126.58951084999,29028.833970360007,53318.20044696 2025-08-07,19:05:14.000,219,11044912,3205,0,1754593513,13126.61645609,25336.922624159997,53318.23538256001 2025-08-07,19:05:15.000,219,11044914,4325,0,1754593514,13126.623192399995,28567.27103622,53318.1794856 2025-08-07,19:05:16.000,219,11044923,4445,0,1754593515,13126.69055549999,27644.328445320003,53318.20044696 2025-08-07,19:05:17.000,219,11044855,4725,0,1754593516,13126.75118228999,26721.322412249996,53318.263331040005 2025-08-07,19:05:18.000,219,11044863,4645,0,1754593517,13126.7579186,24875.41608306,53318.24236968 2025-08-07,19:05:19.000,219,11044884,4125,0,1754593518,13126.77812753,24413.895443700007,53318.333202240006 2025-08-07,19:05:20.000,219,11044890,4365,0,1754593519,13126.7579186,35028.10179381,53318.34717648 2025-08-07,19:05:21.000,219,11044864,4325,0,1754593520,13126.73097335999,31336.282086299994,53318.35416360001 2025-08-07,19:05:22.000,219,11044870,4245,0,1754593521,13126.744445979995,26259.907509840006,53318.34018936 2025-08-07,19:05:23.000,219,11044943,4645,0,1754593522,13126.71750074,31336.282086299994,53318.34018936 2025-08-07,19:05:24.000,219,11044917,4565,0,1754593523,13126.65687395,31797.802725660003,53318.37512496001 2025-08-07,19:05:25.000,219,11044907,4445,0,1754593524,13126.58951084999,27183.005181600005,53318.34018936 2025-08-07,19:05:26.000,219,11044923,4685,0,1754593525,13126.53562037,27183.05452551,53318.32621512001 2025-08-07,19:05:27.000,219,11044899,4365,0,1754593526,13126.49520251,24414.26904759,53318.382112080006 2025-08-07,19:05:28.000,219,11044847,4485,0,1754593527,13126.441312029994,29490.657722310003,53318.43800904 2025-08-07,19:05:29.000,219,11044913,4565,0,1754593528,13126.42783940999,32721.24580479,53318.34717648 2025-08-07,19:05:30.000,219,11044923,3965,0,1754593529,13126.347003689989,29029.454293799994,53318.382112080006 2025-08-07,19:05:31.000,219,11044912,4085,0,1754593530,13126.293113209998,30875.56504776,53318.37512496001 2025-08-07,19:05:32.000,219,11044890,3165,0,1754593531,13126.245959039989,28106.744324190004,53318.36813784 2025-08-07,19:05:33.000,219,11044901,4965,0,1754593532,13126.212277489998,25799.416043460005,53318.4589704 2025-08-07,19:05:34.000,219,11044932,4325,0,1754593533,13126.171859629998,27645.456306120002,53318.41006056 2025-08-07,19:05:35.000,219,11044909,4765,0,1754593534,13126.158387009993,32721.908423009998,53318.46595752 2025-08-07,19:05:36.000,219,11044866,4325,0,1754593535,13126.124705460003,30414.55899489,53318.41704768 2025-08-07,19:05:37.000,219,11044935,4565,0,1754593536,13126.104496530003,31337.572077089993,53318.40307344001 2025-08-07,19:05:38.000,219,11044914,3325,0,1754593537,13126.111232839998,29491.567060080008,53318.479931760005 2025-08-07,19:05:39.000,219,11044909,4605,0,1754593538,13126.131441769998,31799.099765580002,53318.4589704 2025-08-07,19:05:40.000,219,11044893,3885,0,1754593539,13126.131441769998,31337.550929699995,53318.43800904 2025-08-07,19:05:41.000,219,11044882,4285,0,1754593540,13126.192068559998,27184.140091530004,53318.36813784 2025-08-07,19:05:42.000,219,11044871,3845,0,1754593541,13126.198804869993,28107.10382982,53318.3890992 2025-08-07,19:05:43.000,219,11044905,4445,0,1754593542,13126.259431659993,27184.090747619994,53318.41704768 2025-08-07,19:05:44.000,219,11044859,3965,0,1754593543,13126.320058449994,25338.18441843,53318.41006056 2025-08-07,19:05:45.000,219,11044884,3285,0,1754593544,13126.360476309994,26722.612403039995,53318.50788024 2025-08-07,19:05:46.000,219,11044921,4605,0,1754593545,13126.441312029994,31337.550929699995,53318.479931760005 2025-08-07,19:05:47.000,219,11044861,4325,0,1754593546,13126.501938819994,31799.036323409993,53318.479931760005 2025-08-07,19:05:48.000,219,11044883,3804,0,1754593547,13126.53562037,30414.59424054,53318.4589704 2025-08-07,19:05:49.000,219,11044880,4125,0,1754593548,13126.643401329995,28107.132026339998,53318.479931760005 2025-08-07,19:05:50.000,219,11044875,4765,0,1754593549,13126.744445979995,27645.6395835,53318.431021920005 2025-08-07,19:05:51.000,219,11044947,3645,0,1754593550,13126.845490629996,28568.610370919996,53318.48691888 2025-08-07,19:05:52.000,219,11044949,4605,0,1754593551,13126.85896325,26722.626501299994,53318.45198328001 2025-08-07,19:05:53.000,219,11044915,4765,0,1754593552,13126.953271589991,30876.002093820003,53318.42403480001 2025-08-07,19:05:54.000,219,11044917,4445,0,1754593553,13127.007162069996,26261.070616290002,53318.4589704 2025-08-07,19:05:55.000,219,11044908,4004,0,1754593554,13127.000425760001,24876.529845600002,53318.52185448001 2025-08-07,19:05:56.000,219,11044860,3365,0,1754593555,13127.034107309992,29491.32034053,53318.47294464001 2025-08-07,19:05:57.000,219,11044931,4565,0,1754593556,13127.081261480002,25799.275060860004,53318.50788024 2025-08-07,19:05:58.000,219,11044869,4725,0,1754593557,13127.087997789997,28568.07463704,53318.528841600004 2025-08-07,19:05:59.000,219,11044893,3685,0,1754593558,13127.074525169992,27183.435178529995,53318.53582872 2025-08-07,19:06:00.000,219,11044870,4125,0,1754593559,13127.040843620001,34105.568052450006,53318.55679008 2025-08-07,19:06:01.000,219,11044828,4245,0,1754593560,13127.020634690001,31336.437167159995,53318.598712800005 2025-08-07,19:06:02.000,219,11044963,3965,0,1754593561,13126.966744209996,31336.310282820006,53318.55679008 2025-08-07,19:06:03.000,219,11044882,4325,0,1754593562,13126.933062659991,29490.157234080005,53318.5637772 2025-08-07,19:06:04.000,219,11044913,4525,0,1754593563,13126.83201800999,32258.921564610006,53318.53582872 2025-08-07,19:06:05.000,219,11044917,4205,0,1754593564,13126.77812753,31797.37272873,53318.54281584001 2025-08-07,19:06:06.000,219,11044842,4325,0,1754593565,13126.704028119995,29951.240827379996,53318.598712800005 2025-08-07,19:06:07.000,219,11044909,4805,0,1754593566,13126.61645609,31797.147156570005,53318.58473856 2025-08-07,19:06:08.000,219,11044863,4645,0,1754593567,13126.5558293,29028.206597790006,53318.59172568001 2025-08-07,19:06:09.000,219,11044863,4685,0,1754593568,13126.40763047999,26720.744383590005,53318.62666128 2025-08-07,19:06:10.000,219,11044885,4805,0,1754593569,13126.293113209998,33181.518748140006,53318.64063552001 2025-08-07,19:06:11.000,219,11044839,4805,0,1754593570,13126.178595939993,29951.128041300006,53318.59172568001 2025-08-07,19:06:12.000,219,11044943,4645,0,1754593571,13126.043869740002,31335.58422243,53318.61268704 2025-08-07,19:06:13.000,219,11044867,4605,0,1754593572,13125.861989370002,28566.707105819994,53318.598712800005 2025-08-07,19:06:14.000,219,11044885,4565,0,1754593573,13125.713790549991,33181.55399379,53318.61967416001 2025-08-07,19:06:15.000,219,11044901,4485,0,1754593574,13125.61948221,28566.714154949994,53318.58473856 2025-08-07,19:06:16.000,219,11044875,4765,0,1754593575,13125.4780197,31335.682910250005,53318.60569992 2025-08-07,19:06:17.000,219,11044843,4605,0,1754593576,13125.37697505,29951.219679989998,53318.598712800005 2025-08-07,19:06:18.000,219,11044897,4485,0,1754593577,13125.32982087999,23029.030413030006,53318.57775144 2025-08-07,19:06:19.000,219,11044907,4525,0,1754593578,13125.28940301999,24413.542987199995,53318.549802960006 2025-08-07,19:06:20.000,219,11044893,4805,0,1754593579,13125.25572147,29028.354629520007,53318.549802960006 2025-08-07,19:06:21.000,219,11044917,4605,0,1754593580,13125.242248849994,25336.58426592,53318.50089312001 2025-08-07,19:06:22.000,219,11044914,4325,0,1754593581,13125.25572147,29490.044448,53318.479931760005 2025-08-07,19:06:23.000,219,11044871,4645,0,1754593582,13125.242248849994,33643.469384430005,53318.47294464001 2025-08-07,19:06:24.000,219,11044899,4605,0,1754593583,13125.28940301999,27182.857149870004,53318.50788024 2025-08-07,19:06:25.000,219,11044957,4685,0,1754593584,13125.323084569995,25337.05655763,53318.49390600001 2025-08-07,19:06:26.000,219,11044854,4165,0,1754593585,13125.32982087999,28106.15219727,53318.48691888 2025-08-07,19:06:27.000,219,11044873,4645,0,1754593586,13125.37023873999,32721.182362620006,53318.46595752 2025-08-07,19:06:28.000,219,11044884,3365,0,1754593587,13125.343293499995,30413.903425800003,53318.46595752 2025-08-07,19:06:29.000,219,11044922,4004,0,1754593588,13125.39044766999,29952.551965560007,53318.49390600001 2025-08-07,19:06:30.000,219,11044867,4805,0,1754593589,13125.41065659999,31798.620424740002,53318.50089312001 2025-08-07,19:06:31.000,219,11044911,4845,0,1754593590,13125.424129219995,33644.67478566,53318.46595752 2025-08-07,19:06:32.000,219,11044906,4004,0,1754593591,13125.403920289995,30414.305226209995,53318.45198328001 2025-08-07,19:06:33.000,219,11044944,4165,0,1754593592,13125.43760184,28568.39889702,53318.4589704 2025-08-07,19:06:34.000,219,11044899,4565,0,1754593593,13125.47128338999,32260.303194089996,53318.479931760005 2025-08-07,19:06:35.000,219,11044910,4325,0,1754593594,13125.525173869995,30875.776521659995,53318.49390600001 2025-08-07,19:06:36.000,219,11044911,4405,0,1754593595,13125.55211910999,31337.212571459997,53318.42403480001 2025-08-07,19:06:37.000,219,11044922,4165,0,1754593596,13125.606009589996,35490.552918329995,53318.431021920005 2025-08-07,19:06:38.000,219,11044884,4085,0,1754593597,13125.693581619991,30414.051457530004,53318.40307344001 2025-08-07,19:06:39.000,219,11044878,4125,0,1754593598,13125.747472099996,27645.110898750005,53318.42403480001 2025-08-07,19:06:40.000,219,11044907,4765,0,1754593599,13125.821571510001,30875.452261679995,53318.431021920005 2025-08-07,19:06:41.000,219,11044921,4765,0,1754593600,13125.902407230002,33182.815788060005,53318.431021920005 2025-08-07,19:06:42.000,219,11044882,4325,0,1754593601,13125.976506639992,27644.920572240007,53318.37512496001 2025-08-07,19:06:43.000,219,11044913,3804,0,1754593602,13126.030397119997,31798.289115630003,53318.4589704 2025-08-07,19:06:44.000,219,11044930,4004,0,1754593603,13126.050606049997,31336.85306583,53318.4589704 2025-08-07,19:06:45.000,219,11044898,4365,0,1754593604,13126.070814979998,29029.440195539995,53318.4589704 2025-08-07,19:06:46.000,219,11044884,4245,0,1754593605,13126.104496530003,34567.33541136001,53318.40307344001 2025-08-07,19:06:47.000,219,11044866,4045,0,1754593606,13126.138178079993,31337.02929408,53318.41704768 2025-08-07,19:06:48.000,219,11044887,3645,0,1754593607,13126.117969149993,28568.201521380004,53318.47294464001 2025-08-07,19:06:49.000,219,11044894,4085,0,1754593608,13126.077551289993,31798.690916039995,53318.528841600004 2025-08-07,19:06:50.000,219,11044884,3005,0,1754593609,13126.010188189997,26260.94373195,53318.5637772 2025-08-07,19:06:51.000,219,11044930,4365,0,1754593610,13126.003451880002,29952.95376597,53318.528841600004 2025-08-07,19:06:52.000,219,11044951,4965,0,1754593611,13125.936088779992,29030.03232246,53318.50788024 2025-08-07,19:06:53.000,219,11044914,3804,0,1754593612,13125.848516749997,31337.557978829995,53318.549802960006 2025-08-07,19:06:54.000,219,11044935,4605,0,1754593613,13125.747472099996,29030.166255930002,53318.528841600004 2025-08-07,19:06:55.000,219,11044896,3405,0,1754593614,13125.61274589999,26722.72518912,53318.5637772 2025-08-07,19:06:56.000,219,11044891,4525,0,1754593615,13125.55885542,34568.117864789994,53318.598712800005 2025-08-07,19:06:57.000,219,11044926,4205,0,1754593616,13125.47128338999,30876.255862499995,53318.598712800005 2025-08-07,19:06:58.000,219,11044950,4285,0,1754593617,13125.37023873999,30876.248813369995,53318.54281584001 2025-08-07,19:06:59.000,219,11044881,4485,0,1754593618,13125.31634826,31337.698961429996,53318.598712800005 2025-08-07,19:07:00.000,219,11044894,4205,0,1754593619,13125.235512539999,30414.671780970006,53318.549802960006 2025-08-07,19:07:01.000,219,11044931,3685,0,1754593620,13125.235512539999,27184.16828805,53318.549802960006 2025-08-07,19:07:02.000,219,11044899,3924,0,1754593621,13125.18835836999,33645.062487810006,53318.47294464001 2025-08-07,19:07:03.000,219,11044953,4485,0,1754593622,13125.141204199994,29953.172288999995,53318.41006056 2025-08-07,19:07:04.000,219,11044892,4125,0,1754593623,13125.161413129994,28568.638567439993,53318.36813784 2025-08-07,19:07:05.000,219,11044818,4125,0,1754593624,13125.18835836999,29953.09474857,53318.3890992 2025-08-07,19:07:06.000,219,11044899,3645,0,1754593625,13125.201830989994,31799.078618190004,53318.41006056 2025-08-07,19:07:07.000,219,11044913,4605,0,1754593626,13125.25572147,27645.604337850004,53318.34018936 2025-08-07,19:07:08.000,219,11044953,4805,0,1754593627,13125.26919408999,29030.131010280005,53318.333202240006 2025-08-07,19:07:09.000,219,11044908,3365,0,1754593628,13125.302875639994,29030.095764629994,53318.34018936 2025-08-07,19:07:10.000,219,11044939,4605,0,1754593629,13125.35002980999,29953.080650310003,53318.28429240001 2025-08-07,19:07:11.000,219,11044893,3645,0,1754593630,13125.37023873999,26722.633550430008,53318.27031816 2025-08-07,19:07:12.000,219,11044856,4245,0,1754593631,13125.41065659999,24415.171336230007,53318.30525376001 2025-08-07,19:07:13.000,219,11044930,4165,0,1754593632,13125.484756009995,29491.51066704,53318.2493568 2025-08-07,19:07:14.000,219,11044917,4365,0,1754593633,13125.53864649,31337.431094490006,53318.27730528 2025-08-07,19:07:15.000,219,11044914,3924,0,1754593634,13125.55885542,29491.454274000003,53318.25634392001 2025-08-07,19:07:16.000,219,11044936,4045,0,1754593635,13125.565591729996,27183.907470239996,53318.23538256001 2025-08-07,19:07:17.000,219,11044910,3804,0,1754593636,13125.63969114,29952.80573424,53318.22140832 2025-08-07,19:07:18.000,219,11044910,4245,0,1754593637,13125.646427449996,27183.69599634,53318.25634392001 2025-08-07,19:07:19.000,219,11044875,4645,0,1754593638,13125.666636379996,29491.094768370007,53318.193459840004 2025-08-07,19:07:20.000,219,11044927,4605,0,1754593639,13125.653163759991,28568.039391390004,53318.20044696 2025-08-07,19:07:21.000,219,11044878,4085,0,1754593640,13125.686845309996,32259.77450934,53318.193459840004 2025-08-07,19:07:22.000,219,11044849,4725,0,1754593641,13125.70031793,25337.416063259996,53318.2493568 2025-08-07,19:07:23.000,219,11044924,4045,0,1754593642,13125.63969114,28106.180393789997,53318.193459840004 2025-08-07,19:07:24.000,219,11044886,3325,0,1754593643,13125.57232803999,29952.13606689,53318.165511360006 2025-08-07,19:07:25.000,219,11044843,4645,0,1754593644,13125.565591729996,29029.017247740005,53318.22839544 2025-08-07,19:07:26.000,219,11044896,3205,0,1754593645,13125.49149231999,30413.360642789994,53318.18647272001 2025-08-07,19:07:27.000,219,11044926,4285,0,1754593646,13125.43086552999,23490.988098450005,53318.24236968 2025-08-07,19:07:28.000,219,11044963,3685,0,1754593647,13125.39044766999,29951.65672605,53318.24236968 2025-08-07,19:07:29.000,219,11044933,3685,0,1754593648,13125.35676612,29490.05854626,53318.23538256001 2025-08-07,19:07:30.000,219,11044898,4285,0,1754593649,13125.20856729999,29028.530857770005,53318.193459840004 2025-08-07,19:07:31.000,219,11044890,3165,0,1754593650,13125.168149439989,26721.10388922,53318.18647272001 2025-08-07,19:07:32.000,219,11044891,3685,0,1754593651,13125.147940509989,30874.366695660006,53318.165511360006 2025-08-07,19:07:33.000,219,11044902,4165,0,1754593652,13125.067104789989,27643.912546649997,53318.17249848 2025-08-07,19:07:34.000,219,11044867,4805,0,1754593653,13125.040159549993,32720.223680940006,53318.193459840004 2025-08-07,19:07:35.000,219,11044864,4085,0,1754593654,13124.932378589998,28566.897432330006,53318.144550000005 2025-08-07,19:07:36.000,219,11044895,4725,0,1754593655,13124.885224420002,29489.840023230005,53318.18647272001 2025-08-07,19:07:37.000,219,11044899,3804,0,1754593656,13124.838070249993,24413.535938069996,53318.144550000005 2025-08-07,19:07:38.000,219,11044911,4685,0,1754593657,13124.763970840002,28105.404989489994,53318.15852424001 2025-08-07,19:07:39.000,219,11044865,4845,0,1754593658,13124.703344050002,27182.476496849995,53318.165511360006 2025-08-07,19:07:40.000,219,11044926,4125,0,1754593659,13124.683135120002,30874.408990440003,53318.10262728 2025-08-07,19:07:41.000,219,11044903,4645,0,1754593660,13124.582090470001,31797.37977786,53318.0048076 2025-08-07,19:07:42.000,219,11044911,4645,0,1754593661,13124.609035709997,30874.380793920005,53318.01878184001 2025-08-07,19:07:43.000,219,11044896,3165,0,1754593662,13124.534936299991,27182.497644240008,53318.01878184001 2025-08-07,19:07:44.000,219,11044930,3965,0,1754593663,13124.501254750001,32720.357614409993,53317.98384624 2025-08-07,19:07:45.000,219,11044883,3645,0,1754593664,13124.48104582,34566.200501429994,53317.997820480006 2025-08-07,19:07:46.000,219,11044921,4645,0,1754593665,13124.4002101,29489.924612789997,53318.0048076 2025-08-07,19:07:47.000,219,11044878,3965,0,1754593666,13124.38000117,31335.823892850007,53317.96288488 2025-08-07,19:07:48.000,219,11045014,4165,0,1754593667,13124.326110689995,30412.82490891,53317.98384624 2025-08-07,19:07:49.000,219,11044901,3765,0,1754593668,13124.305901759995,29028.361678650006,53317.95589776 2025-08-07,19:07:50.000,219,11044910,4165,0,1754593669,13124.27895652,32258.724188969994,53317.9349364 2025-08-07,19:07:51.000,219,11044898,4245,0,1754593670,13124.1981208,29489.783630189995,53317.88602656 2025-08-07,19:07:52.000,219,11044945,3605,0,1754593671,13124.19138448999,31797.104861789994,53317.89301368 2025-08-07,19:07:53.000,219,11044799,4645,0,1754593672,13124.13749401,30874.056533940005,53317.91397504 2025-08-07,19:07:54.000,219,11044904,4165,0,1754593673,13124.00950411999,27182.194531650006,53317.77423264 2025-08-07,19:07:55.000,219,11044909,3804,0,1754593674,13123.948877329989,28105.0313856,53317.78121976001 2025-08-07,19:07:56.000,219,11044952,4045,0,1754593675,13123.881514229994,30873.922600470003,53317.760258400005 2025-08-07,19:07:57.000,219,11044849,4565,0,1754593676,13123.814151129998,29950.817879580005,53317.75327128001 2025-08-07,19:07:58.000,219,11044882,4205,0,1754593677,13123.766996959988,27181.863222540007,53317.71833568 2025-08-07,19:07:59.000,219,11044929,4605,0,1754593678,13123.699633859993,27643.23583017,53317.66942584 2025-08-07,19:08:00.000,219,11044920,4125,0,1754593679,13123.639007069993,30412.02835722,53317.65545160001 2025-08-07,19:08:01.000,219,11044914,4325,0,1754593680,13123.585116590002,27181.567159080005,53317.68340008001 2025-08-07,19:08:02.000,219,11044907,4645,0,1754593681,13123.652479689998,29027.353653059996,53317.58558040001 2025-08-07,19:08:03.000,219,11044964,3205,0,1754593682,13123.571643969997,31796.146180109994,53317.53667056001 2025-08-07,19:08:04.000,219,11044987,4645,0,1754593683,13123.585116590002,29027.262014370004,53317.52968344 2025-08-07,19:08:05.000,219,11044972,4125,0,1754593684,13123.598589209992,24873.963962280002,53317.5506448 2025-08-07,19:08:06.000,219,11044969,4445,0,1754593685,13123.558171349992,31334.60439336,53317.52968344 2025-08-07,19:08:07.000,219,11044903,4565,0,1754593686,13123.551435039997,33642.01021452001,53317.45981224 2025-08-07,19:08:08.000,219,11044963,4485,0,1754593687,13123.598589209992,23951.07071529,53317.44583800001 2025-08-07,19:08:09.000,219,11044917,4605,0,1754593688,13123.652479689998,29950.352637000004,53317.45282512 2025-08-07,19:08:10.000,219,11044944,4165,0,1754593689,13123.679424929993,29950.465423079993,53317.45282512 2025-08-07,19:08:11.000,219,11044924,4125,0,1754593690,13123.726579099988,27181.651748639997,53317.46679936001 2025-08-07,19:08:12.000,219,11044941,3645,0,1754593691,13123.753524339998,25335.844107269993,53317.51570920001 2025-08-07,19:08:13.000,219,11044909,3765,0,1754593692,13123.827623749989,27643.39091103,53317.45282512 2025-08-07,19:08:14.000,219,11044921,3685,0,1754593693,13123.854568989998,26259.040466849998,53317.43186376 2025-08-07,19:08:15.000,219,11044915,4525,0,1754593694,13123.854568989998,27182.138138609997,53317.40391528 2025-08-07,19:08:16.000,219,11044930,3285,0,1754593695,13123.868041609989,25797.829989210004,53317.375966800006 2025-08-07,19:08:17.000,219,11044977,4565,0,1754593696,13123.928668399989,27182.377809030004,53317.45282512 2025-08-07,19:08:18.000,219,11044971,4445,0,1754593697,13123.928668399989,26720.95585749,53317.45282512 2025-08-07,19:08:19.000,219,11044943,3685,0,1754593698,13123.948877329989,29489.88231801,53317.473786480004 2025-08-07,19:08:20.000,219,11044884,4165,0,1754593699,13123.982558879994,29028.509710380007,53317.494747840006 2025-08-07,19:08:21.000,219,11044962,4045,0,1754593700,13124.016240429999,29028.559054290003,53317.44583800001 2025-08-07,19:08:22.000,219,11044888,4285,0,1754593701,13124.05665829,27182.666823360007,53317.45981224 2025-08-07,19:08:23.000,219,11044939,4925,0,1754593702,13124.063394599994,29028.664791240008,53317.424876640005 2025-08-07,19:08:24.000,219,11044889,4605,0,1754593703,13124.124021389995,27182.75846205,53317.43186376 2025-08-07,19:08:25.000,219,11044916,4045,0,1754593704,13124.164439249995,25798.35162483,53317.50173496 2025-08-07,19:08:26.000,219,11044956,4004,0,1754593705,13124.15770294,29490.277069289994,53317.48776072001 2025-08-07,19:08:27.000,219,11044907,4605,0,1754593706,13124.184648179995,29951.854101689998,53317.48776072001 2025-08-07,19:08:28.000,219,11044945,4525,0,1754593707,13124.19138448999,29951.910494730007,53317.50173496 2025-08-07,19:08:29.000,219,11044926,2965,0,1754593708,13124.21159341999,30413.45933061,53317.50173496 2025-08-07,19:08:30.000,219,11044936,4045,0,1754593709,13124.15770294,30875.015215620006,53317.45282512 2025-08-07,19:08:31.000,219,11044916,3965,0,1754593710,13124.13749401,29490.580181879996,53317.43885088 2025-08-07,19:08:32.000,219,11044894,4125,0,1754593711,13124.083603529994,27183.174360720004,53317.40391528 2025-08-07,19:08:33.000,219,11044905,4525,0,1754593712,13124.083603529994,27183.244852019998,53317.44583800001 2025-08-07,19:08:34.000,219,11044870,3965,0,1754593713,13124.03644936,27644.69500008,53317.424876640005 2025-08-07,19:08:35.000,219,11044932,4045,0,1754593714,13123.962349949994,30875.120952569996,53317.45282512 2025-08-07,19:08:36.000,219,11044889,3444,0,1754593715,13123.901723159994,24875.782637819997,53317.43186376 2025-08-07,19:08:37.000,219,11044889,4565,0,1754593716,13123.827623749989,27644.596312259993,53317.40391528 2025-08-07,19:08:38.000,219,11044949,3845,0,1754593717,13123.726579099988,26721.618475709998,53317.43885088 2025-08-07,19:08:39.000,219,11044913,4965,0,1754593718,13123.639007069993,26260.013246789997,53317.43186376 2025-08-07,19:08:40.000,219,11044851,4605,0,1754593719,13123.517753489992,29028.805773839995,53317.473786480004 2025-08-07,19:08:41.000,219,11044924,4405,0,1754593720,13123.436917769992,30413.14211976,53317.473786480004 2025-08-07,19:08:42.000,219,11044946,4125,0,1754593721,13123.329136809996,29951.543939969997,53317.50173496 2025-08-07,19:08:43.000,219,11044913,4645,0,1754593722,13123.228092159996,30874.359646530007,53317.355005440004 2025-08-07,19:08:44.000,219,11044926,4245,0,1754593723,13123.07989334,28105.383842099996,53317.38994104 2025-08-07,19:08:45.000,219,11044898,4004,0,1754593724,13122.95863976,31797.097812659995,53317.38295392 2025-08-07,19:08:46.000,219,11044898,4125,0,1754593725,13122.817177249999,32258.449272900005,53317.257185760005 2025-08-07,19:08:47.000,219,11044946,4405,0,1754593726,13122.682451049994,29027.93168172,53317.32006984001 2025-08-07,19:08:48.000,219,11044844,4085,0,1754593727,13122.567933779988,28566.460386270002,53317.22225016 2025-08-07,19:08:49.000,219,11044875,4605,0,1754593728,13122.466889130003,30873.79571613,53317.27116 2025-08-07,19:08:50.000,219,11044874,3125,0,1754593729,13122.359108169992,33181.12399686,53317.21526304 2025-08-07,19:08:51.000,219,11044867,3485,0,1754593730,13122.237854589992,25335.907549440002,53317.2362244 2025-08-07,19:08:52.000,219,11044906,3804,0,1754593731,13122.116601009991,29489.170355880007,53317.22923728001 2025-08-07,19:08:53.000,219,11044899,4405,0,1754593732,13122.008820049996,34565.35460583,53317.159366080006 2025-08-07,19:08:54.000,219,11044861,4445,0,1754593733,13121.91451170999,24874.358713559996,53317.11744336 2025-08-07,19:08:55.000,219,11044904,4205,0,1754593734,13121.887566469995,30412.134094170004,53317.089494880005 2025-08-07,19:08:56.000,219,11044908,4085,0,1754593735,13121.83367598999,33642.49660449001,53317.06154640001 2025-08-07,19:08:57.000,219,11044883,4605,0,1754593736,13121.766312889995,27643.306321469994,53317.06853352 2025-08-07,19:08:58.000,219,11044872,4004,0,1754593737,13121.73263133999,32258.139111180004,53317.096482 2025-08-07,19:08:59.000,219,11044880,4325,0,1754593738,13121.71915872,31796.71715964,53317.00564944 2025-08-07,19:09:00.000,219,11044876,4125,0,1754593739,13121.67874086,25797.576220529998,53316.93577824 2025-08-07,19:09:01.000,219,11044937,4405,0,1754593740,13121.69221347999,27643.56009015,53316.98468808001 2025-08-07,19:09:02.000,219,11044876,4205,0,1754593741,13121.69221347999,28105.18646646,53316.97770096 2025-08-07,19:09:03.000,219,11044885,3565,0,1754593742,13121.725895029995,26259.33653031,53316.93577824 2025-08-07,19:09:04.000,219,11044895,4805,0,1754593743,13121.71915872,28566.869235809994,53316.89385552001 2025-08-07,19:09:05.000,219,11044923,4485,0,1754593744,13121.77304919999,31797.309286560005,53316.94975248 2025-08-07,19:09:06.000,219,11044874,3245,0,1754593745,13121.806730749995,29028.488562989995,53316.89385552001 2025-08-07,19:09:07.000,219,11044865,4805,0,1754593746,13121.786521819995,29951.536890839998,53316.90782976 2025-08-07,19:09:08.000,219,11044886,4085,0,1754593747,13121.81346705999,31336.035366750002,53316.93577824 2025-08-07,19:09:09.000,219,11044830,3125,0,1754593748,13121.86062123,28567.221692310006,53316.8868684 2025-08-07,19:09:10.000,219,11044889,4565,0,1754593749,13121.85388491999,29951.790659520004,53316.89385552001 2025-08-07,19:09:11.000,219,11044856,3405,0,1754593750,13121.8404123,29028.91151079,53316.872894160006 2025-08-07,19:09:12.000,219,11044856,3045,0,1754593751,13121.93472063999,29951.9739369,53316.87988128 2025-08-07,19:09:13.000,219,11044903,3645,0,1754593752,13121.98187481,29490.460346670006,53316.91481688001 2025-08-07,19:09:14.000,219,11044863,3804,0,1754593753,13121.91451170999,31336.564051499998,53316.851932800004 2025-08-07,19:09:15.000,219,11044873,3645,0,1754593754,13121.93472063999,29490.69296796,53316.81001008 2025-08-07,19:09:16.000,219,11044835,3845,0,1754593755,13121.96166588,29490.70001709,53316.81699720001 2025-08-07,19:09:17.000,219,11044828,4085,0,1754593756,13121.968402189996,25798.873260449996,53316.83795856 2025-08-07,19:09:18.000,219,11044858,3325,0,1754593757,13121.95492956999,27644.878277459997,53316.85891992 2025-08-07,19:09:19.000,219,11044849,4525,0,1754593758,13121.96166588,32259.852049769994,53316.803022960004 2025-08-07,19:09:20.000,219,11044889,4765,0,1754593759,13121.98187481,22568.665830989994,53316.79603584001 2025-08-07,19:09:21.000,219,11044886,4045,0,1754593760,13121.988611119996,27645.110898750005,53316.823984320006 2025-08-07,19:09:22.000,219,11044910,4325,0,1754593761,13121.988611119996,25337.669831940002,53316.803022960004 2025-08-07,19:09:23.000,219,11044895,4605,0,1754593762,13122.029028979996,32260.063523670004,53316.81001008 2025-08-07,19:09:24.000,219,11044863,4725,0,1754593763,13122.062710530001,27183.71714373,53316.823984320006 2025-08-07,19:09:25.000,219,11044904,4125,0,1754593764,13122.082919460001,30875.656686450006,53316.7820616 2025-08-07,19:09:26.000,219,11044910,4325,0,1754593765,13122.082919460001,28568.208570510003,53316.76808736 2025-08-07,19:09:27.000,219,11044879,4685,0,1754593766,13122.062710530001,30414.143096219996,53316.79603584001 2025-08-07,19:09:28.000,219,11044851,4445,0,1754593767,13122.049237909996,35490.454230510004,53316.7121904 2025-08-07,19:09:29.000,219,11044875,4725,0,1754593768,13122.035765289991,29029.69396422,53316.69821616001 2025-08-07,19:09:30.000,219,11044880,4485,0,1754593769,13122.00208374,29029.69396422,53316.72616464001 2025-08-07,19:09:31.000,219,11044913,3725,0,1754593770,13122.00208374,31337.127981900005,53316.73315176 2025-08-07,19:09:32.000,219,11044867,4605,0,1754593771,13121.97513849999,28106.680882019995,53316.67026768 2025-08-07,19:09:33.000,219,11044867,4525,0,1754593772,13121.968402189996,33183.0131637,53316.66328056 2025-08-07,19:09:34.000,219,11044883,3645,0,1754593773,13121.948193259996,23953.248896460005,53316.66328056 2025-08-07,19:09:35.000,219,11044891,4525,0,1754593774,13121.87409384999,27183.646652430005,53316.705203280006 2025-08-07,19:09:36.000,219,11044895,4605,0,1754593775,13121.826939679995,29029.581178139997,53316.69122904 2025-08-07,19:09:37.000,219,11044870,4285,0,1754593776,13121.81346705999,26260.556029800005,53316.684241920004 2025-08-07,19:09:38.000,219,11044834,4085,0,1754593777,13121.786521819995,31798.430098230005,53316.66328056 2025-08-07,19:09:39.000,219,11044793,3725,0,1754593778,13121.71242240999,25337.557045859998,53316.7121904 2025-08-07,19:09:40.000,219,11044790,4325,0,1754593779,13121.65179561999,31336.881262349998,53316.69821616001 2025-08-07,19:09:41.000,219,11044834,4125,0,1754593780,13121.638323,29952.403933830006,53316.7121904 2025-08-07,19:09:42.000,219,11044823,3845,0,1754593781,13121.61811407,29952.446228610002,53316.67725480001 2025-08-07,19:09:43.000,219,11044835,4805,0,1754593782,13121.544014659994,23953.00217691,53316.66328056 2025-08-07,19:09:44.000,219,11044840,3965,0,1754593783,13121.517069419999,34105.76542809,53316.59340936 2025-08-07,19:09:45.000,219,11044877,4565,0,1754593784,13121.490124179989,32259.809754989998,53316.62135784 2025-08-07,19:09:46.000,219,11044868,4205,0,1754593785,13121.456442629998,29029.39085163,53316.59340936 2025-08-07,19:09:47.000,219,11044826,4325,0,1754593786,13121.429497389989,30875.38881951,53316.62834496001 2025-08-07,19:09:48.000,219,11044897,4685,0,1754593787,13121.368870599988,23953.107913860003,53316.59340936 2025-08-07,19:09:49.000,219,11044906,4325,0,1754593788,13121.362134289993,28567.961850959997,53316.5025768 2025-08-07,19:09:50.000,219,11044876,4165,0,1754593789,13121.308243809988,28106.603341590002,53316.53052528001 2025-08-07,19:09:51.000,219,11044866,4085,0,1754593790,13121.294771189998,29491.115915760005,53316.55148664 2025-08-07,19:09:52.000,219,11044916,3205,0,1754593791,13121.288034879988,33183.10480239001,53316.537512400006 2025-08-07,19:09:53.000,219,11044849,4725,0,1754593792,13121.247617020003,28106.77956984,53316.56546088 2025-08-07,19:09:54.000,219,11044902,3165,0,1754593793,13121.261089639993,30414.284078819997,53316.50956392001 2025-08-07,19:09:55.000,219,11044882,3245,0,1754593794,13121.220671779993,31798.824849509998,53316.41174424001 2025-08-07,19:09:56.000,219,11044856,4125,0,1754593795,13121.200462849993,29952.897372930005,53316.47462832 2025-08-07,19:09:57.000,219,11044902,4285,0,1754593796,13121.193726539997,30414.467356199995,53316.52353816 2025-08-07,19:09:58.000,219,11044880,4045,0,1754593797,13121.180253919993,27184.02730545,53316.5025768 2025-08-07,19:09:59.000,219,11044872,3245,0,1754593798,13121.112890819997,29953.031306400007,53316.47462832 2025-08-07,19:10:00.000,219,11044857,4565,0,1754593799,13121.112890819997,29491.552961819994,53316.537512400006 2025-08-07,19:10:01.000,219,11044941,4645,0,1754593800,13121.079209269992,25338.17032017,53316.45366696 2025-08-07,19:10:02.000,219,11044842,4205,0,1754593801,13121.065736650002,28568.56807614,53316.34187304001 2025-08-07,19:10:03.000,219,11044863,4445,0,1754593802,13121.032055099997,27184.062551099996,53316.33488592 2025-08-07,19:10:04.000,219,11044892,3885,0,1754593803,13121.011846169997,29953.017208139994,53316.320911680006 2025-08-07,19:10:05.000,219,11044859,3924,0,1754593804,13121.038791409992,27184.097796750008,53316.33488592 2025-08-07,19:10:06.000,219,11044850,4045,0,1754593805,13121.065736650002,31337.48748753,53316.34187304001 2025-08-07,19:10:07.000,219,11044859,3765,0,1754593806,13121.059000339992,31798.923537330003,53316.23706624 2025-08-07,19:10:08.000,219,11044874,4045,0,1754593807,13121.126363440002,34567.793604809995,53316.23706624 2025-08-07,19:10:09.000,219,11044904,4085,0,1754593808,13121.173517609997,34106.329358489995,53316.28597608 2025-08-07,19:10:10.000,219,11044907,4725,0,1754593809,13121.240880709993,29491.32738966,53316.23706624 2025-08-07,19:10:11.000,219,11044871,4565,0,1754593810,13121.240880709993,29029.750357259996,53316.251040480005 2025-08-07,19:10:12.000,219,11044872,3965,0,1754593811,13121.254353329998,24414.811830599996,53316.19514352001 2025-08-07,19:10:13.000,219,11044880,2885,0,1754593812,13121.348661669988,29029.630522050007,53316.2580276 2025-08-07,19:10:14.000,219,11044904,3325,0,1754593813,13121.382343219993,31337.043392339998,53316.20911776 2025-08-07,19:10:15.000,219,11044860,3165,0,1754593814,13121.409288459989,30413.988015359995,53316.202130640006 2025-08-07,19:10:16.000,219,11044852,4245,0,1754593815,13121.469915249989,31336.979950170004,53316.14623368001 2025-08-07,19:10:17.000,219,11044873,4765,0,1754593816,13121.537278349999,35490.34144443,53316.16719504 2025-08-07,19:10:18.000,219,11044850,4325,0,1754593817,13121.544014659994,32721.450229559996,53316.17418216001 2025-08-07,19:10:19.000,219,11044859,3444,0,1754593818,13121.61137775999,30875.466359939994,53316.14623368001 2025-08-07,19:10:20.000,219,11044850,3965,0,1754593819,13121.645059309994,28568.032342260005,53316.202130640006 2025-08-07,19:10:21.000,219,11044875,3085,0,1754593820,13121.71915872,32259.985983239996,53316.153220800006 2025-08-07,19:10:22.000,219,11044874,4485,0,1754593821,13121.73936765,24876.24083127,53316.132259440004 2025-08-07,19:10:23.000,219,11044910,3245,0,1754593822,13121.77978551,29952.699997289994,53316.16020792 2025-08-07,19:10:24.000,219,11044884,3365,0,1754593823,13121.786521819995,29952.714095550007,53316.09033672 2025-08-07,19:10:25.000,219,11044878,4245,0,1754593824,13121.85388491999,29029.8772416,53316.13924656 2025-08-07,19:10:26.000,219,11044918,4405,0,1754593825,13121.867357539995,29491.48247052,53316.202130640006 2025-08-07,19:10:27.000,219,11044891,4645,0,1754593826,13121.88083016,29953.003109879995,53316.181169280004 2025-08-07,19:10:28.000,219,11044853,4845,0,1754593827,13121.85388491999,32260.549913640003,53316.17418216001 2025-08-07,19:10:29.000,219,11044883,4645,0,1754593828,13121.867357539995,30876.21356772,53316.19514352001 2025-08-07,19:10:30.000,219,11044861,4765,0,1754593829,13121.90103909,29491.82787789,53316.251040480005 2025-08-07,19:10:31.000,219,11044866,4085,0,1754593830,13121.86062123,28569.03331872,53316.3278988 2025-08-07,19:10:32.000,219,11044850,4325,0,1754593831,13121.83367598999,35491.63143522,53316.26501472 2025-08-07,19:10:33.000,219,11044861,4765,0,1754593832,13121.86062123,29953.693924620005,53316.36283440001 2025-08-07,19:10:34.000,219,11044822,4085,0,1754593833,13121.79325812999,27646.365643890007,53316.348860160004 2025-08-07,19:10:35.000,219,11044808,3325,0,1754593834,13121.806730749995,28569.505610430002,53316.34187304001 2025-08-07,19:10:36.000,219,11044836,3965,0,1754593835,13121.77978551,23954.665771590007,53316.37680864 2025-08-07,19:10:37.000,219,11044841,4525,0,1754593836,13121.766312889995,28569.67478955,53316.26501472 2025-08-07,19:10:38.000,219,11044822,3365,0,1754593837,13121.746103959995,34107.68984058,53316.34187304001 2025-08-07,19:10:39.000,219,11044913,4805,0,1754593838,13121.725895029995,29031.31526412,53316.34187304001 2025-08-07,19:10:40.000,219,11044878,4325,0,1754593839,13121.665268239994,28569.808723020004,53316.3278988 2025-08-07,19:10:41.000,219,11044901,4765,0,1754593840,13121.65853193,29031.350509769996,53316.30693744 2025-08-07,19:10:42.000,219,11044894,4205,0,1754593841,13121.645059309994,25339.319328359998,53316.320911680006 2025-08-07,19:10:43.000,219,11044891,4445,0,1754593842,13121.63158668999,33184.78249533,53316.27200184001 2025-08-07,19:10:44.000,219,11044826,4525,0,1754593843,13121.604641449994,30877.313232,53316.251040480005 2025-08-07,19:10:45.000,219,11044851,4645,0,1754593844,13121.564223589994,32723.283003360004,53316.19514352001 2025-08-07,19:10:46.000,219,11044884,3924,0,1754593845,13121.557487279999,34107.69688971,53316.23007912 2025-08-07,19:10:47.000,219,11044896,4485,0,1754593846,13121.557487279999,32261.635479660006,53316.27200184001 2025-08-07,19:10:48.000,219,11044804,4485,0,1754593847,13121.55075096999,33646.148053829995,53316.26501472 2025-08-07,19:10:49.000,219,11044921,4725,0,1754593848,13121.517069419999,29492.582134800003,53316.26501472 2025-08-07,19:10:50.000,219,11044862,3485,0,1754593849,13121.517069419999,35491.92749868,53316.2580276 2025-08-07,19:10:51.000,219,11044837,4605,0,1754593850,13121.483387869994,34107.450170159995,53316.26501472 2025-08-07,19:10:52.000,219,11044911,4725,0,1754593851,13121.544014659994,28107.928578029998,53316.26501472 2025-08-07,19:10:53.000,219,11044879,4525,0,1754593852,13121.510333109989,34107.280991039996,53316.251040480005 2025-08-07,19:10:54.000,219,11044904,4045,0,1754593853,13121.530542039989,26723.317316040004,53316.23007912 2025-08-07,19:10:55.000,219,11044933,4925,0,1754593854,13121.604641449994,27646.175317379995,53316.20911776 2025-08-07,19:10:56.000,219,11044924,3245,0,1754593855,13121.584432519994,25338.614415360003,53316.251040480005 2025-08-07,19:10:57.000,219,11044793,4845,0,1754593856,13121.564223589994,29491.933614840003,53316.23007912 2025-08-07,19:10:58.000,219,11044867,4445,0,1754593857,13121.59116882999,30414.812763570008,53316.19514352001 2025-08-07,19:10:59.000,219,11044893,4685,0,1754593858,13121.61811407,25799.79669648,53316.22309200001 2025-08-07,19:11:00.000,219,11044824,3165,0,1754593859,13121.65853193,27645.667780019998,53316.22309200001 2025-08-07,19:11:01.000,219,11044876,3005,0,1754593860,13121.67874086,28568.56807614,53316.251040480005 2025-08-07,19:11:02.000,219,11044901,3565,0,1754593861,13121.69894979,28107.019240259993,53316.16719504 2025-08-07,19:11:03.000,219,11044895,3485,0,1754593862,13121.685477169995,29491.433126610005,53316.20911776 2025-08-07,19:11:04.000,219,11044916,3365,0,1754593863,13121.71242240999,29491.32738966,53316.17418216001 2025-08-07,19:11:05.000,219,11044886,3005,0,1754593864,13121.71242240999,28568.300209199995,53316.17418216001 2025-08-07,19:11:06.000,219,11044860,4045,0,1754593865,13121.71915872,28568.328405720007,53316.21610488 2025-08-07,19:11:07.000,219,11044885,4605,0,1754593866,13121.69221347999,28568.2297179,53316.21610488 2025-08-07,19:11:08.000,219,11044879,4605,0,1754593867,13121.71242240999,28106.716127670006,53316.2580276 2025-08-07,19:11:09.000,219,11044861,4565,0,1754593868,13121.73263133999,29491.17935793,53316.27200184001 2025-08-07,19:11:10.000,219,11044905,4525,0,1754593869,13121.73263133999,31337.106834510007,53316.251040480005 2025-08-07,19:11:11.000,219,11044860,3205,0,1754593870,13121.725895029995,31337.092736249993,53316.251040480005 2025-08-07,19:11:12.000,219,11044904,4245,0,1754593871,13121.746103959995,32721.527769990003,53316.2580276 2025-08-07,19:11:13.000,219,11044830,4125,0,1754593872,13121.766312889995,29952.61540773,53316.19514352001 2025-08-07,19:11:14.000,219,11044812,4205,0,1754593873,13121.786521819995,27645.096800490006,53316.21610488 2025-08-07,19:11:15.000,219,11044833,3405,0,1754593874,13121.77978551,29029.602325529995,53316.26501472 2025-08-07,19:11:16.000,219,11044837,4685,0,1754593875,13121.79999444,31798.592228220004,53316.24405336001 2025-08-07,19:11:17.000,219,11044884,4165,0,1754593876,13121.79999444,28106.666783759996,53316.23007912 2025-08-07,19:11:18.000,219,11044832,4245,0,1754593877,13121.77978551,29491.15116141,53316.24405336001 2025-08-07,19:11:19.000,219,11044861,4445,0,1754593878,13121.786521819995,27183.71714373,53316.24405336001 2025-08-07,19:11:20.000,219,11044848,3365,0,1754593879,13121.81346705999,30875.684882970003,53316.22309200001 2025-08-07,19:11:21.000,219,11044862,4365,0,1754593880,13121.806730749995,35029.130966790006,53316.29296320001 2025-08-07,19:11:22.000,219,11044837,4925,0,1754593881,13121.77304919999,29029.69396422,53316.27200184001 2025-08-07,19:11:23.000,219,11044881,4565,0,1754593882,13121.826939679995,27645.265979610005,53316.251040480005 2025-08-07,19:11:24.000,219,11044878,3765,0,1754593883,13121.907775399995,29029.764455519995,53316.31392456001 2025-08-07,19:11:25.000,219,11044897,3605,0,1754593884,13121.92124802,29491.270996620005,53316.251040480005 2025-08-07,19:11:26.000,219,11044903,3725,0,1754593885,13121.91451170999,25337.83901106,53316.24405336001 2025-08-07,19:11:27.000,219,11044883,4365,0,1754593886,13121.948193259996,31337.233718849995,53316.27200184001 2025-08-07,19:11:28.000,219,11044882,3365,0,1754593887,13122.029028979996,28106.864159400007,53316.2580276 2025-08-07,19:11:29.000,219,11044839,4885,0,1754593888,13122.096392079991,32721.767440409996,53316.27200184001 2025-08-07,19:11:30.000,219,11044861,4405,0,1754593889,13122.116601009991,28568.42004441,53316.24405336001 2025-08-07,19:11:31.000,219,11044869,4685,0,1754593890,13122.183964110001,30875.87520948,53316.28597608 2025-08-07,19:11:32.000,219,11044887,3405,0,1754593891,13122.251327209997,29952.94671684,53316.26501472 2025-08-07,19:11:33.000,219,11044895,4525,0,1754593892,13122.359108169992,28106.998092869995,53316.2580276 2025-08-07,19:11:34.000,219,11044861,4805,0,1754593893,13122.379317099992,31337.50863492,53316.31392456001 2025-08-07,19:11:35.000,219,11044913,4685,0,1754593894,13122.426471270002,31337.64256839,53316.36283440001 2025-08-07,19:11:36.000,219,11044889,4805,0,1754593895,13122.433207579998,28568.723157,53316.34187304001 2025-08-07,19:11:37.000,219,11044851,4845,0,1754593896,13122.507306989988,28107.287107199998,53316.299950320004 2025-08-07,19:11:38.000,219,11044860,3965,0,1754593897,13122.527515919988,31337.839944029998,53316.33488592 2025-08-07,19:11:39.000,219,11044915,4445,0,1754593898,13122.574670089998,26722.986006930005,53316.39777 2025-08-07,19:11:40.000,219,11044889,3965,0,1754593899,13122.615087949998,24877.107874260008,53316.37680864 2025-08-07,19:11:41.000,219,11044873,3485,0,1754593900,13122.628560569989,32722.52874645,53316.348860160004 2025-08-07,19:11:42.000,219,11044881,4645,0,1754593901,13122.621824259993,29030.67379329,53316.38379576 2025-08-07,19:11:43.000,219,11044882,3965,0,1754593902,13122.655505809998,35953.20141849,53316.35584728 2025-08-07,19:11:44.000,219,11044897,3565,0,1754593903,13122.689187359989,25338.882282299994,53316.48161544001 2025-08-07,19:11:45.000,219,11044866,4325,0,1754593904,13122.702659979994,31338.396825300006,53316.42571848 2025-08-07,19:11:46.000,219,11044884,3444,0,1754593905,13122.709396289989,29030.99100414,53316.36283440001 2025-08-07,19:11:47.000,219,11044824,4125,0,1754593906,13122.689187359989,29954.011135470006,53316.467641200004 2025-08-07,19:11:48.000,219,11044938,4125,0,1754593907,13122.675714739999,27185.112871470003,53316.42571848 2025-08-07,19:11:49.000,219,11044851,4725,0,1754593908,13122.716132599999,29492.645576969997,53316.488602560006 2025-08-07,19:11:50.000,219,11044897,4445,0,1754593909,13122.716132599999,31338.721085280005,53316.52353816 2025-08-07,19:11:51.000,219,11044901,4725,0,1754593910,13122.722868909994,29954.257855019998,53316.488602560006 2025-08-07,19:11:52.000,219,11044891,4285,0,1754593911,13122.756550459999,30877.292084610002,53316.57943512001 2025-08-07,19:11:53.000,219,11044930,4285,0,1754593912,13122.743077839994,29492.821805219995,53316.53052528001 2025-08-07,19:11:54.000,219,11044930,3965,0,1754593913,13122.763286769994,30877.383723299994,53316.53052528001 2025-08-07,19:11:55.000,219,11044879,4445,0,1754593914,13122.796968319999,26723.860099049998,53316.55148664 2025-08-07,19:11:56.000,219,11044922,4085,0,1754593915,13122.81044093999,33184.852986629994,53316.50956392001 2025-08-07,19:11:57.000,219,11044871,4645,0,1754593916,13122.81044093999,24877.925573340006,53316.55847376001 2025-08-07,19:11:58.000,219,11044925,4405,0,1754593917,13122.81044093999,28108.36562409,53316.488602560006 2025-08-07,19:11:59.000,219,11044918,4085,0,1754593918,13122.83064986999,33184.78954446,53316.516551040004 2025-08-07,19:12:00.000,219,11044911,4605,0,1754593919,13122.87106772999,26723.817804270002,53316.516551040004 2025-08-07,19:12:01.000,219,11044869,4605,0,1754593920,13122.89801297,28108.344476700004,53316.55847376001 2025-08-07,19:12:02.000,219,11044840,4165,0,1754593921,13122.965376069995,30877.29913374,53316.60738360001 2025-08-07,19:12:03.000,219,11044856,4245,0,1754593922,13122.97211237999,29954.293100669995,53316.56546088 2025-08-07,19:12:04.000,219,11044845,4725,0,1754593923,13123.046211789995,31338.742232670003,53316.53052528001 2025-08-07,19:12:05.000,219,11044801,4645,0,1754593924,13123.05968441,25800.76242729,53316.56546088 2025-08-07,19:12:06.000,219,11044862,4245,0,1754593925,13123.10010227,26723.761411230007,53316.59340936 2025-08-07,19:12:07.000,219,11044873,4525,0,1754593926,13123.147256439996,29492.701970010006,53316.55148664 2025-08-07,19:12:08.000,219,11044833,4645,0,1754593927,13123.167465369996,31338.699937890007,53316.55847376001 2025-08-07,19:12:09.000,219,11044881,3725,0,1754593928,13123.24156478,25800.75537816,53316.586422240005 2025-08-07,19:12:10.000,219,11044889,4445,0,1754593929,13123.342609430001,28108.168248450005,53316.60738360001 2025-08-07,19:12:11.000,219,11044910,4325,0,1754593930,13123.389763599997,28569.639543900004,53316.52353816 2025-08-07,19:12:12.000,219,11044928,3965,0,1754593931,13123.470599319997,34107.54885798,53316.60738360001 2025-08-07,19:12:13.000,219,11044905,3485,0,1754593932,13123.537962419992,27185.14811712,53316.62135784 2025-08-07,19:12:14.000,219,11044902,4125,0,1754593933,13123.618798139993,26262.120936659994,53316.61437072 2025-08-07,19:12:15.000,219,11044912,4045,0,1754593934,13123.679424929993,28108.07660976,53316.62135784 2025-08-07,19:12:16.000,219,11044944,3965,0,1754593935,13123.740051719993,29492.59623306,53316.656293440006 2025-08-07,19:12:17.000,219,11044854,4085,0,1754593936,13123.793942199998,31800.016152480006,53316.67026768 2025-08-07,19:12:18.000,219,11044902,4125,0,1754593937,13123.847832679989,29954.004086340006,53316.74712600001 2025-08-07,19:12:19.000,219,11044961,3605,0,1754593938,13123.908459469989,32261.466300540007,53316.73315176 2025-08-07,19:12:20.000,219,11044928,4485,0,1754593939,13123.888250539989,28569.470364780005,53316.71917752 2025-08-07,19:12:21.000,219,11044911,4925,0,1754593940,13123.96908625999,30876.939628110005,53316.79603584001 2025-08-07,19:12:22.000,219,11044897,3605,0,1754593941,13123.98929518999,34107.38672799,53316.73315176 2025-08-07,19:12:23.000,219,11044852,3365,0,1754593942,13124.022976739994,25338.938675340003,53316.79603584001 2025-08-07,19:12:24.000,219,11044854,3605,0,1754593943,13124.016240429999,25338.868184039995,53316.754113120005 2025-08-07,19:12:25.000,219,11044868,4285,0,1754593944,13124.043185669994,24415.862150970002,53316.81001008 2025-08-07,19:12:26.000,219,11044877,4605,0,1754593945,13124.07686722,29030.758382850006,53316.81699720001 2025-08-07,19:12:27.000,219,11044917,4525,0,1754593946,13124.083603529994,30415.165220070005,53316.84494568001 2025-08-07,19:12:28.000,219,11044876,4125,0,1754593947,13124.083603529994,27184.732218449994,53316.851932800004 2025-08-07,19:12:29.000,219,11044910,3165,0,1754593948,13124.09707615,30876.615368130006,53316.81699720001 2025-08-07,19:12:30.000,219,11044920,4085,0,1754593949,13124.124021389995,27184.65467802,53316.9567396 2025-08-07,19:12:31.000,219,11044885,4525,0,1754593950,13124.09033983999,29492.12394135,53316.94276536001 2025-08-07,19:12:32.000,219,11044902,4045,0,1754593951,13124.103812459995,28569.18839958,53316.98468808001 2025-08-07,19:12:33.000,219,11044898,4085,0,1754593952,13124.11054876999,30415.137023550007,53317.06154640001 2025-08-07,19:12:34.000,219,11044941,3725,0,1754593953,13124.03644936,23492.771528340003,53317.06853352 2025-08-07,19:12:35.000,219,11044898,2925,0,1754593954,13124.07686722,27184.767464100005,53317.07552064 2025-08-07,19:12:36.000,219,11044900,4085,0,1754593955,13124.03644936,23492.912510940005,53317.03359792001 2025-08-07,19:12:37.000,219,11044915,4485,0,1754593956,13123.996031499999,34107.31623669001,53317.01263656001 2025-08-07,19:12:38.000,219,11044881,3845,0,1754593957,13124.002767809994,33645.90133428,53317.03359792001 2025-08-07,19:12:39.000,219,11044903,4725,0,1754593958,13124.022976739994,25339.037363159994,53317.03359792001 2025-08-07,19:12:40.000,219,11044909,3485,0,1754593959,13124.00950411999,27646.647609089996,53317.06853352 2025-08-07,19:12:41.000,219,11044951,4645,0,1754593960,13124.016240429999,28108.168248450005,53317.05455928 2025-08-07,19:12:42.000,219,11044904,4125,0,1754593961,13123.982558879994,29031.216576299994,53317.10346912 2025-08-07,19:12:43.000,219,11044937,4525,0,1754593962,13124.02971304999,28569.808723020004,53317.05455928 2025-08-07,19:12:44.000,219,11044906,3045,0,1754593963,13123.996031499999,25339.361623139994,53317.14539184 2025-08-07,19:12:45.000,219,11044880,3885,0,1754593964,13124.016240429999,26723.895344699995,53317.11045624001 2025-08-07,19:12:46.000,219,11044933,4445,0,1754593965,13123.948877329989,30877.369625039995,53317.06853352 2025-08-07,19:12:47.000,219,11044879,4765,0,1754593966,13123.948877329989,29954.476378050007,53317.096482 2025-08-07,19:12:48.000,219,11044901,4645,0,1754593967,13123.962349949994,34569.52769079,53317.11045624001 2025-08-07,19:12:49.000,219,11044935,3605,0,1754593968,13123.948877329989,29954.624409779994,53317.089494880005 2025-08-07,19:12:50.000,219,11044927,3765,0,1754593969,13123.982558879994,29493.131966939996,53317.07552064 2025-08-07,19:12:51.000,219,11044950,4165,0,1754593970,13123.962349949994,27647.126949929996,53317.1663532 2025-08-07,19:12:52.000,219,11044944,3285,0,1754593971,13123.948877329989,29031.717064530007,53317.138404720004 2025-08-07,19:12:53.000,219,11044935,4325,0,1754593972,13123.955613639999,29031.80165409,53317.11744336 2025-08-07,19:12:54.000,219,11044948,4045,0,1754593973,13123.921932089994,26262.811751400004,53317.12443048 2025-08-07,19:12:55.000,219,11044923,4365,0,1754593974,13123.915195779999,30877.870113269993,53317.07552064 2025-08-07,19:12:56.000,219,11044924,3205,0,1754593975,13123.861305299994,29493.40688301,53317.096482 2025-08-07,19:12:57.000,219,11044927,3605,0,1754593976,13123.854568989998,28108.844964930002,53317.089494880005 2025-08-07,19:12:58.000,219,11044929,4565,0,1754593977,13123.800678509993,29954.913424109996,53317.08250776001 2025-08-07,19:12:59.000,219,11044937,4645,0,1754593978,13123.733315409998,28108.837915800003,53317.07552064 2025-08-07,19:13:00.000,219,11044959,3645,0,1754593979,13123.672688619998,29954.835883680003,53317.089494880005 2025-08-07,19:13:01.000,219,11044974,4004,0,1754593980,13123.659215999993,28108.795621020006,53317.11744336 2025-08-07,19:13:02.000,219,11044906,4285,0,1754593981,13123.625534450002,29493.167212590008,53317.10346912 2025-08-07,19:13:03.000,219,11044934,4045,0,1754593982,13123.524489800002,31800.495493320006,53317.019623680004 2025-08-07,19:13:04.000,219,11044926,4205,0,1754593983,13123.531226109997,30877.369625039995,53317.0266108 2025-08-07,19:13:05.000,219,11044972,4325,0,1754593984,13123.544698730002,31800.178282470006,53317.04757216 2025-08-07,19:13:06.000,219,11044912,4004,0,1754593985,13123.436917769992,30877.038315929996,53317.00564944 2025-08-07,19:13:07.000,219,11044894,4045,0,1754593986,13123.362818360001,24877.410986849995,53316.94975248 2025-08-07,19:13:08.000,219,11044880,3245,0,1754593987,13123.308927879996,30876.636515520004,53316.97770096 2025-08-07,19:13:09.000,219,11044943,3605,0,1754593988,13123.329136809996,26261.486514959994,53316.99866232 2025-08-07,19:13:10.000,219,11044924,4004,0,1754593989,13123.322400500001,29491.82082876,53316.94276536001 2025-08-07,19:13:11.000,219,11044939,4365,0,1754593990,13123.349345739996,31799.078618190004,53316.970713840004 2025-08-07,19:13:12.000,219,11044974,3285,0,1754593991,13123.342609430001,31337.452241880004,53316.94276536001 2025-08-07,19:13:13.000,219,11044901,4525,0,1754593992,13123.349345739996,27645.414011340006,53316.97770096 2025-08-07,19:13:14.000,219,11044938,4004,0,1754593993,13123.349345739996,31798.80370212,53316.8868684 2025-08-07,19:13:15.000,219,11044917,4645,0,1754593994,13123.389763599997,24876.38181387,53316.89385552001 2025-08-07,19:13:16.000,219,11044906,4165,0,1754593995,13123.430181459997,25337.789667150006,53316.85891992 2025-08-07,19:13:17.000,219,11044887,4285,0,1754593996,13123.443654080002,27183.731241989997,53316.85891992 2025-08-07,19:13:18.000,219,11044916,3245,0,1754593997,13123.470599319997,31798.620424740002,53316.87988128 2025-08-07,19:13:19.000,219,11044884,4045,0,1754593998,13123.497544559992,30875.677833840004,53316.8868684 2025-08-07,19:13:20.000,219,11044913,4485,0,1754593999,13123.531226109997,31337.16322755,53316.98468808001 2025-08-07,19:13:21.000,219,11044911,4485,0,1754594000,13123.551435039997,29952.749341200004,53316.87988128 2025-08-07,19:13:22.000,219,11044867,4565,0,1754594001,13123.551435039997,33644.695933049996,53316.91481688001 2025-08-07,19:13:23.000,219,11044937,4445,0,1754594002,13123.632270759997,28106.814815489997,53316.85891992 2025-08-07,19:13:24.000,219,11044917,4845,0,1754594003,13123.605325520002,29029.834946820003,53316.91481688001 2025-08-07,19:13:25.000,219,11044914,4045,0,1754594004,13123.632270759997,29029.8772416,53316.872894160006 2025-08-07,19:13:26.000,219,11044941,4645,0,1754594005,13123.618798139993,30414.361619250005,53316.89385552001 2025-08-07,19:13:27.000,219,11044894,4445,0,1754594006,13123.605325520002,29491.397880959994,53316.90084264 2025-08-07,19:13:28.000,219,11044934,3245,0,1754594007,13123.632270759997,25338.071632349995,53316.94975248 2025-08-07,19:13:29.000,219,11044961,3685,0,1754594008,13123.625534450002,28568.55397788,53316.97770096 2025-08-07,19:13:30.000,219,11044952,2885,0,1754594009,13123.585116590002,33645.013143899996,53316.89385552001 2025-08-07,19:13:31.000,219,11044910,3085,0,1754594010,13123.564907660002,32722.126946040007,53316.89385552001 2025-08-07,19:13:32.000,219,11044936,3245,0,1754594011,13123.517753489992,30414.699977490003,53316.90782976 2025-08-07,19:13:33.000,219,11044977,4605,0,1754594012,13123.504280870002,29953.200485520007,53316.91481688001 2025-08-07,19:13:34.000,219,11044955,3485,0,1754594013,13123.477335629992,31337.698961429996,53316.91481688001 2025-08-07,19:13:35.000,219,11044937,3444,0,1754594014,13123.443654080002,32722.176289950003,53316.8868684 2025-08-07,19:13:36.000,219,11044929,3525,0,1754594015,13123.409972529997,27645.745320450005,53316.85891992 2025-08-07,19:13:37.000,219,11044914,4085,0,1754594016,13123.409972529997,34568.08966827,53316.81699720001 2025-08-07,19:13:38.000,219,11044911,4685,0,1754594017,13123.362818360001,27645.63253437,53316.79603584001 2025-08-07,19:13:39.000,219,11044871,3725,0,1754594018,13123.329136809996,32260.451225819997,53316.84494568001 2025-08-07,19:13:40.000,219,11044901,4725,0,1754594019,13123.322400500001,28106.892355920005,53316.81001008 2025-08-07,19:13:41.000,219,11044905,4565,0,1754594020,13123.342609430001,31337.16322755,53316.81001008 2025-08-07,19:13:42.000,219,11044888,4165,0,1754594021,13123.322400500001,28568.123980949997,53316.851932800004 2025-08-07,19:13:43.000,219,11044901,4685,0,1754594022,13123.342609430001,31336.87421322,53316.81699720001 2025-08-07,19:13:44.000,219,11044868,4205,0,1754594023,13123.383027290001,29029.299212939994,53316.83795856 2025-08-07,19:13:45.000,219,11045022,4205,0,1754594024,13123.423445150001,29952.129017760002,53316.83795856 2025-08-07,19:13:46.000,219,11044911,3765,0,1754594025,13123.477335629992,33643.8852831,53316.754113120005 2025-08-07,19:13:47.000,219,11044979,4805,0,1754594026,13123.571643969997,31797.788627400005,53316.74013888 2025-08-07,19:13:48.000,219,11044949,4685,0,1754594027,13123.551435039997,29490.291167550007,53316.76110024 2025-08-07,19:13:49.000,219,11044902,3245,0,1754594028,13123.605325520002,29951.81885604,53316.76110024 2025-08-07,19:13:50.000,219,11044894,4165,0,1754594029,13123.645743380002,29951.769512130006,53316.754113120005 2025-08-07,19:13:51.000,219,11044914,3924,0,1754594030,13123.672688619998,29490.347560590002,53316.823984320006 2025-08-07,19:13:52.000,219,11044971,3645,0,1754594031,13123.706370170003,29028.91151079,53316.74712600001 2025-08-07,19:13:53.000,219,11044915,4605,0,1754594032,13123.726579099988,28106.018263799997,53316.74013888 2025-08-07,19:13:54.000,219,11044827,3605,0,1754594033,13123.686161240003,24875.655753479994,53316.684241920004 2025-08-07,19:13:55.000,219,11044881,3685,0,1754594034,13123.645743380002,29490.559034489997,53316.71917752 2025-08-07,19:13:56.000,219,11044926,3085,0,1754594035,13123.585116590002,25337.260982399996,53316.754113120005 2025-08-07,19:13:57.000,219,11044909,4605,0,1754594036,13123.537962419992,25337.324424570004,53316.73315176 2025-08-07,19:13:58.000,219,11044872,4045,0,1754594037,13123.477335629992,29490.756410129994,53316.71917752 2025-08-07,19:13:59.000,219,11044842,3405,0,1754594038,13123.403236220001,27644.793687900004,53316.74013888 2025-08-07,19:14:00.000,219,11044907,4645,0,1754594039,13123.356082049992,28567.77857358,53316.74013888 2025-08-07,19:14:01.000,219,11044924,3085,0,1754594040,13123.295455259991,26260.330457639997,53316.73315176 2025-08-07,19:14:02.000,219,11044921,4645,0,1754594041,13123.214619539991,29029.285114679995,53316.705203280006 2025-08-07,19:14:03.000,219,11044890,4085,0,1754594042,13123.17420167999,31336.7050341,53316.656293440006 2025-08-07,19:14:04.000,219,11044914,4205,0,1754594043,13123.147256439996,31336.754378009995,53316.656293440006 2025-08-07,19:14:05.000,219,11044858,2844,0,1754594044,13123.1203112,33182.71710024,53316.7121904 2025-08-07,19:14:06.000,219,11044882,4045,0,1754594045,13123.106838579995,30413.75539407,53316.684241920004 2025-08-07,19:14:07.000,219,11044896,4125,0,1754594046,13123.106838579995,24414.522816270008,53316.66328056 2025-08-07,19:14:08.000,219,11044862,4045,0,1754594047,13123.086629649995,30413.868180150006,53316.656293440006 2025-08-07,19:14:09.000,219,11044913,4725,0,1754594048,13123.10010227,28106.511702899996,53316.62135784 2025-08-07,19:14:10.000,219,11044869,4605,0,1754594049,13123.07989334,35028.806706810006,53316.64930632001 2025-08-07,19:14:11.000,219,11044898,3205,0,1754594050,13123.07989334,31798.46534388,53316.60039648 2025-08-07,19:14:12.000,219,11044865,4565,0,1754594051,13123.127047509995,27183.653701560004,53316.62834496001 2025-08-07,19:14:13.000,219,11044870,3285,0,1754594052,13123.16072906,30875.55799863,53316.62135784 2025-08-07,19:14:14.000,219,11044902,4085,0,1754594053,13123.1203112,30875.508654720004,53316.53052528001 2025-08-07,19:14:15.000,219,11044884,3085,0,1754594054,13123.127047509995,28568.10283356,53316.60738360001 2025-08-07,19:14:16.000,219,11044886,4325,0,1754594055,13123.14052013,29491.00312968,53316.52353816 2025-08-07,19:14:17.000,219,11044906,4125,0,1754594056,13123.13378381999,29490.946736640006,53316.54449952 2025-08-07,19:14:18.000,219,11044913,4485,0,1754594057,13123.127047509995,28567.91250705,53316.52353816 2025-08-07,19:14:19.000,219,11044923,4645,0,1754594058,13123.14052013,31336.726181489998,53316.52353816 2025-08-07,19:14:20.000,219,11044907,4645,0,1754594059,13123.14052013,29952.178361669998,53316.516551040004 2025-08-07,19:14:21.000,219,11044875,4525,0,1754594060,13123.167465369996,29490.54493623,53316.62135784 2025-08-07,19:14:22.000,219,11044907,4805,0,1754594061,13123.22135585,30413.381790180007,53316.516551040004 2025-08-07,19:14:23.000,219,11044915,4525,0,1754594062,13123.24156478,30413.29720062,53316.46065408001 2025-08-07,19:14:24.000,219,11044850,3245,0,1754594063,13123.308927879996,30413.219660190007,53316.47462832 2025-08-07,19:14:25.000,219,11044858,3405,0,1754594064,13123.329136809996,29490.241823639997,53316.516551040004 2025-08-07,19:14:26.000,219,11044927,4525,0,1754594065,13123.403236220001,32259.034350689995,53316.49558968 2025-08-07,19:14:27.000,219,11044911,4485,0,1754594066,13123.436917769992,30874.59931695,53316.46065408001 2025-08-07,19:14:28.000,219,11044891,4605,0,1754594067,13123.477335629992,30413.14916889,53316.49558968 2025-08-07,19:14:29.000,219,11044880,3125,0,1754594068,13123.524489800002,27644.272052279994,53316.52353816 2025-08-07,19:14:30.000,219,11044846,3924,0,1754594069,13123.544698730002,30874.683906510007,53316.467641200004 2025-08-07,19:14:31.000,219,11044884,4085,0,1754594070,13123.551435039997,26721.44224746,53316.56546088 2025-08-07,19:14:32.000,219,11044907,4485,0,1754594071,13123.571643969997,29490.36870798,53316.586422240005 2025-08-07,19:14:33.000,219,11044881,3565,0,1754594072,13123.524489800002,29951.98803516,53316.537512400006 2025-08-07,19:14:34.000,219,11044858,4004,0,1754594073,13123.551435039997,28106.124000750002,53316.635332080004 2025-08-07,19:14:35.000,219,11044892,4085,0,1754594074,13123.497544559992,22106.81388252,53316.57943512001 2025-08-07,19:14:36.000,219,11044868,4165,0,1754594075,13123.430181459997,26721.667819619994,53316.60039648 2025-08-07,19:14:37.000,219,11044840,4045,0,1754594076,13123.356082049992,30875.106854309997,53316.60738360001 2025-08-07,19:14:38.000,219,11044865,4645,0,1754594077,13123.335873119991,33182.52677373,53316.60039648 2025-08-07,19:14:39.000,219,11044846,3125,0,1754594078,13123.24156478,31798.091739990006,53316.62834496001 2025-08-07,19:14:40.000,219,11044843,4725,0,1754594079,13123.17420167999,25798.725228719995,53316.60738360001 2025-08-07,19:14:41.000,219,11044895,3804,0,1754594080,13123.15399274999,29952.100821240005,53316.59340936 2025-08-07,19:14:42.000,219,11044868,4045,0,1754594081,13123.05968441,26721.738310920002,53316.60039648 2025-08-07,19:14:43.000,219,11044862,4045,0,1754594082,13122.99905762,26721.681917880007,53316.635332080004 2025-08-07,19:14:44.000,219,11044870,4285,0,1754594083,13122.93843083,32259.527789789994,53316.57943512001 2025-08-07,19:14:45.000,219,11044884,4405,0,1754594084,13122.924958209995,34105.412971590005,53316.586422240005 2025-08-07,19:14:46.000,219,11044866,3965,0,1754594085,13122.89801297,23491.291211040007,53316.56546088 2025-08-07,19:14:47.000,219,11044904,4285,0,1754594086,13122.817177249999,29029.130033819994,53316.488602560006 2025-08-07,19:14:48.000,219,11044910,4125,0,1754594087,13122.79023200999,32721.055478280003,53316.53052528001 2025-08-07,19:14:49.000,219,11044888,4045,0,1754594088,13122.743077839994,31336.52880585,53316.55847376001 2025-08-07,19:14:50.000,219,11044930,4004,0,1754594089,13122.675714739999,26721.710114400004,53316.57943512001 2025-08-07,19:14:51.000,219,11044893,4605,0,1754594090,13122.682451049994,29029.06659165,53316.537512400006 2025-08-07,19:14:52.000,219,11044924,4004,0,1754594091,13122.655505809998,29952.00213342,53316.47462832 2025-08-07,19:14:53.000,219,11044875,4365,0,1754594092,13122.615087949998,28105.99006728,53316.5025768 2025-08-07,19:14:54.000,219,11044949,4645,0,1754594093,13122.601615329993,33182.25185766,53316.44667984 2025-08-07,19:14:55.000,219,11044932,4205,0,1754594094,13122.561197469993,30413.226709320006,53316.467641200004 2025-08-07,19:14:56.000,219,11044942,3365,0,1754594095,13122.554461159998,32720.519744399993,53316.52353816 2025-08-07,19:14:57.000,219,11044910,3845,0,1754594096,13122.507306989988,29028.502661249993,53316.41174424001 2025-08-07,19:14:58.000,219,11044904,4205,0,1754594097,13122.453416509998,32258.710090709996,53316.44667984 2025-08-07,19:14:59.000,219,11044900,3365,0,1754594098,13122.480361749993,34565.96083101,53316.35584728 2025-08-07,19:15:00.000,219,11044917,4645,0,1754594099,13122.473625439998,31335.443239829998,53316.39777 2025-08-07,19:15:01.000,219,11044888,3165,0,1754594100,13122.493834369998,34104.16527558,53316.348860160004 2025-08-07,19:15:02.000,219,11044939,4645,0,1754594101,13122.547724849988,29950.655749590005,53316.39078288001 2025-08-07,19:15:03.000,219,11044892,3965,0,1754594102,13122.594879019998,23951.359729620002,53316.37680864 2025-08-07,19:15:04.000,219,11044909,4605,0,1754594103,13122.608351639989,28566.058585859995,53316.33488592 2025-08-07,19:15:05.000,219,11044935,4645,0,1754594104,13122.716132599999,29950.437226559996,53316.37680864 2025-08-07,19:15:06.000,219,11044943,4645,0,1754594105,13122.783495699994,32719.3213923,53316.27898896 2025-08-07,19:15:07.000,219,11044922,4325,0,1754594106,13122.783495699994,23028.29730351,53316.2580276 2025-08-07,19:15:08.000,219,11044895,3485,0,1754594107,13122.85759511,27643.179437130006,53316.29296320001 2025-08-07,19:15:09.000,219,11044873,4445,0,1754594108,13122.924958209995,30873.682930049996,53316.3278988 2025-08-07,19:15:10.000,219,11044872,4004,0,1754594109,13122.99905762,29489.473468469994,53316.31392456001 2025-08-07,19:15:11.000,219,11044885,3645,0,1754594110,13123.03947548,29028.185450400008,53316.348860160004 2025-08-07,19:15:12.000,219,11044856,3965,0,1754594111,13123.03947548,29489.762482799997,53316.418731360005 2025-08-07,19:15:13.000,219,11044915,3645,0,1754594112,13123.01253023999,33181.89235203,53316.39078288001 2025-08-07,19:15:14.000,219,11044941,4445,0,1754594113,13123.005793929995,33643.51872834,53316.4327056 2025-08-07,19:15:15.000,219,11044910,3085,0,1754594114,13122.93169451999,30413.346544529995,53316.34187304001 2025-08-07,19:15:16.000,219,11044940,3245,0,1754594115,13122.844122489994,26721.519787890007,53316.38379576 2025-08-07,19:15:17.000,219,11044922,4125,0,1754594116,13122.776759389999,29029.045444260002,53316.39078288001 2025-08-07,19:15:18.000,219,11044927,4325,0,1754594117,13122.736341529999,28567.581197940002,53316.41174424001 2025-08-07,19:15:19.000,219,11044910,3165,0,1754594118,13122.635296879998,33643.92757788001,53316.467641200004 2025-08-07,19:15:20.000,219,11044937,4325,0,1754594119,13122.567933779988,26721.618475709998,53316.46065408001 2025-08-07,19:15:21.000,219,11044929,4125,0,1754594120,13122.520779609993,27644.51877183,53316.45366696 2025-08-07,19:15:22.000,219,11044932,3885,0,1754594121,13122.453416509998,33643.68790746,53316.4327056 2025-08-07,19:15:23.000,219,11044888,4004,0,1754594122,13122.439943889993,29028.770528189998,53316.467641200004 2025-08-07,19:15:24.000,219,11044922,4205,0,1754594123,13122.412998649997,29951.734266479994,53316.46065408001 2025-08-07,19:15:25.000,219,11044912,3845,0,1754594124,13122.386053410002,30413.078677590005,53316.39777 2025-08-07,19:15:26.000,219,11044909,3485,0,1754594125,13122.399526029993,30874.472432609997,53316.40475712 2025-08-07,19:15:27.000,219,11044931,4965,0,1754594126,13122.426471270002,29028.509710380007,53316.418731360005 2025-08-07,19:15:28.000,219,11044963,3804,0,1754594127,13122.446680200002,33181.75841856,53316.41174424001 2025-08-07,19:15:29.000,219,11044919,4165,0,1754594128,13122.466889130003,30412.789663260002,53316.37680864 2025-08-07,19:15:30.000,219,11044897,3444,0,1754594129,13122.514043299998,28105.299252540004,53316.33488592 2025-08-07,19:15:31.000,219,11044893,3485,0,1754594130,13122.567933779988,28105.256957759993,53316.3278988 2025-08-07,19:15:32.000,219,11044860,3965,0,1754594131,13122.554461159998,29951.163286950003,53316.34187304001 2025-08-07,19:15:33.000,219,11044923,4245,0,1754594132,13122.635296879998,31335.464387219996,53316.299950320004 2025-08-07,19:15:34.000,219,11044830,3965,0,1754594133,13122.662242119994,28566.530877569996,53316.31392456001 2025-08-07,19:15:35.000,219,11044901,4405,0,1754594134,13122.668978429989,28566.530877569996,53316.23007912 2025-08-07,19:15:36.000,219,11044880,4004,0,1754594135,13122.716132599999,27643.489598850007,53316.30693744 2025-08-07,19:15:37.000,219,11044918,2885,0,1754594136,13122.763286769994,29950.846076100002,53316.27200184001 2025-08-07,19:15:38.000,219,11044862,4004,0,1754594137,13122.803704629994,29950.803781320006,53316.27200184001 2025-08-07,19:15:39.000,219,11044867,4245,0,1754594138,13122.803704629994,30873.689979179995,53316.29296320001 2025-08-07,19:15:40.000,219,11044877,4205,0,1754594139,13122.844122489994,32719.48352229,53316.28597608 2025-08-07,19:15:41.000,219,11044874,3885,0,1754594140,13122.844122489994,34103.89035951,53316.251040480005 2025-08-07,19:15:42.000,219,11044913,4645,0,1754594141,13122.864331419994,24412.746435509995,53316.251040480005 2025-08-07,19:15:43.000,219,11044887,4365,0,1754594142,13122.803704629994,31334.77357248,53316.24405336001 2025-08-07,19:15:44.000,219,11044869,3325,0,1754594143,13122.81044093999,31334.703081180007,53316.24405336001 2025-08-07,19:15:45.000,219,11044899,4405,0,1754594144,13122.763286769994,25335.378864690007,53316.2580276 2025-08-07,19:15:46.000,219,11044896,3924,0,1754594145,13122.736341529999,27181.186506059996,53316.22309200001 2025-08-07,19:15:47.000,219,11044912,3444,0,1754594146,13122.74981414999,27642.552064560005,53316.28597608 2025-08-07,19:15:48.000,219,11044907,4485,0,1754594147,13122.662242119994,28104.037458270002,53316.28597608 2025-08-07,19:15:49.000,219,11044869,4605,0,1754594148,13122.635296879998,31795.75847796,53316.24405336001 2025-08-07,19:15:50.000,219,11044875,4565,0,1754594149,13122.621824259993,34103.129053469995,53316.202130640006 2025-08-07,19:15:51.000,219,11044867,4285,0,1754594150,13122.547724849988,32257.22977341,53316.27200184001 2025-08-07,19:15:52.000,219,11044923,4685,0,1754594151,13122.520779609993,32718.736314509995,53316.22309200001 2025-08-07,19:15:53.000,219,11044875,4485,0,1754594152,13122.507306989988,33641.707101930006,53316.19514352001 2025-08-07,19:15:54.000,219,11044885,4325,0,1754594153,13122.466889130003,25796.666882759993,53316.202130640006 2025-08-07,19:15:55.000,219,11044862,3804,0,1754594154,13122.412998649997,32257.434198179995,53316.23706624 2025-08-07,19:15:56.000,219,11044892,3965,0,1754594155,13122.412998649997,29950.148212230008,53316.20911776 2025-08-07,19:15:57.000,219,11044892,4245,0,1754594156,13122.419734959993,25796.92065144,53316.20911776 2025-08-07,19:15:58.000,219,11044871,4525,0,1754594157,13122.311953999997,30411.767539409993,53316.16719504 2025-08-07,19:15:59.000,219,11044898,3965,0,1754594158,13122.298481379992,32719.257950130006,53316.19514352001 2025-08-07,19:16:00.000,219,11044850,4004,0,1754594159,13122.298481379992,32719.349588819998,53316.1881564 2025-08-07,19:16:01.000,219,11044903,4485,0,1754594160,13122.298481379992,27181.708141680007,53316.12527232001 2025-08-07,19:16:02.000,219,11044923,4485,0,1754594161,13122.278272449992,29489.128061099997,53316.083349600005 2025-08-07,19:16:03.000,219,11044903,4285,0,1754594162,13122.298481379992,28104.756469529995,53316.06937536 2025-08-07,19:16:04.000,219,11044948,4045,0,1754594163,13122.311953999997,34565.48149017,53316.132259440004 2025-08-07,19:16:05.000,219,11044887,3444,0,1754594164,13122.352371859997,29489.283141959997,53316.10431096001 2025-08-07,19:16:06.000,219,11044865,4445,0,1754594165,13122.392789719997,32719.65270141,53316.06937536 2025-08-07,19:16:07.000,219,11044855,4485,0,1754594166,13122.514043299998,27643.320419730007,53316.132259440004 2025-08-07,19:16:08.000,219,11044864,4045,0,1754594167,13122.520779609993,26720.33553405,53316.10431096001 2025-08-07,19:16:09.000,219,11044920,3165,0,1754594168,13122.621824259993,29950.662798720005,53316.09732384 2025-08-07,19:16:10.000,219,11044956,3965,0,1754594169,13122.695923669999,25335.830009009995,53316.11129808 2025-08-07,19:16:11.000,219,11044871,4365,0,1754594170,13122.74981414999,34103.78462255999,53316.06238824 2025-08-07,19:16:12.000,219,11044907,4685,0,1754594171,13122.844122489994,34103.79167169001,53316.09732384 2025-08-07,19:16:13.000,219,11044890,3725,0,1754594172,13122.93843083,29027.551028700007,53316.11129808 2025-08-07,19:16:14.000,219,11044919,3565,0,1754594173,13122.99232130999,28566.01629108,53316.02745264001 2025-08-07,19:16:15.000,219,11044908,4004,0,1754594174,13123.106838579995,31334.879309430005,53316.09033672 2025-08-07,19:16:16.000,219,11044865,4325,0,1754594175,13123.17420167999,27643.038454530004,53316.13924656 2025-08-07,19:16:17.000,219,11044880,3165,0,1754594176,13123.26177371,30411.915571139994,53316.11129808 2025-08-07,19:16:18.000,219,11044868,4004,0,1754594177,13123.295455259991,29950.507717860004,53316.13924656 2025-08-07,19:16:19.000,219,11044894,3725,0,1754594178,13123.322400500001,27181.701092550007,53316.132259440004 2025-08-07,19:16:20.000,219,11044945,4445,0,1754594179,13123.383027290001,31796.55502965,53316.17418216001 2025-08-07,19:16:21.000,219,11044900,3645,0,1754594180,13123.430181459997,29027.76955173,53316.23007912 2025-08-07,19:16:22.000,219,11044906,3924,0,1754594181,13123.416708839992,27181.976008619997,53316.23007912 2025-08-07,19:16:23.000,219,11044891,3725,0,1754594182,13123.436917769992,24874.577236590005,53316.202130640006 2025-08-07,19:16:24.000,219,11044884,3885,0,1754594183,13123.430181459997,31796.858142240002,53316.20911776 2025-08-07,19:16:25.000,219,11044915,4485,0,1754594184,13123.403236220001,30873.95079699,53316.2580276 2025-08-07,19:16:26.000,219,11044882,3285,0,1754594185,13123.335873119991,28105.094827769994,53316.1881564 2025-08-07,19:16:27.000,219,11044872,3245,0,1754594186,13123.322400500001,27643.517795370004,53316.202130640006 2025-08-07,19:16:28.000,219,11044907,4605,0,1754594187,13123.281982640001,30412.373764589996,53316.19514352001 2025-08-07,19:16:29.000,219,11044915,4325,0,1754594188,13123.214619539991,30412.33146981,53316.24405336001 2025-08-07,19:16:30.000,219,11044887,4405,0,1754594189,13123.13378381999,28104.819911700004,53316.1881564 2025-08-07,19:16:31.000,219,11044898,3965,0,1754594190,13123.05294809999,28104.643683450005,53316.24405336001 2025-08-07,19:16:32.000,219,11044855,4645,0,1754594191,13123.026002859995,28104.516799110002,53316.20911776 2025-08-07,19:16:33.000,219,11044917,4325,0,1754594192,13122.965376069995,28104.37581651,53316.23007912 2025-08-07,19:16:34.000,219,11044905,3325,0,1754594193,13122.924958209995,28104.284177819995,53316.181169280004 2025-08-07,19:16:35.000,219,11044880,3045,0,1754594194,13122.864331419994,32718.84910059,53316.153220800006 2025-08-07,19:16:36.000,219,11044857,4125,0,1754594195,13122.817177249999,30872.82293619,53316.13924656 2025-08-07,19:16:37.000,219,11044933,4645,0,1754594196,13122.844122489994,29949.774608339998,53316.22309200001 2025-08-07,19:16:38.000,219,11044907,4125,0,1754594197,13122.83738618,27642.340590659995,53316.19514352001 2025-08-07,19:16:39.000,219,11044916,3765,0,1754594198,13122.817177249999,27642.27009936,53316.153220800006 2025-08-07,19:16:40.000,219,11044964,3965,0,1754594199,13122.729605219989,30872.548020119997,53316.11129808 2025-08-07,19:16:41.000,219,11044887,3565,0,1754594200,13122.736341529999,30411.05557728,53316.1182852 2025-08-07,19:16:42.000,219,11044872,3725,0,1754594201,13122.702659979994,28103.670903510007,53316.09732384 2025-08-07,19:16:43.000,219,11044888,4085,0,1754594202,13122.702659979994,29949.570183570002,53316.12527232001 2025-08-07,19:16:44.000,219,11044874,3205,0,1754594203,13122.662242119994,29949.549036180004,53316.06937536 2025-08-07,19:16:45.000,219,11044892,4004,0,1754594204,13122.655505809998,30872.52687273,53316.048414 2025-08-07,19:16:46.000,219,11044951,4645,0,1754594205,13122.709396289989,30411.03442989,53316.05540112001 2025-08-07,19:16:47.000,219,11044915,4365,0,1754594206,13122.74981414999,26719.292262810006,53316.06937536 2025-08-07,19:16:48.000,219,11044917,4285,0,1754594207,13122.729605219989,29488.169379419996,53316.02745264001 2025-08-07,19:16:49.000,219,11044871,4325,0,1754594208,13122.763286769994,28565.20564113,53316.04142688 2025-08-07,19:16:50.000,219,11044872,3845,0,1754594209,13122.796968319999,27180.883393469994,53316.02046552 2025-08-07,19:16:51.000,219,11044873,3525,0,1754594210,13122.783495699994,27642.404032830003,53315.985529920006 2025-08-07,19:16:52.000,219,11044890,2844,0,1754594211,13122.83738618,28565.431213289994,53315.964568560004 2025-08-07,19:16:53.000,219,11044883,4325,0,1754594212,13122.884540349994,33641.728249320004,53316.00649128001 2025-08-07,19:16:54.000,219,11044867,4485,0,1754594213,13122.904749279995,29027.071687860007,53316.05540112001 2025-08-07,19:16:55.000,219,11044903,4205,0,1754594214,13122.945167139995,32257.476492960006,53316.04142688 2025-08-07,19:16:56.000,219,11044858,4205,0,1754594215,13122.97884869,29950.148212230008,53316.048414 2025-08-07,19:16:57.000,219,11044883,4645,0,1754594216,13122.99232130999,30873.1542453,53316.07636248001 2025-08-07,19:16:58.000,219,11044890,3924,0,1754594217,13122.985584999995,32257.659770340004,53316.083349600005 2025-08-07,19:16:59.000,219,11044913,4285,0,1754594218,13123.03273916999,29950.345587870004,53316.09033672 2025-08-07,19:17:00.000,219,11044838,3965,0,1754594219,13123.03273916999,31334.76652335,53316.11129808 2025-08-07,19:17:01.000,219,11044885,4645,0,1754594220,13123.046211789995,26720.00422494,53316.132259440004 2025-08-07,19:17:02.000,219,11044943,4285,0,1754594221,13123.01253023999,33642.09480408,53316.1182852 2025-08-07,19:17:03.000,219,11044854,3725,0,1754594222,13122.97211237999,33180.6164595,53316.12527232001 2025-08-07,19:17:04.000,219,11044867,4325,0,1754594223,13122.99905762,32257.56108252,53316.04142688 2025-08-07,19:17:05.000,219,11044872,3765,0,1754594224,13123.03947548,25335.322471649997,53316.09033672 2025-08-07,19:17:06.000,219,11044930,3804,0,1754594225,13123.01926655,29950.098868319998,53316.1182852 2025-08-07,19:17:07.000,219,11044879,4645,0,1754594226,13122.99232130999,27642.6084576,53316.1182852 2025-08-07,19:17:08.000,219,11044888,3924,0,1754594227,13122.97884869,26258.07473604,53316.132259440004 2025-08-07,19:17:09.000,219,11044884,3965,0,1754594228,13123.005793929995,27642.43927848,53316.16719504 2025-08-07,19:17:10.000,219,11044898,3285,0,1754594229,13122.99232130999,28565.36777112,53316.16719504 2025-08-07,19:17:11.000,219,11044903,4325,0,1754594230,13123.03947548,30411.175412490004,53316.10431096001 2025-08-07,19:17:12.000,219,11044902,3085,0,1754594231,13122.99905762,30411.04852815,53316.083349600005 2025-08-07,19:17:13.000,219,11044811,4245,0,1754594232,13123.026002859995,32256.91961169,53316.09732384 2025-08-07,19:17:14.000,219,11044858,3725,0,1754594233,13123.03947548,25796.307377129997,53316.09033672 2025-08-07,19:17:15.000,219,11044905,4285,0,1754594234,13123.046211789995,33641.24890848,53316.153220800006 2025-08-07,19:17:16.000,219,11044863,4445,0,1754594235,13123.05968441,34102.699056540005,53316.13924656 2025-08-07,19:17:17.000,219,11044871,4485,0,1754594236,13123.066420719995,27642.037478070008,53316.132259440004 2025-08-07,19:17:18.000,219,11044869,4325,0,1754594237,13123.1203112,30872.322447960003,53316.11129808 2025-08-07,19:17:19.000,219,11044921,4085,0,1754594238,13123.03947548,28564.973019840007,53316.11129808 2025-08-07,19:17:20.000,219,11044888,4085,0,1754594239,13123.03273916999,30872.36474274,53316.09033672 2025-08-07,19:17:21.000,219,11044902,3885,0,1754594240,13123.07315702999,30410.851152510004,53316.083349600005 2025-08-07,19:17:22.000,219,11044849,3405,0,1754594241,13123.07989334,28103.529920910005,53316.04142688 2025-08-07,19:17:23.000,219,11044843,3325,0,1754594242,13123.05968441,31333.83603819,53316.02046552 2025-08-07,19:17:24.000,219,11044892,3965,0,1754594243,13123.03947548,29488.007249429997,53316.02745264001 2025-08-07,19:17:25.000,219,11044829,4685,0,1754594244,13123.03273916999,27642.143215019998,53316.07636248001 2025-08-07,19:17:26.000,219,11044854,4045,0,1754594245,13122.95863976,36410.154221610006,53316.02046552 2025-08-07,19:17:27.000,219,11044826,4045,0,1754594246,13122.93843083,26257.799819969994,53316.083349600005 2025-08-07,19:17:28.000,219,11044838,3125,0,1754594247,13122.97884869,27642.227804580005,53316.083349600005 2025-08-07,19:17:29.000,219,11044854,4004,0,1754594248,13122.904749279995,31334.040462959994,53316.12527232001 2025-08-07,19:17:30.000,219,11044819,4285,0,1754594249,13122.87106772999,30872.583265769994,53316.10431096001 2025-08-07,19:17:31.000,219,11044843,4165,0,1754594250,13122.85085879999,23489.014342049995,53316.19514352001 2025-08-07,19:17:32.000,219,11044911,4405,0,1754594251,13122.783495699994,29026.768575270005,53316.07636248001 2025-08-07,19:17:33.000,219,11044891,4245,0,1754594252,13122.736341529999,33641.47448064,53316.132259440004 2025-08-07,19:17:34.000,219,11044867,3325,0,1754594253,13122.695923669999,30411.182461620003,53316.083349600005 2025-08-07,19:17:35.000,219,11044879,4445,0,1754594254,13122.621824259993,25334.98411341,53316.06937536 2025-08-07,19:17:36.000,219,11044966,4245,0,1754594255,13122.567933779988,30411.161314230005,53316.083349600005 2025-08-07,19:17:37.000,219,11044939,4445,0,1754594256,13122.520779609993,30411.140166840007,53316.06937536 2025-08-07,19:17:38.000,219,11044875,3605,0,1754594257,13122.520779609993,31795.483561889996,53316.06238824 2025-08-07,19:17:39.000,219,11044866,4004,0,1754594258,13122.399526029993,30411.083773799997,53316.06937536 2025-08-07,19:17:40.000,219,11044902,3645,0,1754594259,13122.365844480002,29026.613494410005,53316.09033672 2025-08-07,19:17:41.000,219,11044916,3924,0,1754594260,13122.311953999997,31333.899480360007,53316.07636248001 2025-08-07,19:17:42.000,219,11044889,4365,0,1754594261,13122.264799830002,27180.594379140006,53316.02046552 2025-08-07,19:17:43.000,219,11044919,3405,0,1754594262,13122.231118279997,29026.458413550004,53316.09033672 2025-08-07,19:17:44.000,219,11044889,4725,0,1754594263,13122.163755180001,31795.236842340004,53315.99950416 2025-08-07,19:17:45.000,219,11044868,3765,0,1754594264,13122.130073629996,28103.466478739996,53315.99251704 2025-08-07,19:17:46.000,219,11044904,3845,0,1754594265,13122.076183149991,33641.10087675,53316.013478400004 2025-08-07,19:17:47.000,219,11044841,4405,0,1754594266,13122.035765289991,31333.680957329998,53316.013478400004 2025-08-07,19:17:48.000,219,11044906,3165,0,1754594267,13122.049237909996,25796.046559320006,53316.02745264001 2025-08-07,19:17:49.000,219,11044902,3885,0,1754594268,13122.015556359991,29949.26002185,53315.95059432 2025-08-07,19:17:50.000,219,11044898,3965,0,1754594269,13121.98187481,31795.081761480003,53315.93662008001 2025-08-07,19:17:51.000,219,11044868,3085,0,1754594270,13121.95492956999,28564.71925116,53315.90867160001 2025-08-07,19:17:52.000,219,11044925,4325,0,1754594271,13121.95492956999,32256.41207433,53315.89469736 2025-08-07,19:17:53.000,219,11044938,3804,0,1754594272,13121.94145695,32717.756485439997,53315.83181328 2025-08-07,19:17:54.000,219,11044927,4285,0,1754594273,13121.92124802,29948.900516220005,53315.83181328 2025-08-07,19:17:55.000,219,11044946,4004,0,1754594274,13121.907775399995,33640.50874983,53315.796877680004 2025-08-07,19:17:56.000,219,11044913,4325,0,1754594275,13121.93472063999,24872.518890630003,53315.82482616 2025-08-07,19:17:57.000,219,11044875,3485,0,1754594276,13121.968402189996,30871.54704366,53315.845787520004 2025-08-07,19:17:58.000,219,11044886,3804,0,1754594277,13121.988611119996,28564.09892772,53315.83181328 2025-08-07,19:17:59.000,219,11044924,2965,0,1754594278,13121.988611119996,30409.962962129997,53315.78290344 2025-08-07,19:18:00.000,219,11044883,4645,0,1754594279,13121.968402189996,29486.978076450003,53315.83181328 2025-08-07,19:18:01.000,219,11044900,3645,0,1754594280,13121.97513849999,28563.993190769994,53315.82482616 2025-08-07,19:18:02.000,219,11044896,3245,0,1754594281,13121.968402189996,25333.750515659995,53315.85277464 2025-08-07,19:18:03.000,219,11044858,3965,0,1754594282,13121.95492956999,23949.273187140003,53315.83181328 2025-08-07,19:18:04.000,219,11044907,3605,0,1754594283,13121.96166588,24872.2298763,53315.78989056001 2025-08-07,19:18:05.000,219,11044909,3685,0,1754594284,13121.92124802,26256.671959169995,53315.82482616 2025-08-07,19:18:06.000,219,11044929,4445,0,1754594285,13121.927984329996,29486.935781670007,53315.77591632 2025-08-07,19:18:07.000,219,11044848,4085,0,1754594286,13121.887566469995,30409.906569090002,53315.74098072001 2025-08-07,19:18:08.000,219,11044905,4485,0,1754594287,13121.867357539995,28564.105976849998,53315.77591632 2025-08-07,19:18:09.000,219,11044930,3885,0,1754594288,13121.826939679995,27641.219778989995,53315.76892920001 2025-08-07,19:18:10.000,219,11044879,3725,0,1754594289,13121.806730749995,26718.312433740008,53315.74098072001 2025-08-07,19:18:11.000,219,11044894,3245,0,1754594290,13121.79325812999,34563.33150552001,53315.81085192001 2025-08-07,19:18:12.000,219,11044894,3725,0,1754594291,13121.75957658,28564.352696400005,53315.83880040001 2025-08-07,19:18:13.000,219,11044884,3845,0,1754594292,13121.75957658,32717.601404579997,53315.866748880006 2025-08-07,19:18:14.000,219,11044927,3485,0,1754594293,13121.69221347999,32717.657797620006,53315.796877680004 2025-08-07,19:18:15.000,219,11044924,3965,0,1754594294,13121.67200454999,27641.572235490006,53315.78290344 2025-08-07,19:18:16.000,219,11044871,4525,0,1754594295,13121.604641449994,30410.449352099997,53315.81085192001 2025-08-07,19:18:17.000,219,11044857,4605,0,1754594296,13121.57095989999,32717.826976740005,53315.796877680004 2025-08-07,19:18:18.000,219,11044890,3804,0,1754594297,13121.564223589994,33179.27007567001,53315.76892920001 2025-08-07,19:18:19.000,219,11044884,3965,0,1754594298,13121.544014659994,29026.091858789994,53315.83880040001 2025-08-07,19:18:20.000,219,11044892,3845,0,1754594299,13121.557487279999,34102.23381396,53315.796877680004 2025-08-07,19:18:21.000,219,11044860,4085,0,1754594300,13121.577696209999,31333.427188650006,53315.747967840005 2025-08-07,19:18:22.000,219,11044904,3845,0,1754594301,13121.597905139999,26718.671939370004,53315.74098072001 2025-08-07,19:18:23.000,219,11044884,2965,0,1754594302,13121.584432519994,33640.73432199001,53315.699058000006 2025-08-07,19:18:24.000,219,11044848,3804,0,1754594303,13121.63158668999,24411.329560380007,53315.76892920001 2025-08-07,19:18:25.000,219,11044896,3924,0,1754594304,13121.65853193,26718.664890240005,53315.78989056001 2025-08-07,19:18:26.000,219,11044924,3005,0,1754594305,13121.665268239994,29487.48561381,53315.699058000006 2025-08-07,19:18:27.000,219,11044884,3285,0,1754594306,13121.71242240999,27180.079792649994,53315.69207088001 2025-08-07,19:18:28.000,219,11044929,4365,0,1754594307,13121.75957658,29025.901532279997,53315.69207088001 2025-08-07,19:18:29.000,219,11044844,4165,0,1754594308,13121.81346705999,26718.608497199995,53315.65713528 2025-08-07,19:18:30.000,219,11044921,3405,0,1754594309,13121.847148609995,30410.343615150006,53315.68508376 2025-08-07,19:18:31.000,219,11044913,4125,0,1754594310,13121.85388491999,26718.55915329,53315.650148160006 2025-08-07,19:18:32.000,219,11044835,4245,0,1754594311,13121.88083016,29487.457417290003,53315.67110952001 2025-08-07,19:18:33.000,219,11044855,4245,0,1754594312,13121.90103909,26718.601448069996,53315.67110952001 2025-08-07,19:18:34.000,219,11044892,4045,0,1754594313,13121.948193259996,29487.457417290003,53315.650148160006 2025-08-07,19:18:35.000,219,11044843,4525,0,1754594314,13122.02229267,25334.251003890007,53315.650148160006 2025-08-07,19:18:36.000,219,11044900,3845,0,1754594315,13122.082919460001,25334.215758239996,53315.63617392 2025-08-07,19:18:37.000,219,11044872,3165,0,1754594316,13122.089655769996,26718.587349809997,53315.60822544 2025-08-07,19:18:38.000,219,11044877,4525,0,1754594317,13122.109864699996,30410.336566020007,53315.67110952001 2025-08-07,19:18:39.000,219,11044863,4365,0,1754594318,13122.163755180001,31794.81389454,53315.67110952001 2025-08-07,19:18:40.000,219,11044899,4365,0,1754594319,13122.150282559996,27641.544038969994,53315.629186800004 2025-08-07,19:18:41.000,219,11044893,4285,0,1754594320,13122.170491489996,27180.01635048,53315.699058000006 2025-08-07,19:18:42.000,219,11044912,4004,0,1754594321,13122.183964110001,29948.851172309995,53315.747967840005 2025-08-07,19:18:43.000,219,11044844,4085,0,1754594322,13122.217645659992,31794.701108459994,53315.75495496 2025-08-07,19:18:44.000,219,11044900,3845,0,1754594323,13122.163755180001,28102.93074486,53315.76194208 2025-08-07,19:18:45.000,219,11044880,3924,0,1754594324,13122.170491489996,31794.708157589994,53315.71303224 2025-08-07,19:18:46.000,219,11044931,4165,0,1754594325,13122.157018869992,25795.574267610005,53315.71303224 2025-08-07,19:18:47.000,219,11044906,3924,0,1754594326,13122.123337320001,29948.837074049996,53315.72700648 2025-08-07,19:18:48.000,219,11044885,3485,0,1754594327,13122.069446839996,26257.073759580002,53315.68508376 2025-08-07,19:18:49.000,219,11044905,4125,0,1754594328,13122.062710530001,30410.25197646,53315.678096640004 2025-08-07,19:18:50.000,219,11044887,4405,0,1754594329,13122.076183149991,29487.260041650006,53315.78989056001 2025-08-07,19:18:51.000,219,11044939,4445,0,1754594330,13122.062710530001,33178.95286482001,53315.71303224 2025-08-07,19:18:52.000,219,11044903,3885,0,1754594331,13122.076183149991,30410.146239509995,53315.74098072001 2025-08-07,19:18:53.000,219,11044887,4405,0,1754594332,13122.055974219991,27641.33256507,53315.72001936001 2025-08-07,19:18:54.000,219,11044914,3924,0,1754594333,13122.062710530001,28564.190566410005,53315.71303224 2025-08-07,19:18:55.000,219,11044872,3804,0,1754594334,13122.055974219991,28102.712221830006,53315.78290344 2025-08-07,19:18:56.000,219,11044873,4325,0,1754594335,13122.02229267,29025.668910990003,53315.75495496 2025-08-07,19:18:57.000,219,11044897,3485,0,1754594336,13122.055974219991,28564.25400858,53315.71303224 2025-08-07,19:18:58.000,219,11044932,3965,0,1754594337,13122.055974219991,30871.603436699996,53315.678096640004 2025-08-07,19:18:59.000,219,11044895,3725,0,1754594338,13122.096392079991,28564.26105771,53315.69207088001 2025-08-07,19:19:00.000,219,11044902,3085,0,1754594339,13122.015556359991,27641.381908979994,53315.70604512 2025-08-07,19:19:01.000,219,11044880,4045,0,1754594340,13121.93472063999,33640.388914619994,53315.61521256 2025-08-07,19:19:02.000,219,11044924,4165,0,1754594341,13121.995347429991,27179.981104830003,53315.72001936001 2025-08-07,19:19:03.000,219,11044868,3365,0,1754594342,13121.968402189996,22565.38093641,53315.699058000006 2025-08-07,19:19:04.000,219,11044908,3965,0,1754594343,13121.94145695,26718.615546329995,53315.60123832001 2025-08-07,19:19:05.000,219,11044868,3885,0,1754594344,13121.93472063999,25334.293298670003,53315.60822544 2025-08-07,19:19:06.000,219,11044869,4285,0,1754594345,13121.93472063999,29949.027400560008,53315.65713528 2025-08-07,19:19:07.000,219,11044903,3725,0,1754594346,13121.927984329996,32256.341583030007,53315.650148160006 2025-08-07,19:19:08.000,219,11044883,3565,0,1754594347,13121.98187481,31794.94077888,53315.65713528 2025-08-07,19:19:09.000,219,11044897,4565,0,1754594348,13122.00208374,27641.692070699995,53315.61521256 2025-08-07,19:19:10.000,219,11044865,4205,0,1754594349,13121.95492956999,32256.4050252,53315.65713528 2025-08-07,19:19:11.000,219,11044863,4205,0,1754594350,13121.98187481,33179.38286175,53315.63617392 2025-08-07,19:19:12.000,219,11044865,4605,0,1754594351,13122.029028979996,33640.83300981,53315.629186800004 2025-08-07,19:19:13.000,219,11044917,4365,0,1754594352,13122.076183149991,30872.04753189,53315.580276960005 2025-08-07,19:19:14.000,219,11044876,4325,0,1754594353,13122.109864699996,29949.11199012,53315.55232848001 2025-08-07,19:19:15.000,219,11044895,4325,0,1754594354,13122.136809939992,28103.27615223,53315.56630272 2025-08-07,19:19:16.000,219,11044883,4565,0,1754594355,13122.157018869992,29949.161334029995,53315.55232848001 2025-08-07,19:19:17.000,219,11044876,3804,0,1754594356,13122.204173040001,27641.826004169998,53315.52438000001 2025-08-07,19:19:18.000,219,11044821,3444,0,1754594357,13122.217645659992,29949.25297272,53315.60123832001 2025-08-07,19:19:19.000,219,11044895,4205,0,1754594358,13122.278272449992,31333.610466030004,53315.580276960005 2025-08-07,19:19:20.000,219,11044864,3924,0,1754594359,13122.264799830002,28103.381889180004,53315.5593156 2025-08-07,19:19:21.000,219,11044854,3765,0,1754594360,13122.318690309992,31333.688006459997,53315.60123832001 2025-08-07,19:19:22.000,219,11044853,4525,0,1754594361,13122.318690309992,30410.73836643,53315.58726408 2025-08-07,19:19:23.000,219,11044891,4325,0,1754594362,13122.325426620002,31795.208645820006,53315.57328984001 2025-08-07,19:19:24.000,219,11044877,4325,0,1754594363,13122.311953999997,27641.98108503,53315.56630272 2025-08-07,19:19:25.000,219,11044864,4045,0,1754594364,13122.285008760002,27180.446347410005,53315.5942512 2025-08-07,19:19:26.000,219,11044877,3444,0,1754594365,13122.298481379992,29487.81692292,53315.58726408 2025-08-07,19:19:27.000,219,11044898,4165,0,1754594366,13122.285008760002,31795.173400169995,53315.580276960005 2025-08-07,19:19:28.000,219,11044896,3165,0,1754594367,13122.251327209997,33179.54499174,53315.61521256 2025-08-07,19:19:29.000,219,11044910,3565,0,1754594368,13122.318690309992,25334.525919959997,53315.678096640004 2025-08-07,19:19:30.000,219,11044902,4045,0,1754594369,13122.264799830002,26718.911609789997,53315.650148160006 2025-08-07,19:19:31.000,219,11044858,2925,0,1754594370,13122.271536139997,29949.189530550007,53315.67110952001 2025-08-07,19:19:32.000,219,11044686,4165,0,1754594371,13122.204173040001,29949.161334029995,53315.70604512 2025-08-07,19:19:33.000,219,11044829,4405,0,1754594372,13122.183964110001,28103.240906580002,53315.60822544 2025-08-07,19:19:34.000,219,11044856,3924,0,1754594373,13122.163755180001,29026.049564009998,53315.650148160006 2025-08-07,19:19:35.000,219,11044896,4045,0,1754594374,13122.130073629996,30410.364762540004,53315.60822544 2025-08-07,19:19:36.000,219,11044929,3405,0,1754594375,13122.109864699996,26718.57325155,53315.6641224 2025-08-07,19:19:37.000,219,11044866,4085,0,1754594376,13122.089655769996,28102.902548340004,53315.64316104001 2025-08-07,19:19:38.000,219,11044895,4565,0,1754594377,13122.076183149991,30871.688026260003,53315.60123832001 2025-08-07,19:19:39.000,219,11044898,3245,0,1754594378,13122.082919460001,32255.975028269997,53315.60123832001 2025-08-07,19:19:40.000,219,11044862,3085,0,1754594379,13121.995347429991,30871.497699750005,53315.54534136 2025-08-07,19:19:41.000,219,11044868,4165,0,1754594380,13121.98187481,27641.14928769,53315.5942512 2025-08-07,19:19:42.000,219,11044867,4565,0,1754594381,13121.94145695,30871.40606106,53315.53835424 2025-08-07,19:19:43.000,219,11044836,3165,0,1754594382,13121.87409384999,27179.579304419996,53315.53835424 2025-08-07,19:19:44.000,219,11044892,3085,0,1754594383,13121.87409384999,30871.279176719996,53315.47547016001 2025-08-07,19:19:45.000,219,11044887,4285,0,1754594384,13121.826939679995,28102.395010980006,53315.531367120006 2025-08-07,19:19:46.000,219,11044887,4685,0,1754594385,13121.746103959995,28563.880404690004,53315.53835424 2025-08-07,19:19:47.000,219,11044865,4685,0,1754594386,13121.705686099995,29486.85119211,53315.46848304 2025-08-07,19:19:48.000,219,11044862,4085,0,1754594387,13121.61137775999,31332.665882610003,53315.46848304 2025-08-07,19:19:49.000,219,11044869,3645,0,1754594388,13121.577696209999,25333.574287409996,53315.44752168 2025-08-07,19:19:50.000,219,11044829,4605,0,1754594389,13121.544014659994,33639.958917690004,53315.412586080005 2025-08-07,19:19:51.000,219,11044875,4725,0,1754594390,13121.503596799994,29025.309405360007,53315.412586080005 2025-08-07,19:19:52.000,219,11044860,4125,0,1754594391,13121.442970009994,31794.101932410005,53315.39861184 2025-08-07,19:19:53.000,219,11044837,4525,0,1754594392,13121.409288459989,29025.281208839995,53315.461495920004 2025-08-07,19:19:54.000,219,11044833,4725,0,1754594393,13121.382343219993,29948.181504959997,53315.40559896001 2025-08-07,19:19:55.000,219,11044877,4405,0,1754594394,13121.341925359993,26717.91768246,53315.4894444 2025-08-07,19:19:56.000,219,11044867,3605,0,1754594395,13121.301507499993,32716.903540710002,53315.461495920004 2025-08-07,19:19:57.000,219,11044860,4125,0,1754594396,13121.301507499993,27179.36078139,53315.44053456 2025-08-07,19:19:58.000,219,11044870,3405,0,1754594397,13121.234144399998,29025.189570150003,53315.39861184 2025-08-07,19:19:59.000,219,11044926,3085,0,1754594398,13121.160044989992,26256.432288750002,53315.363676240006 2025-08-07,19:20:00.000,219,11044800,4285,0,1754594399,13121.092681889997,28102.254028380004,53315.44752168 2025-08-07,19:20:01.000,219,11044859,3325,0,1754594400,13121.038791409992,28563.725323830004,53315.412586080005 2025-08-07,19:20:02.000,219,11044815,4485,0,1754594401,13120.971428309997,30409.6034565,53315.38463760001 2025-08-07,19:20:03.000,219,11044858,3885,0,1754594402,13120.897328899991,29486.625619950006,53315.342714880004 2025-08-07,19:20:04.000,219,11044875,4565,0,1754594403,13120.84343842,29948.026424099997,53315.26585656001 2025-08-07,19:20:05.000,219,11044845,3645,0,1754594404,13120.796284249991,29025.0838332,53315.30079216 2025-08-07,19:20:06.000,219,11044880,3965,0,1754594405,13120.776075319991,32716.727312460003,53315.2798308 2025-08-07,19:20:07.000,219,11044796,4325,0,1754594406,13120.73565745999,29486.400047789997,53315.23092096 2025-08-07,19:20:08.000,219,11044856,3405,0,1754594407,13120.668294359995,28563.415162110003,53315.26585656001 2025-08-07,19:20:09.000,219,11044806,3965,0,1754594408,13120.648085429995,28563.344670809995,53315.25188232 2025-08-07,19:20:10.000,219,11044867,4485,0,1754594409,13120.64134912,27640.303392090005,53315.23092096 2025-08-07,19:20:11.000,219,11044864,3205,0,1754594410,13120.62114019,27640.19765514,53315.25188232 2025-08-07,19:20:12.000,219,11044842,4165,0,1754594411,13120.607667569995,29485.977099990007,53315.23790808001 2025-08-07,19:20:13.000,219,11044853,4525,0,1754594412,13120.5605134,31793.19964377,53315.22393384 2025-08-07,19:20:14.000,219,11044838,3165,0,1754594413,13120.57398601999,29024.378920200004,53315.14008840001 2025-08-07,19:20:15.000,219,11044847,4685,0,1754594414,13120.55377708999,31793.05866117,53315.20297248 2025-08-07,19:20:16.000,219,11044932,4125,0,1754594415,13120.5605134,23025.25207935,53315.13310128 2025-08-07,19:20:17.000,219,11044882,4085,0,1754594416,13120.59419494999,28101.231904529996,53315.16104976 2025-08-07,19:20:18.000,219,11044831,4085,0,1754594417,13120.648085429995,29024.082856740002,53315.147075520006 2025-08-07,19:20:19.000,219,11044862,3645,0,1754594418,13120.668294359995,32715.768630780003,53315.18201112 2025-08-07,19:20:20.000,219,11044899,3444,0,1754594419,13120.688503289995,29485.525955670004,53315.11912704001 2025-08-07,19:20:21.000,219,11044880,3924,0,1754594420,13120.708712219996,28101.147314970003,53315.16104976 2025-08-07,19:20:22.000,219,11044837,4285,0,1754594421,13120.789547939996,30408.433300920005,53315.11912704001 2025-08-07,19:20:23.000,219,11044880,4125,0,1754594422,13120.829965799996,29485.533004800003,53315.126114160004 2025-08-07,19:20:24.000,219,11044881,4645,0,1754594423,13120.816493179991,30869.925743760003,53315.16104976 2025-08-07,19:20:25.000,219,11044872,4085,0,1754594424,13120.870383659996,30408.461497440003,53315.11213992 2025-08-07,19:20:26.000,219,11044852,3765,0,1754594425,13120.931010449996,29485.525955670004,53315.18201112 2025-08-07,19:20:27.000,219,11044854,4165,0,1754594426,13120.957955689992,27178.23996972,53315.18899824001 2025-08-07,19:20:28.000,219,11044858,3845,0,1754594427,13121.018582479992,33638.71827081,53315.15406264 2025-08-07,19:20:29.000,219,11044822,3804,0,1754594428,13121.005109860002,28562.65385607,53315.21694672001 2025-08-07,19:20:30.000,219,11044853,4205,0,1754594429,13121.032055099997,26255.410164900008,53315.20297248 2025-08-07,19:20:31.000,219,11044879,4285,0,1754594430,13121.032055099997,24871.003327679995,53315.18899824001 2025-08-07,19:20:32.000,219,11044810,4085,0,1754594431,13121.005109860002,31792.931776829995,53315.23790808001 2025-08-07,19:20:33.000,219,11044912,4004,0,1754594432,13121.038791409992,32254.388974019996,53315.23790808001 2025-08-07,19:20:34.000,219,11044855,4165,0,1754594433,13121.059000339992,31331.467530509995,53315.2099596 2025-08-07,19:20:35.000,219,11044872,3765,0,1754594434,13121.032055099997,32254.367826629998,53315.23092096 2025-08-07,19:20:36.000,219,11044858,3405,0,1754594435,13121.045527720002,33177.331564919994,53315.21694672001 2025-08-07,19:20:37.000,219,11044880,3165,0,1754594436,13121.085945580002,31792.88243292,53315.25188232 2025-08-07,19:20:38.000,219,11044846,3965,0,1754594437,13121.092681889997,29485.56825045,53315.23790808001 2025-08-07,19:20:39.000,219,11044855,4405,0,1754594438,13121.146572370002,29947.081840679995,53315.22393384 2025-08-07,19:20:40.000,219,11044850,3645,0,1754594439,13121.227408090002,30408.4755957,53315.25188232 2025-08-07,19:20:41.000,219,11044854,3245,0,1754594440,13121.240880709993,32254.367826629998,53315.293805040004 2025-08-07,19:20:42.000,219,11044850,4045,0,1754594441,13121.288034879988,29946.997251120003,53315.314766400006 2025-08-07,19:20:43.000,219,11044834,3205,0,1754594442,13121.321716429993,26716.881460350007,53315.195985360006 2025-08-07,19:20:44.000,219,11044868,4325,0,1754594443,13121.416024769998,33177.310417529996,53315.26585656001 2025-08-07,19:20:45.000,219,11044840,3045,0,1754594444,13121.523805729994,26716.916706000004,53315.33572776001 2025-08-07,19:20:46.000,219,11044858,3085,0,1754594445,13121.55075096999,28562.82303519,53315.30777928001 2025-08-07,19:20:47.000,219,11044873,3645,0,1754594446,13121.584432519994,26255.593442280006,53315.27284368 2025-08-07,19:20:48.000,219,11044891,4165,0,1754594447,13121.63158668999,30870.29229852,53315.363676240006 2025-08-07,19:20:49.000,219,11044839,4125,0,1754594448,13121.725895029995,33177.74041446,53315.30777928001 2025-08-07,19:20:50.000,219,11044801,4405,0,1754594449,13121.79999444,25794.432308550007,53315.39861184 2025-08-07,19:20:51.000,219,11044838,2844,0,1754594450,13121.75284026999,24410.13120828,53315.35668912001 2025-08-07,19:20:52.000,219,11044808,3765,0,1754594451,13121.806730749995,27179.001275760005,53315.342714880004 2025-08-07,19:20:53.000,219,11044858,4004,0,1754594452,13121.8404123,26717.685061170007,53315.38463760001 2025-08-07,19:20:54.000,219,11044837,4325,0,1754594453,13121.83367598999,28563.640734269997,53315.42656032 2025-08-07,19:20:55.000,219,11044849,4405,0,1754594454,13121.79999444,30409.589358240002,53315.412586080005 2025-08-07,19:20:56.000,219,11044838,3645,0,1754594455,13121.8404123,29948.082817140006,53315.44752168 2025-08-07,19:20:57.000,219,11044863,4845,0,1754594456,13121.826939679995,24410.60349999,53315.43354744001 2025-08-07,19:20:58.000,219,11044842,3845,0,1754594457,13121.826939679995,28563.831060779994,53315.461495920004 2025-08-07,19:20:59.000,219,11044853,3525,0,1754594458,13121.81346705999,29025.337601880005,53315.43354744001 2025-08-07,19:21:00.000,219,11044863,4605,0,1754594459,13121.81346705999,29948.244947130006,53315.52438000001 2025-08-07,19:21:01.000,219,11044821,3845,0,1754594460,13121.79325812999,26717.959977239996,53315.47547016001 2025-08-07,19:21:02.000,219,11044836,3165,0,1754594461,13121.725895029995,35947.202608859996,53315.46848304 2025-08-07,19:21:03.000,219,11044877,3405,0,1754594462,13121.73263133999,27640.83207684,53315.56630272 2025-08-07,19:21:04.000,219,11044856,4285,0,1754594463,13121.71915872,29025.260061449997,53315.55232848001 2025-08-07,19:21:05.000,219,11044875,3725,0,1754594464,13121.705686099995,28563.725323830004,53315.5942512 2025-08-07,19:21:06.000,219,11044879,4485,0,1754594465,13121.67874086,29486.632669080005,53315.55232848001 2025-08-07,19:21:07.000,219,11044832,4325,0,1754594466,13121.685477169995,35947.16031408,53315.56630272 2025-08-07,19:21:08.000,219,11044891,3645,0,1754594467,13121.61811407,27640.768634670007,53315.57328984001 2025-08-07,19:21:09.000,219,11044869,4365,0,1754594468,13121.624850379994,26717.74850334,53315.5593156 2025-08-07,19:21:10.000,219,11044854,4165,0,1754594469,13121.61811407,29025.0838332,53315.5593156 2025-08-07,19:21:11.000,219,11044875,3485,0,1754594470,13121.61811407,30409.525916069993,53315.531367120006 2025-08-07,19:21:12.000,219,11044839,4525,0,1754594471,13121.59116882999,27179.20570053,53315.5593156 2025-08-07,19:21:13.000,219,11044875,3325,0,1754594472,13121.597905139999,25794.81296157,53315.580276960005 2025-08-07,19:21:14.000,219,11044826,4004,0,1754594473,13121.61137775999,29025.020391030004,53315.53835424 2025-08-07,19:21:15.000,219,11044828,3085,0,1754594474,13121.59116882999,34101.098904030005,53315.510405760004 2025-08-07,19:21:16.000,219,11044895,4525,0,1754594475,13121.604641449994,29486.435293439994,53315.54534136 2025-08-07,19:21:17.000,219,11044799,4645,0,1754594476,13121.63158668999,29486.392998659998,53315.52438000001 2025-08-07,19:21:18.000,219,11044860,4045,0,1754594477,13121.65853193,28563.4363095,53315.52438000001 2025-08-07,19:21:19.000,219,11044875,4765,0,1754594478,13121.705686099995,29024.90055582,53315.50341864001 2025-08-07,19:21:20.000,219,11044857,4645,0,1754594479,13121.75284026999,27640.479620340004,53315.55232848001 2025-08-07,19:21:21.000,219,11044891,4525,0,1754594480,13121.75284026999,31332.264082199996,53315.5593156 2025-08-07,19:21:22.000,219,11044845,3405,0,1754594481,13121.725895029995,31332.257033069996,53315.49643152 2025-08-07,19:21:23.000,219,11044856,4045,0,1754594482,13121.786521819995,31793.707181129997,53315.55232848001 2025-08-07,19:21:24.000,219,11044880,3165,0,1754594483,13121.786521819995,27640.599455550007,53315.531367120006 2025-08-07,19:21:25.000,219,11044887,3565,0,1754594484,13121.826939679995,33178.156313130006,53315.580276960005 2025-08-07,19:21:26.000,219,11044861,4405,0,1754594485,13121.8404123,30409.413129990004,53315.60822544 2025-08-07,19:21:27.000,219,11044844,4045,0,1754594486,13121.85388491999,34101.13414968,53315.61521256 2025-08-07,19:21:28.000,219,11044866,3005,0,1754594487,13121.806730749995,27179.114061839995,53315.650148160006 2025-08-07,19:21:29.000,219,11044879,3645,0,1754594488,13121.8404123,29025.027440160004,53315.580276960005 2025-08-07,19:21:30.000,219,11044865,4685,0,1754594489,13121.8404123,25794.749519400008,53315.60123832001 2025-08-07,19:21:31.000,219,11044902,3804,0,1754594490,13121.826939679995,25333.285273080008,53315.5942512 2025-08-07,19:21:32.000,219,11044900,3125,0,1754594491,13121.75957658,26256.12917616,53315.629186800004 2025-08-07,19:21:33.000,219,11044874,4125,0,1754594492,13121.81346705999,33178.07172357,53315.6641224 2025-08-07,19:21:34.000,219,11044927,3645,0,1754594493,13121.75284026999,29024.865310170004,53315.6641224 2025-08-07,19:21:35.000,219,11044870,2685,0,1754594494,13121.67874086,29024.794818869996,53315.63617392 2025-08-07,19:21:36.000,219,11044905,3405,0,1754594495,13121.69894979,25794.50984898,53315.64316104001 2025-08-07,19:21:37.000,219,11044909,4685,0,1754594496,13121.67874086,33177.89549532,53315.6641224 2025-08-07,19:21:38.000,219,11044916,3165,0,1754594497,13121.638323,30408.97608393,53315.6641224 2025-08-07,19:21:39.000,219,11044932,3804,0,1754594498,13121.61811407,28101.633704940003,53315.629186800004 2025-08-07,19:21:40.000,219,11044883,3645,0,1754594499,13121.645059309994,31793.227840289997,53315.60822544 2025-08-07,19:21:41.000,219,11044873,3765,0,1754594500,13121.584432519994,29947.34970762,53315.5942512 2025-08-07,19:21:42.000,219,11044890,3965,0,1754594501,13121.57095989999,27178.536033180004,53315.60123832001 2025-08-07,19:21:43.000,219,11044873,3405,0,1754594502,13121.59116882999,31331.615562239997,53315.63617392 2025-08-07,19:21:44.000,219,11044863,3605,0,1754594503,13121.577696209999,26255.565245759994,53315.63617392 2025-08-07,19:21:45.000,219,11044932,3804,0,1754594504,13121.59116882999,28562.830084319998,53315.63617392 2025-08-07,19:21:46.000,219,11044904,3725,0,1754594505,13121.577696209999,26716.895558610006,53315.650148160006 2025-08-07,19:21:47.000,219,11044938,4085,0,1754594506,13121.61811407,33177.3033684,53315.63617392 2025-08-07,19:21:48.000,219,11044872,4165,0,1754594507,13121.577696209999,34561.6820091,53315.54534136 2025-08-07,19:21:49.000,219,11044845,4405,0,1754594508,13121.604641449994,30408.468546570002,53315.64316104001 2025-08-07,19:21:50.000,219,11044884,4004,0,1754594509,13121.638323,30869.904596370005,53315.629186800004 2025-08-07,19:21:51.000,219,11044902,3885,0,1754594510,13121.665268239994,25332.333640530007,53315.60822544 2025-08-07,19:21:52.000,219,11044837,4205,0,1754594511,13121.61811407,28101.055676279997,53315.67110952001 2025-08-07,19:21:53.000,219,11044940,3804,0,1754594512,13121.597905139999,30869.862301589994,53315.61521256 2025-08-07,19:21:54.000,219,11044895,4325,0,1754594513,13121.57095989999,30408.405104399993,53315.580276960005 2025-08-07,19:21:55.000,219,11044892,2965,0,1754594514,13121.530542039989,31792.755548579997,53315.65713528 2025-08-07,19:21:56.000,219,11044859,4165,0,1754594515,13121.517069419999,25793.741493809997,53315.61521256 2025-08-07,19:21:57.000,219,11044903,3645,0,1754594516,13121.449706319989,26255.198690999998,53315.580276960005 2025-08-07,19:21:58.000,219,11044832,3965,0,1754594517,13121.463178939994,25793.72034642,53315.580276960005 2025-08-07,19:21:59.000,219,11044837,3565,0,1754594518,13121.422761079994,26255.142297960003,53315.60123832001 2025-08-07,19:22:00.000,219,11044855,4485,0,1754594519,13121.368870599988,32254.03651752,53315.63617392 2025-08-07,19:22:01.000,219,11044839,4565,0,1754594520,13121.362134289993,29485.272186989998,53315.62219968001 2025-08-07,19:22:02.000,219,11044859,4525,0,1754594521,13121.294771189998,28562.34369435,53315.63617392 2025-08-07,19:22:03.000,219,11044858,3005,0,1754594522,13121.274562259998,27639.323563020007,53315.60822544 2025-08-07,19:22:04.000,219,11044875,4365,0,1754594523,13121.234144399998,31792.452435989995,53315.62219968001 2025-08-07,19:22:05.000,219,11044884,4165,0,1754594524,13121.186990230002,28100.731416299997,53315.60822544 2025-08-07,19:22:06.000,219,11044914,4004,0,1754594525,13121.139836059992,29023.589417640003,53315.57328984001 2025-08-07,19:22:07.000,219,11044841,3565,0,1754594526,13121.106154510002,30408.00330399,53315.60822544 2025-08-07,19:22:08.000,219,11044871,4285,0,1754594527,13121.119627129992,34099.639734120006,53315.510405760004 2025-08-07,19:22:09.000,219,11044896,3125,0,1754594528,13121.085945580002,29485.08186048,53315.60822544 2025-08-07,19:22:10.000,219,11044861,3605,0,1754594529,13121.059000339992,25793.452479479995,53315.54534136 2025-08-07,19:22:11.000,219,11044899,4245,0,1754594530,13121.025318790002,32715.268142550005,53315.55232848001 2025-08-07,19:22:12.000,219,11044886,3685,0,1754594531,13120.957955689992,30408.038549639998,53315.4894444 2025-08-07,19:22:13.000,219,11044901,4205,0,1754594532,13120.877119969991,29946.53200854,53315.54534136 2025-08-07,19:22:14.000,219,11044868,4165,0,1754594533,13120.877119969991,33638.27417562,53315.55232848001 2025-08-07,19:22:15.000,219,11044897,4565,0,1754594534,13120.836702109991,25332.030527940005,53315.510405760004 2025-08-07,19:22:16.000,219,11044864,4165,0,1754594535,13120.789547939996,32253.895534919997,53315.49643152 2025-08-07,19:22:17.000,219,11044826,4245,0,1754594536,13120.796284249991,24409.207772249996,53315.461495920004 2025-08-07,19:22:18.000,219,11044910,4004,0,1754594537,13120.7626027,32715.451419930003,53315.45450880001 2025-08-07,19:22:19.000,219,11044871,3405,0,1754594538,13120.728921149996,29485.23694134,53315.43354744001 2025-08-07,19:22:20.000,219,11044922,4125,0,1754594539,13120.728921149996,30869.686073339995,53315.412586080005 2025-08-07,19:22:21.000,219,11044903,3804,0,1754594540,13120.796284249991,25793.607560339995,53315.39861184 2025-08-07,19:22:22.000,219,11044848,4325,0,1754594541,13120.7626027,30869.671975079997,53315.37066336 2025-08-07,19:22:23.000,219,11044873,4605,0,1754594542,13120.776075319991,25793.614609469994,53315.40559896001 2025-08-07,19:22:24.000,219,11044854,3125,0,1754594543,13120.769339009996,25332.157412279994,53315.40559896001 2025-08-07,19:22:25.000,219,11044854,3965,0,1754594544,13120.816493179991,23947.757624189995,53315.412586080005 2025-08-07,19:22:26.000,219,11044846,4125,0,1754594545,13120.789547939996,26716.550151239993,53315.39861184 2025-08-07,19:22:27.000,219,11044871,4525,0,1754594546,13120.877119969991,29023.807940669998,53315.37765048 2025-08-07,19:22:28.000,219,11044902,4045,0,1754594547,13120.890592589996,34099.90760106,53315.37066336 2025-08-07,19:22:29.000,219,11044860,3924,0,1754594548,13120.937746759992,28562.421234780006,53315.37066336 2025-08-07,19:22:30.000,219,11044906,4165,0,1754594549,13120.951219379996,30869.671975079997,53315.2798308 2025-08-07,19:22:31.000,219,11044865,4485,0,1754594550,13121.032055099997,27639.471594749994,53315.35668912001 2025-08-07,19:22:32.000,219,11044905,4405,0,1754594551,13121.032055099997,29946.771678959994,53315.363676240006 2025-08-07,19:22:33.000,219,11044906,3885,0,1754594552,13121.085945580002,31331.058680970003,53315.37066336 2025-08-07,19:22:34.000,219,11044856,3804,0,1754594553,13121.126363440002,32715.49371471,53315.35668912001 2025-08-07,19:22:35.000,219,11044925,4365,0,1754594554,13121.153308679997,26255.050659269997,53315.314766400006 2025-08-07,19:22:36.000,219,11044883,4285,0,1754594555,13121.146572370002,30869.601483780003,53315.363676240006 2025-08-07,19:22:37.000,219,11044847,4485,0,1754594556,13121.220671779993,27177.901611480003,53315.32874064 2025-08-07,19:22:38.000,219,11044893,4285,0,1754594557,13121.200462849993,31792.515878160004,53315.27284368 2025-08-07,19:22:39.000,219,11044864,4165,0,1754594558,13121.207199160002,32253.895534919997,53315.37066336 2025-08-07,19:22:40.000,219,11044854,4004,0,1754594559,13121.234144399998,30408.123139200005,53315.37066336 2025-08-07,19:22:41.000,219,11044930,3765,0,1754594560,13121.308243809988,29485.08890961,53315.342714880004 2025-08-07,19:22:42.000,219,11044858,4085,0,1754594561,13121.281298569993,27639.24602259,53315.30079216 2025-08-07,19:22:43.000,219,11044830,3645,0,1754594562,13121.288034879988,33638.147291279995,53315.33572776001 2025-08-07,19:22:44.000,219,11044852,4004,0,1754594563,13121.281298569993,34561.08283304999,53315.314766400006 2025-08-07,19:22:45.000,219,11044897,4285,0,1754594564,13121.288034879988,31792.25506035,53315.28681792001 2025-08-07,19:22:46.000,219,11044857,4645,0,1754594565,13121.281298569993,23947.503855510004,53315.30777928001 2025-08-07,19:22:47.000,219,11044899,4285,0,1754594566,13121.294771189998,31330.797863159998,53315.32175352 2025-08-07,19:22:48.000,219,11044890,4004,0,1754594567,13121.294771189998,29484.976123529996,53315.40559896001 2025-08-07,19:22:49.000,219,11044898,3765,0,1754594568,13121.308243809988,30407.84822313,53315.33572776001 2025-08-07,19:22:50.000,219,11044847,4285,0,1754594569,13121.308243809988,29023.427287650004,53315.37765048 2025-08-07,19:22:51.000,219,11044894,3924,0,1754594570,13121.335189049998,33637.92876825,53315.32874064 2025-08-07,19:22:52.000,219,11044868,3725,0,1754594571,13121.240880709993,28100.491745880005,53315.25886944 2025-08-07,19:22:53.000,219,11044830,3924,0,1754594572,13121.261089639993,30869.15738859,53315.37765048 2025-08-07,19:22:54.000,219,11044847,4325,0,1754594573,13121.261089639993,27638.971106519995,53315.35668912001 2025-08-07,19:22:55.000,219,11044845,4445,0,1754594574,13121.247617020003,32714.972079090003,53315.35668912001 2025-08-07,19:22:56.000,219,11044873,4365,0,1754594575,13121.227408090002,26716.077859530007,53315.32874064 2025-08-07,19:22:57.000,219,11044813,4125,0,1754594576,13121.234144399998,29946.278239859996,53315.314766400006 2025-08-07,19:22:58.000,219,11044847,4125,0,1754594577,13121.220671779993,32714.98617735,53315.342714880004 2025-08-07,19:22:59.000,219,11044844,3885,0,1754594578,13121.180253919993,33176.506816709996,53315.33572776001 2025-08-07,19:23:00.000,219,11044867,4365,0,1754594579,13121.166781300002,28100.498795010004,53315.37765048 2025-08-07,19:23:01.000,219,11044864,4004,0,1754594580,13121.186990230002,29946.22184682,53315.37765048 2025-08-07,19:23:02.000,219,11044875,4245,0,1754594581,13121.126363440002,29484.856288320007,53315.363676240006 2025-08-07,19:23:03.000,219,11044864,3725,0,1754594582,13121.160044989992,33176.53501322999,53315.35668912001 2025-08-07,19:23:04.000,219,11044835,4285,0,1754594583,13121.133099749997,26716.16244909,53315.342714880004 2025-08-07,19:23:05.000,219,11044856,3804,0,1754594584,13121.166781300002,36406.77063920999,53315.363676240006 2025-08-07,19:23:06.000,219,11044865,4004,0,1754594585,13121.106154510002,27639.147334769994,53315.342714880004 2025-08-07,19:23:07.000,219,11044837,3565,0,1754594586,13121.059000339992,26254.747546679995,53315.23092096 2025-08-07,19:23:08.000,219,11044892,3725,0,1754594587,13121.065736650002,28562.075827409994,53315.2798308 2025-08-07,19:23:09.000,219,11044847,4325,0,1754594588,13121.005109860002,27177.683088449994,53315.32874064 2025-08-07,19:23:10.000,219,11044813,3485,0,1754594589,13120.984900930001,30869.31951858,53315.2099596 2025-08-07,19:23:11.000,219,11044818,4085,0,1754594590,13120.931010449996,29946.426271589997,53315.28681792001 2025-08-07,19:23:12.000,219,11044827,4125,0,1754594591,13120.924274140001,29485.025467440006,53315.28681792001 2025-08-07,19:23:13.000,219,11044839,4645,0,1754594592,13120.863647350001,30869.361813359996,53315.27284368 2025-08-07,19:23:14.000,219,11044847,4325,0,1754594593,13120.80302056,31792.24096209,53315.28681792001 2025-08-07,19:23:15.000,219,11044837,4205,0,1754594594,13120.75586638999,28100.618630220008,53315.25188232 2025-08-07,19:23:16.000,219,11044833,4485,0,1754594595,13120.71544852999,30869.347715099997,53315.25886944 2025-08-07,19:23:17.000,219,11044889,4485,0,1754594596,13120.648085429995,29484.898583100003,53315.33572776001 2025-08-07,19:23:18.000,219,11044820,4125,0,1754594597,13120.62114019,21178.746574110002,53315.30777928001 2025-08-07,19:23:19.000,219,11044813,4405,0,1754594598,13120.587458639995,29023.48368069,53315.32175352 2025-08-07,19:23:20.000,219,11044805,4245,0,1754594599,13120.49988661,31792.24801122,53315.2798308 2025-08-07,19:23:21.000,219,11044825,4365,0,1754594600,13120.39884196,35945.348687670004,53315.22393384 2025-08-07,19:23:22.000,219,11044893,4365,0,1754594601,13120.344951479994,28561.99123785,53315.23790808001 2025-08-07,19:23:23.000,219,11044958,4045,0,1754594602,13120.304533619994,32715.134209080003,53315.244895200005 2025-08-07,19:23:24.000,219,11044722,3885,0,1754594603,13120.237170519998,27639.09799086,53315.22393384 2025-08-07,19:23:25.000,219,11044881,4365,0,1754594604,13120.129389559988,29023.45548417,53315.244895200005 2025-08-07,19:23:26.000,219,11044842,2885,0,1754594605,13120.082235389993,29946.37692768,53315.126114160004 2025-08-07,19:23:27.000,219,11044878,4325,0,1754594606,13120.021608599993,32715.063717779994,53315.11213992 2025-08-07,19:23:28.000,219,11044839,4445,0,1754594607,13119.974454429997,34560.93480132001,53315.11213992 2025-08-07,19:23:29.000,219,11044858,3885,0,1754594608,13119.886882400002,27177.62669541,53315.1051528 2025-08-07,19:23:30.000,219,11044858,3765,0,1754594609,13119.826255610002,32715.028472129998,53315.126114160004 2025-08-07,19:23:31.000,219,11044890,3924,0,1754594610,13119.772365129997,30407.749535309995,53315.04925584001 2025-08-07,19:23:32.000,219,11044869,3325,0,1754594611,13119.711738339996,29946.285288989995,53315.007333120004 2025-08-07,19:23:33.000,219,11044808,3804,0,1754594612,13119.678056789991,26254.655907990003,53314.97239752001 2025-08-07,19:23:34.000,219,11044856,3885,0,1754594613,13119.617429999991,29484.828091799995,53314.9654104 2025-08-07,19:23:35.000,219,11044822,3725,0,1754594614,13119.590484759996,29023.328599829998,53314.99335888 2025-08-07,19:23:36.000,219,11044852,3885,0,1754594615,13119.489440109995,31792.057684710002,53314.93047480001 2025-08-07,19:23:37.000,219,11044870,4245,0,1754594616,13119.50291273,29484.75055137,53314.958423280004 2025-08-07,19:23:38.000,219,11044853,4525,0,1754594617,13119.4827038,23024.420282010004,53314.93746192 2025-08-07,19:23:39.000,219,11044915,4245,0,1754594618,13119.44228594,28100.421254579996,53314.86759072 2025-08-07,19:23:40.000,219,11044879,4205,0,1754594619,13119.42207701,28561.86435351,53314.94444904 2025-08-07,19:23:41.000,219,11044860,3125,0,1754594620,13119.408604389995,31792.050635580003,53314.90252632001 2025-08-07,19:23:42.000,219,11044857,4325,0,1754594621,13119.39513176999,22101.505887630003,53314.86759072 2025-08-07,19:23:43.000,219,11044910,4085,0,1754594622,13119.347977599995,35483.70116397001,53314.81868088 2025-08-07,19:23:44.000,219,11044863,4205,0,1754594623,13119.33450497999,35022.32150721,53314.83265512001 2025-08-07,19:23:45.000,219,11044865,4365,0,1754594624,13119.347977599995,29484.870386580005,53314.81868088 2025-08-07,19:23:46.000,219,11044880,4085,0,1754594625,13119.29408711999,28100.52699153,53314.77675816 2025-08-07,19:23:47.000,219,11044848,3245,0,1754594626,13119.29408711999,27639.105039989998,53314.839642240004 2025-08-07,19:23:48.000,219,11044883,4445,0,1754594627,13119.2806145,35022.47658807,53314.78374528001 2025-08-07,19:23:49.000,219,11044854,4004,0,1754594628,13119.29408711999,27639.161433030007,53314.76977104 2025-08-07,19:23:50.000,219,11044866,4045,0,1754594629,13119.26040557,27177.676039319995,53314.78374528001 2025-08-07,19:23:51.000,219,11044860,4125,0,1754594630,13119.21325139999,23947.56024855,53314.692912720006 2025-08-07,19:23:52.000,219,11044891,4285,0,1754594631,13119.287350809995,29946.468566370007,53314.74880968 2025-08-07,19:23:53.000,219,11044874,3885,0,1754594632,13119.226724019994,30407.946910950006,53314.70688696 2025-08-07,19:23:54.000,219,11044842,4045,0,1754594633,13119.21325139999,29946.475615500007,53314.67893848 2025-08-07,19:23:55.000,219,11044855,4405,0,1754594634,13119.19977878,27639.168482160007,53314.72784832 2025-08-07,19:23:56.000,219,11044725,4325,0,1754594635,13119.17283353999,29485.004320050008,53314.71387408001 2025-08-07,19:23:57.000,219,11044839,4485,0,1754594636,13119.19304246999,32253.740454059996,53314.65797712 2025-08-07,19:23:58.000,219,11044848,3885,0,1754594637,13119.186306159994,30869.33361684,53314.623041520004 2025-08-07,19:23:59.000,219,11044831,4325,0,1754594638,13119.125679369994,33176.556160620006,53314.59509304001 2025-08-07,19:24:00.000,219,11044786,4085,0,1754594639,13119.15262460999,34099.449407609995,53314.623041520004 2025-08-07,19:24:01.000,219,11044876,3965,0,1754594640,13119.145888299994,26254.7052519,53314.644002880006 2025-08-07,19:24:02.000,219,11044861,4485,0,1754594641,13119.17283353999,32253.606520589994,53314.623041520004 2025-08-07,19:24:03.000,219,11044864,3924,0,1754594642,13119.118943059999,22563.01242873,53314.504260480004 2025-08-07,19:24:04.000,219,11044811,4565,0,1754594643,13119.091997819989,28561.955992200004,53314.54618320001 2025-08-07,19:24:05.000,219,11044897,4245,0,1754594644,13119.065052579994,28100.484696750005,53314.59509304001 2025-08-07,19:24:06.000,219,11044832,4004,0,1754594645,13119.078525199999,30407.7001914,53314.59509304001 2025-08-07,19:24:07.000,219,11044927,4565,0,1754594646,13119.085261509994,28561.85025525,53314.60906728 2025-08-07,19:24:08.000,219,11044839,4205,0,1754594647,13119.058316269999,30407.67904401,53314.5811188 2025-08-07,19:24:09.000,219,11044843,4285,0,1754594648,13119.071788889989,29484.813993539996,53314.56714456001 2025-08-07,19:24:10.000,219,11044848,4004,0,1754594649,13119.085261509994,29484.806944409997,53314.53919608 2025-08-07,19:24:11.000,219,11044874,3924,0,1754594650,13119.078525199999,31330.572291000004,53314.5811188 2025-08-07,19:24:12.000,219,11044828,3845,0,1754594651,13119.091997819989,29946.22184682,53314.55317032 2025-08-07,19:24:13.000,219,11044824,4004,0,1754594652,13119.085261509994,29946.299387249994,53314.49028624 2025-08-07,19:24:14.000,219,11044803,4205,0,1754594653,13119.051579959989,27177.549154980006,53314.49727336001 2025-08-07,19:24:15.000,219,11044835,4445,0,1754594654,13119.017898409998,27639.048646950003,53314.49028624 2025-08-07,19:24:16.000,219,11044873,4365,0,1754594655,13119.017898409998,26716.091957790006,53314.4413764 2025-08-07,19:24:17.000,219,11044812,3245,0,1754594656,13118.990953169989,29946.299387249994,53314.46932488001 2025-08-07,19:24:18.000,219,11044846,4045,0,1754594657,13118.957271619998,30407.721338789997,53314.46932488001 2025-08-07,19:24:19.000,219,11044866,3845,0,1754594658,13118.930326379988,29484.842190059993,53314.56714456001 2025-08-07,19:24:20.000,219,11044889,4405,0,1754594659,13118.916853759998,28561.920746550008,53314.4413764 2025-08-07,19:24:21.000,219,11044864,3965,0,1754594660,13118.862963279993,31330.649831429997,53314.49727336001 2025-08-07,19:24:22.000,219,11044840,3924,0,1754594661,13118.876435899998,30869.178535979998,53314.49028624 2025-08-07,19:24:23.000,219,11044871,4245,0,1754594662,13118.842754349993,31330.663929689996,53314.42740216001 2025-08-07,19:24:24.000,219,11044881,4205,0,1754594663,13118.809072800002,27639.041597820004,53314.42041504 2025-08-07,19:24:25.000,219,11044893,4325,0,1754594664,13118.761918629993,28100.456500229993,53314.455350640004 2025-08-07,19:24:26.000,219,11044861,4325,0,1754594665,13118.748446010002,32715.035521259997,53314.455350640004 2025-08-07,19:24:27.000,219,11044854,3965,0,1754594666,13118.728237080002,28561.948943070005,53314.406440800005 2025-08-07,19:24:28.000,219,11044823,4045,0,1754594667,13118.701291839992,29023.413189390005,53314.37849232001 2025-08-07,19:24:29.000,219,11044913,4285,0,1754594668,13118.708028150002,29484.828091799995,53314.41342792 2025-08-07,19:24:30.000,219,11044896,3965,0,1754594669,13118.687819220002,34099.40711283,53314.308621120006 2025-08-07,19:24:31.000,219,11044886,3804,0,1754594670,13118.681082909992,30407.756584439994,53314.357530960006 2025-08-07,19:24:32.000,219,11044913,4325,0,1754594671,13118.674346599997,29484.863337450006,53314.336569600004 2025-08-07,19:24:33.000,219,11044877,4325,0,1754594672,13118.647401360002,28561.970090460003,53314.336569600004 2025-08-07,19:24:34.000,219,11044850,3804,0,1754594673,13118.640665049992,32253.53602929,53314.308621120006 2025-08-07,19:24:35.000,219,11044859,4365,0,1754594674,13118.640665049992,29023.356796349995,53314.357530960006 2025-08-07,19:24:36.000,219,11044870,4165,0,1754594675,13118.586774570002,27638.942909999998,53314.336569600004 2025-08-07,19:24:37.000,219,11044930,3965,0,1754594676,13118.613719809997,32253.451439729994,53314.34355672 2025-08-07,19:24:38.000,219,11044831,3645,0,1754594677,13118.600247189992,35022.208721129995,53314.36451808 2025-08-07,19:24:39.000,219,11044913,4045,0,1754594678,13118.620456119992,29946.151355520007,53314.308621120006 2025-08-07,19:24:40.000,219,11044861,4285,0,1754594679,13118.654137669997,23485.75764399,53314.287659760004 2025-08-07,19:24:41.000,219,11044877,3165,0,1754594680,13118.647401360002,28100.357812410002,53314.2666984 2025-08-07,19:24:42.000,219,11044856,4325,0,1754594681,13118.667610290002,25793.001335160006,53314.24573704 2025-08-07,19:24:43.000,219,11044889,4165,0,1754594682,13118.667610290002,28100.301419370007,53314.17586584 2025-08-07,19:24:44.000,219,11044912,3924,0,1754594683,13118.687819220002,31330.487701439997,53314.24573704 2025-08-07,19:24:45.000,219,11044875,4325,0,1754594684,13118.728237080002,29946.109060739996,53314.24573704 2025-08-07,19:24:46.000,219,11044863,4365,0,1754594685,13118.788863870002,27638.865369570005,53314.22477568 2025-08-07,19:24:47.000,219,11044877,3605,0,1754594686,13118.755182319997,28100.315517630006,53314.18285296001 2025-08-07,19:24:48.000,219,11044872,3205,0,1754594687,13118.768654940002,28100.329615890005,53314.20381432 2025-08-07,19:24:49.000,219,11044880,3765,0,1754594688,13118.815809109998,30407.615601840007,53314.1968272 2025-08-07,19:24:50.000,219,11044893,4285,0,1754594689,13118.815809109998,33637.83712955999,53314.168878720004 2025-08-07,19:24:51.000,219,11044869,4485,0,1754594690,13118.856226969998,29946.186601170004,53314.20381432 2025-08-07,19:24:52.000,219,11044836,3804,0,1754594691,13118.876435899998,29946.207748560002,53314.20381432 2025-08-07,19:24:53.000,219,11044897,4245,0,1754594692,13118.889908519988,34560.737425679996,53314.11298176001 2025-08-07,19:24:54.000,219,11044876,3845,0,1754594693,13118.889908519988,29023.29335418,53314.13394312001 2025-08-07,19:24:55.000,219,11044869,4205,0,1754594694,13118.916853759998,29023.244010270006,53314.126956 2025-08-07,19:24:56.000,219,11044840,3685,0,1754594695,13118.930326379988,30407.587405319995,53314.13394312001 2025-08-07,19:24:57.000,219,11044829,4285,0,1754594696,13119.004425789994,31330.508848829995,53314.16189160001 2025-08-07,19:24:58.000,219,11044846,3804,0,1754594697,13119.004425789994,26715.936876930005,53314.126956 2025-08-07,19:24:59.000,219,11044845,4325,0,1754594698,13119.038107339999,32253.409144949997,53314.168878720004 2025-08-07,19:25:00.000,219,11044854,3965,0,1754594699,13119.071788889989,31791.895554720002,53314.189840080006 2025-08-07,19:25:01.000,219,11044909,4165,0,1754594700,13119.078525199999,31330.46655405,53314.15490448 2025-08-07,19:25:02.000,219,11044864,3845,0,1754594701,13119.139151989999,28561.758616559993,53314.15490448 2025-08-07,19:25:03.000,219,11044901,4125,0,1754594702,13119.17956985,23947.20779205,53314.16189160001 2025-08-07,19:25:04.000,219,11044874,3845,0,1754594703,13119.226724019994,29023.272206790003,53314.140930240006 2025-08-07,19:25:05.000,219,11044794,3725,0,1754594704,13119.27387818999,29484.736453110003,53314.18285296001 2025-08-07,19:25:06.000,219,11044897,4165,0,1754594705,13119.33450497999,30869.108044680004,53314.189840080006 2025-08-07,19:25:07.000,219,11044872,3804,0,1754594706,13119.39513176999,31330.558192740005,53314.168878720004 2025-08-07,19:25:08.000,219,11044869,4085,0,1754594707,13119.428813319995,29484.828091799995,53314.189840080006 2025-08-07,19:25:09.000,219,11044835,4285,0,1754594708,13119.47596748999,28100.470598490007,53314.238749920005 2025-08-07,19:25:10.000,219,11044922,3765,0,1754594709,13119.570275829996,29946.327583770006,53314.22477568 2025-08-07,19:25:11.000,219,11044908,3845,0,1754594710,13119.60395738,26254.7052519,53314.21778856 2025-08-07,19:25:12.000,219,11044836,3924,0,1754594711,13119.637638929991,26716.211792999995,53314.20381432 2025-08-07,19:25:13.000,219,11044832,3765,0,1754594712,13119.691529409996,31792.276207739997,53314.21080144001 2025-08-07,19:25:14.000,219,11044868,3924,0,1754594713,13119.684793100001,30407.904616169995,53314.21778856 2025-08-07,19:25:15.000,219,11044845,4285,0,1754594714,13119.725210960001,26254.86738189,53314.21778856 2025-08-07,19:25:16.000,219,11044859,4165,0,1754594715,13119.772365129997,27177.809972789997,53314.18285296001 2025-08-07,19:25:17.000,219,11044860,4205,0,1754594716,13119.806046680002,31792.374895560002,53314.20381432 2025-08-07,19:25:18.000,219,11044893,4325,0,1754594717,13119.839728229992,27639.288317369996,53314.27368552 2025-08-07,19:25:19.000,219,11044844,3965,0,1754594718,13119.846464540002,28562.259104790006,53314.23176280001 2025-08-07,19:25:20.000,219,11044845,4685,0,1754594719,13119.866673470002,27639.309464759994,53314.29464688 2025-08-07,19:25:21.000,219,11044844,4245,0,1754594720,13119.880146089992,32253.902584049996,53314.2666984 2025-08-07,19:25:22.000,219,11044856,4004,0,1754594721,13119.900355019992,33638.32351953001,53314.21778856 2025-08-07,19:25:23.000,219,11044883,4405,0,1754594722,13119.913827639997,28562.32959609,53314.21778856 2025-08-07,19:25:24.000,219,11044876,4004,0,1754594723,13119.960981809993,31792.537025550002,53314.27368552 2025-08-07,19:25:25.000,219,11044874,4045,0,1754594724,13119.947509190002,25332.07987185,53314.31560824 2025-08-07,19:25:26.000,219,11044859,4205,0,1754594725,13119.987927050002,25793.53706904,53314.32259536 2025-08-07,19:25:27.000,219,11044848,3245,0,1754594726,13119.987927050002,29023.78679328,53314.30163400001 2025-08-07,19:25:28.000,219,11044844,3725,0,1754594727,13120.008135980002,32715.423223410005,53314.32958248001 2025-08-07,19:25:29.000,219,11044853,3565,0,1754594728,13119.987927050002,30408.094942680007,53314.32958248001 2025-08-07,19:25:30.000,219,11044945,4485,0,1754594729,13119.981190739993,27177.929808,53314.29464688 2025-08-07,19:25:31.000,219,11044862,4085,0,1754594730,13119.960981809993,32253.937829700008,53314.34355672 2025-08-07,19:25:32.000,219,11044874,2885,0,1754594731,13119.947509190002,29485.152351779994,53314.287659760004 2025-08-07,19:25:33.000,219,11044888,3804,0,1754594732,13119.960981809993,31792.452435989995,53314.30163400001 2025-08-07,19:25:34.000,219,11044932,3125,0,1754594733,13119.913827639997,30408.130188330004,53314.25272416 2025-08-07,19:25:35.000,219,11044864,3125,0,1754594734,13119.893618709997,29946.70118766,53314.308621120006 2025-08-07,19:25:36.000,219,11044862,4085,0,1754594735,13119.900355019992,32253.916682309995,53314.32958248001 2025-08-07,19:25:37.000,219,11044862,3405,0,1754594736,13119.866673470002,31330.981140539996,53314.30163400001 2025-08-07,19:25:38.000,219,11044877,4725,0,1754594737,13119.819519299992,28562.252055660007,53314.36451808 2025-08-07,19:25:39.000,219,11044851,3485,0,1754594738,13119.826255610002,30869.545090739994,53314.36451808 2025-08-07,19:25:40.000,219,11044863,3565,0,1754594739,13119.826255610002,28562.230908269994,53314.287659760004 2025-08-07,19:25:41.000,219,11044910,3965,0,1754594740,13119.812782989997,27639.358808670004,53314.357530960006 2025-08-07,19:25:42.000,219,11044883,4645,0,1754594741,13119.758892509992,26255.01541362,53314.31560824 2025-08-07,19:25:43.000,219,11044893,4125,0,1754594742,13119.799310369992,30408.038549639998,53314.35054384001 2025-08-07,19:25:44.000,219,11044937,3485,0,1754594743,13119.718474649992,29485.124155259997,53314.32958248001 2025-08-07,19:25:45.000,219,11044873,4805,0,1754594744,13119.705002030001,23947.616641589993,53314.35054384001 2025-08-07,19:25:46.000,219,11044895,3365,0,1754594745,13119.671320479996,31792.353748170004,53314.336569600004 2025-08-07,19:25:47.000,219,11044884,4165,0,1754594746,13119.678056789991,27177.7888254,53314.34355672 2025-08-07,19:25:48.000,219,11044846,4125,0,1754594747,13119.657847859991,31330.9247475,53314.336569600004 2025-08-07,19:25:49.000,219,11044924,3245,0,1754594748,13119.62416631,29023.61761416,53314.38547944 2025-08-07,19:25:50.000,219,11044839,3605,0,1754594749,13119.610693689996,29023.61761416,53314.35054384001 2025-08-07,19:25:51.000,219,11044871,4485,0,1754594750,13119.60395738,28100.68912152,53314.35054384001 2025-08-07,19:25:52.000,219,11044897,4365,0,1754594751,13119.62416631,30407.961009210005,53314.31560824 2025-08-07,19:25:53.000,219,11044898,3365,0,1754594752,13119.630902619996,27639.182580420005,53314.34355672 2025-08-07,19:25:54.000,219,11044828,3965,0,1754594753,13119.58374845,33176.66189757,53314.287659760004 2025-08-07,19:25:55.000,219,11044835,4565,0,1754594754,13119.570275829996,27639.196678680004,53314.336569600004 2025-08-07,19:25:56.000,219,11044857,4365,0,1754594755,13119.54333059,26716.29638256,53314.357530960006 2025-08-07,19:25:57.000,219,11044846,3885,0,1754594756,13119.50291273,34099.618586729994,53314.31560824 2025-08-07,19:25:58.000,219,11044881,3645,0,1754594757,13119.489440109995,30407.932812690007,53314.238749920005 2025-08-07,19:25:59.000,219,11044881,4685,0,1754594758,13119.42207701,27177.683088449994,53314.27368552 2025-08-07,19:26:00.000,219,11044884,4325,0,1754594759,13119.408604389995,32715.134209080003,53314.308621120006 2025-08-07,19:26:01.000,219,11044834,3845,0,1754594760,13119.39513176999,33637.99925954999,53314.28067264001 2025-08-07,19:26:02.000,219,11044857,4405,0,1754594761,13119.35471390999,28561.906648289994,53314.24573704 2025-08-07,19:26:03.000,219,11044865,4405,0,1754594762,13119.368186529995,31330.593438390002,53314.29464688 2025-08-07,19:26:04.000,219,11044887,4325,0,1754594763,13119.29408711999,32714.901587789995,53314.25272416 2025-08-07,19:26:05.000,219,11044872,4004,0,1754594764,13119.267141879995,27177.379975860007,53314.28067264001 2025-08-07,19:26:06.000,219,11044856,3845,0,1754594765,13119.21998771,27638.75258349,53314.20381432 2025-08-07,19:26:07.000,219,11044898,3804,0,1754594766,13119.19304246999,33176.083868910006,53314.27368552 2025-08-07,19:26:08.000,219,11044931,4365,0,1754594767,13119.15262460999,30407.35478403,53314.25971128001 2025-08-07,19:26:09.000,219,11044847,4405,0,1754594768,13119.159360919999,27638.534060460006,53314.25272416 2025-08-07,19:26:10.000,219,11044847,4125,0,1754594769,13119.145888299994,32714.471590860005,53314.21778856 2025-08-07,19:26:11.000,219,11044842,4085,0,1754594770,13119.11220674999,30407.164457520004,53314.18285296001 2025-08-07,19:26:12.000,219,11044859,4205,0,1754594771,13119.078525199999,26715.52802739,53314.23176280001 2025-08-07,19:26:13.000,219,11044881,4485,0,1754594772,13119.139151989999,30868.487721240002,53314.25272416 2025-08-07,19:26:14.000,219,11044883,4165,0,1754594773,13119.038107339999,28099.822078530007,53314.21080144001 2025-08-07,19:26:15.000,219,11044860,4004,0,1754594774,13119.051579959989,25792.627731269997,53314.21778856 2025-08-07,19:26:16.000,219,11044856,4004,0,1754594775,13119.017898409998,30407.101015349996,53314.21080144001 2025-08-07,19:26:17.000,219,11044892,3885,0,1754594776,13118.984216859993,30407.086917089997,53314.168878720004 2025-08-07,19:26:18.000,219,11044872,3845,0,1754594777,13118.943798999993,31329.98016408,53314.15490448 2025-08-07,19:26:19.000,219,11044856,3765,0,1754594778,13118.977480549998,25792.557239970003,53314.23176280001 2025-08-07,19:26:20.000,219,11044863,4405,0,1754594779,13118.937062689998,28561.328619630003,53314.22477568 2025-08-07,19:26:21.000,219,11044892,3725,0,1754594780,13118.943798999993,29945.679063810006,53314.25971128001 2025-08-07,19:26:22.000,219,11044875,4245,0,1754594781,13118.896644829998,27176.97817545,53314.24573704 2025-08-07,19:26:23.000,219,11044877,4125,0,1754594782,13118.910117449988,31330.029507989995,53314.21778856 2025-08-07,19:26:24.000,219,11044888,3924,0,1754594783,13118.910117449988,34098.82203503999,53314.20381432 2025-08-07,19:26:25.000,219,11044824,4085,0,1754594784,13118.862963279993,32714.436345209993,53314.14791736 2025-08-07,19:26:26.000,219,11044860,3965,0,1754594785,13118.842754349993,34098.765642,53314.15490448 2025-08-07,19:26:27.000,219,11044865,4405,0,1754594786,13118.849490660003,31791.507852569994,53314.15490448 2025-08-07,19:26:28.000,219,11044859,4325,0,1754594787,13118.815809109998,27638.491765679995,53314.17586584 2025-08-07,19:26:29.000,219,11044914,3765,0,1754594788,13118.802336489993,26715.584420429994,53314.11298176001 2025-08-07,19:26:30.000,219,11044877,4245,0,1754594789,13118.782127559993,29945.657916419994,53314.09900752 2025-08-07,19:26:31.000,219,11044828,3885,0,1754594790,13118.761918629993,29484.179571839995,53314.09202040001 2025-08-07,19:26:32.000,219,11044839,4205,0,1754594791,13118.701291839992,32252.91570585,53314.07804616 2025-08-07,19:26:33.000,219,11044841,4205,0,1754594792,13118.660873979992,28099.786832879996,53314.0570848 2025-08-07,19:26:34.000,219,11044871,4205,0,1754594793,13118.681082909992,26253.859356300003,53313.9872136 2025-08-07,19:26:35.000,219,11044838,4004,0,1754594794,13118.694555529997,26715.239013059996,53314.01516208001 2025-08-07,19:26:36.000,219,11044858,3924,0,1754594795,13118.667610290002,28099.561260720002,53314.04311056001 2025-08-07,19:26:37.000,219,11044832,3125,0,1754594796,13118.613719809997,29022.36286902,53313.9872136 2025-08-07,19:26:38.000,219,11044861,4405,0,1754594797,13118.620456119992,31791.007364339996,53314.022149200006 2025-08-07,19:26:39.000,219,11044853,4485,0,1754594798,13118.586774570002,26253.513948930005,53314.05009768 2025-08-07,19:26:40.000,219,11044861,4325,0,1754594799,13118.586774570002,24869.149406490003,53314.00817496 2025-08-07,19:26:41.000,219,11044886,2925,0,1754594800,13118.627192430002,29022.20073903,53313.96625224001 2025-08-07,19:26:42.000,219,11044853,3444,0,1754594801,13118.606983500002,29945.016445589994,53313.93830376 2025-08-07,19:26:43.000,219,11044834,3845,0,1754594802,13118.620456119992,29945.037592980007,53313.94529088001 2025-08-07,19:26:44.000,219,11044864,3725,0,1754594803,13118.633928739997,32713.70323569,53313.903368160005 2025-08-07,19:26:45.000,219,11044839,4485,0,1754594804,13118.627192430002,31790.852283479995,53313.88939392 2025-08-07,19:26:46.000,219,11044830,3845,0,1754594805,13118.654137669997,27176.301458970003,53313.8824068 2025-08-07,19:26:47.000,219,11044890,4004,0,1754594806,13118.687819220002,27637.822098329998,53313.854458320006 2025-08-07,19:26:48.000,219,11044876,3885,0,1754594807,13118.674346599997,27637.80095094,53313.9173424 2025-08-07,19:26:49.000,219,11044809,4285,0,1754594808,13118.654137669997,29483.594494050005,53313.86843256 2025-08-07,19:26:50.000,219,11044844,3804,0,1754594809,13118.694555529997,24869.17055388,53313.86144544 2025-08-07,19:26:51.000,219,11044827,4245,0,1754594810,13118.701291839992,29945.171526449994,53313.833496960004 2025-08-07,19:26:52.000,219,11044867,4165,0,1754594811,13118.708028150002,33636.695170499996,53313.854458320006 2025-08-07,19:26:53.000,219,11044850,3885,0,1754594812,13118.748446010002,31790.922774780003,53313.86144544 2025-08-07,19:26:54.000,219,11044841,4165,0,1754594813,13118.741709699992,30406.537084950003,53313.84048408 2025-08-07,19:26:55.000,219,11044842,3765,0,1754594814,13118.795600179998,30867.980183880005,53313.903368160005 2025-08-07,19:26:56.000,219,11044840,3965,0,1754594815,13118.815809109998,30868.001331270003,53313.854458320006 2025-08-07,19:26:57.000,219,11044850,4004,0,1754594816,13118.856226969998,32252.281284149998,53313.86843256 2025-08-07,19:26:58.000,219,11044862,3965,0,1754594817,13118.910117449988,30406.494790170007,53313.88939392 2025-08-07,19:26:59.000,219,11044814,3885,0,1754594818,13118.950535309988,31329.32459499,53313.81952272 2025-08-07,19:27:00.000,219,11044863,4285,0,1754594819,13118.937062689998,30406.389053220002,53313.79856136001 2025-08-07,19:27:01.000,219,11044792,3885,0,1754594820,13119.004425789994,30406.297414529996,53313.833496960004 2025-08-07,19:27:02.000,219,11044858,4004,0,1754594821,13119.011162099989,29483.3477745,53313.833496960004 2025-08-07,19:27:03.000,219,11044841,4004,0,1754594822,13119.038107339999,29944.812020819998,53313.86843256 2025-08-07,19:27:04.000,219,11044834,3845,0,1754594823,13119.098734129999,26253.23903286,53313.82650984001 2025-08-07,19:27:05.000,219,11044867,4405,0,1754594824,13119.118943059999,27637.554231390008,53313.8125356 2025-08-07,19:27:06.000,219,11044879,4365,0,1754594825,13119.15262460999,29944.741529520004,53313.833496960004 2025-08-07,19:27:07.000,219,11044881,4565,0,1754594826,13119.19304246999,27176.03359203,53313.89638104001 2025-08-07,19:27:08.000,219,11044831,4165,0,1754594827,13119.21325139999,29944.720382130006,53313.92432952001 2025-08-07,19:27:09.000,219,11044890,4004,0,1754594828,13119.267141879995,30406.163481059994,53313.92432952001 2025-08-07,19:27:10.000,219,11044827,4125,0,1754594829,13119.34124129,30406.0788915,53313.89638104001 2025-08-07,19:27:11.000,219,11044828,4004,0,1754594830,13119.368186529995,30406.071842370002,53313.86144544 2025-08-07,19:27:12.000,219,11044857,4205,0,1754594831,13119.45575855999,27637.434396180004,53313.9173424 2025-08-07,19:27:13.000,219,11044906,3845,0,1754594832,13119.489440109995,31790.401139160007,53313.903368160005 2025-08-07,19:27:14.000,219,11044857,4405,0,1754594833,13119.56353952,25330.211852399996,53313.91035528 2025-08-07,19:27:15.000,219,11044782,3605,0,1754594834,13119.529857969996,26714.56229658,53313.87541968001 2025-08-07,19:27:16.000,219,11044836,3804,0,1754594835,13119.577012139991,28098.95503554,53313.8824068 2025-08-07,19:27:17.000,219,11044855,4365,0,1754594836,13119.664584170001,27637.526034869996,53313.93131664 2025-08-07,19:27:18.000,219,11044848,3845,0,1754594837,13119.718474649992,28560.475674899993,53313.88939392 2025-08-07,19:27:19.000,219,11044856,3804,0,1754594838,13119.718474649992,32252.013417209993,53313.952278000004 2025-08-07,19:27:20.000,219,11044839,4004,0,1754594839,13119.779101439992,33175.02649941,53313.952278000004 2025-08-07,19:27:21.000,219,11044840,3885,0,1754594840,13119.806046680002,29483.390069279994,53313.96625224001 2025-08-07,19:27:22.000,219,11044809,4325,0,1754594841,13119.846464540002,27637.582427910005,53314.001187840004 2025-08-07,19:27:23.000,219,11044877,3924,0,1754594842,13119.873409779997,33174.984204630004,53313.93131664 2025-08-07,19:27:24.000,219,11044843,4285,0,1754594843,13119.900355019992,31790.683104359996,53313.98022648 2025-08-07,19:27:25.000,219,11044833,4125,0,1754594844,13119.920563949992,34559.43333663,53313.94529088001 2025-08-07,19:27:26.000,219,11044834,3845,0,1754594845,13119.954245499997,31329.275251080006,53313.99420072001 2025-08-07,19:27:27.000,219,11044864,3804,0,1754594846,13119.974454429997,30406.389053220002,53314.02913632 2025-08-07,19:27:28.000,219,11044880,3804,0,1754594847,13120.028344910002,30406.41020061,53313.98022648 2025-08-07,19:27:29.000,219,11044839,4325,0,1754594848,13120.041817529993,29022.073854689996,53314.001187840004 2025-08-07,19:27:30.000,219,11044829,4365,0,1754594849,13120.068762770003,28560.771738359996,53313.98022648 2025-08-07,19:27:31.000,219,11044857,4205,0,1754594850,13120.095708009998,25792.070850000004,53314.022149200006 2025-08-07,19:27:32.000,219,11044851,4445,0,1754594851,13120.122653249993,32713.86536568,53313.98022648 2025-08-07,19:27:33.000,219,11044794,3725,0,1754594852,13120.163071109993,30406.685116680004,53314.02913632 2025-08-07,19:27:34.000,219,11044826,3845,0,1754594853,13120.216961589998,29945.27021427,53314.01516208001 2025-08-07,19:27:35.000,219,11044771,4365,0,1754594854,13120.223697899994,32714.0345448,53313.952278000004 2025-08-07,19:27:36.000,219,11044777,4325,0,1754594855,13120.237170519998,29022.475655100003,53314.04311056001 2025-08-07,19:27:37.000,219,11044838,3725,0,1754594856,13120.284324689994,29483.932852290003,53314.01516208001 2025-08-07,19:27:38.000,219,11044821,4045,0,1754594857,13120.385369339994,31329.775739310004,53314.001187840004 2025-08-07,19:27:39.000,219,11044875,4325,0,1754594858,13120.37189671999,29945.418246,53314.03612344 2025-08-07,19:27:40.000,219,11044795,4165,0,1754594859,13120.43925982,29022.553195529996,53314.04311056001 2025-08-07,19:27:41.000,219,11044841,4365,0,1754594860,13120.47967768,29484.003343589997,53314.08503328 2025-08-07,19:27:42.000,219,11044870,3924,0,1754594861,13120.52009554,27176.759652420005,53314.01516208001 2025-08-07,19:27:43.000,219,11044879,4205,0,1754594862,13120.5605134,31329.768690180004,53314.05009768 2025-08-07,19:27:44.000,219,11044878,3725,0,1754594863,13120.668294359995,30868.290345600006,53314.119968880004 2025-08-07,19:27:45.000,219,11044844,4165,0,1754594864,13120.65482173999,28099.652899409994,53314.11298176001 2025-08-07,19:27:46.000,219,11044873,4445,0,1754594865,13120.708712219996,28099.603555499998,53314.126956 2025-08-07,19:27:47.000,219,11044839,4165,0,1754594866,13120.728921149996,29022.51090075,53314.13394312001 2025-08-07,19:27:48.000,219,11044827,4245,0,1754594867,13120.69523959999,30868.35378777,53314.15490448 2025-08-07,19:27:49.000,219,11044886,3965,0,1754594868,13120.75586638999,31329.81098496,53314.17586584 2025-08-07,19:27:50.000,219,11044849,4285,0,1754594869,13120.75586638999,30868.36788603,53314.21080144001 2025-08-07,19:27:51.000,219,11044896,4004,0,1754594870,13120.749130079996,32252.73242847,53314.18285296001 2025-08-07,19:27:52.000,219,11044882,3845,0,1754594871,13120.80302056,29483.9821962,53314.1968272 2025-08-07,19:27:53.000,219,11044837,4004,0,1754594872,13120.809756869996,25792.345766070008,53314.21778856 2025-08-07,19:27:54.000,219,11044869,4405,0,1754594873,13120.809756869996,29022.567293789994,53314.23176280001 2025-08-07,19:27:55.000,219,11044842,3605,0,1754594874,13120.836702109991,28561.05370356,53314.20381432 2025-08-07,19:27:56.000,219,11044875,4245,0,1754594875,13120.850174729996,31329.761641050005,53314.24573704 2025-08-07,19:27:57.000,219,11044856,3085,0,1754594876,13120.863647350001,30868.311492990004,53314.25272416 2025-08-07,19:27:58.000,219,11044864,3804,0,1754594877,13120.924274140001,31329.712297139995,53314.2666984 2025-08-07,19:27:59.000,219,11044906,3924,0,1754594878,13120.937746759992,29483.95399968,53314.20381432 2025-08-07,19:28:00.000,219,11044894,3645,0,1754594879,13120.937746759992,31329.698198879996,53314.20381432 2025-08-07,19:28:01.000,219,11044876,3804,0,1754594880,13120.964692000001,25792.27527477,53314.30163400001 2025-08-07,19:28:02.000,219,11044833,4285,0,1754594881,13121.011846169997,26253.774766739996,53314.287659760004 2025-08-07,19:28:03.000,219,11044879,4405,0,1754594882,13121.032055099997,29483.911704900005,53314.2666984 2025-08-07,19:28:04.000,219,11044841,4165,0,1754594883,13121.032055099997,32714.076839579997,53314.238749920005 2025-08-07,19:28:05.000,219,11044852,4205,0,1754594884,13121.065736650002,27176.6609646,53314.308621120006 2025-08-07,19:28:06.000,219,11044843,4285,0,1754594885,13121.079209269992,32714.133232620006,53314.238749920005 2025-08-07,19:28:07.000,219,11044901,4565,0,1754594886,13121.112890819997,29483.932852290003,53314.25971128001 2025-08-07,19:28:08.000,219,11044856,4165,0,1754594887,13121.126363440002,33636.95598831,53314.2666984 2025-08-07,19:28:09.000,219,11044810,4004,0,1754594888,13121.099418199992,30868.269198209993,53314.308621120006 2025-08-07,19:28:10.000,219,11044889,4605,0,1754594889,13121.119627129992,34098.44843115,53314.308621120006 2025-08-07,19:28:11.000,219,11044846,4125,0,1754594890,13121.173517609997,31329.740493660007,53314.357530960006 2025-08-07,19:28:12.000,219,11044816,4245,0,1754594891,13121.160044989992,31329.768690180004,53314.30163400001 2025-08-07,19:28:13.000,219,11044829,3565,0,1754594892,13121.160044989992,25792.2823239,53314.308621120006 2025-08-07,19:28:14.000,219,11044849,3525,0,1754594893,13121.139836059992,29945.361852960006,53314.357530960006 2025-08-07,19:28:15.000,219,11044848,3045,0,1754594894,13121.119627129992,30406.776755369996,53314.308621120006 2025-08-07,19:28:16.000,219,11044835,3565,0,1754594895,13121.106154510002,30868.255099949994,53314.32958248001 2025-08-07,19:28:17.000,219,11044886,4125,0,1754594896,13121.045527720002,30406.762657109997,53314.34355672 2025-08-07,19:28:18.000,219,11044869,4565,0,1754594897,13121.052264029997,35944.13623731,53314.34355672 2025-08-07,19:28:19.000,219,11044843,4725,0,1754594898,13121.045527720002,30868.149363000004,53314.35054384001 2025-08-07,19:28:20.000,219,11044863,4605,0,1754594899,13121.038791409992,32713.957004369993,53314.38547944 2025-08-07,19:28:21.000,219,11044840,3005,0,1754594900,13121.011846169997,26715.055735679998,53314.3715052 2025-08-07,19:28:22.000,219,11044868,4085,0,1754594901,13120.951219379996,27176.421294180007,53314.36451808 2025-08-07,19:28:23.000,219,11044849,4765,0,1754594902,13120.937746759992,25330.599554550005,53314.35054384001 2025-08-07,19:28:24.000,219,11044824,4004,0,1754594903,13120.883856280001,34098.046630740006,53314.41342792 2025-08-07,19:28:25.000,219,11044865,3325,0,1754594904,13120.883856280001,25330.451522820003,53314.4413764 2025-08-07,19:28:26.000,219,11044868,4045,0,1754594905,13120.883856280001,27637.603575300003,53314.43438928 2025-08-07,19:28:27.000,219,11044854,4245,0,1754594906,13120.897328899991,29021.86942992,53314.46233776 2025-08-07,19:28:28.000,219,11044796,3924,0,1754594907,13120.883856280001,30867.578383469998,53314.455350640004 2025-08-07,19:28:29.000,219,11044807,3685,0,1754594908,13120.897328899991,32251.865385480007,53314.406440800005 2025-08-07,19:28:30.000,219,11044881,3885,0,1754594909,13120.877119969991,27637.370954009995,53314.42740216001 2025-08-07,19:28:31.000,219,11044884,4245,0,1754594910,13120.897328899991,30405.952007159998,53314.34355672 2025-08-07,19:28:32.000,219,11044837,4365,0,1754594911,13120.910801519996,25791.415280910005,53314.42041504 2025-08-07,19:28:33.000,219,11044843,3485,0,1754594912,13120.917537829991,28560.003383190007,53314.46932488001 2025-08-07,19:28:34.000,219,11044834,4004,0,1754594913,13120.924274140001,34558.75662015,53314.42041504 2025-08-07,19:28:35.000,219,11044827,4525,0,1754594914,13120.910801519996,31328.577387209996,53314.308621120006 2025-08-07,19:28:36.000,219,11044874,3045,0,1754594915,13120.883856280001,28098.384056010007,53314.39945368001 2025-08-07,19:28:37.000,219,11044904,4125,0,1754594916,13120.856911039991,31328.457552000007,53314.43438928 2025-08-07,19:28:38.000,219,11044847,3525,0,1754594917,13120.836702109991,27636.919809690007,53314.3715052 2025-08-07,19:28:39.000,219,11044838,3804,0,1754594918,13120.789547939996,33174.2017512,53314.3715052 2025-08-07,19:28:40.000,219,11044840,3845,0,1754594919,13120.688503289995,30867.000354810007,53314.32958248001 2025-08-07,19:28:41.000,219,11044855,4445,0,1754594920,13120.65482173999,28098.362908619994,53314.36451808 2025-08-07,19:28:42.000,219,11044827,4325,0,1754594921,13120.627876499995,29944.050714779994,53314.29464688 2025-08-07,19:28:43.000,219,11044830,4085,0,1754594922,13120.53356815999,28559.700270600006,53314.34355672 2025-08-07,19:28:44.000,219,11044877,4405,0,1754594923,13120.49988661,27175.342777290003,53314.287659760004 2025-08-07,19:28:45.000,219,11044863,3525,0,1754594924,13120.43925982,22560.841296690007,53314.29464688 2025-08-07,19:28:46.000,219,11044866,4285,0,1754594925,13120.39884196,28559.495845829995,53314.32958248001 2025-08-07,19:28:47.000,219,11044891,4365,0,1754594926,13120.324742549994,27636.546205799998,53314.31560824 2025-08-07,19:28:48.000,219,11044828,4004,0,1754594927,13120.230434209989,29943.740553059994,53314.3715052 2025-08-07,19:28:49.000,219,11044850,3924,0,1754594928,13120.169807419989,29943.67006176,53314.28067264001 2025-08-07,19:28:50.000,219,11044879,3525,0,1754594929,13120.088971699988,31327.950014639995,53314.24573704 2025-08-07,19:28:51.000,219,11044813,4365,0,1754594930,13119.994663359998,31789.315573140004,53314.189840080006 2025-08-07,19:28:52.000,219,11044857,4245,0,1754594931,13119.920563949992,26713.406239260003,53314.21080144001 2025-08-07,19:28:53.000,219,11044873,4205,0,1754594932,13119.839728229992,33634.97518278001,53314.21778856 2025-08-07,19:28:54.000,219,11044849,4125,0,1754594933,13119.826255610002,29482.03663632,53314.140930240006 2025-08-07,19:28:55.000,219,11044842,3885,0,1754594934,13119.779101439992,29481.952046759994,53314.126956 2025-08-07,19:28:56.000,219,11044834,3804,0,1754594935,13119.718474649992,33173.468641679996,53314.13394312001 2025-08-07,19:28:57.000,219,11044840,3725,0,1754594936,13119.664584170001,33634.86944583,53314.10599464 2025-08-07,19:28:58.000,219,11044866,3804,0,1754594937,13119.597221069991,29481.87450633,53314.02913632 2025-08-07,19:28:59.000,219,11044847,4325,0,1754594938,13119.597221069991,28558.95306282,53314.05009768 2025-08-07,19:29:00.000,219,11044877,4325,0,1754594939,13119.550066899996,36403.401155069994,53314.00817496 2025-08-07,19:29:01.000,219,11044872,3685,0,1754594940,13119.529857969996,22560.213924120006,53314.00817496 2025-08-07,19:29:02.000,219,11044865,4205,0,1754594941,13119.50291273,27174.616716899996,53313.95926512 2025-08-07,19:29:03.000,219,11044815,4445,0,1754594942,13119.469231179995,25328.8725177,53314.022149200006 2025-08-07,19:29:04.000,219,11044811,4525,0,1754594943,13119.49617641999,27174.58147125,53313.95926512 2025-08-07,19:29:05.000,219,11044788,4045,0,1754594944,13119.54333059,30866.1051153,53313.95926512 2025-08-07,19:29:06.000,219,11044822,3965,0,1754594945,13119.47596748999,26713.201814490007,53313.94529088001 2025-08-07,19:29:07.000,219,11044871,3444,0,1754594946,13119.469231179995,34096.22090607,53313.9173424 2025-08-07,19:29:08.000,219,11044822,3765,0,1754594947,13119.4827038,29481.818113290006,53313.952278000004 2025-08-07,19:29:09.000,219,11044814,4245,0,1754594948,13119.489440109995,31788.984264030005,53313.92432952001 2025-08-07,19:29:10.000,219,11044819,4285,0,1754594949,13119.51638534999,33173.369953860005,53313.952278000004 2025-08-07,19:29:11.000,219,11044840,4125,0,1754594950,13119.47596748999,32711.849314499996,53313.854458320006 2025-08-07,19:29:12.000,219,11044778,4085,0,1754594951,13119.51638534999,24867.351878340007,53313.9173424 2025-08-07,19:29:13.000,219,11044853,4565,0,1754594952,13119.54333059,29020.353866970006,53313.93830376 2025-08-07,19:29:14.000,219,11044815,4325,0,1754594953,13119.53659427999,29481.71942547,53313.8125356 2025-08-07,19:29:15.000,219,11044836,3885,0,1754594954,13119.590484759996,32250.32162601,53313.82650984001 2025-08-07,19:29:16.000,219,11044818,4085,0,1754594955,13119.550066899996,24867.232043130003,53313.8125356 2025-08-07,19:29:17.000,219,11044804,4045,0,1754594956,13119.590484759996,25790.111191860007,53313.854458320006 2025-08-07,19:29:18.000,219,11044891,3565,0,1754594957,13119.597221069991,25790.068897079997,53313.82650984001 2025-08-07,19:29:19.000,219,11044859,4485,0,1754594958,13119.58374845,32711.666037119998,53313.84048408 2025-08-07,19:29:20.000,219,11044829,4445,0,1754594959,13119.617429999991,28558.706343269994,53313.833496960004 2025-08-07,19:29:21.000,219,11044895,4445,0,1754594960,13119.671320479996,28558.748638050005,53313.833496960004 2025-08-07,19:29:22.000,219,11044841,4445,0,1754594961,13119.671320479996,29481.641885039993,53313.84048408 2025-08-07,19:29:23.000,219,11044889,4525,0,1754594962,13119.738683579992,29481.684179820004,53313.79856136001 2025-08-07,19:29:24.000,219,11044868,3245,0,1754594963,13119.718474649992,27635.961128010007,53313.77061288 2025-08-07,19:29:25.000,219,11044883,4725,0,1754594964,13119.785837750002,29943.19072092,53313.76362576 2025-08-07,19:29:26.000,219,11044801,4645,0,1754594965,13119.785837750002,26713.251158400002,53313.833496960004 2025-08-07,19:29:27.000,219,11044846,4004,0,1754594966,13119.839728229992,25328.928910739996,53313.77061288 2025-08-07,19:29:28.000,219,11044800,4045,0,1754594967,13119.859937159992,31789.153443150004,53313.784587120004 2025-08-07,19:29:29.000,219,11044895,3765,0,1754594968,13119.880146089992,30404.845293749997,53313.87541968001 2025-08-07,19:29:30.000,219,11044880,3205,0,1754594969,13119.927300260002,31327.72444248,53313.81952272 2025-08-07,19:29:31.000,219,11044877,4285,0,1754594970,13119.913827639997,27174.771797759997,53313.82650984001 2025-08-07,19:29:32.000,219,11044844,3965,0,1754594971,13119.967718120002,27174.778846889996,53313.854458320006 2025-08-07,19:29:33.000,219,11044861,3885,0,1754594972,13120.055290149998,28559.11519281,53313.84747120001 2025-08-07,19:29:34.000,219,11044870,3845,0,1754594973,13120.062026459993,27174.785896019996,53313.833496960004 2025-08-07,19:29:35.000,219,11044825,4645,0,1754594974,13120.109180629988,29481.966145020007,53313.87541968001 2025-08-07,19:29:36.000,219,11044911,4205,0,1754594975,13120.136125869998,29481.987292410005,53313.84048408 2025-08-07,19:29:37.000,219,11044849,4445,0,1754594976,13120.136125869998,31789.18163967,53313.86843256 2025-08-07,19:29:38.000,219,11044882,3045,0,1754594977,13120.169807419989,26713.342797089994,53313.84747120001 2025-08-07,19:29:39.000,219,11044863,3485,0,1754594978,13120.122653249993,28559.086996290003,53313.805548480006 2025-08-07,19:29:40.000,219,11044852,4004,0,1754594979,13120.169807419989,29943.430391340007,53313.81952272 2025-08-07,19:29:41.000,219,11044860,3804,0,1754594980,13120.203488969993,29943.458587860005,53313.854458320006 2025-08-07,19:29:42.000,219,11044841,4445,0,1754594981,13120.183280039993,29020.58648826,53313.8125356 2025-08-07,19:29:43.000,219,11044876,4125,0,1754594982,13120.142862179993,29482.02958719,53313.84747120001 2025-08-07,19:29:44.000,219,11044842,3605,0,1754594983,13120.169807419989,29943.52907916,53313.833496960004 2025-08-07,19:29:45.000,219,11044873,3804,0,1754594984,13120.149598489988,24406.197793739993,53313.8125356 2025-08-07,19:29:46.000,219,11044853,3645,0,1754594985,13120.163071109993,30404.951030700002,53313.81952272 2025-08-07,19:29:47.000,219,11044863,4725,0,1754594986,13120.183280039993,30866.408227890002,53313.805548480006 2025-08-07,19:29:48.000,219,11044854,3605,0,1754594987,13120.183280039993,28559.206831500007,53313.84048408 2025-08-07,19:29:49.000,219,11044847,4405,0,1754594988,13120.257379449999,30866.394129630004,53313.87541968001 2025-08-07,19:29:50.000,219,11044856,3365,0,1754594989,13120.277588379999,26252.047729890008,53313.89638104001 2025-08-07,19:29:51.000,219,11044876,3885,0,1754594990,13120.270852069989,29943.557275679996,53313.87541968001 2025-08-07,19:29:52.000,219,11044900,4165,0,1754594991,13120.291060999989,26713.462632299997,53313.784587120004 2025-08-07,19:29:53.000,219,11044878,4004,0,1754594992,13120.365160409994,29943.564324809995,53313.833496960004 2025-08-07,19:29:54.000,219,11044871,4605,0,1754594993,13120.405578269994,33635.144361900006,53313.854458320006 2025-08-07,19:29:55.000,219,11044840,2764,0,1754594994,13120.39884196,32712.314557079997,53313.86843256 2025-08-07,19:29:56.000,219,11044855,4685,0,1754594995,13120.385369339994,29482.248110219996,53313.87541968001 2025-08-07,19:29:57.000,219,11044833,4645,0,1754594996,13120.41905089,25790.68217139,53313.84048408 2025-08-07,19:29:58.000,219,11044878,3804,0,1754594997,13120.39884196,30405.12020982,53313.77061288 2025-08-07,19:29:59.000,219,11044849,3325,0,1754594998,13120.43252350999,28559.411256270003,53313.833496960004 2025-08-07,19:30:00.000,219,11044859,4485,0,1754594999,13120.43252350999,30866.647898309995,53313.903368160005 2025-08-07,19:30:01.000,219,11044870,3845,0,1754595000,13120.445996129994,26713.688204460006,53313.86843256 2025-08-07,19:30:02.000,219,11044871,3444,0,1754595001,13120.43925982,25329.35185854,53313.89638104001 2025-08-07,19:30:03.000,219,11044876,3085,0,1754595002,13120.45273243999,29482.396141949997,53313.86144544 2025-08-07,19:30:04.000,219,11044897,3365,0,1754595003,13120.43925982,31789.69622616,53313.93131664 2025-08-07,19:30:05.000,219,11044882,4085,0,1754595004,13120.41231457999,25329.52808679,53313.88939392 2025-08-07,19:30:06.000,219,11044900,3965,0,1754595005,13120.43252350999,26713.822137929994,53313.87541968001 2025-08-07,19:30:07.000,219,11044850,3965,0,1754595006,13120.41905089,29943.98727261,53313.94529088001 2025-08-07,19:30:08.000,219,11044859,4205,0,1754595007,13120.378633029999,28559.721417990004,53313.952278000004 2025-08-07,19:30:09.000,219,11044692,3085,0,1754595008,13120.39884196,29482.628763240005,53313.95926512 2025-08-07,19:30:10.000,219,11044870,3965,0,1754595009,13120.39884196,30405.507911969995,53313.91035528 2025-08-07,19:30:11.000,219,11044892,3885,0,1754595010,13120.405578269994,30867.007403940006,53313.89638104001 2025-08-07,19:30:12.000,219,11044880,3325,0,1754595011,13120.358424099999,25329.647922000004,53313.92432952001 2025-08-07,19:30:13.000,219,11044861,4365,0,1754595012,13120.378633029999,25791.1544631,53313.92432952001 2025-08-07,19:30:14.000,219,11044876,4085,0,1754595013,13120.39884196,28098.334712099997,53313.92432952001 2025-08-07,19:30:15.000,219,11044847,3725,0,1754595014,13120.385369339994,23022.36898518,53313.87541968001 2025-08-07,19:30:16.000,219,11044837,3485,0,1754595015,13120.41231457999,29944.043665649995,53313.903368160005 2025-08-07,19:30:17.000,219,11044851,4325,0,1754595016,13120.425787199994,29943.966125220002,53313.89638104001 2025-08-07,19:30:18.000,219,11044851,3444,0,1754595017,13120.43252350999,29943.902683049993,53313.854458320006 2025-08-07,19:30:19.000,219,11044852,3804,0,1754595018,13120.43252350999,24867.951054389996,53313.89638104001 2025-08-07,19:30:20.000,219,11044906,3924,0,1754595019,13120.43252350999,25329.274318109994,53313.89638104001 2025-08-07,19:30:21.000,219,11044892,2844,0,1754595020,13120.466205059995,29943.67711089,53313.91035528 2025-08-07,19:30:22.000,219,11044885,4605,0,1754595021,13120.45273243999,31789.400162699996,53313.805548480006 2025-08-07,19:30:23.000,219,11044864,3165,0,1754595022,13120.425787199994,29020.642881299995,53313.79856136001 2025-08-07,19:30:24.000,219,11044917,3485,0,1754595023,13120.43925982,30404.936932440003,53313.854458320006 2025-08-07,19:30:25.000,219,11044858,3205,0,1754595024,13120.47294136999,28559.101094550002,53313.805548480006 2025-08-07,19:30:26.000,219,11044861,4325,0,1754595025,13120.49315029999,28558.97421021,53313.74965152 2025-08-07,19:30:27.000,219,11044846,3725,0,1754595026,13120.41905089,31327.59050901,53313.77061288 2025-08-07,19:30:28.000,219,11044877,3645,0,1754595027,13120.39884196,26251.674125999998,53313.77760000001 2025-08-07,19:30:29.000,219,11044847,4445,0,1754595028,13120.405578269994,27635.855391060002,53313.7426644 2025-08-07,19:30:30.000,219,11044886,3085,0,1754595029,13120.37189671999,31788.800986650007,53313.70772880001 2025-08-07,19:30:31.000,219,11044809,4525,0,1754595030,13120.324742549994,35018.78989308,53313.60990912001 2025-08-07,19:30:32.000,219,11044854,3444,0,1754595031,13120.344951479994,30404.34480552,53313.602922 2025-08-07,19:30:33.000,219,11044849,3525,0,1754595032,13120.304533619994,33172.91880954,53313.67978032001 2025-08-07,19:30:34.000,219,11044859,4365,0,1754595033,13120.297797309999,32711.48275974,53313.65183184 2025-08-07,19:30:35.000,219,11044854,4165,0,1754595034,13120.237170519998,31327.132315559997,53313.59593488 2025-08-07,19:30:36.000,219,11044855,4405,0,1754595035,13120.237170519998,24405.47878248,53313.60990912001 2025-08-07,19:30:37.000,219,11044866,4045,0,1754595036,13120.176543729998,28097.00947566,53313.67978032001 2025-08-07,19:30:38.000,219,11044832,4045,0,1754595037,13120.203488969993,28558.424378070005,53313.70074168 2025-08-07,19:30:39.000,219,11044843,4405,0,1754595038,13120.122653249993,28097.00947566,53313.72170304 2025-08-07,19:30:40.000,219,11044861,4405,0,1754595039,13120.102444319993,28096.946033490007,53313.64484472 2025-08-07,19:30:41.000,219,11044844,3205,0,1754595040,13120.088971699988,27174.059835630003,53313.69375456 2025-08-07,19:30:42.000,219,11044872,3365,0,1754595041,13120.041817529993,34095.58648437,53313.60990912001 2025-08-07,19:30:43.000,219,11044861,4325,0,1754595042,13120.014872289998,32711.32767888,53313.602922 2025-08-07,19:30:44.000,219,11044852,3605,0,1754595043,13119.994663359998,31326.963136439997,53313.64484472 2025-08-07,19:30:45.000,219,11044809,4565,0,1754595044,13119.960981809993,26251.110195600006,53313.64484472 2025-08-07,19:30:46.000,219,11044871,4605,0,1754595045,13119.934036569997,33634.136336309995,53313.58196064 2025-08-07,19:30:47.000,219,11044838,4125,0,1754595046,13119.880146089992,29481.155495069994,53313.58894776001 2025-08-07,19:30:48.000,219,11044857,3685,0,1754595047,13119.873409779997,26251.124293860004,53313.58894776001 2025-08-07,19:30:49.000,219,11044891,4405,0,1754595048,13119.832991919997,29481.155495069994,53313.54702504 2025-08-07,19:30:50.000,219,11044839,4445,0,1754595049,13119.846464540002,29942.53515183,53313.60990912001 2025-08-07,19:30:51.000,219,11044822,3804,0,1754595050,13119.785837750002,27173.890656510004,53313.62388336 2025-08-07,19:30:52.000,219,11044844,3845,0,1754595051,13119.812782989997,30403.978250760003,53313.60990912001 2025-08-07,19:30:53.000,219,11044845,4485,0,1754595052,13119.752156199997,30865.350858389997,53313.567986400005 2025-08-07,19:30:54.000,219,11044844,3685,0,1754595053,13119.752156199997,30865.30856361,53313.56099928001 2025-08-07,19:30:55.000,219,11044888,3045,0,1754595054,13119.772365129997,26712.348869759997,53313.52606368 2025-08-07,19:30:56.000,219,11044860,3965,0,1754595055,13119.779101439992,23020.78293093,53313.43523112 2025-08-07,19:30:57.000,219,11044824,3885,0,1754595056,13119.799310369992,30403.759727729994,53313.470166720006 2025-08-07,19:30:58.000,219,11044801,3725,0,1754595057,13119.806046680002,31326.547237770006,53313.519076560005 2025-08-07,19:30:59.000,219,11044893,4325,0,1754595058,13119.792574059997,23482.127342039996,53313.44221824001 2025-08-07,19:31:00.000,219,11044847,4125,0,1754595059,13119.826255610002,25789.265296259997,53313.44221824001 2025-08-07,19:31:01.000,219,11044840,3205,0,1754595060,13119.826255610002,29942.105154899997,53313.37933416 2025-08-07,19:31:02.000,219,11044831,4165,0,1754595061,13119.880146089992,27173.45361045,53313.428244 2025-08-07,19:31:03.000,219,11044851,3765,0,1754595062,13119.846464540002,30403.435467749994,53313.41426976 2025-08-07,19:31:04.000,219,11044864,3165,0,1754595063,13119.819519299992,29941.985319690008,53313.44221824001 2025-08-07,19:31:05.000,219,11044840,3125,0,1754595064,13119.846464540002,29019.063876180007,53313.400295520005 2025-08-07,19:31:06.000,219,11044816,4165,0,1754595065,13119.873409779997,28096.128334409994,53313.39330840001 2025-08-07,19:31:07.000,219,11044857,4565,0,1754595066,13119.839728229992,32249.05983174,53313.41426976 2025-08-07,19:31:08.000,219,11044822,3885,0,1754595067,13119.779101439992,26250.412331729996,53313.400295520005 2025-08-07,19:31:09.000,219,11044880,3205,0,1754595068,13119.839728229992,28557.543236819998,53313.43523112 2025-08-07,19:31:10.000,219,11044848,3165,0,1754595069,13119.819519299992,28557.52208943,53313.428244 2025-08-07,19:31:11.000,219,11044805,4645,0,1754595070,13119.806046680002,28096.04374485,53313.48414096 2025-08-07,19:31:12.000,219,11044795,4525,0,1754595071,13119.785837750002,21636.002489820006,53313.38632128 2025-08-07,19:31:13.000,219,11044837,4565,0,1754595072,13119.752156199997,31326.032651279995,53313.44221824001 2025-08-07,19:31:14.000,219,11044829,3685,0,1754595073,13119.745419890001,30403.139404290006,53313.45619248 2025-08-07,19:31:15.000,219,11044865,3685,0,1754595074,13119.718474649992,31325.98330737,53313.37234704001 2025-08-07,19:31:16.000,219,11044833,3924,0,1754595075,13119.698265719991,28095.90981138,53313.37234704001 2025-08-07,19:31:17.000,219,11044845,4445,0,1754595076,13119.62416631,29018.8101075,53313.40728264 2025-08-07,19:31:18.000,219,11044830,4165,0,1754595077,13119.62416631,30403.0477656,53313.37933416 2025-08-07,19:31:19.000,219,11044799,3685,0,1754595078,13119.58374845,28557.254222489995,53313.40728264 2025-08-07,19:31:20.000,219,11044852,3804,0,1754595079,13119.570275829996,31787.29247283,53313.42125688001 2025-08-07,19:31:21.000,219,11044862,3965,0,1754595080,13119.509649039996,25788.644972819995,53313.449205360004 2025-08-07,19:31:22.000,219,11044858,4004,0,1754595081,13119.54333059,29480.041732530008,53313.40728264 2025-08-07,19:31:23.000,219,11044874,4085,0,1754595082,13119.550066899996,31325.729538689993,53313.42125688001 2025-08-07,19:31:24.000,219,11044827,3565,0,1754595083,13119.58374845,27634.332778979995,53313.42125688001 2025-08-07,19:31:25.000,219,11044848,3165,0,1754595084,13119.597221069991,28557.19078032,53313.3583728 2025-08-07,19:31:26.000,219,11044836,3885,0,1754595085,13119.577012139991,32710.143425040005,53313.37234704001 2025-08-07,19:31:27.000,219,11044810,4045,0,1754595086,13119.617429999991,29018.68322316,53313.39330840001 2025-08-07,19:31:28.000,219,11044817,3325,0,1754595087,13119.62416631,25788.701365860004,53313.44221824001 2025-08-07,19:31:29.000,219,11044854,3965,0,1754595088,13119.610693689996,26711.608711110006,53313.41426976 2025-08-07,19:31:30.000,219,11044872,3045,0,1754595089,13119.651111549996,29941.611715799998,53313.41426976 2025-08-07,19:31:31.000,219,11044796,2965,0,1754595090,13119.651111549996,29018.81715663,53313.33741144 2025-08-07,19:31:32.000,219,11044828,4045,0,1754595091,13119.664584170001,27634.501958099994,53313.400295520005 2025-08-07,19:31:33.000,219,11044859,4485,0,1754595092,13119.671320479996,30864.575454089994,53313.39330840001 2025-08-07,19:31:34.000,219,11044823,4245,0,1754595093,13119.718474649992,34094.61370443,53313.32343720001 2025-08-07,19:31:35.000,219,11044834,3965,0,1754595094,13119.765628820001,26711.735595449994,53313.302475840006 2025-08-07,19:31:36.000,219,11044815,4285,0,1754595095,13119.779101439992,30403.20989559,53313.31645008 2025-08-07,19:31:37.000,219,11044835,4485,0,1754595096,13119.785837750002,34094.7476379,53313.30946296 2025-08-07,19:31:38.000,219,11044857,4045,0,1754595097,13119.806046680002,28096.0789905,53313.25356600001 2025-08-07,19:31:39.000,219,11044857,4045,0,1754595098,13119.900355019992,33633.24814593,53313.330424320004 2025-08-07,19:31:40.000,219,11044801,4605,0,1754595099,13119.913827639997,27173.30557872,53313.37933416 2025-08-07,19:31:41.000,219,11044808,3965,0,1754595100,13120.001399669993,32710.439488500007,53313.37933416 2025-08-07,19:31:42.000,219,11044804,3525,0,1754595101,13120.014872289998,33171.889636559994,53313.351385680005 2025-08-07,19:31:43.000,219,11044809,4325,0,1754595102,13120.082235389993,26250.398233469998,53313.41426976 2025-08-07,19:31:44.000,219,11044781,4445,0,1754595103,13120.169807419989,30403.336779930003,53313.41426976 2025-08-07,19:31:45.000,219,11044824,3845,0,1754595104,13120.190016349989,30403.421369489995,53313.428244 2025-08-07,19:31:46.000,219,11044810,3565,0,1754595105,13120.216961589998,28096.22702223,53313.42125688001 2025-08-07,19:31:47.000,219,11044835,4685,0,1754595106,13120.257379449999,30403.407271229997,53313.40728264 2025-08-07,19:31:48.000,219,11044799,4245,0,1754595107,13120.277588379999,33633.58650417,53313.41426976 2025-08-07,19:31:49.000,219,11044807,4205,0,1754595108,13120.284324689994,32710.67915892,53313.49112808001 2025-08-07,19:31:50.000,219,11044814,3725,0,1754595109,13120.324742549994,31326.406255170004,53313.50510232 2025-08-07,19:31:51.000,219,11044816,3924,0,1754595110,13120.33147885999,34094.99435745001,53313.49112808001 2025-08-07,19:31:52.000,219,11044820,3845,0,1754595111,13120.311269929989,31326.349862129995,53313.50510232 2025-08-07,19:31:53.000,219,11044849,4325,0,1754595112,13120.358424099999,29019.190760519996,53313.54702504 2025-08-07,19:31:54.000,219,11044865,4125,0,1754595113,13120.358424099999,29942.027614470004,53313.58196064 2025-08-07,19:31:55.000,219,11044837,4325,0,1754595114,13120.344951479994,35017.8312114,53313.519076560005 2025-08-07,19:31:56.000,219,11044883,4165,0,1754595115,13120.338215169999,24404.886655559996,53313.58196064 2025-08-07,19:31:57.000,219,11044859,4245,0,1754595116,13120.344951479994,27173.411315670004,53313.54702504 2025-08-07,19:31:58.000,219,11044849,4004,0,1754595117,13120.291060999989,28557.754710719993,53313.56099928001 2025-08-07,19:31:59.000,219,11044867,4205,0,1754595118,13120.33147885999,33633.57945504,53313.58894776001 2025-08-07,19:32:00.000,219,11044846,3804,0,1754595119,13120.338215169999,34556.38811247,53313.58894776001 2025-08-07,19:32:01.000,219,11044877,4205,0,1754595120,13120.33147885999,29480.62681032,53313.59593488 2025-08-07,19:32:02.000,219,11044827,4405,0,1754595121,13120.311269929989,32249.2149126,53313.567986400005 2025-08-07,19:32:03.000,219,11044839,4285,0,1754595122,13120.270852069989,29480.570417280003,53313.602922 2025-08-07,19:32:04.000,219,11044856,3965,0,1754595123,13120.237170519998,27173.326726109997,53313.59593488 2025-08-07,19:32:05.000,219,11044843,4405,0,1754595124,13120.243906829994,28557.599629860008,53313.602922 2025-08-07,19:32:06.000,219,11044844,3685,0,1754595125,13120.210225279989,28557.564384209996,53313.57497352 2025-08-07,19:32:07.000,219,11044832,3845,0,1754595126,13120.183280039993,30864.808075380002,53313.58196064 2025-08-07,19:32:08.000,219,11044834,3765,0,1754595127,13120.190016349989,31787.666076719994,53313.54003792001 2025-08-07,19:32:09.000,219,11044785,4165,0,1754595128,13120.163071109993,28557.641924640004,53313.57497352 2025-08-07,19:32:10.000,219,11044863,4085,0,1754595129,13120.136125869998,36402.012476460004,53313.519076560005 2025-08-07,19:32:11.000,219,11044802,3685,0,1754595130,13120.109180629988,26711.932971090006,53313.567986400005 2025-08-07,19:32:12.000,219,11044814,3804,0,1754595131,13120.068762770003,36863.455575390006,53313.5330508 2025-08-07,19:32:13.000,219,11044848,3525,0,1754595132,13120.021608599993,31787.701322370005,53313.59593488 2025-08-07,19:32:14.000,219,11044828,3565,0,1754595133,13120.028344910002,29480.584515540002,53313.519076560005 2025-08-07,19:32:15.000,219,11044828,3725,0,1754595134,13120.001399669993,30403.407271229997,53313.54702504 2025-08-07,19:32:16.000,219,11044835,4205,0,1754595135,13119.994663359998,32710.622765880005,53313.50510232 2025-08-07,19:32:17.000,219,11044826,4045,0,1754595136,13119.981190739993,30864.927910590006,53313.54003792001 2025-08-07,19:32:18.000,219,11044794,3645,0,1754595137,13119.927300260002,27634.833267210008,53313.56099928001 2025-08-07,19:32:19.000,219,11044804,3765,0,1754595138,13119.900355019992,29942.006467080006,53313.55401216 2025-08-07,19:32:20.000,219,11044854,3885,0,1754595139,13119.893618709997,31787.651978459995,53313.55401216 2025-08-07,19:32:21.000,219,11044837,4365,0,1754595140,13119.893618709997,28557.656022900002,53313.519076560005 2025-08-07,19:32:22.000,219,11044817,4125,0,1754595141,13119.853200849997,27173.347873499995,53313.50510232 2025-08-07,19:32:23.000,219,11044821,4325,0,1754595142,13119.819519299992,31326.166584749997,53313.42125688001 2025-08-07,19:32:24.000,219,11044826,3804,0,1754595143,13119.819519299992,29018.944040970004,53313.5330508 2025-08-07,19:32:25.000,219,11044797,4245,0,1754595144,13119.792574059997,29480.408287290003,53313.54003792001 2025-08-07,19:32:26.000,219,11044822,3804,0,1754595145,13119.785837750002,29018.929942710005,53313.498115200004 2025-08-07,19:32:27.000,219,11044871,4485,0,1754595146,13119.745419890001,28557.430450739994,53313.45619248 2025-08-07,19:32:28.000,219,11044841,4165,0,1754595147,13119.718474649992,29480.29550121,53313.47715384 2025-08-07,19:32:29.000,219,11044834,3885,0,1754595148,13119.644375240001,31787.384111520005,53313.45619248 2025-08-07,19:32:30.000,219,11044843,4325,0,1754595149,13119.651111549996,32710.21391634,53313.400295520005 2025-08-07,19:32:31.000,219,11044829,4125,0,1754595150,13119.58374845,27173.009515259997,53313.470166720006 2025-08-07,19:32:32.000,219,11044828,3645,0,1754595151,13119.58374845,27634.389172020004,53313.40728264 2025-08-07,19:32:33.000,219,11044818,3725,0,1754595152,13119.577012139991,30402.906783,53313.46317960001 2025-08-07,19:32:34.000,219,11044830,3845,0,1754595153,13119.577012139991,30864.328734540002,53313.38632128 2025-08-07,19:32:35.000,219,11044873,4205,0,1754595154,13119.577012139991,27172.875581789995,53313.44221824001 2025-08-07,19:32:36.000,219,11044876,3845,0,1754595155,13119.577012139991,26249.954138279994,53313.41426976 2025-08-07,19:32:37.000,219,11044859,4165,0,1754595156,13119.610693689996,27172.854434399997,53313.39330840001 2025-08-07,19:32:38.000,219,11044868,4045,0,1754595157,13119.54333059,31325.778882600003,53313.34439856001 2025-08-07,19:32:39.000,219,11044838,3685,0,1754595158,13119.58374845,30864.286439760006,53313.34439856001 2025-08-07,19:32:40.000,219,11044828,3804,0,1754595159,13119.51638534999,31787.165588489996,53313.2885016 2025-08-07,19:32:41.000,219,11044880,3645,0,1754595160,13119.56353952,24865.786971480004,53313.330424320004 2025-08-07,19:32:42.000,219,11044837,3965,0,1754595161,13119.577012139991,25788.60267804,53313.330424320004 2025-08-07,19:32:43.000,219,11044847,4365,0,1754595162,13119.62416631,33171.614720490004,53313.330424320004 2025-08-07,19:32:44.000,219,11044860,3765,0,1754595163,13119.60395738,29941.60466667,53313.36535992 2025-08-07,19:32:45.000,219,11044886,4125,0,1754595164,13119.678056789991,33633.078966810004,53313.330424320004 2025-08-07,19:32:46.000,219,11044850,3885,0,1754595165,13119.651111549996,29480.203862520008,53313.30946296 2025-08-07,19:32:47.000,219,11044833,4365,0,1754595166,13119.698265719991,31787.341816739994,53313.2885016 2025-08-07,19:32:48.000,219,11044840,3685,0,1754595167,13119.772365129997,30403.019569080003,53313.27452736001 2025-08-07,19:32:49.000,219,11044881,4205,0,1754595168,13119.792574059997,36863.103118889994,53313.26754024 2025-08-07,19:32:50.000,219,11044858,3605,0,1754595169,13119.799310369992,29941.548273630004,53313.29548872001 2025-08-07,19:32:51.000,219,11044839,4125,0,1754595170,13119.832991919997,30402.977274300007,53313.27452736001 2025-08-07,19:32:52.000,219,11044834,3725,0,1754595171,13119.886882400002,33171.565376579994,53313.25356600001 2025-08-07,19:32:53.000,219,11044852,3725,0,1754595172,13119.913827639997,31787.27132544,53313.29548872001 2025-08-07,19:32:54.000,219,11044852,4325,0,1754595173,13119.913827639997,29018.64797751,53313.24657888 2025-08-07,19:32:55.000,219,11044845,4165,0,1754595174,13119.947509190002,27172.910827440006,53313.15574632001 2025-08-07,19:32:56.000,219,11044882,3565,0,1754595175,13119.960981809993,28095.74063226,53313.19068192 2025-08-07,19:32:57.000,219,11044815,4245,0,1754595176,13119.981190739993,29480.027634269994,53313.22561752001 2025-08-07,19:32:58.000,219,11044831,4245,0,1754595177,13119.981190739993,29018.535191429997,53313.22561752001 2025-08-07,19:32:59.000,219,11044826,3685,0,1754595178,13119.994663359998,29479.943044710002,53313.162733440004 2025-08-07,19:33:00.000,219,11044873,4285,0,1754595179,13119.994663359998,27634.184747249994,53313.20465616001 2025-08-07,19:33:01.000,219,11044856,3645,0,1754595180,13120.055290149998,26711.263303739994,53313.19766904 2025-08-07,19:33:02.000,219,11044841,4085,0,1754595181,13120.028344910002,31787.038704150007,53313.183694800005 2025-08-07,19:33:03.000,219,11044812,3645,0,1754595182,13120.028344910002,29479.844356889997,53313.19068192 2025-08-07,19:33:04.000,219,11044840,3924,0,1754595183,13120.062026459993,27634.10015769,53313.183694800005 2025-08-07,19:33:05.000,219,11044844,3965,0,1754595184,13120.088971699988,28556.90176599,53313.183694800005 2025-08-07,19:33:06.000,219,11044837,3325,0,1754595185,13120.102444319993,27633.980322479998,53313.2186304 2025-08-07,19:33:07.000,219,11044818,4165,0,1754595186,13120.068762770003,30402.56842476,53313.26055312 2025-08-07,19:33:08.000,219,11044859,4085,0,1754595187,13120.055290149998,29018.232078839996,53313.21164328 2025-08-07,19:33:09.000,219,11044815,4525,0,1754595188,13120.041817529993,29479.597637340004,53313.162733440004 2025-08-07,19:33:10.000,219,11044876,3924,0,1754595189,13120.048553840003,30863.905786739997,53313.183694800005 2025-08-07,19:33:11.000,219,11044839,4285,0,1754595190,13120.048553840003,35016.68220321,53313.183694800005 2025-08-07,19:33:12.000,219,11044859,4125,0,1754595191,13120.041817529993,31786.62280548,53313.1487592 2025-08-07,19:33:13.000,219,11044889,4245,0,1754595192,13120.041817529993,32248.002462239994,53313.20465616001 2025-08-07,19:33:14.000,219,11044848,4004,0,1754595193,13120.035081219998,28095.155554469995,53313.17670768001 2025-08-07,19:33:15.000,219,11044841,4325,0,1754595194,13120.035081219998,27633.677209889996,53313.14177208 2025-08-07,19:33:16.000,219,11044820,3965,0,1754595195,13120.008135980002,31325.102166120007,53313.1487592 2025-08-07,19:33:17.000,219,11044816,4205,0,1754595196,13119.981190739993,28556.471769059994,53313.1487592 2025-08-07,19:33:18.000,219,11044880,3804,0,1754595197,13120.001399669993,34093.584531450004,53313.1487592 2025-08-07,19:33:19.000,219,11044887,4325,0,1754595198,13119.967718120002,28556.535211230002,53313.16972056 2025-08-07,19:33:20.000,219,11044892,4045,0,1754595199,13119.954245499997,30863.666116320004,53313.15574632001 2025-08-07,19:33:21.000,219,11044887,4245,0,1754595200,13119.947509190002,29940.77991846,53313.2186304 2025-08-07,19:33:22.000,219,11044846,3645,0,1754595201,13119.960981809993,31325.073969599995,53313.183694800005 2025-08-07,19:33:23.000,219,11044876,3845,0,1754595202,13119.940772879992,29017.978310160004,53313.134784960006 2025-08-07,19:33:24.000,219,11044919,4205,0,1754595203,13119.934036569997,28095.09916143,53313.16972056 2025-08-07,19:33:25.000,219,11044840,4085,0,1754595204,13119.920563949992,30402.23711565,53313.19068192 2025-08-07,19:33:26.000,219,11044835,3645,0,1754595205,13119.873409779997,29940.822213239997,53313.15574632001 2025-08-07,19:33:27.000,219,11044829,4525,0,1754595206,13119.873409779997,25326.525157409997,53313.162733440004 2025-08-07,19:33:28.000,219,11044875,3685,0,1754595207,13119.880146089992,27633.670160759997,53313.12081072 2025-08-07,19:33:29.000,219,11044810,3045,0,1754595208,13119.886882400002,25326.48286263,53313.15574632001 2025-08-07,19:33:30.000,219,11044819,4405,0,1754595209,13119.866673470002,31786.46772462,53313.12081072 2025-08-07,19:33:31.000,219,11044789,4325,0,1754595210,13119.900355019992,29479.30862301,53313.17670768001 2025-08-07,19:33:32.000,219,11044854,3725,0,1754595211,13119.880146089992,34555.020581250006,53313.05093952 2025-08-07,19:33:33.000,219,11044814,3005,0,1754595212,13119.913827639997,27172.18476705,53313.134784960006 2025-08-07,19:33:34.000,219,11044857,4045,0,1754595213,13119.940772879992,26710.755766379996,53313.07190088 2025-08-07,19:33:35.000,219,11044852,3765,0,1754595214,13119.940772879992,27633.529178159995,53313.09286224 2025-08-07,19:33:36.000,219,11044816,3965,0,1754595215,13119.994663359998,29940.758771070003,53313.113823600004 2025-08-07,19:33:37.000,219,11044850,2965,0,1754595216,13120.008135980002,32247.917872680002,53313.064913760005 2025-08-07,19:33:38.000,219,11044848,3645,0,1754595217,13120.088971699988,27633.712455540008,53313.09984936 2025-08-07,19:33:39.000,219,11044809,4125,0,1754595218,13120.102444319993,29940.927950190002,53313.078888 2025-08-07,19:33:40.000,219,11044779,3444,0,1754595219,13120.136125869998,28556.697341220002,53313.09984936 2025-08-07,19:33:41.000,219,11044835,4325,0,1754595220,13120.183280039993,29941.054834530005,53312.98106832 2025-08-07,19:33:42.000,219,11044838,3205,0,1754595221,13120.203488969993,29018.246177099994,53313.0439524 2025-08-07,19:33:43.000,219,11044812,3685,0,1754595222,13120.237170519998,26249.756762639998,53313.05792664001 2025-08-07,19:33:44.000,219,11044911,4325,0,1754595223,13120.291060999989,30402.596621279998,53313.078888 2025-08-07,19:33:45.000,219,11044851,3965,0,1754595224,13120.304533619994,27634.029666389994,53313.02997816 2025-08-07,19:33:46.000,219,11044845,3525,0,1754595225,13120.311269929989,28556.937011639995,53313.07190088 2025-08-07,19:33:47.000,219,11044860,3085,0,1754595226,13120.297797309999,35939.87151365999,53313.05792664001 2025-08-07,19:33:48.000,219,11044858,3965,0,1754595227,13120.35168778999,26249.848401330004,53313.02299104 2025-08-07,19:33:49.000,219,11044844,4325,0,1754595228,13120.35168778999,32248.42541004,53313.02997816 2025-08-07,19:33:50.000,219,11044869,4245,0,1754595229,13120.365160409994,31325.595605220005,53313.00202968 2025-08-07,19:33:51.000,219,11044840,4004,0,1754595230,13120.318006239999,32248.41131178,53313.07190088 2025-08-07,19:33:52.000,219,11044839,4285,0,1754595231,13120.338215169999,31325.532163049997,53313.05093952 2025-08-07,19:33:53.000,219,11044822,3605,0,1754595232,13120.318006239999,30402.57547389,53313.064913760005 2025-08-07,19:33:54.000,219,11044862,3965,0,1754595233,13120.33147885999,27634.015568129995,53313.07190088 2025-08-07,19:33:55.000,219,11044869,4125,0,1754595234,13120.35168778999,28556.767832519996,53312.967094080006 2025-08-07,19:33:56.000,219,11044862,3725,0,1754595235,13120.344951479994,26249.622829169995,53312.98805544001 2025-08-07,19:33:57.000,219,11044820,4045,0,1754595236,13120.378633029999,28556.690292090003,53312.98805544001 2025-08-07,19:33:58.000,219,11044863,4125,0,1754595237,13120.358424099999,30402.321705209994,53312.98805544001 2025-08-07,19:33:59.000,219,11044829,3485,0,1754595238,13120.405578269994,29940.857458889994,53313.02299104 2025-08-07,19:34:00.000,219,11044812,3645,0,1754595239,13120.37189671999,25326.64499262,53313.016003920005 2025-08-07,19:34:01.000,219,11044859,4085,0,1754595240,13120.37189671999,31786.615756350002,53313.02299104 2025-08-07,19:34:02.000,219,11044849,4325,0,1754595241,13120.378633029999,32248.051806150004,53313.00202968 2025-08-07,19:34:03.000,219,11044858,3045,0,1754595242,13120.35168778999,32709.480806820007,53313.00901680001 2025-08-07,19:34:04.000,219,11044845,4405,0,1754595243,13120.338215169999,31325.229050459995,53312.98805544001 2025-08-07,19:34:05.000,219,11044826,4165,0,1754595244,13120.365160409994,31325.151510030002,53313.00202968 2025-08-07,19:34:06.000,219,11044794,3845,0,1754595245,13120.365160409994,29018.098145369993,53312.98805544001 2025-08-07,19:34:07.000,219,11044824,3165,0,1754595246,13120.338215169999,29479.449605610003,53312.98106832 2025-08-07,19:34:08.000,219,11044824,3645,0,1754595247,13120.33147885999,30863.72250936,53312.96010696001 2025-08-07,19:34:09.000,219,11044834,3725,0,1754595248,13120.284324689994,29018.069948849996,53312.98805544001 2025-08-07,19:34:10.000,219,11044843,4125,0,1754595249,13120.284324689994,29018.0347032,53312.946132720004 2025-08-07,19:34:11.000,219,11044806,3645,0,1754595250,13120.284324689994,28095.183750990007,53312.98106832 2025-08-07,19:34:12.000,219,11044845,4205,0,1754595251,13120.203488969993,28556.626849919994,53312.84132592001 2025-08-07,19:34:13.000,219,11044838,3804,0,1754595252,13120.203488969993,29479.470753,53312.87626152 2025-08-07,19:34:14.000,219,11044834,3885,0,1754595253,13120.156334799998,29018.02060494,53312.86228728 2025-08-07,19:34:15.000,219,11044796,4004,0,1754595254,13120.176543729998,27633.733602930006,53312.92517136 2025-08-07,19:34:16.000,219,11044834,3645,0,1754595255,13120.129389559988,31786.566412440006,53312.87626152 2025-08-07,19:34:17.000,219,11044821,4485,0,1754595256,13120.115916939998,27172.241160089994,53312.848313040005 2025-08-07,19:34:18.000,219,11044800,3965,0,1754595257,13120.095708009998,34555.1263182,53312.81337744 2025-08-07,19:34:19.000,219,11044833,4645,0,1754595258,13120.068762770003,26710.812159420006,53312.73651912 2025-08-07,19:34:20.000,219,11044874,3965,0,1754595259,13120.062026459993,27172.255258350007,53312.78542896 2025-08-07,19:34:21.000,219,11044797,4205,0,1754595260,13120.001399669993,23019.387203189995,53312.78542896 2025-08-07,19:34:22.000,219,11044818,3485,0,1754595261,13120.041817529993,33632.15553078,53312.75748048 2025-08-07,19:34:23.000,219,11044847,4165,0,1754595262,13120.048553840003,29017.837327560002,53312.71555776 2025-08-07,19:34:24.000,219,11044821,4365,0,1754595263,13120.028344910002,25787.862519389993,53312.7644676 2025-08-07,19:34:25.000,219,11044880,4004,0,1754595264,13120.014872289998,34554.95713908,53312.70857064 2025-08-07,19:34:26.000,219,11044829,4205,0,1754595265,13119.954245499997,32709.262283789998,53312.743506239996 2025-08-07,19:34:27.000,219,11044839,4205,0,1754595266,13119.960981809993,28556.373081240003,53312.70158352001 2025-08-07,19:34:28.000,219,11044864,3685,0,1754595267,13119.947509190002,30402.060887400003,53312.61773808 2025-08-07,19:34:29.000,219,11044818,3965,0,1754595268,13119.913827639997,32247.699349650007,53312.65267368001 2025-08-07,19:34:30.000,219,11044773,4405,0,1754595269,13119.893618709997,32709.170645100006,53312.6596608 2025-08-07,19:34:31.000,219,11044831,4485,0,1754595270,13119.859937159992,29479.17468954,53312.65267368001 2025-08-07,19:34:32.000,219,11044811,4325,0,1754595271,13119.846464540002,26249.136439199996,53312.631712320006 2025-08-07,19:34:33.000,219,11044818,3685,0,1754595272,13119.812782989997,32709.142448579994,53312.66664792 2025-08-07,19:34:34.000,219,11044821,4525,0,1754595273,13119.812782989997,30863.433495029996,53312.61773808 2025-08-07,19:34:35.000,219,11044803,4285,0,1754595274,13119.799310369992,32247.720497040005,53312.6596608 2025-08-07,19:34:36.000,219,11044777,4325,0,1754595275,13119.785837750002,28094.894736660004,53312.70158352001 2025-08-07,19:34:37.000,219,11044628,3885,0,1754595276,13119.806046680002,31786.31264376,53312.63869944 2025-08-07,19:34:38.000,219,11044794,3645,0,1754595277,13119.765628820001,29017.759787129995,53312.53389264001 2025-08-07,19:34:39.000,219,11044786,3765,0,1754595278,13119.738683579992,30863.489888070006,53312.5897896 2025-08-07,19:34:40.000,219,11044799,4205,0,1754595279,13119.745419890001,24864.948125010007,53312.62472520001 2025-08-07,19:34:41.000,219,11044777,4205,0,1754595280,13119.752156199997,34093.46469624,53312.631712320006 2025-08-07,19:34:42.000,219,11044776,3845,0,1754595281,13119.765628820001,26710.69937334,53312.610750960004 2025-08-07,19:34:43.000,219,11044773,4325,0,1754595282,13119.725210960001,23942.047828890005,53312.56882824 2025-08-07,19:34:44.000,219,11044794,4165,0,1754595283,13119.705002030001,32709.184743360005,53312.45703432001 2025-08-07,19:34:45.000,219,11044804,3845,0,1754595284,13119.705002030001,29940.660083249997,53312.561841120005 2025-08-07,19:34:46.000,219,11044797,4205,0,1754595285,13119.691529409996,30402.053838270003,53312.575815359996 2025-08-07,19:34:47.000,219,11044766,4004,0,1754595286,13119.738683579992,29017.724541479998,53312.575815359996 2025-08-07,19:34:48.000,219,11044774,3645,0,1754595287,13119.718474649992,31324.8624957,53312.561841120005 2025-08-07,19:34:49.000,219,11044758,3485,0,1754595288,13119.731947269996,29479.17468954,53312.54087976 2025-08-07,19:34:50.000,219,11044792,3525,0,1754595289,13119.779101439992,32247.678202259995,53312.512931280005 2025-08-07,19:34:51.000,219,11044813,4365,0,1754595290,13119.792574059997,27633.409342950006,53312.5199184 2025-08-07,19:34:52.000,219,11044801,4245,0,1754595291,13119.819519299992,24864.821240670004,53312.55485400001 2025-08-07,19:34:53.000,219,11044834,3885,0,1754595292,13119.853200849997,23941.9561902,53312.56882824 2025-08-07,19:34:54.000,219,11044831,4165,0,1754595293,13119.812782989997,27633.374097299995,53312.56882824 2025-08-07,19:34:55.000,219,11044878,3845,0,1754595294,13119.779101439992,29940.46975674,53312.48498280001 2025-08-07,19:34:56.000,219,11044841,4525,0,1754595295,13119.846464540002,29017.611755399994,53312.50594416001 2025-08-07,19:34:57.000,219,11044784,4045,0,1754595296,13119.900355019992,25787.573505060005,53312.54087976 2025-08-07,19:34:58.000,219,11044835,4245,0,1754595297,13119.907091330002,33170.35292622,53312.54087976 2025-08-07,19:34:59.000,219,11044920,3845,0,1754595298,13119.913827639997,24864.736651109997,53312.45703432001 2025-08-07,19:35:00.000,219,11044830,3965,0,1754595299,13119.893618709997,30863.25021765,53312.45703432001 2025-08-07,19:35:01.000,219,11044838,3725,0,1754595300,13119.927300260002,29017.5412641,53312.48498280001 2025-08-07,19:35:02.000,219,11044923,4325,0,1754595301,13119.974454429997,25787.566455930006,53312.54087976 2025-08-07,19:35:03.000,219,11044834,3885,0,1754595302,13119.954245499997,31786.051825949995,53312.52690552 2025-08-07,19:35:04.000,219,11044879,4445,0,1754595303,13119.974454429997,30401.793020459998,53312.5199184 2025-08-07,19:35:05.000,219,11044828,3645,0,1754595304,13119.987927050002,33631.781926890006,53312.55485400001 2025-08-07,19:35:06.000,219,11044848,3924,0,1754595305,13120.001399669993,28556.09816517,53312.53389264001 2025-08-07,19:35:07.000,219,11044845,4325,0,1754595306,13119.987927050002,25326.229093949994,53312.52690552 2025-08-07,19:35:08.000,219,11044884,3885,0,1754595307,13120.021608599993,29940.434511090003,53312.5199184 2025-08-07,19:35:09.000,219,11044873,4205,0,1754595308,13120.008135980002,30401.955150449998,53312.47799568 2025-08-07,19:35:10.000,219,11044844,3645,0,1754595309,13119.994663359998,32709.09310467,53312.5199184 2025-08-07,19:35:11.000,219,11044801,4325,0,1754595310,13119.994663359998,23480.590631700004,53312.53389264001 2025-08-07,19:35:12.000,219,11044840,3485,0,1754595311,13120.014872289998,24403.448633039996,53312.50594416001 2025-08-07,19:35:13.000,219,11044892,3924,0,1754595312,13119.974454429997,31786.340840279998,53312.45703432001 2025-08-07,19:35:14.000,219,11044842,3804,0,1754595313,13119.974454429997,31324.883643089997,53312.43607296001 2025-08-07,19:35:15.000,219,11044818,3885,0,1754595314,13119.947509190002,29479.15354215,53312.47100856 2025-08-07,19:35:16.000,219,11044839,3965,0,1754595315,13119.967718120002,26249.136439199996,53312.512931280005 2025-08-07,19:35:17.000,219,11044840,3885,0,1754595316,13119.974454429997,29940.540248039993,53312.49895704 2025-08-07,19:35:18.000,219,11044817,4045,0,1754595317,13119.974454429997,25787.686291139995,53312.42908584 2025-08-07,19:35:19.000,219,11044816,3845,0,1754595318,13119.981190739993,29017.618804529993,53312.380176 2025-08-07,19:35:20.000,219,11044852,3845,0,1754595319,13119.940772879992,25326.264339600006,53312.394150240005 2025-08-07,19:35:21.000,219,11044858,3924,0,1754595320,13119.974454429997,26710.494948570005,53312.380176 2025-08-07,19:35:22.000,219,11044862,3765,0,1754595321,13119.940772879992,28556.203902120003,53312.32427904 2025-08-07,19:35:23.000,219,11044851,4245,0,1754595322,13119.947509190002,28094.746704930003,53312.37318888 2025-08-07,19:35:24.000,219,11044836,3924,0,1754595323,13119.934036569997,23480.47079649,53312.345240400005 2025-08-07,19:35:25.000,219,11044876,3804,0,1754595324,13119.934036569997,31786.1575629,53312.36620176001 2025-08-07,19:35:26.000,219,11044877,4245,0,1754595325,13119.907091330002,27633.367048169996,53312.296330560006 2025-08-07,19:35:27.000,219,11044812,3685,0,1754595326,13119.913827639997,32709.107202929998,53312.26139496 2025-08-07,19:35:28.000,219,11044838,3804,0,1754595327,13119.954245499997,24403.427485649998,53312.31729192001 2025-08-07,19:35:29.000,219,11044871,4365,0,1754595328,13119.920563949992,27171.952145760006,53312.33126616 2025-08-07,19:35:30.000,219,11044848,3685,0,1754595329,13119.927300260002,29017.738639739997,53312.31729192001 2025-08-07,19:35:31.000,219,11044820,3885,0,1754595330,13119.940772879992,30863.468740680008,53312.394150240005 2025-08-07,19:35:32.000,219,11044849,4205,0,1754595331,13119.974454429997,28556.358982980004,53312.31729192001 2025-08-07,19:35:33.000,219,11044832,3845,0,1754595332,13119.981190739993,29017.795032780006,53312.30331768 2025-08-07,19:35:34.000,219,11044902,3765,0,1754595333,13119.900355019992,34093.514040149996,53312.23344648 2025-08-07,19:35:35.000,219,11044832,3804,0,1754595334,13119.947509190002,28094.979326219996,53312.296330560006 2025-08-07,19:35:36.000,219,11044902,3685,0,1754595335,13119.927300260002,24864.955174140006,53312.25440784 2025-08-07,19:35:37.000,219,11044870,3845,0,1754595336,13119.967718120002,29479.266328230005,53312.32427904 2025-08-07,19:35:38.000,219,11044843,4285,0,1754595337,13119.981190739993,33170.70538272,53312.33825328001 2025-08-07,19:35:39.000,219,11044805,4325,0,1754595338,13119.974454429997,30863.602674149995,53312.30331768 2025-08-07,19:35:40.000,219,11044823,4285,0,1754595339,13119.967718120002,33170.747677499996,53312.37318888 2025-08-07,19:35:41.000,219,11044863,4325,0,1754595340,13119.954245499997,28556.528162100003,53312.33825328001 2025-08-07,19:35:42.000,219,11044827,4285,0,1754595341,13119.947509190002,25787.94005982,53312.33126616 2025-08-07,19:35:43.000,219,11044834,3885,0,1754595342,13119.940772879992,25787.911863300003,53312.33126616 2025-08-07,19:35:44.000,219,11044831,4165,0,1754595343,13119.934036569997,33170.84636532,53312.31729192001 2025-08-07,19:35:45.000,219,11044807,4285,0,1754595344,13119.927300260002,31325.03167482,53312.31729192001 2025-08-07,19:35:46.000,219,11044805,4285,0,1754595345,13119.934036569997,24865.110255000007,53312.3103048 2025-08-07,19:35:47.000,219,11044783,4485,0,1754595346,13119.907091330002,28095.11325969,53312.3103048 2025-08-07,19:35:48.000,219,11044832,4004,0,1754595347,13119.886882400002,35939.406271080006,53312.32427904 2025-08-07,19:35:49.000,219,11044792,3765,0,1754595348,13119.974454429997,26710.826257680004,53312.32427904 2025-08-07,19:35:50.000,219,11044862,3885,0,1754595349,13119.960981809993,28556.598653399997,53312.28934344001 2025-08-07,19:35:51.000,219,11044832,3804,0,1754595350,13119.907091330002,33632.25421860001,53312.296330560006 2025-08-07,19:35:52.000,219,11044764,3765,0,1754595351,13119.900355019992,30863.673165450004,53312.26838208001 2025-08-07,19:35:53.000,219,11044820,3725,0,1754595352,13119.907091330002,31786.615756350002,53312.26838208001 2025-08-07,19:35:54.000,219,11044883,4405,0,1754595353,13119.934036569997,29940.857458889994,53312.33126616 2025-08-07,19:35:55.000,219,11044856,3845,0,1754595354,13119.886882400002,31786.552314180008,53312.275369200004 2025-08-07,19:35:56.000,219,11044838,3565,0,1754595355,13119.893618709997,29018.00650668,53312.275369200004 2025-08-07,19:35:57.000,219,11044844,3765,0,1754595356,13119.947509190002,30863.680214580003,53312.30331768 2025-08-07,19:35:58.000,219,11044843,4365,0,1754595357,13119.927300260002,30863.673165450004,53312.226459360005 2025-08-07,19:35:59.000,219,11044847,4085,0,1754595358,13119.920563949992,27633.691308149995,53312.23344648 2025-08-07,19:36:00.000,219,11044866,3725,0,1754595359,13119.893618709997,27172.248209219993,53312.21248512 2025-08-07,19:36:01.000,219,11044842,3605,0,1754595360,13119.900355019992,31325.081018729994,53312.18453664 2025-08-07,19:36:02.000,219,11044892,4004,0,1754595361,13119.954245499997,28556.499965580006,53312.18453664 2025-08-07,19:36:03.000,219,11044869,4325,0,1754595362,13119.981190739993,28556.521112970004,53312.177549520005 2025-08-07,19:36:04.000,219,11044858,3804,0,1754595363,13119.974454429997,30863.623821539994,53312.14960104001 2025-08-07,19:36:05.000,219,11044840,3685,0,1754595364,13120.035081219998,31324.99642917,53312.19851088001 2025-08-07,19:36:06.000,219,11044841,4365,0,1754595365,13120.055290149998,29479.301573880002,53312.19851088001 2025-08-07,19:36:07.000,219,11044868,4045,0,1754595366,13120.088971699988,32709.2411364,53312.12165256001 2025-08-07,19:36:08.000,219,11044843,3965,0,1754595367,13120.122653249993,26249.199881370005,53312.19152376 2025-08-07,19:36:09.000,219,11044836,3885,0,1754595368,13120.115916939998,26710.671176820004,53312.14960104001 2025-08-07,19:36:10.000,219,11044855,4325,0,1754595369,13120.142862179993,25326.384174809995,53312.107678320004 2025-08-07,19:36:11.000,219,11044872,3645,0,1754595370,13120.169807419989,25326.355978289997,53312.14960104001 2025-08-07,19:36:12.000,219,11044816,4004,0,1754595371,13120.190016349989,23942.005534109994,53312.226459360005 2025-08-07,19:36:13.000,219,11044868,3845,0,1754595372,13120.243906829994,31324.813151790004,53312.19152376 2025-08-07,19:36:14.000,219,11044881,4325,0,1754595373,13120.216961589998,32709.08605554,53312.15658816 2025-08-07,19:36:15.000,219,11044838,3605,0,1754595374,13120.203488969993,28556.203902120003,53312.16357528 2025-08-07,19:36:16.000,219,11044883,4325,0,1754595375,13120.264115759994,32247.62180922,53312.19152376 2025-08-07,19:36:17.000,219,11044821,4445,0,1754595376,13120.284324689994,26710.523145090003,53312.17056240001 2025-08-07,19:36:18.000,219,11044852,3685,0,1754595377,13120.297797309999,30863.355954600003,53312.19851088001 2025-08-07,19:36:19.000,219,11044869,4165,0,1754595378,13120.304533619994,29017.69634496,53312.16357528 2025-08-07,19:36:20.000,219,11044849,4245,0,1754595379,13120.284324689994,30401.94810132,53312.128639680006 2025-08-07,19:36:21.000,219,11044836,3645,0,1754595380,13120.304533619994,25787.693340269994,53312.19152376 2025-08-07,19:36:22.000,219,11044897,4485,0,1754595381,13120.318006239999,29479.068952589994,53312.15658816 2025-08-07,19:36:23.000,219,11044887,4285,0,1754595382,13120.277588379999,30863.363003730003,53312.17056240001 2025-08-07,19:36:24.000,219,11044870,3845,0,1754595383,13120.291060999989,29017.661099310004,53312.15658816 2025-08-07,19:36:25.000,219,11044854,3765,0,1754595384,13120.318006239999,32247.642956609998,53312.14261392 2025-08-07,19:36:26.000,219,11044848,3965,0,1754595385,13120.297797309999,26710.54429248,53312.177549520005 2025-08-07,19:36:27.000,219,11044849,4325,0,1754595386,13120.277588379999,23480.48489475,53312.1356268 2025-08-07,19:36:28.000,219,11044845,4045,0,1754595387,13120.237170519998,28094.739655800004,53312.19152376 2025-08-07,19:36:29.000,219,11044902,3845,0,1754595388,13120.250643139989,29479.104198240006,53312.17056240001 2025-08-07,19:36:30.000,219,11044880,3725,0,1754595389,13120.216961589998,26249.122340939997,53312.14261392 2025-08-07,19:36:31.000,219,11044831,4325,0,1754595390,13120.203488969993,29017.661099310004,53312.14960104001 2025-08-07,19:36:32.000,219,11044868,3645,0,1754595391,13120.183280039993,34093.30961538,53312.14261392 2025-08-07,19:36:33.000,219,11044856,3605,0,1754595392,13120.163071109993,30863.355954600003,53312.15658816 2025-08-07,19:36:34.000,219,11044854,3645,0,1754595393,13120.122653249993,31786.256250720005,53312.10069120001 2025-08-07,19:36:35.000,219,11044856,3605,0,1754595394,13120.095708009998,30401.983346969995,53312.17056240001 2025-08-07,19:36:36.000,219,11044859,4365,0,1754595395,13120.142862179993,35939.110207620004,53312.15658816 2025-08-07,19:36:37.000,219,11044863,4285,0,1754595396,13120.115916939998,34554.74566518,53312.128639680006 2025-08-07,19:36:38.000,219,11044848,3965,0,1754595397,13120.068762770003,28094.79604884,53312.07972984001 2025-08-07,19:36:39.000,219,11044865,4405,0,1754595398,13120.055290149998,29017.647001050005,53312.07972984001 2025-08-07,19:36:40.000,219,11044837,4485,0,1754595399,13120.041817529993,28556.22504951,53312.05178136001 2025-08-07,19:36:41.000,219,11044828,4045,0,1754595400,13120.035081219998,23941.899797160004,53312.08671696 2025-08-07,19:36:42.000,219,11044878,3725,0,1754595401,13120.008135980002,33170.45866317001,53312.03780712 2025-08-07,19:36:43.000,219,11044882,3804,0,1754595402,13120.021608599993,24403.293552179995,53312.04479424 2025-08-07,19:36:44.000,219,11044801,4325,0,1754595403,13120.021608599993,31324.67921832,53312.04479424 2025-08-07,19:36:45.000,219,11044832,3444,0,1754595404,13120.041817529993,23019.041795819998,53311.98889728 2025-08-07,19:36:46.000,219,11044855,4125,0,1754595405,13120.014872289998,28094.690311889994,53312.05178136001 2025-08-07,19:36:47.000,219,11044829,4325,0,1754595406,13119.974454429997,28094.61277146,53312.03780712 2025-08-07,19:36:48.000,219,11044824,3765,0,1754595407,13120.001399669993,27633.17672166,53312.02383288 2025-08-07,19:36:49.000,219,11044878,3804,0,1754595408,13120.014872289998,31785.98133465,53312.009858640005 2025-08-07,19:36:50.000,219,11044864,3725,0,1754595409,13120.035081219998,26710.304622059994,53312.009858640005 2025-08-07,19:36:51.000,219,11044887,4245,0,1754595410,13120.055290149998,31786.037727689996,53311.939987440004 2025-08-07,19:36:52.000,219,11044831,3924,0,1754595411,13120.035081219998,36400.193800919995,53311.9260132 2025-08-07,19:36:53.000,219,11044835,4445,0,1754595412,13120.055290149998,29940.279430230003,53311.98191016001 2025-08-07,19:36:54.000,219,11044902,3845,0,1754595413,13120.048553840003,29017.428478019996,53311.94697456 2025-08-07,19:36:55.000,219,11044850,3725,0,1754595414,13120.048553840003,31785.946089000005,53311.960948800006 2025-08-07,19:36:56.000,219,11044887,4245,0,1754595415,13120.068762770003,24864.637963290006,53311.9958844 2025-08-07,19:36:57.000,219,11044802,3765,0,1754595416,13120.082235389993,30401.659086989996,53311.9958844 2025-08-07,19:36:58.000,219,11044850,3804,0,1754595417,13120.109180629988,30863.137431569994,53311.95396168001 2025-08-07,19:36:59.000,219,11044849,4325,0,1754595418,13120.095708009998,29478.935019120006,53311.91203896001 2025-08-07,19:37:00.000,219,11044835,4285,0,1754595419,13120.095708009998,29940.335823269997,53311.94697456 2025-08-07,19:37:01.000,219,11044798,3645,0,1754595420,13120.169807419989,25787.4889155,53311.905051839996 2025-08-07,19:37:02.000,219,11044828,3885,0,1754595421,13120.149598489988,31786.072973340008,53311.89806472 2025-08-07,19:37:03.000,219,11044828,3845,0,1754595422,13120.156334799998,30401.78597133,53311.891077600005 2025-08-07,19:37:04.000,219,11044847,4205,0,1754595423,13120.142862179993,31786.14346464,53311.891077600005 2025-08-07,19:37:05.000,219,11044848,3725,0,1754595424,13120.203488969993,31324.735611359996,53311.89806472 2025-08-07,19:37:06.000,219,11044870,3804,0,1754595425,13120.216961589998,29017.668148440003,53311.96793592 2025-08-07,19:37:07.000,219,11044784,4045,0,1754595426,13120.216961589998,30401.976297839996,53311.91902608 2025-08-07,19:37:08.000,219,11044884,3804,0,1754595427,13120.223697899994,33631.951106010005,53311.9260132 2025-08-07,19:37:09.000,219,11044825,4045,0,1754595428,13120.264115759994,29479.139443890002,53311.96793592 2025-08-07,19:37:10.000,219,11044845,4205,0,1754595429,13120.270852069989,31786.32674202,53311.88409048001 2025-08-07,19:37:11.000,219,11044829,4205,0,1754595430,13120.264115759994,28556.337835590006,53311.891077600005 2025-08-07,19:37:12.000,219,11044839,4205,0,1754595431,13120.277588379999,28094.859491010007,53311.9958844 2025-08-07,19:37:13.000,219,11044813,3965,0,1754595432,13120.277588379999,29940.533198909994,53311.94697456 2025-08-07,19:37:14.000,219,11044812,3645,0,1754595433,13120.284324689994,28094.838343619995,53311.93300032001 2025-08-07,19:37:15.000,219,11044887,4365,0,1754595434,13120.311269929989,28556.203902120003,53311.91902608 2025-08-07,19:37:16.000,219,11044813,3965,0,1754595435,13120.311269929989,32247.61476009,53311.91902608 2025-08-07,19:37:17.000,219,11044799,4485,0,1754595436,13120.35168778999,36400.4475696,53311.842167760005 2025-08-07,19:37:18.000,219,11044874,3645,0,1754595437,13120.35168778999,28094.718508410006,53311.87710336 2025-08-07,19:37:19.000,219,11044837,4285,0,1754595438,13120.39884196,28556.08406691,53311.856142 2025-08-07,19:37:20.000,219,11044843,4525,0,1754595439,13120.425787199994,30863.179726350005,53311.91902608 2025-08-07,19:37:21.000,219,11044838,3645,0,1754595440,13120.43925982,28094.61277146,53311.842167760005 2025-08-07,19:37:22.000,219,11044836,3765,0,1754595441,13120.45946875,25787.46071898,53311.86312912001 2025-08-07,19:37:23.000,219,11044850,3804,0,1754595442,13120.47967768,30863.08103853,53311.8212064 2025-08-07,19:37:24.000,219,11044892,3845,0,1754595443,13120.506622919995,33170.14145232001,53311.82819352 2025-08-07,19:37:25.000,219,11044803,4325,0,1754595444,13120.52009554,27171.585590999995,53311.80024504 2025-08-07,19:37:26.000,219,11044797,4045,0,1754595445,13120.53356815999,30401.60974308,53311.856142 2025-08-07,19:37:27.000,219,11044833,4245,0,1754595446,13120.53356815999,30401.518104389994,53311.80024504 2025-08-07,19:37:28.000,219,11044849,4365,0,1754595447,13120.547040779995,27633.021640799998,53311.77928368 2025-08-07,19:37:29.000,219,11044791,4205,0,1754595448,13120.58072233,28555.865543880005,53311.842167760005 2025-08-07,19:37:30.000,219,11044834,3765,0,1754595449,13120.61440387999,23480.209978679995,53311.80024504 2025-08-07,19:37:31.000,219,11044785,4085,0,1754595450,13120.60093126,27171.55034535,53311.83518064001 2025-08-07,19:37:32.000,219,11044806,3885,0,1754595451,13120.58072233,26248.75578618,53311.8212064 2025-08-07,19:37:33.000,219,11044775,4125,0,1754595452,13120.62114019,29478.723545219997,53311.891077600005 2025-08-07,19:37:34.000,219,11044810,3845,0,1754595453,13120.61440387999,32708.691304260006,53311.87710336 2025-08-07,19:37:35.000,219,11044795,4285,0,1754595454,13120.59419494999,31785.896745089995,53311.842167760005 2025-08-07,19:37:36.000,219,11044828,3765,0,1754595455,13120.62114019,29017.336839330004,53311.891077600005 2025-08-07,19:37:37.000,219,11044808,3924,0,1754595456,13120.63461280999,23941.716519780006,53311.87710336 2025-08-07,19:37:38.000,219,11044804,3804,0,1754595457,13120.64134912,28094.549329290006,53311.88409048001 2025-08-07,19:37:39.000,219,11044810,3685,0,1754595458,13120.627876499995,29478.84338043,53311.93300032001 2025-08-07,19:37:40.000,219,11044778,3845,0,1754595459,13120.627876499995,31324.54528485,53311.905051839996 2025-08-07,19:37:41.000,219,11044790,3645,0,1754595460,13120.59419494999,27633.14147601,53311.89806472 2025-08-07,19:37:42.000,219,11044834,3765,0,1754595461,13120.61440387999,30401.743676550002,53311.89806472 2025-08-07,19:37:43.000,219,11044817,4485,0,1754595462,13120.61440387999,31786.023629429998,53311.93300032001 2025-08-07,19:37:44.000,219,11044836,3685,0,1754595463,13120.63461280999,30401.736627420003,53311.94697456 2025-08-07,19:37:45.000,219,11044892,3804,0,1754595464,13120.58072233,29017.484871060005,53311.91203896001 2025-08-07,19:37:46.000,219,11044811,4245,0,1754595465,13120.587458639995,30401.793020459998,53311.91902608 2025-08-07,19:37:47.000,219,11044837,4325,0,1754595466,13120.59419494999,23941.78701108,53311.905051839996 2025-08-07,19:37:48.000,219,11044826,3645,0,1754595467,13120.59419494999,34093.18273104,53311.905051839996 2025-08-07,19:37:49.000,219,11044830,3645,0,1754595468,13120.587458639995,32247.417384450004,53311.88409048001 2025-08-07,19:37:50.000,219,11044798,4085,0,1754595469,13120.59419494999,29017.506018450003,53311.91902608 2025-08-07,19:37:51.000,219,11044784,3645,0,1754595470,13120.587458639995,29940.385167180008,53311.939987440004 2025-08-07,19:37:52.000,219,11044781,4205,0,1754595471,13120.62114019,29478.963215640004,53311.9260132 2025-08-07,19:37:53.000,219,11044820,3804,0,1754595472,13120.63461280999,28556.147509079994,53311.98889728 2025-08-07,19:37:54.000,219,11044818,3845,0,1754595473,13120.62114019,25787.608750710002,53311.93300032001 2025-08-07,19:37:55.000,219,11044792,3645,0,1754595474,13120.68176698,27171.959194890005,53311.93300032001 2025-08-07,19:37:56.000,219,11044819,4405,0,1754595475,13120.648085429995,30863.348905470004,53311.88409048001 2025-08-07,19:37:57.000,219,11044828,3804,0,1754595476,13120.688503289995,28556.175705600006,53311.9260132 2025-08-07,19:37:58.000,219,11044820,3924,0,1754595477,13120.708712219996,29017.597657139995,53311.81421928001 2025-08-07,19:37:59.000,219,11044818,3924,0,1754595478,13120.72218484,28556.189803860005,53311.88409048001 2025-08-07,19:38:00.000,219,11044768,3725,0,1754595479,13120.749130079996,33631.81717254,53311.87710336 2025-08-07,19:38:01.000,219,11044833,4365,0,1754595480,13120.80302056,30401.814167849996,53311.842167760005 2025-08-07,19:38:02.000,219,11044795,4245,0,1754595481,13120.82322949,28556.06996865,53311.91203896001 2025-08-07,19:38:03.000,219,11044771,4325,0,1754595482,13120.816493179991,30863.158578960007,53311.905051839996 2025-08-07,19:38:04.000,219,11044818,3725,0,1754595483,13120.850174729996,32247.389187930006,53311.84915488 2025-08-07,19:38:05.000,219,11044796,3845,0,1754595484,13120.883856280001,25787.404325940006,53311.905051839996 2025-08-07,19:38:06.000,219,11044806,4004,0,1754595485,13120.897328899991,24403.159618710008,53311.86312912001 2025-08-07,19:38:07.000,219,11044820,4085,0,1754595486,13120.890592589996,31785.910843349993,53311.82819352 2025-08-07,19:38:08.000,219,11044836,3845,0,1754595487,13120.951219379996,26710.283474669995,53311.88409048001 2025-08-07,19:38:09.000,219,11044849,4165,0,1754595488,13120.971428309997,29478.786987390005,53311.87011624 2025-08-07,19:38:10.000,219,11044859,4245,0,1754595489,13120.998373549992,29940.258282840005,53311.88409048001 2025-08-07,19:38:11.000,219,11044799,4165,0,1754595490,13121.045527720002,30401.680234379994,53311.86312912001 2025-08-07,19:38:12.000,219,11044824,3645,0,1754595491,13121.059000339992,31324.54528485,53311.87011624 2025-08-07,19:38:13.000,219,11044804,3924,0,1754595492,13121.072472959997,25787.46071898,53311.905051839996 2025-08-07,19:38:14.000,219,11044795,4285,0,1754595493,13121.052264029997,29940.30762675,53311.88409048001 2025-08-07,19:38:15.000,219,11044830,3645,0,1754595494,13121.038791409992,29940.356970659996,53311.91902608 2025-08-07,19:38:16.000,219,11044794,3804,0,1754595495,13121.072472959997,29478.913871729994,53311.93300032001 2025-08-07,19:38:17.000,219,11044820,3765,0,1754595496,13121.106154510002,28556.09816517,53311.95396168001 2025-08-07,19:38:18.000,219,11044829,4125,0,1754595497,13121.119627129992,28094.697361020008,53311.89806472 2025-08-07,19:38:19.000,219,11044791,4125,0,1754595498,13121.085945580002,29479.01255955,53311.87011624 2025-08-07,19:38:20.000,219,11044825,4325,0,1754595499,13121.106154510002,27171.85345794,53311.905051839996 2025-08-07,19:38:21.000,219,11044843,4485,0,1754595500,13121.119627129992,29940.434511090003,53311.91902608 2025-08-07,19:38:22.000,219,11044845,4245,0,1754595501,13121.106154510002,32247.579514440004,53311.8212064 2025-08-07,19:38:23.000,219,11044864,3924,0,1754595502,13121.180253919993,24403.335846960006,53311.84915488 2025-08-07,19:38:24.000,219,11044819,4485,0,1754595503,13121.160044989992,23019.119336250005,53311.95396168001 2025-08-07,19:38:25.000,219,11044829,4165,0,1754595504,13121.213935469998,31324.721513099998,53312.00287152001 2025-08-07,19:38:26.000,219,11044859,4245,0,1754595505,13121.240880709993,29479.061903459995,53311.93300032001 2025-08-07,19:38:27.000,219,11044827,4445,0,1754595506,13121.220671779993,32709.001465980007,53311.94697456 2025-08-07,19:38:28.000,219,11044855,4405,0,1754595507,13121.220671779993,28556.23914777,53311.98191016001 2025-08-07,19:38:29.000,219,11044837,4325,0,1754595508,13121.193726539997,27171.923949239994,53311.93300032001 2025-08-07,19:38:30.000,219,11044868,3845,0,1754595509,13121.267825950003,29017.639951920006,53311.91902608 2025-08-07,19:38:31.000,219,11044873,4125,0,1754595510,13121.247617020003,32247.61476009,53311.96793592 2025-08-07,19:38:32.000,219,11044874,4004,0,1754595511,13121.247617020003,27171.938047500007,53311.960948800006 2025-08-07,19:38:33.000,219,11044863,4165,0,1754595512,13121.254353329998,28556.168656470007,53311.939987440004 2025-08-07,19:38:34.000,219,11044837,4205,0,1754595513,13121.247617020003,34093.28846799,53311.95396168001 2025-08-07,19:38:35.000,219,11044865,4245,0,1754595514,13121.247617020003,29940.434511090003,53311.9260132 2025-08-07,19:38:36.000,219,11044868,3605,0,1754595515,13121.267825950003,31324.67921832,53311.89806472 2025-08-07,19:38:37.000,219,11044842,3804,0,1754595516,13121.267825950003,27171.832310550002,53311.960948800006 2025-08-07,19:38:38.000,219,11044846,4045,0,1754595517,13121.274562259998,28556.09816517,53311.91902608 2025-08-07,19:38:39.000,219,11044831,4245,0,1754595518,13121.288034879988,27633.219016439994,53311.94697456 2025-08-07,19:38:40.000,219,11044846,3765,0,1754595519,13121.308243809988,26710.424457269997,53311.939987440004 2025-08-07,19:38:41.000,219,11044804,3525,0,1754595520,13121.375606909998,31324.629874410006,53311.94697456 2025-08-07,19:38:42.000,219,11044814,4045,0,1754595521,13121.301507499993,25326.074013089994,53311.87011624 2025-08-07,19:38:43.000,219,11044853,4365,0,1754595522,13121.355397979998,28556.08406691,53311.939987440004 2025-08-07,19:38:44.000,219,11044880,3804,0,1754595523,13121.375606909998,28556.027673870005,53311.905051839996 2025-08-07,19:38:45.000,219,11044850,3685,0,1754595524,13121.395815839998,22096.11330318,53311.89806472 2025-08-07,19:38:46.000,219,11044852,3525,0,1754595525,13121.395815839998,34554.58353519,53311.89806472 2025-08-07,19:38:47.000,219,11044884,4004,0,1754595526,13121.409288459989,30863.186775480004,53311.905051839996 2025-08-07,19:38:48.000,219,11044867,4165,0,1754595527,13121.416024769998,29017.506018450003,53311.89806472 2025-08-07,19:38:49.000,219,11044849,4485,0,1754595528,13121.416024769998,26710.332818580006,53311.91902608 2025-08-07,19:38:50.000,219,11044864,3685,0,1754595529,13121.469915249989,30863.22202113,53311.87710336 2025-08-07,19:38:51.000,219,11044827,4325,0,1754595530,13121.483387869994,27633.15557427,53311.91203896001 2025-08-07,19:38:52.000,219,11044873,4245,0,1754595531,13121.463178939994,28094.648017109997,53311.905051839996 2025-08-07,19:38:53.000,219,11044825,4445,0,1754595532,13121.442970009994,27633.211967309995,53311.86312912001 2025-08-07,19:38:54.000,219,11044835,4285,0,1754595533,13121.436233699998,25787.495964629998,53311.84915488 2025-08-07,19:38:55.000,219,11044818,3725,0,1754595534,13121.382343219993,32247.424433580003,53311.84915488 2025-08-07,19:38:56.000,219,11044848,3804,0,1754595535,13121.348661669988,27633.134426880002,53311.81421928001 2025-08-07,19:38:57.000,219,11044855,4405,0,1754595536,13121.348661669988,26710.297572929994,53311.772296560004 2025-08-07,19:38:58.000,219,11044798,3845,0,1754595537,13121.308243809988,31785.960187260003,53311.737360959996 2025-08-07,19:38:59.000,219,11044833,4045,0,1754595538,13121.267825950003,28555.93603518,53311.68845112 2025-08-07,19:39:00.000,219,11044838,3725,0,1754595539,13121.247617020003,26710.2200325,53311.71639960001 2025-08-07,19:39:01.000,219,11044826,3965,0,1754595540,13121.213935469998,27633.028689929997,53311.70242536 2025-08-07,19:39:02.000,219,11044802,3804,0,1754595541,13121.186990230002,26248.692344010007,53311.723386720005 2025-08-07,19:39:03.000,219,11044780,3725,0,1754595542,13121.153308679997,29940.060907199993,53311.70941248 2025-08-07,19:39:04.000,219,11044819,4485,0,1754595543,13121.166781300002,28094.323757129998,53311.681464 2025-08-07,19:39:05.000,219,11044828,4125,0,1754595544,13121.166781300002,29478.582562619995,53311.70941248 2025-08-07,19:39:06.000,219,11044816,3765,0,1754595545,13121.180253919993,24402.891751770003,53311.793257920006 2025-08-07,19:39:07.000,219,11044860,4085,0,1754595546,13121.160044989992,23941.399308930006,53311.71639960001 2025-08-07,19:39:08.000,219,11044803,4365,0,1754595547,13121.139836059992,28555.6117752,53311.737360959996 2025-08-07,19:39:09.000,219,11044842,3924,0,1754595548,13121.133099749997,33169.82424147001,53311.7513352 2025-08-07,19:39:10.000,219,11044831,4325,0,1754595549,13121.106154510002,27171.310674930006,53311.723386720005 2025-08-07,19:39:11.000,219,11044863,4485,0,1754595550,13121.112890819997,24402.729621780003,53311.681464 2025-08-07,19:39:12.000,219,11044771,4285,0,1754595551,13121.079209269992,28094.119332360002,53311.69543824001 2025-08-07,19:39:13.000,219,11044778,3804,0,1754595552,13121.072472959997,31785.480846420003,53311.71639960001 2025-08-07,19:39:14.000,219,11044803,4205,0,1754595553,13121.065736650002,27632.619840390005,53311.71639960001 2025-08-07,19:39:15.000,219,11044763,4165,0,1754595554,13121.038791409992,30401.172697019996,53311.68845112 2025-08-07,19:39:16.000,219,11044857,4125,0,1754595555,13120.998373549992,30401.102205720003,53311.625567040006 2025-08-07,19:39:17.000,219,11044807,4325,0,1754595556,13121.011846169997,29016.815203709994,53311.63255416 2025-08-07,19:39:18.000,219,11044826,3885,0,1754595557,13121.011846169997,26709.620856449998,53311.69543824001 2025-08-07,19:39:19.000,219,11044819,4165,0,1754595558,13120.984900930001,29016.695368500004,53311.625567040006 2025-08-07,19:39:20.000,219,11044829,4085,0,1754595559,13121.045527720002,24863.89075551,53311.625567040006 2025-08-07,19:39:21.000,219,11044823,4325,0,1754595560,13121.092681889997,28555.231122180005,53311.625567040006 2025-08-07,19:39:22.000,219,11044794,3725,0,1754595561,13121.065736650002,24863.806165949994,53311.569670079996 2025-08-07,19:39:23.000,219,11044757,4325,0,1754595562,13121.099418199992,26709.522168630006,53311.59761856001 2025-08-07,19:39:24.000,219,11044828,3725,0,1754595563,13121.092681889997,30862.27743771,53311.57665720001 2025-08-07,19:39:25.000,219,11044864,3765,0,1754595564,13121.146572370002,31785.107242529994,53311.56268296 2025-08-07,19:39:26.000,219,11044795,4325,0,1754595565,13121.092681889997,29939.482878540002,53311.506786000005 2025-08-07,19:39:27.000,219,11044782,4085,0,1754595566,13121.180253919993,31323.755782289998,53311.49281176 2025-08-07,19:39:28.000,219,11044739,4325,0,1754595567,13121.146572370002,24402.42650919,53311.49979888001 2025-08-07,19:39:29.000,219,11044790,3804,0,1754595568,13121.160044989992,34553.709443069994,53311.52774736001 2025-08-07,19:39:30.000,219,11044764,4004,0,1754595569,13121.092681889997,26709.620856449998,53311.51377312 2025-08-07,19:39:31.000,219,11044782,3765,0,1754595570,13121.092681889997,29939.539271579997,53311.51377312 2025-08-07,19:39:32.000,219,11044757,4165,0,1754595571,13121.099418199992,31323.826273590006,53311.53473448 2025-08-07,19:39:33.000,219,11044785,4485,0,1754595572,13121.119627129992,30400.947124860002,53311.54870872001 2025-08-07,19:39:34.000,219,11044732,3845,0,1754595573,13121.112890819997,32708.007538649996,53311.51377312 2025-08-07,19:39:35.000,219,11044752,3885,0,1754595574,13121.092681889997,24402.419460060002,53311.4718504 2025-08-07,19:39:36.000,219,11044775,4445,0,1754595575,13121.045527720002,32707.937047350002,53311.51377312 2025-08-07,19:39:37.000,219,11044740,3845,0,1754595576,13121.011846169997,29477.905846139998,53311.52774736001 2025-08-07,19:39:38.000,219,11044761,4285,0,1754595577,13121.025318790002,29016.378157650004,53311.45088904001 2025-08-07,19:39:39.000,219,11044766,3924,0,1754595578,13121.005109860002,25786.410398609994,53311.49281176 2025-08-07,19:39:40.000,219,11044797,4365,0,1754595579,13120.998373549992,23940.68029767,53311.47883752001 2025-08-07,19:39:41.000,219,11044804,3685,0,1754595580,13120.964692000001,29016.300617219997,53311.44390192 2025-08-07,19:39:42.000,219,11044755,4205,0,1754595581,13120.984900930001,36398.974301430004,53311.401979199996 2025-08-07,19:39:43.000,219,11044758,3485,0,1754595582,13120.991637239997,29939.130422040005,53311.388004960005 2025-08-07,19:39:44.000,219,11044768,3765,0,1754595583,13120.951219379996,33169.048837170005,53311.33210800001 2025-08-07,19:39:45.000,219,11044802,3765,0,1754595584,13120.964692000001,26247.881694059994,53311.39499208 2025-08-07,19:39:46.000,219,11044821,4245,0,1754595585,13121.005109860002,28093.611795000004,53311.40896632001 2025-08-07,19:39:47.000,219,11044783,4085,0,1754595586,13120.978164619992,29477.948140919994,53311.2971724 2025-08-07,19:39:48.000,219,11044772,3685,0,1754595587,13120.978164619992,26248.086118830004,53311.32512088 2025-08-07,19:39:49.000,219,11044774,3845,0,1754595588,13120.984900930001,25325.284510530008,53311.39499208 2025-08-07,19:39:50.000,219,11044795,4085,0,1754595589,13121.011846169997,31323.798077069994,53311.34608224 2025-08-07,19:39:51.000,219,11044803,4165,0,1754595590,13121.005109860002,29016.681270240006,53311.388004960005 2025-08-07,19:39:52.000,219,11044772,3845,0,1754595591,13121.018582479992,29478.131418300007,53311.388004960005 2025-08-07,19:39:53.000,219,11044788,3605,0,1754595592,13121.052264029997,27632.443612140007,53311.3670436 2025-08-07,19:39:54.000,219,11044814,3645,0,1754595593,13121.025318790002,28555.224073050005,53311.39499208 2025-08-07,19:39:55.000,219,11044756,3804,0,1754595594,13120.991637239997,29939.482878540002,53311.36005648001 2025-08-07,19:39:56.000,219,11044835,4125,0,1754595595,13121.011846169997,31785.100193399994,53311.41595344 2025-08-07,19:39:58.000,219,11044814,3645,0,1754595597,13120.991637239997,31785.05084949,53311.40896632001 2025-08-07,19:39:59.000,219,11044823,4405,0,1754595598,13121.005109860002,23940.912918960006,53311.42294056 2025-08-07,19:40:00.000,219,11044798,3804,0,1754595599,13120.998373549992,26709.43052994,53311.41595344 2025-08-07,19:40:01.000,219,11044814,3645,0,1754595600,13121.011846169997,23940.898820700007,53311.457876160006 2025-08-07,19:40:02.000,219,11044881,4245,0,1754595601,13120.984900930001,30400.714503569994,53311.40896632001 2025-08-07,19:40:03.000,219,11044820,3565,0,1754595602,13120.944483070001,28093.63999152,53311.401979199996 2025-08-07,19:40:04.000,219,11044777,4245,0,1754595603,13120.931010449996,25325.129429670007,53311.41595344 2025-08-07,19:40:05.000,219,11044816,3685,0,1754595604,13120.937746759992,26709.388235160004,53311.40896632001 2025-08-07,19:40:06.000,219,11044826,3845,0,1754595605,13120.877119969991,33169.330802369994,53311.37403072 2025-08-07,19:40:07.000,219,11044875,4485,0,1754595606,13120.897328899991,31323.600701429998,53311.34608224 2025-08-07,19:40:08.000,219,11044825,4365,0,1754595607,13120.897328899991,28555.061943060005,53311.42294056 2025-08-07,19:40:09.000,219,11044829,4165,0,1754595608,13120.904065210001,33169.323753239994,53311.42992768001 2025-08-07,19:40:10.000,219,11044847,4245,0,1754595609,13120.870383659996,31323.614799689996,53311.40896632001 2025-08-07,19:40:11.000,219,11044854,3765,0,1754595610,13120.850174729996,24402.370116150007,53311.33210800001 2025-08-07,19:40:12.000,219,11044833,4405,0,1754595611,13120.877119969991,32707.922949090003,53311.34608224 2025-08-07,19:40:13.000,219,11044838,3645,0,1754595612,13120.910801519996,29016.56848416,53311.36005648001 2025-08-07,19:40:14.000,219,11044817,4325,0,1754595613,13120.917537829991,24402.412410930003,53311.38101784001 2025-08-07,19:40:15.000,219,11044818,3725,0,1754595614,13120.890592589996,27632.316727800004,53311.388004960005 2025-08-07,19:40:16.000,219,11044860,3645,0,1754595615,13120.890592589996,27632.34492432,53311.32512088 2025-08-07,19:40:17.000,219,11044815,4405,0,1754595616,13120.883856280001,29478.03273048,53311.3670436 2025-08-07,19:40:18.000,219,11044819,4245,0,1754595617,13120.904065210001,29016.681270240006,53311.42992768001 2025-08-07,19:40:19.000,219,11044856,3924,0,1754595618,13120.890592589996,30400.911879210005,53311.37403072 2025-08-07,19:40:20.000,219,11044816,3804,0,1754595619,13120.870383659996,28093.8232689,53311.40896632001 2025-08-07,19:40:21.000,219,11044824,3804,0,1754595620,13120.931010449996,31785.21297948,53311.40896632001 2025-08-07,19:40:22.000,219,11044830,3965,0,1754595621,13120.944483070001,29939.482878540002,53311.38101784001 2025-08-07,19:40:23.000,219,11044823,4325,0,1754595622,13120.897328899991,30400.855486169996,53311.31813376 2025-08-07,19:40:24.000,219,11044840,4004,0,1754595623,13120.910801519996,32246.606734500005,53311.388004960005 2025-08-07,19:40:25.000,219,11044850,3645,0,1754595624,13120.904065210001,29477.983386570006,53311.436914800004 2025-08-07,19:40:26.000,219,11044821,4285,0,1754595625,13120.951219379996,26709.45167733,53311.38101784001 2025-08-07,19:40:27.000,219,11044847,4325,0,1754595626,13120.984900930001,29477.983386570006,53311.436914800004 2025-08-07,19:40:28.000,219,11044838,4085,0,1754595627,13120.957955689992,31323.692340120004,53311.38101784001 2025-08-07,19:40:29.000,219,11044834,3885,0,1754595628,13120.971428309997,35937.94710116999,53311.41595344 2025-08-07,19:40:30.000,219,11044807,4165,0,1754595629,13120.998373549992,25786.699412939997,53311.34608224 2025-08-07,19:40:31.000,219,11044895,4165,0,1754595630,13120.998373549992,33169.44358845,53311.34608224 2025-08-07,19:40:32.000,219,11044858,3645,0,1754595631,13120.998373549992,31785.269372519993,53311.388004960005 2025-08-07,19:40:33.000,219,11044843,4405,0,1754595632,13120.971428309997,32708.169668639996,53311.34608224 2025-08-07,19:40:34.000,219,11044813,4165,0,1754595633,13120.971428309997,33631.06996476,53311.33210800001 2025-08-07,19:40:35.000,219,11044881,4165,0,1754595634,13120.998373549992,24864.0528855,53311.35306936 2025-08-07,19:40:36.000,219,11044812,3645,0,1754595635,13120.991637239997,29478.314695680005,53311.34608224 2025-08-07,19:40:37.000,219,11044813,4165,0,1754595636,13121.005109860002,34092.51306369,53311.31813376 2025-08-07,19:40:38.000,219,11044801,3285,0,1754595637,13120.991637239997,29016.801105449995,53311.35306936 2025-08-07,19:40:39.000,219,11044842,3965,0,1754595638,13120.964692000001,31324.009550970004,53311.34608224 2025-08-07,19:40:40.000,219,11044819,4205,0,1754595639,13120.957955689992,29939.736647219994,53311.28319816001 2025-08-07,19:40:41.000,219,11044863,4325,0,1754595640,13121.018582479992,30401.095156590003,53311.2971724 2025-08-07,19:40:42.000,219,11044850,3885,0,1754595641,13121.045527720002,32708.183766899994,53311.290185280006 2025-08-07,19:40:43.000,219,11044830,3645,0,1754595642,13121.038791409992,29016.822252840007,53311.32512088 2025-08-07,19:40:44.000,219,11044841,4205,0,1754595643,13121.059000339992,30401.066960070006,53311.31114664001 2025-08-07,19:40:45.000,219,11044806,3645,0,1754595644,13121.032055099997,29478.237155249997,53311.31813376 2025-08-07,19:40:46.000,219,11044860,4245,0,1754595645,13121.085945580002,26709.74774079,53311.30415952 2025-08-07,19:40:47.000,219,11044826,3444,0,1754595646,13121.079209269992,27171.155594070005,53311.30415952 2025-08-07,19:40:48.000,219,11044803,4325,0,1754595647,13121.085945580002,31785.403305989996,53311.31114664001 2025-08-07,19:40:49.000,219,11044863,4205,0,1754595648,13121.079209269992,31324.05889488,53311.33210800001 2025-08-07,19:40:50.000,219,11044871,4165,0,1754595649,13121.139836059992,31324.080042269998,53311.26223680001 2025-08-07,19:40:51.000,219,11044871,4285,0,1754595650,13121.119627129992,26709.867576000004,53311.32512088 2025-08-07,19:40:52.000,219,11044825,4325,0,1754595651,13121.139836059992,32708.29655298,53311.28319816001 2025-08-07,19:40:53.000,219,11044849,4325,0,1754595652,13121.146572370002,32246.923945350005,53311.30415952 2025-08-07,19:40:54.000,219,11044819,4285,0,1754595653,13121.173517609997,26709.89577252,53311.31813376 2025-08-07,19:40:55.000,219,11044828,3845,0,1754595654,13121.173517609997,31324.080042269998,53311.24826256 2025-08-07,19:40:56.000,219,11044895,4365,0,1754595655,13121.200462849993,29478.38518698,53311.33210800001 2025-08-07,19:40:57.000,219,11044818,4085,0,1754595656,13121.220671779993,32708.338847759995,53311.32512088 2025-08-07,19:40:58.000,219,11044889,3285,0,1754595657,13121.207199160002,28094.048841059994,53311.31114664001 2025-08-07,19:40:59.000,219,11044857,4325,0,1754595658,13121.274562259998,30401.158598759997,53311.290185280006 2025-08-07,19:41:00.000,219,11044871,4325,0,1754595659,13121.281298569993,31324.04479662,53311.25524968 2025-08-07,19:41:01.000,219,11044834,3885,0,1754595660,13121.308243809988,29939.771892870005,53311.290185280006 2025-08-07,19:41:02.000,219,11044806,3444,0,1754595661,13121.281298569993,23018.400324989998,53311.2273012 2025-08-07,19:41:03.000,219,11044702,3765,0,1754595662,13121.288034879988,31324.009550970004,53311.24826256 2025-08-07,19:41:04.000,219,11044865,4205,0,1754595663,13121.294771189998,27632.626889520005,53311.24127544001 2025-08-07,19:41:05.000,219,11044884,3845,0,1754595664,13121.261089639993,31324.03774749,53311.26223680001 2025-08-07,19:41:06.000,219,11044813,4325,0,1754595665,13121.267825950003,30401.158598759997,53311.24826256 2025-08-07,19:41:07.000,219,11044881,4325,0,1754595666,13121.314980119998,31785.382158599998,53311.24826256 2025-08-07,19:41:08.000,219,11044842,3765,0,1754595667,13121.301507499993,30401.158598759997,53311.234288319996 2025-08-07,19:41:09.000,219,11044795,4325,0,1754595668,13121.314980119998,30401.1445005,53311.32512088 2025-08-07,19:41:10.000,219,11044835,3924,0,1754595669,13121.314980119998,31785.35396208,53311.269223920004 2025-08-07,19:41:11.000,219,11044926,3845,0,1754595670,13121.301507499993,24864.003541590006,53311.25524968 2025-08-07,19:41:12.000,219,11044847,4125,0,1754595671,13121.341925359993,29478.230106119998,53311.220314080005 2025-08-07,19:41:13.000,219,11044860,4004,0,1754595672,13121.328452739988,32246.790011880003,53311.25524968 2025-08-07,19:41:14.000,219,11044874,3765,0,1754595673,13121.375606909998,29478.22305699,53311.269223920004 2025-08-07,19:41:15.000,219,11044889,4365,0,1754595674,13121.402552149993,23941.15963851,53311.26223680001 2025-08-07,19:41:16.000,219,11044807,4045,0,1754595675,13121.382343219993,31323.88266663,53311.27621104 2025-08-07,19:41:17.000,219,11044871,4125,0,1754595676,13121.355397979998,31785.304618170005,53311.31813376 2025-08-07,19:41:18.000,219,11044818,3965,0,1754595677,13121.355397979998,29016.74471241,53311.290185280006 2025-08-07,19:41:19.000,219,11044807,4285,0,1754595678,13121.335189049998,37783.789988189994,53311.26223680001 2025-08-07,19:41:20.000,219,11044795,4365,0,1754595679,13121.321716429993,29939.595664620007,53311.25524968 2025-08-07,19:41:21.000,219,11044806,3725,0,1754595680,13121.294771189998,24402.532246140006,53311.26223680001 2025-08-07,19:41:22.000,219,11044772,3885,0,1754595681,13121.288034879988,31323.8756175,53311.220314080005 2025-08-07,19:41:23.000,219,11044818,3645,0,1754595682,13121.261089639993,33169.521128880006,53311.19236560001 2025-08-07,19:41:24.000,219,11044784,3645,0,1754595683,13121.261089639993,28555.315711739997,53311.19236560001 2025-08-07,19:41:25.000,219,11044798,3804,0,1754595684,13121.261089639993,34553.751737850005,53311.21332696001 2025-08-07,19:41:26.000,219,11044855,4245,0,1754595685,13121.240880709993,29016.674221110006,53311.234288319996 2025-08-07,19:41:27.000,219,11044869,4405,0,1754595686,13121.254353329998,35015.11729635,53311.171404240005 2025-08-07,19:41:28.000,219,11044859,4285,0,1754595687,13121.220671779993,30400.918928340005,53311.13646864 2025-08-07,19:41:29.000,219,11044854,3685,0,1754595688,13121.227408090002,31785.19183209,53311.20633984 2025-08-07,19:41:30.000,219,11044888,3804,0,1754595689,13121.254353329998,30400.876633559994,53311.17839136 2025-08-07,19:41:31.000,219,11044816,3845,0,1754595690,13121.274562259998,28093.81621977,53311.21332696001 2025-08-07,19:41:32.000,219,11044839,4325,0,1754595691,13121.281298569993,29016.674221110006,53311.234288319996 2025-08-07,19:41:33.000,219,11044795,4045,0,1754595692,13121.294771189998,25325.291559660007,53311.19935272 2025-08-07,19:41:34.000,219,11044885,4125,0,1754595693,13121.308243809988,31323.805126199994,53311.15743 2025-08-07,19:41:35.000,219,11044837,4325,0,1754595694,13121.281298569993,27171.021660600003,53311.13646864 2025-08-07,19:41:36.000,219,11044837,4325,0,1754595695,13121.348661669988,27171.028709730002,53311.16441712001 2025-08-07,19:41:37.000,219,11044886,3725,0,1754595696,13121.355397979998,31323.805126199994,53311.171404240005 2025-08-07,19:41:38.000,219,11044826,3965,0,1754595697,13121.348661669988,31323.826273590006,53311.12948152 2025-08-07,19:41:39.000,219,11044826,3845,0,1754595698,13121.355397979998,27632.34492432,53311.13646864 2025-08-07,19:41:40.000,219,11044798,4004,0,1754595699,13121.402552149993,27170.89477626,53311.171404240005 2025-08-07,19:41:41.000,219,11044807,4245,0,1754595700,13121.409288459989,30400.82728965,53311.171404240005 2025-08-07,19:41:42.000,219,11044825,4325,0,1754595701,13121.416024769998,33630.70341,53311.09454592001 2025-08-07,19:41:43.000,219,11044844,3924,0,1754595702,13121.469915249989,30862.10825859,53311.13646864 2025-08-07,19:41:44.000,219,11044845,4245,0,1754595703,13121.456442629998,27632.154597810004,53311.08057168 2025-08-07,19:41:45.000,219,11044846,3725,0,1754595704,13121.476651559999,26709.25430169,53311.0875588 2025-08-07,19:41:46.000,219,11044856,3845,0,1754595705,13121.476651559999,30400.66515966,53311.15044288 2025-08-07,19:41:47.000,219,11044872,3525,0,1754595706,13121.476651559999,33169.18981977001,53311.07358456001 2025-08-07,19:41:48.000,219,11044789,3765,0,1754595707,13121.442970009994,27170.704449750003,53311.15044288 2025-08-07,19:41:49.000,219,11044830,3645,0,1754595708,13121.469915249989,26247.938087100003,53311.15044288 2025-08-07,19:41:50.000,219,11044856,3645,0,1754595709,13121.436233699998,29016.512091120007,53311.14345576001 2025-08-07,19:41:51.000,219,11044867,4285,0,1754595710,13121.456442629998,33169.33785149999,53311.13646864 2025-08-07,19:41:52.000,219,11044797,4045,0,1754595711,13121.496860489999,27170.90887452,53311.09454592001 2025-08-07,19:41:53.000,219,11044871,4445,0,1754595712,13121.496860489999,23941.039803299995,53311.11550728001 2025-08-07,19:41:54.000,219,11044843,4245,0,1754595713,13121.490124179989,31785.156586440004,53311.15044288 2025-08-07,19:41:55.000,219,11044862,3804,0,1754595714,13121.503596799994,30400.947124860002,53311.11550728001 2025-08-07,19:41:56.000,219,11044839,3965,0,1754595715,13121.436233699998,28093.851465419997,53311.14345576001 2025-08-07,19:41:57.000,219,11044830,3725,0,1754595716,13121.442970009994,32708.049833430006,53311.13646864 2025-08-07,19:41:58.000,219,11044846,3005,0,1754595717,13121.409288459989,29939.553369839996,53311.052623200005 2025-08-07,19:41:59.000,219,11044865,4405,0,1754595718,13121.449706319989,25786.699412939997,53311.05961032 2025-08-07,19:42:00.000,219,11044888,3845,0,1754595719,13121.422761079994,28555.29456435,53311.066597439996 2025-08-07,19:42:01.000,219,11044829,4405,0,1754595720,13121.442970009994,29478.096172649995,53311.052623200005 2025-08-07,19:42:02.000,219,11044820,3485,0,1754595721,13121.442970009994,30400.883682689993,53311.05961032 2025-08-07,19:42:03.000,219,11044835,4085,0,1754595722,13121.449706319989,29939.426485500007,53310.98973912 2025-08-07,19:42:04.000,219,11044858,3924,0,1754595723,13121.389079529989,28093.773924990004,53310.98973912 2025-08-07,19:42:05.000,219,11044875,4245,0,1754595724,13121.429497389989,28555.181778269995,53310.982752 2025-08-07,19:42:06.000,219,11044852,3804,0,1754595725,13121.449706319989,34092.231098489996,53310.94082928 2025-08-07,19:42:07.000,219,11044864,3765,0,1754595726,13121.442970009994,28555.238171310004,53311.01070048 2025-08-07,19:42:08.000,219,11044845,4405,0,1754595727,13121.449706319989,31323.699389250003,53310.96179064 2025-08-07,19:42:09.000,219,11044838,3924,0,1754595728,13121.469915249989,30400.890731820007,53310.97576488001 2025-08-07,19:42:10.000,219,11044828,3725,0,1754595729,13121.463178939994,29477.997484830004,53310.933842160004 2025-08-07,19:42:11.000,219,11044867,4125,0,1754595730,13121.469915249989,30400.869584429995,53310.933842160004 2025-08-07,19:42:12.000,219,11044837,4205,0,1754595731,13121.483387869994,30400.904830080006,53310.98973912 2025-08-07,19:42:13.000,219,11044824,3885,0,1754595732,13121.537278349999,34092.238147619995,53310.94781640001 2025-08-07,19:42:14.000,219,11044875,4285,0,1754595733,13121.544014659994,28093.83736716,53310.97576488001 2025-08-07,19:42:15.000,219,11044866,3804,0,1754595734,13121.544014659994,24402.504049619994,53310.96179064 2025-08-07,19:42:16.000,219,11044887,4125,0,1754595735,13121.564223589994,30400.883682689993,53310.94082928 2025-08-07,19:42:17.000,219,11044875,4245,0,1754595736,13121.577696209999,30862.369076400006,53310.954803520006 2025-08-07,19:42:18.000,219,11044850,4004,0,1754595737,13121.577696209999,27170.993464080006,53310.94781640001 2025-08-07,19:42:19.000,219,11044894,3685,0,1754595738,13121.584432519994,29478.124369170007,53310.92685504001 2025-08-07,19:42:20.000,219,11044869,4645,0,1754595739,13121.61137775999,30862.362027270006,53310.90589368001 2025-08-07,19:42:21.000,219,11044859,4485,0,1754595740,13121.624850379994,25786.762855110006,53310.91986792 2025-08-07,19:42:22.000,219,11044860,3885,0,1754595741,13121.65179561999,29016.681270240006,53310.898906559996 2025-08-07,19:42:23.000,219,11044789,4285,0,1754595742,13121.67200454999,29478.103221779995,53310.81506112 2025-08-07,19:42:24.000,219,11044864,3845,0,1754595743,13121.67874086,28555.202925660007,53310.81506112 2025-08-07,19:42:25.000,219,11044822,3804,0,1754595744,13121.71242240999,29939.370092459998,53310.82903536001 2025-08-07,19:42:26.000,219,11044820,3804,0,1754595745,13121.71915872,34092.17470545,53310.84999672 2025-08-07,19:42:27.000,219,11044785,4205,0,1754595746,13121.69221347999,27170.845432350005,53310.884932320005 2025-08-07,19:42:28.000,219,11044854,3045,0,1754595747,13121.705686099995,31323.607750559997,53310.9128808 2025-08-07,19:42:29.000,219,11044844,3924,0,1754595748,13121.71915872,23479.462770900005,53310.898906559996 2025-08-07,19:42:30.000,219,11044853,4125,0,1754595749,13121.71915872,34092.083066759995,53310.8430096 2025-08-07,19:42:31.000,219,11044842,3645,0,1754595750,13121.71915872,28555.012599149995,53310.836022480005 2025-08-07,19:42:32.000,219,11044857,4245,0,1754595751,13121.67874086,34092.03372285,53310.89191944 2025-08-07,19:42:33.000,219,11044854,4085,0,1754595752,13121.75284026999,29939.215011599998,53310.82204824 2025-08-07,19:42:34.000,219,11044881,4245,0,1754595753,13121.73936765,31323.466767959995,53310.87095808 2025-08-07,19:42:35.000,219,11044888,3645,0,1754595754,13121.725895029995,31323.39627666,53310.87095808 2025-08-07,19:42:36.000,219,11044887,3965,0,1754595755,13121.685477169995,30400.580570100006,53310.86397096 2025-08-07,19:42:37.000,219,11044852,4004,0,1754595756,13121.69221347999,34553.25124962001,53310.836022480005 2025-08-07,19:42:38.000,219,11044848,3804,0,1754595757,13121.645059309994,24863.531249880005,53310.80108688 2025-08-07,19:42:39.000,219,11044830,4004,0,1754595758,13121.69221347999,33630.498985230006,53310.82204824 2025-08-07,19:42:40.000,219,11044872,4004,0,1754595759,13121.665268239994,30400.615815750003,53310.82204824 2025-08-07,19:42:41.000,219,11044886,3725,0,1754595760,13121.665268239994,29016.321764609995,53310.82204824 2025-08-07,19:42:42.000,219,11044917,4365,0,1754595761,13121.65179561999,24402.207986160007,53310.79409976 2025-08-07,19:42:43.000,219,11044825,4325,0,1754595762,13121.63158668999,29016.385206780004,53310.80108688 2025-08-07,19:42:44.000,219,11044839,3965,0,1754595763,13121.67200454999,27170.817235830007,53310.80807400001 2025-08-07,19:42:45.000,219,11044893,4365,0,1754595764,13121.71242240999,25325.157626190005,53310.787112640006 2025-08-07,19:42:46.000,219,11044846,3924,0,1754595765,13121.67200454999,31785.008554710002,53310.81506112 2025-08-07,19:42:47.000,219,11044829,4365,0,1754595766,13121.71242240999,25325.185822710002,53310.73820280001 2025-08-07,19:42:48.000,219,11044865,4045,0,1754595767,13121.705686099995,28555.097188710002,53310.68929296001 2025-08-07,19:42:49.000,219,11044825,4205,0,1754595768,13121.75957658,29939.34189594,53310.731215679996 2025-08-07,19:42:50.000,219,11044836,3645,0,1754595769,13121.77304919999,27632.168696070003,53310.731215679996 2025-08-07,19:42:51.000,219,11044840,3885,0,1754595770,13121.82020337,31784.966259930006,53310.80108688 2025-08-07,19:42:52.000,219,11044896,3645,0,1754595771,13121.77304919999,30400.686307049997,53310.7731384 2025-08-07,19:42:53.000,219,11044872,4045,0,1754595772,13121.806730749995,28093.49195979,53310.80807400001 2025-08-07,19:42:54.000,219,11044867,4325,0,1754595773,13121.8404123,30862.065963810004,53310.75217704 2025-08-07,19:42:55.000,219,11044887,4045,0,1754595774,13121.88083016,28554.97030437,53310.7731384 2025-08-07,19:42:56.000,219,11044844,3725,0,1754595775,13121.85388491999,26709.25430169,53310.766151280004 2025-08-07,19:42:57.000,219,11044854,3965,0,1754595776,13121.86062123,30861.981374249997,53310.78012552001 2025-08-07,19:42:58.000,219,11044825,3685,0,1754595777,13121.85388491999,29016.307666349996,53310.80108688 2025-08-07,19:42:59.000,219,11044852,3645,0,1754595778,13121.82020337,25786.36810383,53310.787112640006 2025-08-07,19:43:00.000,219,11044845,3645,0,1754595779,13121.75957658,23940.715543319995,53310.7731384 2025-08-07,19:43:01.000,219,11044866,3765,0,1754595780,13121.786521819995,29016.300617219997,53310.787112640006 2025-08-07,19:43:02.000,219,11044826,3765,0,1754595781,13121.77304919999,30400.510078799998,53310.7731384 2025-08-07,19:43:03.000,219,11044848,3645,0,1754595782,13121.746103959995,29939.165667690002,53310.80807400001 2025-08-07,19:43:04.000,219,11044842,3885,0,1754595783,13121.71242240999,33169.048837170005,53310.79409976 2025-08-07,19:43:05.000,219,11044839,4245,0,1754595784,13121.71242240999,26709.247252560002,53310.80807400001 2025-08-07,19:43:06.000,219,11044822,4045,0,1754595785,13121.69894979,27632.013615210002,53310.7731384 2025-08-07,19:43:07.000,219,11044809,4325,0,1754595786,13121.685477169995,32707.612787370002,53310.7731384 2025-08-07,19:43:08.000,219,11044823,4405,0,1754595787,13121.638323,31784.754786029996,53310.766151280004 2025-08-07,19:43:09.000,219,11044833,4285,0,1754595788,13121.59116882999,29939.03173422,53310.766151280004 2025-08-07,19:43:10.000,219,11044841,3205,0,1754595789,13121.597905139999,28554.779977860002,53310.75217704 2025-08-07,19:43:11.000,219,11044743,4445,0,1754595790,13121.55075096999,30400.425489240006,53310.73820280001 2025-08-07,19:43:12.000,219,11044836,4004,0,1754595791,13121.523805729994,26247.677269289998,53310.7731384 2025-08-07,19:43:13.000,219,11044830,3845,0,1754595792,13121.510333109989,26247.698416679996,53310.78012552001 2025-08-07,19:43:14.000,219,11044774,3365,0,1754595793,13121.469915249989,28554.737683080006,53310.68929296001 2025-08-07,19:43:15.000,219,11044825,4245,0,1754595794,13121.483387869994,29939.066979869996,53310.68230584 2025-08-07,19:43:16.000,219,11044877,4325,0,1754595795,13121.483387869994,33169.034738910006,53310.69628008 2025-08-07,19:43:17.000,219,11044832,3645,0,1754595796,13121.429497389989,31323.39627666,53310.69628008 2025-08-07,19:43:18.000,219,11044882,2965,0,1754595797,13121.436233699998,31784.761835159996,53310.731215679996 2025-08-07,19:43:19.000,219,11044867,4205,0,1754595798,13121.429497389989,28554.899813070006,53310.717241440005 2025-08-07,19:43:20.000,219,11044828,3725,0,1754595799,13121.436233699998,28093.49900892,53310.68230584 2025-08-07,19:43:21.000,219,11044795,3525,0,1754595800,13121.436233699998,22556.506081739994,53310.68230584 2025-08-07,19:43:22.000,219,11044872,3885,0,1754595801,13121.469915249989,28093.548352829996,53310.64038312001 2025-08-07,19:43:23.000,219,11044827,4365,0,1754595802,13121.496860489999,29939.243208119995,53310.64038312001 2025-08-07,19:43:24.000,219,11044863,4245,0,1754595803,13121.584432519994,27170.655105840007,53310.64737024 2025-08-07,19:43:25.000,219,11044818,3645,0,1754595804,13121.584432519994,28093.541303699996,53310.61243464001 2025-08-07,19:43:26.000,219,11044823,4165,0,1754595805,13121.63158668999,34091.99142807,53310.62640888 2025-08-07,19:43:27.000,219,11044829,4405,0,1754595806,13121.645059309994,28554.928009590003,53310.61243464001 2025-08-07,19:43:28.000,219,11044833,3525,0,1754595807,13121.725895029995,27170.7396954,53310.633396 2025-08-07,19:43:29.000,219,11044864,3765,0,1754595808,13121.786521819995,29939.243208119995,53310.68929296001 2025-08-07,19:43:30.000,219,11044804,3725,0,1754595809,13121.83367598999,30862.080062070003,53310.67531872 2025-08-07,19:43:31.000,219,11044846,3804,0,1754595810,13121.85388491999,31323.494964480007,53310.64737024 2025-08-07,19:43:32.000,219,11044820,3645,0,1754595811,13121.887566469995,33630.57652566,53310.59147328001 2025-08-07,19:43:33.000,219,11044809,4325,0,1754595812,13121.927984329996,29477.807158320007,53310.619421760006 2025-08-07,19:43:34.000,219,11044779,4405,0,1754595813,13121.97513849999,29477.800109189993,53310.57051192001 2025-08-07,19:43:35.000,219,11044827,4205,0,1754595814,13122.008820049996,31323.494964480007,53310.60544752 2025-08-07,19:43:36.000,219,11044840,3924,0,1754595815,13122.02229267,32707.669180409997,53310.64038312001 2025-08-07,19:43:37.000,219,11044833,4285,0,1754595816,13122.049237909996,29477.771912669996,53310.54256344001 2025-08-07,19:43:38.000,219,11044843,4165,0,1754595817,13122.062710530001,25786.417447739994,53310.54256344001 2025-08-07,19:43:39.000,219,11044845,4125,0,1754595818,13122.076183149991,27632.105253899994,53310.500640720005 2025-08-07,19:43:40.000,219,11044800,3645,0,1754595819,13122.069446839996,33169.07703369,53310.50762784 2025-08-07,19:43:41.000,219,11044819,4365,0,1754595820,13122.096392079991,28554.913911330004,53310.500640720005 2025-08-07,19:43:42.000,219,11044848,3125,0,1754595821,13122.103128390001,25786.382202089997,53310.57051192001 2025-08-07,19:43:43.000,219,11044870,3765,0,1754595822,13122.089655769996,32246.254278000008,53310.57749904 2025-08-07,19:43:44.000,219,11044871,4325,0,1754595823,13122.116601009991,30861.9461286,53310.58448616 2025-08-07,19:43:45.000,219,11044852,3765,0,1754595824,13122.082919460001,30861.93907947,53310.61243464001 2025-08-07,19:43:46.000,219,11044840,3725,0,1754595825,13122.055974219991,29939.102225519993,53310.57749904 2025-08-07,19:43:47.000,219,11044893,4325,0,1754595826,13122.02229267,29016.25832244,53310.598460400004 2025-08-07,19:43:48.000,219,11044829,3405,0,1754595827,13121.995347429991,28554.857518289995,53310.64737024 2025-08-07,19:43:49.000,219,11044853,4325,0,1754595828,13121.97513849999,29016.237175050002,53310.64737024 2025-08-07,19:43:50.000,219,11044840,3924,0,1754595829,13121.96166588,29016.230125920003,53310.66134448001 2025-08-07,19:43:51.000,219,11044856,3845,0,1754595830,13121.948193259996,30400.510078799998,53310.68929296001 2025-08-07,19:43:52.000,219,11044842,3885,0,1754595831,13121.89430277999,32246.1837867,53310.64737024 2025-08-07,19:43:53.000,219,11044854,3804,0,1754595832,13121.887566469995,29477.73666702,53310.61243464001 2025-08-07,19:43:54.000,219,11044805,4285,0,1754595833,13121.87409384999,29477.645028330007,53310.619421760006 2025-08-07,19:43:55.000,219,11044827,4125,0,1754595834,13121.86062123,33169.02064065001,53310.59147328001 2025-08-07,19:43:56.000,219,11044863,4325,0,1754595835,13121.8404123,27631.985418690005,53310.57749904 2025-08-07,19:43:57.000,219,11044871,4205,0,1754595836,13121.86062123,26247.698416679996,53310.64737024 2025-08-07,19:43:58.000,219,11044871,4485,0,1754595837,13121.90103909,28554.702437429994,53310.61243464001 2025-08-07,19:43:59.000,219,11044844,3725,0,1754595838,13121.927984329996,33168.92195283,53310.64737024 2025-08-07,19:44:00.000,219,11044718,3765,0,1754595839,13121.95492956999,26709.071024310004,53310.66134448001 2025-08-07,19:44:01.000,219,11044866,3125,0,1754595840,13121.988611119996,29938.940095529993,53310.64038312001 2025-08-07,19:44:02.000,219,11044853,4285,0,1754595841,13121.988611119996,31784.606754299995,53310.62640888 2025-08-07,19:44:03.000,219,11044876,3685,0,1754595842,13122.015556359991,27170.344944120006,53310.563524799996 2025-08-07,19:44:04.000,219,11044825,4205,0,1754595843,13122.062710530001,32245.930018019993,53310.633396 2025-08-07,19:44:05.000,219,11044870,3845,0,1754595844,13122.096392079991,32245.915919759995,53310.598460400004 2025-08-07,19:44:06.000,219,11044818,3924,0,1754595845,13122.143546250001,30400.235162729994,53310.619421760006 2025-08-07,19:44:07.000,219,11044859,4125,0,1754595846,13122.123337320001,36398.579550149996,53310.59147328001 2025-08-07,19:44:08.000,219,11044870,4004,0,1754595847,13122.177227799992,27631.696404360002,53310.62640888 2025-08-07,19:44:09.000,219,11044861,4285,0,1754595848,13122.217645659992,30861.62891775,53310.598460400004 2025-08-07,19:44:10.000,219,11044860,3765,0,1754595849,13122.251327209997,28554.547356569994,53310.59147328001 2025-08-07,19:44:11.000,219,11044854,3804,0,1754595850,13122.278272449992,28554.4839144,53310.57749904 2025-08-07,19:44:12.000,219,11044856,3804,0,1754595851,13122.311953999997,33168.61884024,53310.59147328001 2025-08-07,19:44:13.000,219,11044859,4405,0,1754595852,13122.305217690002,31784.38118214,53310.55653768 2025-08-07,19:44:14.000,219,11044831,4285,0,1754595853,13122.372580789997,30861.551377320007,53310.55653768 2025-08-07,19:44:15.000,219,11044839,4125,0,1754595854,13122.412998649997,30400.17172056,53310.549550560005 2025-08-07,19:44:16.000,219,11044876,3965,0,1754595855,13122.419734959993,27170.196912390005,53310.55653768 2025-08-07,19:44:17.000,219,11044821,4045,0,1754595856,13122.466889130003,31784.38823127,53310.549550560005 2025-08-07,19:44:18.000,219,11044844,3165,0,1754595857,13122.520779609993,31322.966279729997,53310.563524799996 2025-08-07,19:44:19.000,219,11044833,4365,0,1754595858,13122.554461159998,27631.668207840004,53310.5285892 2025-08-07,19:44:20.000,219,11044886,3924,0,1754595859,13122.527515919988,33168.682282409995,53310.50762784 2025-08-07,19:44:21.000,219,11044879,4485,0,1754595860,13122.554461159998,33168.65408589,53310.60544752 2025-08-07,19:44:22.000,219,11044870,3845,0,1754595861,13122.594879019998,25786.01564733,53310.5285892 2025-08-07,19:44:23.000,219,11044828,3924,0,1754595862,13122.588142709988,30400.192867949998,53310.57749904 2025-08-07,19:44:24.000,219,11044830,3845,0,1754595863,13122.601615329993,29938.763867279995,53310.61243464001 2025-08-07,19:44:25.000,219,11044894,3845,0,1754595864,13122.635296879998,28093.139503290004,53310.598460400004 2025-08-07,19:44:26.000,219,11044849,4125,0,1754595865,13122.648769499989,27631.654109580006,53310.60544752 2025-08-07,19:44:27.000,219,11044881,4165,0,1754595866,13122.642033189994,23940.35603769,53310.61243464001 2025-08-07,19:44:28.000,219,11044808,4085,0,1754595867,13122.621824259993,27170.295600209996,53310.59147328001 2025-08-07,19:44:29.000,219,11044841,4325,0,1754595868,13122.601615329993,33630.16062699001,53310.60544752 2025-08-07,19:44:30.000,219,11044841,3885,0,1754595869,13122.581406399993,25324.628941439994,53310.64737024 2025-08-07,19:44:31.000,219,11044884,4085,0,1754595870,13122.574670089998,30861.61481949,53310.58448616 2025-08-07,19:44:32.000,219,11044859,4285,0,1754595871,13122.567933779988,30400.199917079997,53310.64737024 2025-08-07,19:44:33.000,219,11044845,4405,0,1754595872,13122.547724849988,32245.831330200002,53310.619421760006 2025-08-07,19:44:34.000,219,11044812,4004,0,1754595873,13122.534252229998,31323.008574509993,53310.668331600005 2025-08-07,19:44:35.000,219,11044867,4405,0,1754595874,13122.554461159998,23940.384234209996,53310.619421760006 2025-08-07,19:44:36.000,219,11044850,3725,0,1754595875,13122.567933779988,31784.423476919997,53310.59147328001 2025-08-07,19:44:37.000,219,11044840,3725,0,1754595876,13122.567933779988,29477.363063130004,53310.65435736 2025-08-07,19:44:38.000,219,11044803,3645,0,1754595877,13122.588142709988,30861.62891775,53310.66134448001 2025-08-07,19:44:39.000,219,11044819,4205,0,1754595878,13122.608351639989,24863.221088160004,53310.619421760006 2025-08-07,19:44:40.000,219,11044821,4405,0,1754595879,13122.635296879998,33630.16767612001,53310.55653768 2025-08-07,19:44:41.000,219,11044852,3645,0,1754595880,13122.668978429989,29938.820260320004,53310.67531872 2025-08-07,19:44:42.000,219,11044849,4125,0,1754595881,13122.675714739999,32707.288527390003,53310.633396 2025-08-07,19:44:43.000,219,11044844,3725,0,1754595882,13122.702659979994,26708.845452149995,53310.59147328001 2025-08-07,19:44:44.000,219,11044934,3645,0,1754595883,13122.716132599999,21633.288574770006,53310.563524799996 2025-08-07,19:44:45.000,219,11044840,3885,0,1754595884,13122.716132599999,32245.887723239997,53310.5285892 2025-08-07,19:44:46.000,219,11044859,4245,0,1754595885,13122.776759389999,26247.47989365,53310.58448616 2025-08-07,19:44:47.000,219,11044853,4325,0,1754595886,13122.803704629994,31323.036771030005,53310.58448616 2025-08-07,19:44:48.000,219,11044847,4245,0,1754595887,13122.776759389999,29477.334866610006,53310.58448616 2025-08-07,19:44:49.000,219,11044867,4085,0,1754595888,13122.83064986999,29477.341915740006,53310.59147328001 2025-08-07,19:44:50.000,219,11044854,3765,0,1754595889,13122.803704629994,30400.115327520005,53310.58448616 2025-08-07,19:44:51.000,219,11044856,3804,0,1754595890,13122.85085879999,30400.101229260006,53310.51461496 2025-08-07,19:44:52.000,219,11044882,3965,0,1754595891,13122.85759511,25785.938106899994,53310.57749904 2025-08-07,19:44:53.000,219,11044847,4285,0,1754595892,13122.884540349994,31322.895788430003,53310.60544752 2025-08-07,19:44:54.000,219,11044867,4525,0,1754595893,13122.87106772999,27170.119371959998,53310.53557632 2025-08-07,19:44:55.000,219,11044848,3525,0,1754595894,13122.864331419994,28554.406373970007,53310.55653768 2025-08-07,19:44:56.000,219,11044870,3804,0,1754595895,13122.89127665999,30861.445640370002,53310.563524799996 2025-08-07,19:44:57.000,219,11044885,4405,0,1754595896,13122.89127665999,31322.860542780007,53310.563524799996 2025-08-07,19:44:58.000,219,11044859,4325,0,1754595897,13122.9182219,28554.378177449995,53310.50762784 2025-08-07,19:44:59.000,219,11044847,4325,0,1754595898,13122.924958209995,28554.33588267,53310.57749904 2025-08-07,19:45:00.000,219,11044883,4045,0,1754595899,13122.93843083,28554.30768615,53310.53557632 2025-08-07,19:45:01.000,219,11044853,4285,0,1754595900,13122.95190344999,26708.584634340004,53310.57749904 2025-08-07,19:45:02.000,219,11044861,4565,0,1754595901,13122.985584999995,26708.605781730002,53310.563524799996 2025-08-07,19:45:03.000,219,11044833,4325,0,1754595902,13122.95863976,29938.54534425,53310.633396 2025-08-07,19:45:04.000,219,11044891,4285,0,1754595903,13122.985584999995,26247.212026709996,53310.62640888 2025-08-07,19:45:05.000,219,11044898,3804,0,1754595904,13122.97884869,29477.116343579997,53310.598460400004 2025-08-07,19:45:06.000,219,11044852,3924,0,1754595905,13122.93843083,24862.988466869996,53310.500640720005 2025-08-07,19:45:07.000,219,11044839,4125,0,1754595906,13122.93169451999,29938.474852950007,53310.58448616 2025-08-07,19:45:08.000,219,11044899,3565,0,1754595907,13122.945167139995,27631.421488289998,53310.60544752 2025-08-07,19:45:09.000,219,11044888,3645,0,1754595908,13122.945167139995,30861.339903419997,53310.59147328001 2025-08-07,19:45:10.000,219,11044866,4004,0,1754595909,13122.89801297,26708.62692912,53310.57051192001 2025-08-07,19:45:11.000,219,11044861,4245,0,1754595910,13122.904749279995,20248.81124625,53310.58448616 2025-08-07,19:45:12.000,219,11044834,3924,0,1754595911,13122.89127665999,27170.055929790004,53310.619421760006 2025-08-07,19:45:13.000,219,11044833,4205,0,1754595912,13122.83738618,32707.070004359994,53310.59147328001 2025-08-07,19:45:14.000,219,11044882,4004,0,1754595913,13122.844122489994,34091.286515069994,53310.50762784 2025-08-07,19:45:15.000,219,11044882,3685,0,1754595914,13122.85085879999,33629.89276005,53310.55653768 2025-08-07,19:45:16.000,219,11044838,3885,0,1754595915,13122.783495699994,27170.062978920003,53310.50762784 2025-08-07,19:45:17.000,219,11044845,4165,0,1754595916,13122.85085879999,29477.186834880005,53310.49365360001 2025-08-07,19:45:18.000,219,11044839,4445,0,1754595917,13122.83064986999,24401.573564460006,53310.51461496 2025-08-07,19:45:19.000,219,11044883,4245,0,1754595918,13122.823913559994,29477.222080530002,53310.549550560005 2025-08-07,19:45:20.000,219,11044829,4685,0,1754595919,13122.803704629994,31784.289543449995,53310.549550560005 2025-08-07,19:45:21.000,219,11044892,3804,0,1754595920,13122.83738618,29938.629933810007,53310.50762784 2025-08-07,19:45:22.000,219,11044853,4165,0,1754595921,13122.803704629994,28092.963275040005,53310.50762784 2025-08-07,19:45:23.000,219,11044882,3725,0,1754595922,13122.83064986999,26247.268419750006,53310.549550560005 2025-08-07,19:45:24.000,219,11044902,3845,0,1754595923,13122.776759389999,34552.800105300004,53310.53557632 2025-08-07,19:45:25.000,219,11044872,4045,0,1754595924,13122.83064986999,32245.69739673,53310.52160208001 2025-08-07,19:45:26.000,219,11044847,4325,0,1754595925,13122.803704629994,27631.5413235,53310.34692408 2025-08-07,19:45:27.000,219,11044864,3804,0,1754595926,13122.817177249999,26708.676273029996,53310.458718 2025-08-07,19:45:28.000,219,11044863,3325,0,1754595927,13122.823913559994,30399.99549231,53310.42378240001 2025-08-07,19:45:29.000,219,11044868,3765,0,1754595928,13122.85085879999,33168.49900503,53310.47269224001 2025-08-07,19:45:30.000,219,11044909,4205,0,1754595929,13122.817177249999,27631.520176110003,53310.395833919996 2025-08-07,19:45:31.000,219,11044821,4285,0,1754595930,13122.844122489994,29015.743735950004,53310.37487256001 2025-08-07,19:45:32.000,219,11044884,3725,0,1754595931,13122.817177249999,32707.048856969996,53310.46570512 2025-08-07,19:45:33.000,219,11044871,4085,0,1754595932,13122.83738618,29938.587639029996,53310.43775664 2025-08-07,19:45:34.000,219,11044847,3965,0,1754595933,13122.844122489994,29015.750785080003,53310.43775664 2025-08-07,19:45:35.000,219,11044895,4205,0,1754595934,13122.85759511,28554.33588267,53310.46570512 2025-08-07,19:45:36.000,219,11044860,3804,0,1754595935,13122.83064986999,29015.757834210002,53310.36089832 2025-08-07,19:45:37.000,219,11044873,4205,0,1754595936,13122.85085879999,28092.920980259994,53310.47269224001 2025-08-07,19:45:38.000,219,11044868,3845,0,1754595937,13122.83064986999,29015.736686820004,53310.430769520004 2025-08-07,19:45:39.000,219,11044817,4245,0,1754595938,13122.803704629994,28554.371128319995,53310.451730880006 2025-08-07,19:45:40.000,219,11044842,3685,0,1754595939,13122.83064986999,32707.16164305,53310.451730880006 2025-08-07,19:45:41.000,219,11044833,4165,0,1754595940,13122.864331419994,28554.364079189996,53310.40282104001 2025-08-07,19:45:42.000,219,11044877,4325,0,1754595941,13122.83738618,31322.867591910006,53310.451730880006 2025-08-07,19:45:43.000,219,11044863,4125,0,1754595942,13122.85085879999,29477.23617879,53310.381859680005 2025-08-07,19:45:44.000,219,11044884,3845,0,1754595943,13122.864331419994,31784.360034750003,53310.40282104001 2025-08-07,19:45:45.000,219,11044879,4165,0,1754595944,13122.9182219,31784.338887360005,53310.37487256001 2025-08-07,19:45:46.000,219,11044881,4405,0,1754595945,13122.93169451999,26708.760862590003,53310.34692408 2025-08-07,19:45:47.000,219,11044881,3245,0,1754595946,13122.97211237999,25324.502057100006,53310.35391120001 2025-08-07,19:45:48.000,219,11044805,3645,0,1754595947,13122.95190344999,28092.949176780006,53310.36788544 2025-08-07,19:45:49.000,219,11044841,4125,0,1754595948,13122.985584999995,29015.7789816,53310.381859680005 2025-08-07,19:45:50.000,219,11044885,4245,0,1754595949,13123.03273916999,27170.048880660004,53310.40980816 2025-08-07,19:45:51.000,219,11044866,3645,0,1754595950,13123.066420719995,27170.08412631,53310.42378240001 2025-08-07,19:45:52.000,219,11044902,3645,0,1754595951,13123.086629649995,31784.22610128,53310.430769520004 2025-08-07,19:45:53.000,219,11044868,3924,0,1754595952,13123.1203112,29938.524196860002,53310.3888468 2025-08-07,19:45:54.000,219,11044903,4445,0,1754595953,13123.16072906,30399.967295790004,53310.40282104001 2025-08-07,19:45:55.000,219,11044899,4245,0,1754595954,13123.17420167999,29015.715539430006,53310.40980816 2025-08-07,19:45:56.000,219,11044888,3645,0,1754595955,13123.19441060999,31784.162659110007,53310.395833919996 2025-08-07,19:45:57.000,219,11044851,4405,0,1754595956,13123.19441060999,27631.463783069994,53310.395833919996 2025-08-07,19:45:58.000,219,11044855,4445,0,1754595957,13123.20114692,27170.013635010007,53310.381859680005 2025-08-07,19:45:59.000,219,11044849,4445,0,1754595958,13123.228092159996,28554.300637020002,53310.332949840005 2025-08-07,19:46:00.000,219,11044907,4365,0,1754595959,13123.207883229996,28092.920980259994,53310.35391120001 2025-08-07,19:46:01.000,219,11044847,4205,0,1754595960,13123.281982640001,29015.729637690005,53310.395833919996 2025-08-07,19:46:02.000,219,11044881,4325,0,1754595961,13123.315664189991,29477.137490969995,53310.3888468 2025-08-07,19:46:03.000,219,11044865,4685,0,1754595962,13123.349345739996,24863.030761650007,53310.41679528 2025-08-07,19:46:04.000,219,11044838,3765,0,1754595963,13123.396499909992,29015.76488334,53310.395833919996 2025-08-07,19:46:05.000,219,11044879,4365,0,1754595964,13123.416708839992,24863.002565129995,53310.43775664 2025-08-07,19:46:06.000,219,11044849,4365,0,1754595965,13123.436917769992,30861.389247330007,53310.48666648 2025-08-07,19:46:07.000,219,11044861,4205,0,1754595966,13123.463863010002,27170.041831530005,53310.500640720005 2025-08-07,19:46:08.000,219,11044862,3085,0,1754595967,13123.524489800002,33629.92095657,53310.47967936 2025-08-07,19:46:09.000,219,11044898,3804,0,1754595968,13123.517753489992,28554.342931799998,53310.48666648 2025-08-07,19:46:10.000,219,11044891,4365,0,1754595969,13123.490808249997,23478.71556312,53310.451730880006 2025-08-07,19:46:11.000,219,11044884,3565,0,1754595970,13123.537962419992,30861.424492980004,53310.47967936 2025-08-07,19:46:12.000,219,11044918,3645,0,1754595971,13123.484071940002,28554.371128319995,53310.47269224001 2025-08-07,19:46:13.000,219,11044835,4325,0,1754595972,13123.484071940002,31784.24724867,53310.458718 2025-08-07,19:46:14.000,219,11044832,3765,0,1754595973,13123.430181459997,30400.101229260006,53310.36788544 2025-08-07,19:46:15.000,219,11044793,4245,0,1754595974,13123.463863010002,29015.814227249997,53310.395833919996 2025-08-07,19:46:16.000,219,11044854,3765,0,1754595975,13123.477335629992,30861.530229929995,53310.381859680005 2025-08-07,19:46:17.000,219,11044876,3685,0,1754595976,13123.484071940002,29938.658130330004,53310.36788544 2025-08-07,19:46:18.000,219,11044816,3965,0,1754595977,13123.517753489992,31322.980377989996,53310.3888468 2025-08-07,19:46:19.000,219,11044885,4125,0,1754595978,13123.490808249997,27631.640011320007,53310.40282104001 2025-08-07,19:46:20.000,219,11044829,4405,0,1754595979,13123.463863010002,34552.83535095,53310.430769520004 2025-08-07,19:46:21.000,219,11044855,4365,0,1754595980,13123.477335629992,25785.987450810004,53310.40980816 2025-08-07,19:46:22.000,219,11044828,3845,0,1754595981,13123.484071940002,28093.061962859996,53310.36788544 2025-08-07,19:46:23.000,219,11044816,3924,0,1754595982,13123.457126699992,31322.959230599998,53310.37487256001 2025-08-07,19:46:24.000,219,11044871,4285,0,1754595983,13123.490808249997,29015.7789816,53310.395833919996 2025-08-07,19:46:25.000,219,11044852,3885,0,1754595984,13123.524489800002,29477.186834880005,53310.36089832 2025-08-07,19:46:26.000,219,11044848,3845,0,1754595985,13123.517753489992,29938.53124599,53310.3189756 2025-08-07,19:46:27.000,219,11044829,4405,0,1754595986,13123.511017179997,32245.641003690005,53310.395833919996 2025-08-07,19:46:28.000,219,11044851,4485,0,1754595987,13123.477335629992,31784.162659110007,53310.35391120001 2025-08-07,19:46:29.000,219,11044876,3725,0,1754595988,13123.484071940002,29015.63094987,53310.430769520004 2025-08-07,19:46:30.000,219,11044873,4205,0,1754595989,13123.497544559992,28554.131457900003,53310.41679528 2025-08-07,19:46:31.000,219,11044801,4165,0,1754595990,13123.490808249997,34552.48994358,53310.40282104001 2025-08-07,19:46:32.000,219,11044791,4245,0,1754595991,13123.450390389997,29476.947164459998,53310.35391120001 2025-08-07,19:46:33.000,219,11044805,4485,0,1754595992,13123.477335629992,33168.245236350005,53310.36089832 2025-08-07,19:46:34.000,219,11044848,3485,0,1754595993,13123.457126699992,30399.67828146,53310.31198848 2025-08-07,19:46:35.000,219,11044787,4325,0,1754595994,13123.477335629992,30399.650084940004,53310.42378240001 2025-08-07,19:46:36.000,219,11044814,3885,0,1754595995,13123.470599319997,27169.752817200002,53310.34692408 2025-08-07,19:46:37.000,219,11044800,3645,0,1754595996,13123.497544559992,25324.07206017,53310.31198848 2025-08-07,19:46:38.000,219,11044819,4365,0,1754595997,13123.504280870002,29938.185838620004,53310.36788544 2025-08-07,19:46:39.000,219,11044851,4165,0,1754595998,13123.497544559992,29015.31373902,53310.32596272001 2025-08-07,19:46:40.000,219,11044823,4165,0,1754595999,13123.484071940002,25785.430569539996,53310.3189756 2025-08-07,19:46:41.000,219,11044845,4445,0,1754596000,13123.524489800002,35013.67927383,53310.35391120001 2025-08-07,19:46:42.000,219,11044891,4125,0,1754596001,13123.504280870002,29938.136494709994,53310.25609152001 2025-08-07,19:46:43.000,219,11044855,4285,0,1754596002,13123.544698730002,33629.42751747,53310.36089832 2025-08-07,19:46:44.000,219,11044921,4565,0,1754596003,13123.531226109997,26708.175784799998,53310.31198848 2025-08-07,19:46:45.000,219,11044856,4004,0,1754596004,13123.591852899997,29015.250296850005,53310.36089832 2025-08-07,19:46:46.000,219,11044857,4125,0,1754596005,13123.618798139993,31783.75380957,53310.284040000006 2025-08-07,19:46:47.000,219,11044891,4245,0,1754596006,13123.591852899997,29938.136494709994,53310.27705288001 2025-08-07,19:46:48.000,219,11044857,4485,0,1754596007,13123.591852899997,31783.711514790004,53310.3189756 2025-08-07,19:46:49.000,219,11044851,4085,0,1754596008,13123.625534450002,27631.040835270003,53310.31198848 2025-08-07,19:46:50.000,219,11044871,4245,0,1754596009,13123.639007069993,30399.53024973,53310.30500136001 2025-08-07,19:46:51.000,219,11044840,3645,0,1754596010,13123.652479689998,27631.012638750006,53310.3189756 2025-08-07,19:46:52.000,219,11044824,3924,0,1754596011,13123.612061829997,28092.448688549994,53310.332949840005 2025-08-07,19:46:53.000,219,11044863,4285,0,1754596012,13123.645743380002,28092.406393769998,53310.29102712 2025-08-07,19:46:54.000,219,11044867,4285,0,1754596013,13123.605325520002,26708.211030449995,53310.22814304001 2025-08-07,19:46:55.000,219,11044883,4285,0,1754596014,13123.618798139993,28553.84244357,53310.27006576 2025-08-07,19:46:56.000,219,11044856,3924,0,1754596015,13123.618798139993,30399.452709300007,53310.2491044 2025-08-07,19:46:57.000,219,11044866,3765,0,1754596016,13123.625534450002,33167.85048507,53310.23513016001 2025-08-07,19:46:58.000,219,11044919,4565,0,1754596017,13123.585116590002,29476.61585535,53310.24211728 2025-08-07,19:46:59.000,219,11044886,3885,0,1754596018,13123.564907660002,25785.2331939,53310.20019456 2025-08-07,19:47:00.000,219,11044882,3924,0,1754596019,13123.558171349992,34090.652093369994,53310.15827184001 2025-08-07,19:47:01.000,219,11044847,4045,0,1754596020,13123.524489800002,31322.162678909997,53310.1792332 2025-08-07,19:47:02.000,219,11044843,3965,0,1754596021,13123.537962419992,28553.69441184,53310.165258960005 2025-08-07,19:47:03.000,219,11044906,3765,0,1754596022,13123.524489800002,30860.783022150004,53310.15827184001 2025-08-07,19:47:04.000,219,11044923,4004,0,1754596023,13123.517753489992,30860.761874760006,53310.1442976 2025-08-07,19:47:05.000,219,11044883,4765,0,1754596024,13123.511017179997,25323.797144099997,53310.12333624 2025-08-07,19:47:06.000,219,11044869,4245,0,1754596025,13123.517753489992,31322.176777169996,53310.13731048001 2025-08-07,19:47:07.000,219,11044851,4325,0,1754596026,13123.470599319997,33629.24424009,53310.1442976 2025-08-07,19:47:08.000,219,11044871,3924,0,1754596027,13123.463863010002,31322.204973689993,53310.116349120006 2025-08-07,19:47:09.000,219,11044837,4165,0,1754596028,13123.457126699992,33167.864583329996,53310.116349120006 2025-08-07,19:47:10.000,219,11044843,4325,0,1754596029,13123.457126699992,28092.307705950006,53310.15128472 2025-08-07,19:47:11.000,219,11044839,4445,0,1754596030,13123.450390389997,36397.71250716,53310.116349120006 2025-08-07,19:47:12.000,219,11044895,4285,0,1754596031,13123.423445150001,28092.286558559994,53310.095387760004 2025-08-07,19:47:13.000,219,11044864,3845,0,1754596032,13123.450390389997,30860.719579979996,53310.12333624 2025-08-07,19:47:14.000,219,11044823,4245,0,1754596033,13123.457126699992,29476.4396271,53310.12333624 2025-08-07,19:47:15.000,219,11044824,3765,0,1754596034,13123.436917769992,29476.503069269995,53310.10936200001 2025-08-07,19:47:16.000,219,11044844,4085,0,1754596035,13123.470599319997,32244.865599390003,53310.05346504 2025-08-07,19:47:17.000,219,11044839,4565,0,1754596036,13123.463863010002,28553.595724020008,53310.046477920005 2025-08-07,19:47:18.000,219,11044875,3285,0,1754596037,13123.463863010002,32244.921992429998,53310.01154232 2025-08-07,19:47:19.000,219,11044897,4125,0,1754596038,13123.430181459997,28092.194919870002,53310.03250368 2025-08-07,19:47:20.000,219,11044838,3804,0,1754596039,13123.436917769992,34551.982406220006,53310.03250368 2025-08-07,19:47:21.000,219,11044843,4525,0,1754596040,13123.457126699992,29015.074068600006,53310.03250368 2025-08-07,19:47:22.000,219,11044876,3924,0,1754596041,13123.463863010002,21171.063022410002,53310.03949080001 2025-08-07,19:47:23.000,219,11044854,3685,0,1754596042,13123.450390389997,31322.106285870002,53309.98359384 2025-08-07,19:47:24.000,219,11044806,3605,0,1754596043,13123.450390389997,26707.957261770003,53310.03949080001 2025-08-07,19:47:25.000,219,11044850,3804,0,1754596044,13123.504280870002,35013.34796472,53309.91372264 2025-08-07,19:47:26.000,219,11044827,4325,0,1754596045,13123.544698730002,31322.092187610004,53309.91372264 2025-08-07,19:47:27.000,219,11044829,4405,0,1754596046,13123.524489800002,34090.525209030005,53309.948658240006 2025-08-07,19:47:28.000,219,11044844,4485,0,1754596047,13123.497544559992,35936.163671279995,53309.948658240006 2025-08-07,19:47:29.000,219,11044794,3804,0,1754596048,13123.504280870002,29937.74879256,53309.94167112001 2025-08-07,19:47:30.000,219,11044786,3965,0,1754596049,13123.490808249997,33167.67425682,53309.927696880004 2025-08-07,19:47:31.000,219,11044824,3885,0,1754596050,13123.490808249997,29476.376184930006,53309.927696880004 2025-08-07,19:47:32.000,219,11044822,4004,0,1754596051,13123.470599319997,28092.173772480004,53309.90673552 2025-08-07,19:47:33.000,219,11044854,2844,0,1754596052,13123.497544559992,33167.62491291,53309.92070976001 2025-08-07,19:47:34.000,219,11044863,4485,0,1754596053,13123.463863010002,37781.759838750004,53309.92070976001 2025-08-07,19:47:35.000,219,11044844,4004,0,1754596054,13123.490808249997,25785.07106391,53309.91372264 2025-08-07,19:47:36.000,219,11044886,3924,0,1754596055,13123.457126699992,28092.032789880002,53309.948658240006 2025-08-07,19:47:37.000,219,11044877,4325,0,1754596056,13123.416708839992,25323.508129769994,53309.97660672 2025-08-07,19:47:38.000,219,11044860,3845,0,1754596057,13123.376290979992,29476.199956680008,53309.88577416 2025-08-07,19:47:39.000,219,11044858,3845,0,1754596058,13123.376290979992,26707.66824744,53309.92070976001 2025-08-07,19:47:40.000,219,11044872,4004,0,1754596059,13123.362818360001,31783.154633519996,53309.89276128001 2025-08-07,19:47:41.000,219,11044864,3845,0,1754596060,13123.349345739996,26707.569559619995,53309.8648128 2025-08-07,19:47:42.000,219,11044886,3804,0,1754596061,13123.335873119991,24861.874704329995,53309.934684 2025-08-07,19:47:43.000,219,11044881,4365,0,1754596062,13123.268510019996,23477.60884971,53309.88577416 2025-08-07,19:47:44.000,219,11044836,3765,0,1754596063,13123.288718949996,34551.41142669,53309.878787040005 2025-08-07,19:47:45.000,219,11044826,3685,0,1754596064,13123.26177371,31782.93611049,53309.89974840001 2025-08-07,19:47:46.000,219,11044838,3885,0,1754596065,13123.248301089996,24400.396359749997,53309.82289008001 2025-08-07,19:47:47.000,219,11044866,3725,0,1754596066,13123.214619539991,29014.49603994,53309.81590296 2025-08-07,19:47:48.000,219,11044867,3485,0,1754596067,13123.207883229996,36397.07808546,53309.829877200005 2025-08-07,19:47:49.000,219,11044828,3885,0,1754596068,13123.19441060999,31783.020700049994,53309.82289008001 2025-08-07,19:47:50.000,219,11044896,4045,0,1754596069,13123.16072906,31783.062994830005,53309.8648128 2025-08-07,19:47:51.000,219,11044816,3845,0,1754596070,13123.14052013,24400.502096700002,53309.80891584 2025-08-07,19:47:52.000,219,11044856,3725,0,1754596071,13123.14052013,29937.459778229997,53309.80891584 2025-08-07,19:47:53.000,219,11044850,3645,0,1754596072,13123.127047509995,26707.633001790004,53309.80192872001 2025-08-07,19:47:54.000,219,11044846,3725,0,1754596073,13123.086629649995,34090.207998180005,53309.77398024001 2025-08-07,19:47:55.000,219,11044840,3845,0,1754596074,13123.046211789995,28091.842463370005,53309.69712192 2025-08-07,19:47:56.000,219,11044901,4325,0,1754596075,13123.05968441,32705.963290950007,53309.77398024001 2025-08-07,19:47:57.000,219,11044860,3885,0,1754596076,13123.046211789995,30398.931073679996,53309.780967360006 2025-08-07,19:47:58.000,219,11044814,3924,0,1754596077,13123.026002859995,33628.856537939995,53309.780967360006 2025-08-07,19:47:59.000,219,11044833,4125,0,1754596078,13123.01926655,27630.44870835,53309.70410904001 2025-08-07,19:48:00.000,219,11044862,3765,0,1754596079,13123.01926655,32244.491995499993,53309.71808328 2025-08-07,19:48:01.000,219,11044825,4445,0,1754596080,13123.05968441,29937.459778229997,53309.75301888001 2025-08-07,19:48:02.000,219,11044850,3765,0,1754596081,13123.01926655,31321.64809242,53309.662186320005 2025-08-07,19:48:03.000,219,11044915,4405,0,1754596082,13122.945167139995,29937.41748345,53309.70410904001 2025-08-07,19:48:04.000,219,11044843,4205,0,1754596083,13122.95190344999,32705.850504870003,53309.70410904001 2025-08-07,19:48:05.000,219,11044859,4205,0,1754596084,13122.97884869,26707.534313969998,53309.68314768001 2025-08-07,19:48:06.000,219,11044893,4645,0,1754596085,13122.95863976,26707.541363099997,53309.67616056 2025-08-07,19:48:07.000,219,11044881,4085,0,1754596086,13122.985584999995,28553.165727090003,53309.64821208 2025-08-07,19:48:08.000,219,11044847,4525,0,1754596087,13122.97884869,29476.009630169996,53309.6901348 2025-08-07,19:48:09.000,219,11044846,3804,0,1754596088,13122.97884869,27168.96331464,53309.64122496 2025-08-07,19:48:10.000,219,11044889,4365,0,1754596089,13122.97884869,28091.764922939998,53309.613276480006 2025-08-07,19:48:11.000,219,11044869,4085,0,1754596090,13122.965376069995,31783.091191350002,53309.65519920001 2025-08-07,19:48:12.000,219,11044855,4245,0,1754596091,13122.97211237999,33167.32884945,53309.70410904001 2025-08-07,19:48:13.000,219,11044887,4085,0,1754596092,13122.97884869,27168.949216380002,53309.66917344 2025-08-07,19:48:14.000,219,11044851,4245,0,1754596093,13122.99232130999,24861.99453954,53309.64821208 2025-08-07,19:48:15.000,219,11044887,4445,0,1754596094,13122.985584999995,24861.98749041,53309.60628936001 2025-08-07,19:48:16.000,219,11044827,4245,0,1754596095,13123.01253023999,32705.949192689994,53309.60628936001 2025-08-07,19:48:17.000,219,11044870,3765,0,1754596096,13122.985584999995,33167.41343900999,53309.5503924 2025-08-07,19:48:18.000,219,11044818,3005,0,1754596097,13123.005793929995,29476.11536712,53309.613276480006 2025-08-07,19:48:19.000,219,11044850,3765,0,1754596098,13123.01253023999,29937.57961344,53309.5503924 2025-08-07,19:48:20.000,219,11044893,4125,0,1754596099,13123.01253023999,30398.966319330008,53309.52943104 2025-08-07,19:48:21.000,219,11044862,3924,0,1754596100,13123.05968441,33628.898832720006,53309.543405280005 2025-08-07,19:48:22.000,219,11044864,4004,0,1754596101,13123.05968441,25784.89483566,53309.55737952001 2025-08-07,19:48:23.000,219,11044856,3804,0,1754596102,13123.066420719995,27630.59674008,53309.57834088 2025-08-07,19:48:24.000,219,11044839,4205,0,1754596103,13123.01926655,28092.0609864,53309.50846968 2025-08-07,19:48:25.000,219,11044878,3845,0,1754596104,13123.07989334,31783.373156550006,53309.51545680001 2025-08-07,19:48:26.000,219,11044894,3685,0,1754596105,13123.05968441,32706.252305279995,53309.5503924 2025-08-07,19:48:27.000,219,11044855,4245,0,1754596106,13123.086629649995,28553.616871410006,53309.52244392 2025-08-07,19:48:28.000,219,11044853,3685,0,1754596107,13123.086629649995,31322.155629779998,53309.57135376 2025-08-07,19:48:29.000,219,11044870,3845,0,1754596108,13123.11357488999,30399.304677570006,53309.55737952001 2025-08-07,19:48:30.000,219,11044872,3645,0,1754596109,13123.14052013,32706.414435269995,53309.5503924 2025-08-07,19:48:31.000,219,11044842,3845,0,1754596110,13123.167465369996,31783.57758132,53309.50148256 2025-08-07,19:48:32.000,219,11044850,3565,0,1754596111,13123.167465369996,23478.193927500004,53309.53641816001 2025-08-07,19:48:33.000,219,11044851,4325,0,1754596112,13123.22135585,31783.641023489996,53309.55737952001 2025-08-07,19:48:34.000,219,11044875,4245,0,1754596113,13123.214619539991,30399.36107061,53309.55737952001 2025-08-07,19:48:35.000,219,11044851,4405,0,1754596114,13123.22135585,28553.68736271,53309.55737952001 2025-08-07,19:48:36.000,219,11044851,4405,0,1754596115,13123.214619539991,26246.54940849,53309.55737952001 2025-08-07,19:48:37.000,219,11044856,4045,0,1754596116,13123.24156478,26707.914966990007,53309.57834088 2025-08-07,19:48:38.000,219,11044897,3605,0,1754596117,13123.19441060999,26246.52121197,53309.50846968 2025-08-07,19:48:39.000,219,11044842,3804,0,1754596118,13123.18093799,31783.42250046,53309.51545680001 2025-08-07,19:48:40.000,219,11044886,3765,0,1754596119,13123.16072906,28092.004593360005,53309.52943104 2025-08-07,19:48:41.000,219,11044905,4285,0,1754596120,13123.17420167999,32706.20296137,53309.48750832001 2025-08-07,19:48:42.000,219,11044838,3804,0,1754596121,13123.167465369996,31321.96530327,53309.43859848001 2025-08-07,19:48:43.000,219,11044847,4325,0,1754596122,13123.14052013,30399.121400189993,53309.45955984 2025-08-07,19:48:44.000,219,11044711,4365,0,1754596123,13123.106838579995,26246.3872785,53309.52244392 2025-08-07,19:48:45.000,219,11044864,3725,0,1754596124,13123.127047509995,29014.855545569997,53309.43859848001 2025-08-07,19:48:46.000,219,11044833,4205,0,1754596125,13123.15399274999,29937.74879256,53309.424624240004 2025-08-07,19:48:47.000,219,11044887,4285,0,1754596126,13123.15399274999,35013.256326029994,53309.41065 2025-08-07,19:48:48.000,219,11044845,4205,0,1754596127,13123.207883229996,31321.95825414,53309.41763712001 2025-08-07,19:48:49.000,219,11044861,4285,0,1754596128,13123.17420167999,23939.319815580006,53309.424624240004 2025-08-07,19:48:50.000,219,11044821,4485,0,1754596129,13123.15399274999,27630.59674008,53309.445585600006 2025-08-07,19:48:51.000,219,11044812,4165,0,1754596130,13123.14052013,27630.59674008,53309.445585600006 2025-08-07,19:48:52.000,219,11044837,4245,0,1754596131,13123.106838579995,27169.167739409997,53309.424624240004 2025-08-07,19:48:53.000,219,11044795,4125,0,1754596132,13123.11357488999,26246.295639810007,53309.38968864001 2025-08-07,19:48:54.000,219,11044828,3885,0,1754596133,13123.10010227,28091.941151189996,53309.40366288 2025-08-07,19:48:55.000,219,11044828,3885,0,1754596134,13123.03273916999,27630.512150520008,53309.31981744001 2025-08-07,19:48:56.000,219,11044853,4165,0,1754596135,13123.03273916999,30860.381221739997,53309.36872728001 2025-08-07,19:48:57.000,219,11044829,4285,0,1754596136,13123.03947548,31783.196928300007,53309.3407788 2025-08-07,19:48:58.000,219,11044858,3365,0,1754596137,13123.046211789995,29476.073072340005,53309.41065 2025-08-07,19:48:59.000,219,11044836,3924,0,1754596138,13123.03947548,32706.01968399,53309.326804560005 2025-08-07,19:49:00.000,219,11044847,4485,0,1754596139,13122.985584999995,32244.597732449998,53309.27090760001 2025-08-07,19:49:01.000,219,11044846,3885,0,1754596140,13123.005793929995,30860.374172609998,53309.38968864001 2025-08-07,19:49:02.000,219,11044881,4565,0,1754596141,13122.985584999995,30399.015663240003,53309.29885608001 2025-08-07,19:49:03.000,219,11044802,3645,0,1754596142,13123.01926655,29937.614859089997,53309.28488184 2025-08-07,19:49:04.000,219,11044810,3765,0,1754596143,13123.046211789995,26707.738738739994,53309.277894720006 2025-08-07,19:49:05.000,219,11044857,4205,0,1754596144,13123.05294809999,29937.621908219997,53309.235972 2025-08-07,19:49:06.000,219,11044822,4245,0,1754596145,13123.03947548,24400.706521469998,53309.26392048 2025-08-07,19:49:07.000,219,11044840,4125,0,1754596146,13123.07315702999,30399.022712370002,53309.235972 2025-08-07,19:49:08.000,219,11044838,4125,0,1754596147,13123.13378381999,29937.607809959998,53309.22199776001 2025-08-07,19:49:09.000,219,11044864,4165,0,1754596148,13123.09336595999,29476.164711029996,53309.22898488001 2025-08-07,19:49:10.000,219,11044866,4004,0,1754596149,13123.147256439996,25784.90188479,53309.256933360004 2025-08-07,19:49:11.000,219,11044839,3444,0,1754596150,13123.147256439996,30860.416467389994,53309.24295912 2025-08-07,19:49:12.000,219,11044843,4445,0,1754596151,13123.167465369996,30398.945171939995,53309.28488184 2025-08-07,19:49:13.000,219,11044814,3924,0,1754596152,13123.20114692,33628.77899751,53309.277894720006 2025-08-07,19:49:14.000,219,11044822,3804,0,1754596153,13123.22135585,28553.313758820004,53309.20103640001 2025-08-07,19:49:15.000,219,11044807,4645,0,1754596154,13123.187674299996,30398.980417590006,53309.24295912 2025-08-07,19:49:16.000,219,11044876,3924,0,1754596155,13123.234828469991,30398.966319330008,53309.19404928 2025-08-07,19:49:17.000,219,11044854,3924,0,1754596156,13123.248301089996,30398.952221069994,53309.26392048 2025-08-07,19:49:18.000,219,11044800,3924,0,1754596157,13123.248301089996,29014.707513839996,53309.20103640001 2025-08-07,19:49:19.000,219,11044811,4325,0,1754596158,13123.248301089996,31783.11233874,53309.159113680005 2025-08-07,19:49:20.000,219,11044860,3804,0,1754596159,13123.268510019996,28553.236218389997,53309.20103640001 2025-08-07,19:49:21.000,219,11044875,3365,0,1754596160,13123.295455259991,27168.98446203,53309.0962296 2025-08-07,19:49:22.000,219,11044836,3804,0,1754596161,13123.302191570001,25784.697460020005,53309.18007504001 2025-08-07,19:49:23.000,219,11044848,2844,0,1754596162,13123.335873119991,30398.790091079994,53309.089242480004 2025-08-07,19:49:24.000,219,11044802,4004,0,1754596163,13123.356082049992,28091.687382510005,53309.10321672001 2025-08-07,19:49:25.000,219,11044775,4245,0,1754596164,13123.396499909992,27168.80118465,53309.07526824 2025-08-07,19:49:26.000,219,11044823,4325,0,1754596165,13123.403236220001,30860.0428635,53309.11719096 2025-08-07,19:49:27.000,219,11044853,4645,0,1754596166,13123.409972529997,28552.989498840005,53309.06828112 2025-08-07,19:49:28.000,219,11044916,3645,0,1754596167,13123.430181459997,30859.986470460004,53309.11719096 2025-08-07,19:49:29.000,219,11044829,4165,0,1754596168,13123.416708839992,30398.57156805,53309.05430688001 2025-08-07,19:49:30.000,219,11044818,3645,0,1754596169,13123.409972529997,29937.198960420006,53309.040332640005 2025-08-07,19:49:31.000,219,11044799,4125,0,1754596170,13123.409972529997,31321.394323739994,53309.05430688001 2025-08-07,19:49:32.000,219,11044882,4085,0,1754596171,13123.335873119991,30860.000568720003,53308.98443568001 2025-08-07,19:49:33.000,219,11044838,3765,0,1754596172,13123.356082049992,24861.705525209996,53309.07526824 2025-08-07,19:49:34.000,219,11044894,3765,0,1754596173,13123.275246329991,31321.471864170002,53309.05430688001 2025-08-07,19:49:35.000,219,11044843,4365,0,1754596174,13123.248301089996,29475.8052054,53309.05430688001 2025-08-07,19:49:36.000,219,11044818,3885,0,1754596175,13123.187674299996,31782.914963100004,53309.01238416001 2025-08-07,19:49:37.000,219,11044830,3924,0,1754596176,13123.17420167999,36858.43659483,53309.0263584 2025-08-07,19:49:38.000,219,11044863,4525,0,1754596177,13123.16072906,29937.25535346,53308.991422800005 2025-08-07,19:49:39.000,219,11044845,4285,0,1754596178,13123.14052013,28553.081137529996,53309.00539704 2025-08-07,19:49:40.000,219,11044823,4365,0,1754596179,13123.106838579995,31321.521208079997,53308.96347432001 2025-08-07,19:49:41.000,219,11044868,3685,0,1754596180,13123.127047509995,26245.971379830007,53308.9564872 2025-08-07,19:49:42.000,219,11044830,4085,0,1754596181,13123.127047509995,28091.630989469995,53308.91456448001 2025-08-07,19:49:43.000,219,11044801,4205,0,1754596182,13123.147256439996,32244.329865509993,53308.91456448001 2025-08-07,19:49:44.000,219,11044828,3645,0,1754596183,13123.147256439996,32244.27347247,53308.93552584001 2025-08-07,19:49:45.000,219,11044852,3804,0,1754596184,13123.147256439996,29475.847500179996,53308.942512960006 2025-08-07,19:49:46.000,219,11044855,4525,0,1754596185,13123.11357488999,31321.450716780004,53308.8516804 2025-08-07,19:49:47.000,219,11044852,3725,0,1754596186,13123.11357488999,29014.404401249994,53308.86565464001 2025-08-07,19:49:48.000,219,11044817,4405,0,1754596187,13123.1203112,27630.187890539994,53308.86565464001 2025-08-07,19:49:49.000,219,11044843,4325,0,1754596188,13123.147256439996,30860.000568720003,53308.86565464001 2025-08-07,19:49:50.000,219,11044835,4205,0,1754596189,13123.14052013,35474.02975761,53308.93552584001 2025-08-07,19:49:51.000,219,11044843,4485,0,1754596190,13123.09336595999,22093.152668580005,53308.83071904 2025-08-07,19:49:52.000,219,11044855,4605,0,1754596191,13123.09336595999,23938.73473779,53308.80975768 2025-08-07,19:49:53.000,219,11044831,4325,0,1754596192,13123.05968441,30398.388290670002,53308.7818092 2025-08-07,19:49:54.000,219,11044879,4285,0,1754596193,13123.03273916999,31782.527260949995,53308.7818092 2025-08-07,19:49:55.000,219,11044833,4325,0,1754596194,13123.026002859995,27168.385285979995,53308.80277056 2025-08-07,19:49:56.000,219,11044794,3885,0,1754596195,13123.01926655,26706.928088789995,53308.774822080006 2025-08-07,19:49:57.000,219,11044835,3325,0,1754596196,13122.985584999995,29013.86161824,53308.753860720004 2025-08-07,19:49:58.000,219,11044792,4165,0,1754596197,13123.01253023999,29013.840470850002,53308.71892512001 2025-08-07,19:49:59.000,219,11044873,4285,0,1754596198,13122.97211237999,33627.890807129996,53308.69097664 2025-08-07,19:50:00.000,219,11044867,4445,0,1754596199,13122.87106772999,33627.82031583,53308.73988648 2025-08-07,19:50:01.000,219,11044854,4245,0,1754596200,13122.85085879999,32705.06805144,53308.73289936 2025-08-07,19:50:02.000,219,11044843,4325,0,1754596201,13122.83064986999,31782.203000969996,53308.79578344001 2025-08-07,19:50:03.000,219,11044841,4485,0,1754596202,13122.776759389999,30859.415490929998,53308.67001528 2025-08-07,19:50:04.000,219,11044802,3845,0,1754596203,13122.783495699994,26706.794155320007,53308.704950880005 2025-08-07,19:50:05.000,219,11044834,4004,0,1754596204,13122.736341529999,28091.024764290007,53308.68398952 2025-08-07,19:50:06.000,219,11044847,4325,0,1754596205,13122.722868909994,24861.212086109997,53308.68398952 2025-08-07,19:50:07.000,219,11044803,4365,0,1754596206,13122.74981414999,24399.797183700008,53308.68398952 2025-08-07,19:50:08.000,219,11044780,3365,0,1754596207,13122.736341529999,28091.10230472,53308.67001528 2025-08-07,19:50:09.000,219,11044767,4525,0,1754596208,13122.776759389999,33628.01064234,53308.64905392001 2025-08-07,19:50:10.000,219,11044807,4205,0,1754596209,13122.783495699994,31782.379229219994,53308.66302816 2025-08-07,19:50:11.000,219,11044790,3685,0,1754596210,13122.776759389999,29936.754865230003,53308.72591224001 2025-08-07,19:50:12.000,219,11044801,4285,0,1754596211,13122.796968319999,25322.725676340007,53308.76084784 2025-08-07,19:50:13.000,219,11044843,4365,0,1754596212,13122.776759389999,26706.935137919994,53308.68398952 2025-08-07,19:50:14.000,219,11044809,4285,0,1754596213,13122.776759389999,31782.393327480007,53308.71892512001 2025-08-07,19:50:15.000,219,11044812,4045,0,1754596214,13122.763286769994,29475.431601510005,53308.72591224001 2025-08-07,19:50:16.000,219,11044781,4325,0,1754596215,13122.716132599999,30859.634013960007,53308.64905392001 2025-08-07,19:50:17.000,219,11044851,4285,0,1754596216,13122.675714739999,31321.055965499996,53308.656041040005 2025-08-07,19:50:18.000,219,11044808,4125,0,1754596217,13122.648769499989,27168.434629890005,53308.68398952 2025-08-07,19:50:19.000,219,11044794,3765,0,1754596218,13122.608351639989,33166.814262960004,53308.704950880005 2025-08-07,19:50:20.000,219,11044804,4004,0,1754596219,13122.581406399993,29936.95929,53308.711938 2025-08-07,19:50:21.000,219,11044800,3804,0,1754596220,13122.540988539993,26245.72466028,53308.67001528 2025-08-07,19:50:22.000,219,11044796,3924,0,1754596221,13122.520779609993,31321.253341140007,53308.68398952 2025-08-07,19:50:23.000,219,11044798,3685,0,1754596222,13122.514043299998,32705.533294020002,53308.67700240001 2025-08-07,19:50:24.000,219,11044811,4485,0,1754596223,13122.514043299998,26707.259397899994,53308.704950880005 2025-08-07,19:50:25.000,219,11044819,4325,0,1754596224,13122.514043299998,29014.383253859996,53308.704950880005 2025-08-07,19:50:26.000,219,11044794,3965,0,1754596225,13122.514043299998,31782.844471799996,53308.64905392001 2025-08-07,19:50:27.000,219,11044831,4285,0,1754596226,13122.554461159998,33628.525228829996,53308.69796376001 2025-08-07,19:50:28.000,219,11044831,4525,0,1754596227,13122.567933779988,29475.854549309995,53308.68398952 2025-08-07,19:50:29.000,219,11044857,4525,0,1754596228,13122.588142709988,26707.407429629995,53308.67001528 2025-08-07,19:50:30.000,219,11044802,3765,0,1754596229,13122.601615329993,31782.907913970004,53308.62809256001 2025-08-07,19:50:31.000,219,11044853,4245,0,1754596230,13122.601615329993,30398.74074717,53308.69097664 2025-08-07,19:50:32.000,219,11044811,4285,0,1754596231,13122.615087949998,29937.339943019993,53308.69097664 2025-08-07,19:50:33.000,219,11044761,4085,0,1754596232,13122.655505809998,30398.761894559997,53308.74687360001 2025-08-07,19:50:34.000,219,11044812,3965,0,1754596233,13122.675714739999,31321.514158949998,53308.73289936 2025-08-07,19:50:35.000,219,11044813,4205,0,1754596234,13122.668978429989,27630.2724801,53308.71892512001 2025-08-07,19:50:36.000,219,11044848,3725,0,1754596235,13122.655505809998,28091.72262816,53308.66302816 2025-08-07,19:50:37.000,219,11044826,3804,0,1754596236,13122.628560569989,25784.725656540002,53308.71892512001 2025-08-07,19:50:38.000,219,11044768,3205,0,1754596237,13122.648769499989,30398.783041949995,53308.64905392001 2025-08-07,19:50:39.000,219,11044841,4365,0,1754596238,13122.642033189994,31321.66219068,53308.6420668 2025-08-07,19:50:40.000,219,11044789,4285,0,1754596239,13122.601615329993,27630.392315310004,53308.68398952 2025-08-07,19:50:41.000,219,11044822,4004,0,1754596240,13122.628560569989,29937.523220400006,53308.72591224001 2025-08-07,19:50:42.000,219,11044873,4325,0,1754596241,13122.642033189994,30398.973368460007,53308.68398952 2025-08-07,19:50:43.000,219,11044848,3885,0,1754596242,13122.642033189994,26246.281541549994,53308.64905392001 2025-08-07,19:50:44.000,219,11044865,4485,0,1754596243,13122.642033189994,32244.597732449998,53308.711938 2025-08-07,19:50:45.000,219,11044865,4085,0,1754596244,13122.682451049994,31783.309714379997,53308.607131200006 2025-08-07,19:50:46.000,219,11044839,4365,0,1754596245,13122.695923669999,29014.82029992,53308.656041040005 2025-08-07,19:50:47.000,219,11044869,4245,0,1754596246,13122.702659979994,33167.62491291,53308.68398952 2025-08-07,19:50:48.000,219,11044850,3525,0,1754596247,13122.74981414999,29014.904889480007,53308.68398952 2025-08-07,19:50:49.000,219,11044870,4004,0,1754596248,13122.783495699994,31783.408402200002,53308.67700240001 2025-08-07,19:50:50.000,219,11044847,3965,0,1754596249,13122.803704629994,30860.613843030005,53308.69097664 2025-08-07,19:50:51.000,219,11044865,4165,0,1754596250,13122.85085879999,30399.184842360002,53308.60014408001 2025-08-07,19:50:52.000,219,11044895,4165,0,1754596251,13122.89127665999,28092.173772480004,53308.67001528 2025-08-07,19:50:53.000,219,11044846,3845,0,1754596252,13122.93843083,30399.241235399997,53308.69097664 2025-08-07,19:50:54.000,219,11044862,3804,0,1754596253,13122.95863976,28092.20901813,53308.69796376001 2025-08-07,19:50:55.000,219,11044883,4205,0,1754596254,13122.99232130999,32244.88674678,53308.66302816 2025-08-07,19:50:56.000,219,11044884,3845,0,1754596255,13123.01926655,25785.092211299998,53308.73289936 2025-08-07,19:50:57.000,219,11044834,3845,0,1754596256,13123.066420719995,29014.98242991,53308.711938 2025-08-07,19:50:58.000,219,11044703,4325,0,1754596257,13123.07315702999,28553.553429239997,53308.76783496001 2025-08-07,19:50:59.000,219,11044828,3965,0,1754596258,13123.11357488999,29937.76289082,53308.711938 2025-08-07,19:51:00.000,219,11044865,4365,0,1754596259,13123.14052013,34551.86257101,53308.711938 2025-08-07,19:51:01.000,219,11044848,3804,0,1754596260,13123.18093799,24862.234209960006,53308.76783496001 2025-08-07,19:51:02.000,219,11044832,3645,0,1754596261,13123.187674299996,29937.769939949998,53308.72591224001 2025-08-07,19:51:03.000,219,11044972,4004,0,1754596262,13123.15399274999,27169.358065919994,53308.73289936 2025-08-07,19:51:04.000,219,11044890,3924,0,1754596263,13123.20114692,27169.407409830004,53308.72591224001 2025-08-07,19:51:05.000,219,11044885,4325,0,1754596264,13123.268510019996,23478.06704316,53308.72591224001 2025-08-07,19:51:06.000,219,11044853,4285,0,1754596265,13123.295455259991,25323.74780019,53308.73988648 2025-08-07,19:51:07.000,219,11044849,4125,0,1754596266,13123.308927879996,29937.875676900003,53308.76783496001 2025-08-07,19:51:08.000,219,11044827,3444,0,1754596267,13123.329136809996,29015.102265120004,53308.753860720004 2025-08-07,19:51:09.000,219,11044805,4525,0,1754596268,13123.396499909992,31322.190875429995,53308.753860720004 2025-08-07,19:51:10.000,219,11044817,3565,0,1754596269,13123.389763599997,29476.58765883,53308.711938 2025-08-07,19:51:11.000,219,11044840,3845,0,1754596270,13123.490808249997,32245.04182764,53308.872641760005 2025-08-07,19:51:12.000,219,11044840,3485,0,1754596271,13123.490808249997,26708.084146110006,53308.80277056 2025-08-07,19:51:13.000,219,11044841,4405,0,1754596272,13123.537962419992,29015.15865816,53308.774822080006 2025-08-07,19:51:14.000,219,11044884,3845,0,1754596273,13123.551435039997,33629.27948574,53308.823731920005 2025-08-07,19:51:15.000,219,11044868,3965,0,1754596274,13123.605325520002,33629.28653487,53308.81674480001 2025-08-07,19:51:16.000,219,11044878,3845,0,1754596275,13123.632270759997,28092.279509429995,53308.8516804 2025-08-07,19:51:17.000,219,11044851,4405,0,1754596276,13123.679424929993,26708.14758828,53308.86565464001 2025-08-07,19:51:18.000,219,11044858,4004,0,1754596277,13123.692897549998,31783.641023489996,53308.79578344001 2025-08-07,19:51:19.000,219,11044861,4245,0,1754596278,13123.679424929993,30399.438611039994,53308.87962888 2025-08-07,19:51:20.000,219,11044863,4205,0,1754596279,13123.713106479998,24401.051928839996,53308.81674480001 2025-08-07,19:51:21.000,219,11044843,4165,0,1754596280,13123.713106479998,28092.38524638,53308.7818092 2025-08-07,19:51:22.000,219,11044843,4405,0,1754596281,13123.665952310002,33629.40637008,53308.823731920005 2025-08-07,19:51:23.000,219,11044882,3845,0,1754596282,13123.692897549998,29015.250296850005,53308.78879632 2025-08-07,19:51:24.000,219,11044953,4365,0,1754596283,13123.679424929993,25785.345979980004,53308.78879632 2025-08-07,19:51:25.000,219,11044873,4325,0,1754596284,13123.679424929993,26246.83842282,53308.80975768 2025-08-07,19:51:26.000,219,11044841,4405,0,1754596285,13123.679424929993,29938.115347319996,53308.81674480001 2025-08-07,19:51:27.000,219,11044827,4445,0,1754596286,13123.686161240003,33167.99146767,53308.774822080006 2025-08-07,19:51:28.000,219,11044886,4004,0,1754596287,13123.665952310002,32706.590663519994,53308.753860720004 2025-08-07,19:51:29.000,219,11044867,4285,0,1754596288,13123.692897549998,31783.641023489996,53308.74687360001 2025-08-07,19:51:30.000,219,11044880,3645,0,1754596289,13123.672688619998,28092.293607690008,53308.73988648 2025-08-07,19:51:31.000,219,11044835,4165,0,1754596290,13123.733315409998,29937.946168199996,53308.753860720004 2025-08-07,19:51:32.000,219,11044835,4245,0,1754596291,13123.726579099988,28092.21606726,53308.71892512001 2025-08-07,19:51:33.000,219,11044831,4645,0,1754596292,13123.733315409998,32244.872648520002,53308.68398952 2025-08-07,19:51:34.000,219,11044833,4645,0,1754596293,13123.773733269998,33167.58261813001,53308.71892512001 2025-08-07,19:51:35.000,219,11044882,3845,0,1754596294,13123.814151129998,27630.568543560003,53308.69097664 2025-08-07,19:51:36.000,219,11044793,4125,0,1754596295,13123.834360059998,29937.643055609995,53308.66302816 2025-08-07,19:51:37.000,219,11044847,4205,0,1754596296,13123.861305299994,29014.785054270003,53308.656041040005 2025-08-07,19:51:38.000,219,11044826,3245,0,1754596297,13123.928668399989,33628.80719403,53308.711938 2025-08-07,19:51:39.000,219,11044830,3885,0,1754596298,13123.942141019994,29476.14356364,53308.656041040005 2025-08-07,19:51:40.000,219,11044857,4125,0,1754596299,13123.975822569999,30860.374172609998,53308.64905392001 2025-08-07,19:51:41.000,219,11044864,3845,0,1754596300,13124.016240429999,28553.313758820004,53308.67001528 2025-08-07,19:51:42.000,219,11044824,3725,0,1754596301,13123.996031499999,33167.35704597,53308.6420668 2025-08-07,19:51:43.000,219,11044839,4165,0,1754596302,13123.98929518999,31321.711534589995,53308.607131200006 2025-08-07,19:51:44.000,219,11044829,4365,0,1754596303,13124.022976739994,32244.513142890006,53308.62110544 2025-08-07,19:51:45.000,219,11044831,4325,0,1754596304,13124.05665829,27168.95626551,53308.62809256001 2025-08-07,19:51:46.000,219,11044873,4125,0,1754596305,13124.05665829,28091.856561630004,53308.6420668 2025-08-07,19:51:47.000,219,11044869,4445,0,1754596306,13124.07013090999,27630.399364440003,53308.62809256001 2025-08-07,19:51:48.000,219,11044872,3165,0,1754596307,13124.022976739994,27630.342971399994,53308.63507968 2025-08-07,19:51:49.000,219,11044895,4525,0,1754596308,13124.03644936,26707.49906832,53308.59315696 2025-08-07,19:51:50.000,219,11044885,4325,0,1754596309,13124.03644936,34090.045868190005,53308.61411832 2025-08-07,19:51:51.000,219,11044845,4325,0,1754596310,13124.016240429999,29475.96733539,53308.61411832 2025-08-07,19:51:52.000,219,11044860,3965,0,1754596311,13123.982558879994,33167.18081772,53308.607131200006 2025-08-07,19:51:53.000,219,11044804,4004,0,1754596312,13123.996031499999,27630.28657836,53308.59315696 2025-08-07,19:51:54.000,219,11044865,4205,0,1754596313,13123.98929518999,25323.219115440006,53308.5721956 2025-08-07,19:51:55.000,219,11044903,4285,0,1754596314,13123.942141019994,28553.05294101,53308.55822136001 2025-08-07,19:51:56.000,219,11044905,4285,0,1754596315,13123.948877329989,35012.83337823,53308.537260000005 2025-08-07,19:51:57.000,219,11044794,3645,0,1754596316,13123.962349949994,27630.237234450004,53308.586169840004 2025-08-07,19:51:58.000,219,11044792,3645,0,1754596317,13123.96908625999,25323.12747675,53308.4673888 2025-08-07,19:51:59.000,219,11044903,4165,0,1754596318,13124.002767809994,34089.91898385,53308.49533728 2025-08-07,19:52:00.000,219,11044840,3845,0,1754596319,13124.002767809994,29014.432597770006,53308.52328576 2025-08-07,19:52:01.000,219,11044836,3885,0,1754596320,13124.016240429999,24400.248328019996,53308.55123424001 2025-08-07,19:52:02.000,219,11044851,4405,0,1754596321,13124.002767809994,33167.05393338,53308.50931152001 2025-08-07,19:52:03.000,219,11044904,4045,0,1754596322,13124.02971304999,30859.972372200005,53308.53027288001 2025-08-07,19:52:04.000,219,11044897,4325,0,1754596323,13124.00950411999,29475.6642228,53308.52328576 2025-08-07,19:52:05.000,219,11044873,4285,0,1754596324,13124.07013090999,30859.87368438,53308.488350160005 2025-08-07,19:52:06.000,219,11044853,4165,0,1754596325,13124.103812459995,29937.029781300007,53308.47437592 2025-08-07,19:52:07.000,219,11044856,4205,0,1754596326,13124.13749401,28552.7216319,53308.40450472 2025-08-07,19:52:08.000,219,11044838,3885,0,1754596327,13124.17791187,26707.104317039993,53308.46040168001 2025-08-07,19:52:09.000,219,11044872,3725,0,1754596328,13124.21832973,33628.13047755,53308.38354336001 2025-08-07,19:52:10.000,219,11044823,4205,0,1754596329,13124.21832973,34089.510134309996,53308.40450472 2025-08-07,19:52:11.000,219,11044849,3645,0,1754596330,13124.225066039995,23477.11541061,53308.43245320001 2025-08-07,19:52:12.000,219,11044885,4125,0,1754596331,13124.25874759,29013.925060409994,53308.48136304001 2025-08-07,19:52:13.000,219,11044879,4325,0,1754596332,13124.265483899995,29936.684373929995,53308.34860776 2025-08-07,19:52:14.000,219,11044867,4565,0,1754596333,13124.31937438,32243.702492940007,53308.39053048001 2025-08-07,19:52:15.000,219,11044867,3885,0,1754596334,13124.346319619995,30859.450736579995,53308.3975176 2025-08-07,19:52:16.000,219,11044826,3845,0,1754596335,13124.38000117,27629.574616230006,53308.42546608 2025-08-07,19:52:17.000,219,11044834,3765,0,1754596336,13124.386737479996,29936.61388263,53308.36258200001 2025-08-07,19:52:18.000,219,11044865,4565,0,1754596337,13124.39347378999,24861.071103509996,53308.34860776 2025-08-07,19:52:19.000,219,11044893,4325,0,1754596338,13124.37326485999,26245.203024660004,53308.34162064001 2025-08-07,19:52:20.000,219,11044859,4245,0,1754596339,13124.4002101,27168.03282948,53308.28572368 2025-08-07,19:52:21.000,219,11044856,3645,0,1754596340,13124.427155339996,29013.628996950007,53308.33463352 2025-08-07,19:52:22.000,219,11044848,3725,0,1754596341,13124.386737479996,36395.99956857,53308.37655624 2025-08-07,19:52:23.000,219,11044839,4325,0,1754596342,13124.4002101,26706.441698819996,53308.35559488 2025-08-07,19:52:24.000,219,11044793,4365,0,1754596343,13124.386737479996,29936.219131349993,53308.41149184001 2025-08-07,19:52:25.000,219,11044866,3845,0,1754596344,13124.35979224,29936.205033089995,53308.439440320006 2025-08-07,19:52:26.000,219,11044850,3565,0,1754596345,13124.29916545,30397.577640720003,53308.33463352 2025-08-07,19:52:27.000,219,11044840,4085,0,1754596346,13124.29242913999,28090.489030409997,53308.36258200001 2025-08-07,19:52:28.000,219,11044868,3924,0,1754596347,13124.245274969995,31320.280561199994,53308.34162064001 2025-08-07,19:52:29.000,219,11044805,4205,0,1754596348,13124.245274969995,29013.248343929998,53308.369569120005 2025-08-07,19:52:30.000,219,11044809,4205,0,1754596349,13124.1981208,27167.609881680008,53308.35559488 2025-08-07,19:52:31.000,219,11044835,4245,0,1754596350,13124.17117555999,30858.90090444,53308.3276464 2025-08-07,19:52:32.000,219,11044842,3765,0,1754596351,13124.15096662999,32704.574612340002,53308.39053048001 2025-08-07,19:52:33.000,219,11044812,3845,0,1754596352,13124.124021389995,27167.764962539994,53308.369569120005 2025-08-07,19:52:34.000,219,11044838,3045,0,1754596353,13124.09707615,29936.12749266,53308.369569120005 2025-08-07,19:52:35.000,219,11044900,2844,0,1754596354,13124.043185669994,32704.645103639996,53308.271749440006 2025-08-07,19:52:36.000,219,11044900,3725,0,1754596355,13124.063394599994,29013.3822774,53308.29969792 2025-08-07,19:52:37.000,219,11044825,4365,0,1754596356,13124.05665829,27629.15871756,53308.34162064001 2025-08-07,19:52:38.000,219,11044837,4365,0,1754596357,13124.002767809994,29013.38932653,53308.30668504 2025-08-07,19:52:39.000,219,11044822,3845,0,1754596358,13123.996031499999,29474.797179810004,53308.41149184001 2025-08-07,19:52:40.000,219,11044904,4165,0,1754596359,13123.982558879994,30397.704525060006,53308.369569120005 2025-08-07,19:52:41.000,219,11044832,3885,0,1754596360,13123.996031499999,26706.38530578,53308.3276464 2025-08-07,19:52:42.000,219,11044870,4004,0,1754596361,13123.982558879994,28090.573619970004,53308.37655624 2025-08-07,19:52:43.000,219,11044848,3765,0,1754596362,13124.016240429999,31320.407445539997,53308.43245320001 2025-08-07,19:52:44.000,219,11044868,4004,0,1754596363,13123.982558879994,25783.548451830007,53308.369569120005 2025-08-07,19:52:45.000,219,11044826,3765,0,1754596364,13123.955613639999,23015.108381280006,53308.3276464 2025-08-07,19:52:46.000,219,11044826,3965,0,1754596365,13123.948877329989,25783.541402699993,53308.3975176 2025-08-07,19:52:47.000,219,11044828,3924,0,1754596366,13123.982558879994,26244.94220685,53308.40450472 2025-08-07,19:52:48.000,219,11044831,4125,0,1754596367,13123.955613639999,29013.37522827,53308.369569120005 2025-08-07,19:52:49.000,219,11044797,4245,0,1754596368,13124.00950411999,26244.977452499996,53308.488350160005 2025-08-07,19:52:50.000,219,11044833,4485,0,1754596369,13123.982558879994,35011.59978048,53308.33463352 2025-08-07,19:52:51.000,219,11044856,3965,0,1754596370,13124.002767809994,35473.07812506,53308.34860776 2025-08-07,19:52:52.000,219,11044808,3845,0,1754596371,13124.016240429999,27167.814306450004,53308.37655624 2025-08-07,19:52:53.000,219,11044848,3924,0,1754596372,13124.00950411999,25783.576648350005,53308.35559488 2025-08-07,19:52:54.000,219,11044851,4325,0,1754596373,13124.022976739994,30397.563542460004,53308.37655624 2025-08-07,19:52:55.000,219,11044865,4325,0,1754596374,13124.043185669994,29936.12749266,53308.35559488 2025-08-07,19:52:56.000,219,11044839,4645,0,1754596375,13124.02971304999,29013.290638709994,53308.3975176 2025-08-07,19:52:57.000,219,11044853,3965,0,1754596376,13124.07013090999,34088.734730009994,53308.2577752 2025-08-07,19:52:58.000,219,11044891,4165,0,1754596377,13124.05665829,28551.812294129995,53308.271749440006 2025-08-07,19:52:59.000,219,11044809,4405,0,1754596378,13124.083603529994,28551.76999935,53308.27873656 2025-08-07,19:53:00.000,219,11044838,3845,0,1754596379,13124.07013090999,31320.104332949995,53308.29969792 2025-08-07,19:53:01.000,219,11044861,4565,0,1754596380,13124.07686722,28090.270507380003,53308.271749440006 2025-08-07,19:53:02.000,219,11044868,4004,0,1754596381,13124.063394599994,30397.204036830008,53308.31367216001 2025-08-07,19:53:03.000,219,11044847,4565,0,1754596382,13124.043185669994,32242.772007780004,53308.31367216001 2025-08-07,19:53:04.000,219,11044868,3845,0,1754596383,13123.975822569999,30397.161742049997,53308.29969792 2025-08-07,19:53:05.000,219,11044811,4205,0,1754596384,13123.962349949994,31781.265466679994,53308.31367216001 2025-08-07,19:53:06.000,219,11044833,4485,0,1754596385,13123.935404709999,32242.680369089998,53308.29969792 2025-08-07,19:53:07.000,219,11044803,4085,0,1754596386,13123.894986849999,26705.821375379994,53308.35559488 2025-08-07,19:53:08.000,219,11044837,4525,0,1754596387,13123.868041609989,32242.581681270007,53308.29271080001 2025-08-07,19:53:09.000,219,11044756,3845,0,1754596388,13123.827623749989,31319.709581670002,53308.29271080001 2025-08-07,19:53:10.000,219,11044769,4405,0,1754596389,13123.780469579993,30858.329924909995,53308.34162064001 2025-08-07,19:53:11.000,219,11044844,3804,0,1754596390,13123.766996959988,29935.528316609998,53308.29271080001 2025-08-07,19:53:12.000,219,11044860,3005,0,1754596391,13123.719842789993,31319.72367993,53308.29271080001 2025-08-07,19:53:13.000,219,11044853,4205,0,1754596392,13123.719842789993,27167.088246059997,53308.30668504 2025-08-07,19:53:14.000,219,11044822,3845,0,1754596393,13123.672688619998,31319.674336020005,53308.250788080004 2025-08-07,19:53:15.000,219,11044843,4325,0,1754596394,13123.652479689998,30396.929120760004,53308.22283960001 2025-08-07,19:53:16.000,219,11044860,3924,0,1754596395,13123.652479689998,28551.347051549994,53308.27873656 2025-08-07,19:53:17.000,219,11044790,3965,0,1754596396,13123.598589209992,23476.00164807,53308.271749440006 2025-08-07,19:53:18.000,219,11044850,3405,0,1754596397,13123.612061829997,28551.389346330005,53308.26476232001 2025-08-07,19:53:19.000,219,11044861,4365,0,1754596398,13123.578380279992,28551.502132409994,53308.26476232001 2025-08-07,19:53:20.000,219,11044846,4165,0,1754596399,13123.591852899997,30397.154692919998,53308.187904 2025-08-07,19:53:21.000,219,11044856,3885,0,1754596400,13123.571643969997,29474.472919830005,53308.14598128001 2025-08-07,19:53:22.000,219,11044824,3645,0,1754596401,13123.571643969997,29935.866674849996,53308.09707144001 2025-08-07,19:53:23.000,219,11044858,3965,0,1754596402,13123.578380279992,33165.72164781,53308.13200704 2025-08-07,19:53:24.000,219,11044850,3924,0,1754596403,13123.585116590002,29474.592755039994,53308.18091688 2025-08-07,19:53:25.000,219,11044860,3804,0,1754596404,13123.591852899997,27167.53939038,53308.1180328 2025-08-07,19:53:26.000,219,11044838,3924,0,1754596405,13123.598589209992,29935.98651006,53308.104058560006 2025-08-07,19:53:27.000,219,11044825,4245,0,1754596406,13123.645743380002,30858.830413140007,53308.09707144001 2025-08-07,19:53:28.000,219,11044840,4085,0,1754596407,13123.679424929993,33165.841483020005,53308.13200704 2025-08-07,19:53:29.000,219,11044790,3924,0,1754596408,13123.706370170003,30858.781069229997,53308.13899416 2025-08-07,19:53:30.000,219,11044818,3645,0,1754596409,13123.733315409998,33627.270483689994,53308.1180328 2025-08-07,19:53:31.000,219,11044821,4325,0,1754596410,13123.780469579993,33165.86263041,53308.13899416 2025-08-07,19:53:32.000,219,11044819,4205,0,1754596411,13123.874777919998,31320.322855980005,53308.18091688 2025-08-07,19:53:33.000,219,11044826,3885,0,1754596412,13123.894986849999,29936.049952229994,53308.152968400005 2025-08-07,19:53:34.000,219,11044828,3804,0,1754596413,13123.921932089994,34088.755877400006,53308.11104568 2025-08-07,19:53:35.000,219,11044867,4645,0,1754596414,13123.942141019994,28090.566570840005,53308.13200704 2025-08-07,19:53:36.000,219,11044850,3804,0,1754596415,13123.98929518999,32243.237250360005,53308.12501992001 2025-08-07,19:53:37.000,219,11044819,4325,0,1754596416,13124.05665829,33166.130497349994,53308.152968400005 2025-08-07,19:53:38.000,219,11044812,3005,0,1754596417,13124.07013090999,31320.597772049994,53308.12501992001 2025-08-07,19:53:39.000,219,11044867,3965,0,1754596418,13124.11728508,29475.02275197,53308.15995552 2025-08-07,19:53:40.000,219,11044883,4165,0,1754596419,13124.13749401,29936.494047419998,53308.17392976001 2025-08-07,19:53:41.000,219,11044861,4445,0,1754596420,13124.17117555999,27629.553468840008,53308.15995552 2025-08-07,19:53:42.000,219,11044849,4205,0,1754596421,13124.17117555999,29936.62093176,53308.201878240005 2025-08-07,19:53:43.000,219,11044885,4285,0,1754596422,13124.21159341999,26706.808253580006,53308.20886536 2025-08-07,19:53:44.000,219,11044822,3965,0,1754596423,13124.25201127999,30398.141571119995,53308.22283960001 2025-08-07,19:53:45.000,219,11044872,3645,0,1754596424,13124.305901759995,28552.496059740006,53308.201878240005 2025-08-07,19:53:46.000,219,11044800,3965,0,1754596425,13124.346319619995,27629.779041,53308.13200704 2025-08-07,19:53:47.000,219,11044876,3885,0,1754596426,13124.38000117,31321.02776898,53308.17392976001 2025-08-07,19:53:48.000,219,11044832,3885,0,1754596427,13124.37326485999,31782.506113559997,53308.15995552 2025-08-07,19:53:49.000,219,11044841,4085,0,1754596428,13124.454100579991,31782.562506600007,53308.23681384 2025-08-07,19:53:50.000,219,11044825,4405,0,1754596429,13124.474309509991,26707.104317039993,53308.21585248001 2025-08-07,19:53:51.000,219,11044841,4405,0,1754596430,13124.48104582,30398.437634579997,53308.20886536 2025-08-07,19:53:52.000,219,11044830,3965,0,1754596431,13124.474309509991,30859.908930029997,53308.187904 2025-08-07,19:53:53.000,219,11044862,3885,0,1754596432,13124.48104582,32705.631981839993,53308.250788080004 2025-08-07,19:53:54.000,219,11044877,4485,0,1754596433,13124.514727369991,29475.8052054,53308.18091688 2025-08-07,19:53:55.000,219,11044832,4004,0,1754596434,13124.521463680001,33628.56752361001,53308.20886536 2025-08-07,19:53:56.000,219,11044885,4525,0,1754596435,13124.474309509991,32244.40035681,53308.18091688 2025-08-07,19:53:57.000,219,11044833,4285,0,1754596436,13124.555145229991,27168.899872470007,53308.20886536 2025-08-07,19:53:58.000,219,11044816,3005,0,1754596437,13124.568617849996,24861.860606069997,53308.19489112001 2025-08-07,19:53:59.000,219,11044855,4045,0,1754596438,13124.575354159992,31782.999552659996,53308.187904 2025-08-07,19:54:00.000,219,11044836,3885,0,1754596439,13124.588826779996,25323.226164570005,53308.187904 2025-08-07,19:54:01.000,219,11044850,3765,0,1754596440,13124.588826779996,29475.896844090006,53308.21585248001 2025-08-07,19:54:02.000,219,11044835,4205,0,1754596441,13124.629244639997,29937.318795629995,53308.21585248001 2025-08-07,19:54:03.000,219,11044850,3924,0,1754596442,13124.602299400001,28091.680333380005,53308.18091688 2025-08-07,19:54:04.000,219,11044873,4565,0,1754596443,13124.609035709997,37781.210006609996,53308.22283960001 2025-08-07,19:54:05.000,219,11044846,3965,0,1754596444,13124.649453569997,30398.71255065,53308.19489112001 2025-08-07,19:54:06.000,219,11044875,4045,0,1754596445,13124.656189879992,28552.989498840005,53308.18091688 2025-08-07,19:54:07.000,219,11044915,4325,0,1754596446,13124.710080359997,27630.145595759997,53308.152968400005 2025-08-07,19:54:08.000,219,11044842,3885,0,1754596447,13124.689871429997,29475.748812360005,53308.18091688 2025-08-07,19:54:09.000,219,11044854,3765,0,1754596448,13124.757234529992,26245.90088853,53308.04816160001 2025-08-07,19:54:10.000,219,11044883,4405,0,1754596449,13124.811125009997,26707.287594420006,53308.034187360005 2025-08-07,19:54:11.000,219,11044820,3924,0,1754596450,13124.811125009997,28552.834417980004,53308.09707144001 2025-08-07,19:54:12.000,219,11044833,4325,0,1754596451,13124.878488109993,34089.721608210006,53308.06912296 2025-08-07,19:54:13.000,219,11044810,3765,0,1754596452,13124.912169659998,29475.65012454,53308.05514872001 2025-08-07,19:54:14.000,219,11044825,4365,0,1754596453,13124.979532759993,23477.2775406,53308.06213584 2025-08-07,19:54:15.000,219,11044889,4405,0,1754596454,13125.006477999988,29014.122436050005,53308.02720024001 2025-08-07,19:54:16.000,219,11044831,4525,0,1754596455,13125.073841099998,30859.753849169996,53308.07611008001 2025-08-07,19:54:17.000,219,11044886,3045,0,1754596456,13125.161413129994,26245.668267240006,53308.11104568 2025-08-07,19:54:18.000,219,11044844,4205,0,1754596457,13125.215303609999,28091.285582099998,53308.104058560006 2025-08-07,19:54:19.000,219,11044870,4045,0,1754596458,13125.215303609999,27168.49102293,53308.09008432 2025-08-07,19:54:20.000,219,11044863,4485,0,1754596459,13125.29613933,29475.586682370005,53308.15995552 2025-08-07,19:54:21.000,219,11044878,3804,0,1754596460,13125.32982087999,31321.203997229997,53308.16694264 2025-08-07,19:54:22.000,219,11044888,3645,0,1754596461,13125.41739291,32705.462802719994,53308.17392976001 2025-08-07,19:54:23.000,219,11044846,3885,0,1754596462,13125.39718398,30859.87368438,53308.19489112001 2025-08-07,19:54:24.000,219,11044813,4365,0,1754596463,13125.363502429995,25322.95829763,53308.201878240005 2025-08-07,19:54:25.000,219,11044881,4365,0,1754596464,13125.39044766999,24861.52224783,53308.16694264 2025-08-07,19:54:26.000,219,11044854,3645,0,1754596465,13125.403920289995,29936.95929,53308.17392976001 2025-08-07,19:54:27.000,219,11044844,4045,0,1754596466,13125.43086552999,27629.96936751,53308.18091688 2025-08-07,19:54:28.000,219,11044864,3845,0,1754596467,13125.41739291,30859.746800039997,53308.20886536 2025-08-07,19:54:29.000,219,11044839,4165,0,1754596468,13125.45781077,30398.303701109995,53308.14598128001 2025-08-07,19:54:30.000,219,11044877,4165,0,1754596469,13125.444338149995,28552.665238860005,53308.18091688 2025-08-07,19:54:31.000,219,11044873,4325,0,1754596470,13125.484756009995,26245.513186380005,53308.15995552 2025-08-07,19:54:32.000,219,11044874,4004,0,1754596471,13125.51170124999,27629.764942740003,53308.1180328 2025-08-07,19:54:33.000,219,11044885,4365,0,1754596472,13125.525173869995,30859.577620919998,53308.13200704 2025-08-07,19:54:34.000,219,11044846,3804,0,1754596473,13125.49822863,29936.747816100004,53308.15995552 2025-08-07,19:54:35.000,219,11044888,3924,0,1754596474,13125.504964939995,26245.463842469995,53308.11104568 2025-08-07,19:54:36.000,219,11044806,3804,0,1754596475,13125.525173869995,31782.358081829996,53308.14598128001 2025-08-07,19:54:37.000,219,11044822,3924,0,1754596476,13125.525173869995,29013.882765629998,53308.152968400005 2025-08-07,19:54:38.000,219,11044822,3924,0,1754596477,13125.464547079995,30859.514178750003,53308.104058560006 2025-08-07,19:54:39.000,219,11044835,3965,0,1754596478,13125.504964939995,34089.249316500005,53308.13200704 2025-08-07,19:54:40.000,219,11044825,4325,0,1754596479,13125.484756009995,27629.574616230006,53308.13200704 2025-08-07,19:54:41.000,219,11044799,4285,0,1754596480,13125.49149231999,30859.366147020002,53308.09008432 2025-08-07,19:54:42.000,219,11044832,3924,0,1754596481,13125.47128338999,26706.596779679996,53308.104058560006 2025-08-07,19:54:43.000,219,11044812,3845,0,1754596482,13125.504964939995,29936.360113949995,53308.06213584 2025-08-07,19:54:44.000,219,11044828,3845,0,1754596483,13125.53864649,29013.473916090006,53308.11104568 2025-08-07,19:54:45.000,219,11044843,4445,0,1754596484,13125.53864649,26706.328912740006,53308.13200704 2025-08-07,19:54:46.000,219,11044842,3804,0,1754596485,13125.53864649,29474.620951560006,53308.034187360005 2025-08-07,19:54:47.000,219,11044828,2965,0,1754596486,13125.55885542,32242.884793859994,53308.04816160001 2025-08-07,19:54:48.000,219,11044842,2805,0,1754596487,13125.59253696999,32242.81430256,53307.99925176 2025-08-07,19:54:49.000,219,11044855,4125,0,1754596488,13125.585800659996,27167.327916480004,53308.04117448 2025-08-07,19:54:50.000,219,11044883,4285,0,1754596489,13125.565591729996,31781.272515810007,53308.06912296 2025-08-07,19:54:51.000,219,11044840,3885,0,1754596490,13125.606009589996,26244.420571230003,53307.95034192 2025-08-07,19:54:52.000,219,11044818,3924,0,1754596491,13125.61948221,27628.51724673,53307.99226464 2025-08-07,19:54:53.000,219,11044834,3804,0,1754596492,13125.63969114,29012.719659180002,53307.97130328 2025-08-07,19:54:54.000,219,11044799,4205,0,1754596493,13125.673372689991,32703.883797600007,53307.99226464 2025-08-07,19:54:55.000,219,11044844,3804,0,1754596494,13125.666636379996,27167.024803890003,53308.00623888001 2025-08-07,19:54:56.000,219,11044792,3885,0,1754596495,13125.680109,28551.213118080006,53307.92239344 2025-08-07,19:54:57.000,219,11044866,4004,0,1754596496,13125.713790549991,34087.98752223,53307.95034192 2025-08-07,19:54:58.000,219,11044804,3924,0,1754596497,13125.754208409991,30858.062057970004,53307.95732904001 2025-08-07,19:54:59.000,219,11044825,4325,0,1754596498,13125.747472099996,34549.19799987,53307.9433548 2025-08-07,19:55:00.000,219,11044826,3804,0,1754596499,13125.794626269992,27628.235281529996,53307.9433548 2025-08-07,19:55:01.000,219,11044807,4245,0,1754596500,13125.841780440001,26243.95532865,53307.96431616 2025-08-07,19:55:02.000,219,11044875,4325,0,1754596501,13125.848516749997,23936.880816599994,53307.915406320004 2025-08-07,19:55:03.000,219,11044794,3165,0,1754596502,13125.821571510001,29012.183925300007,53307.88745784001 2025-08-07,19:55:04.000,219,11044882,3885,0,1754596503,13125.821571510001,32703.32691633,53307.95732904001 2025-08-07,19:55:05.000,219,11044872,3804,0,1754596504,13125.794626269992,29473.450795979996,53307.92239344 2025-08-07,19:55:06.000,219,11044838,3885,0,1754596505,13125.808098889996,32241.806276970005,53307.936367680006 2025-08-07,19:55:07.000,219,11044837,4045,0,1754596506,13125.801362580001,35471.555512980005,53307.97130328 2025-08-07,19:55:08.000,219,11044833,4365,0,1754596507,13125.747472099996,25782.110429310007,53307.90143208 2025-08-07,19:55:09.000,219,11044819,4485,0,1754596508,13125.740735790001,28089.093302670008,53307.936367680006 2025-08-07,19:55:10.000,219,11044880,3725,0,1754596509,13125.70031793,32241.601852199994,53307.95732904001 2025-08-07,19:55:11.000,219,11044839,4485,0,1754596510,13125.70031793,27166.193006550006,53307.936367680006 2025-08-07,19:55:12.000,219,11044860,3845,0,1754596511,13125.707054239996,33625.712625960005,53307.936367680006 2025-08-07,19:55:13.000,219,11044843,4325,0,1754596512,13125.70031793,29934.520291020002,53307.915406320004 2025-08-07,19:55:14.000,219,11044855,4805,0,1754596513,13125.70031793,36855.39137067,53307.99226464 2025-08-07,19:55:15.000,219,11044813,4405,0,1754596514,13125.774417339991,30395.86470213,53307.88745784001 2025-08-07,19:55:16.000,219,11044869,4525,0,1754596515,13125.747472099996,29011.697535330008,53307.95034192 2025-08-07,19:55:17.000,219,11044866,4165,0,1754596516,13125.794626269992,26243.377299989996,53307.95732904001 2025-08-07,19:55:18.000,219,11044873,4405,0,1754596517,13125.760944720001,23936.401475759994,53307.89444496 2025-08-07,19:55:19.000,219,11044823,4445,0,1754596518,13125.821571510001,31318.708605210006,53307.985277520005 2025-08-07,19:55:20.000,219,11044856,3005,0,1754596519,13125.801362580001,29473.182929040006,53307.92938056001 2025-08-07,19:55:21.000,219,11044859,3605,0,1754596520,13125.835044129992,29473.197027300004,53307.95034192 2025-08-07,19:55:22.000,219,11044872,3205,0,1754596521,13125.794626269992,34087.176872280004,53307.95732904001 2025-08-07,19:55:23.000,219,11044858,3125,0,1754596522,13125.787889959996,29011.753928370003,53307.97829040001 2025-08-07,19:55:24.000,219,11044856,3924,0,1754596523,13125.767681029996,28088.987565720003,53307.89444496 2025-08-07,19:55:25.000,219,11044887,4525,0,1754596524,13125.740735790001,29934.569634929998,53307.936367680006 2025-08-07,19:55:26.000,219,11044802,4004,0,1754596525,13125.740735790001,24859.167838409994,53307.936367680006 2025-08-07,19:55:27.000,219,11044861,4405,0,1754596526,13125.713790549991,30857.31485019,53307.936367680006 2025-08-07,19:55:28.000,219,11044904,4004,0,1754596527,13125.747472099996,29011.711633590006,53307.97130328 2025-08-07,19:55:29.000,219,11044864,3924,0,1754596528,13125.707054239996,29934.485045370006,53308.013226 2025-08-07,19:55:30.000,219,11044859,4125,0,1754596529,13125.754208409991,29934.485045370006,53307.9433548 2025-08-07,19:55:31.000,219,11044839,4205,0,1754596530,13125.707054239996,30395.815358220003,53307.96431616 2025-08-07,19:55:32.000,219,11044871,4325,0,1754596531,13125.707054239996,29473.07014296,53307.95732904001 2025-08-07,19:55:33.000,219,11044830,3924,0,1754596532,13125.707054239996,30395.86470213,53308.02021312 2025-08-07,19:55:34.000,219,11044851,4565,0,1754596533,13125.774417339991,29934.477996240006,53307.985277520005 2025-08-07,19:55:35.000,219,11044885,4325,0,1754596534,13125.733999479991,28550.268534660005,53308.013226 2025-08-07,19:55:36.000,219,11044890,3965,0,1754596535,13125.733999479991,30857.209113239995,53308.04117448 2025-08-07,19:55:37.000,219,11044869,4365,0,1754596536,13125.707054239996,29011.584749250003,53308.05514872001 2025-08-07,19:55:38.000,219,11044852,3165,0,1754596537,13125.720526860001,30395.716670399997,53307.99226464 2025-08-07,19:55:39.000,219,11044877,4365,0,1754596538,13125.70031793,29934.294718859994,53307.985277520005 2025-08-07,19:55:40.000,219,11044899,4565,0,1754596539,13125.63969114,28550.113453800004,53308.04117448 2025-08-07,19:55:41.000,219,11044913,4365,0,1754596540,13125.632954829991,29934.196031040003,53308.034187360005 2025-08-07,19:55:42.000,219,11044833,4365,0,1754596541,13125.585800659996,30857.011737599998,53307.99226464 2025-08-07,19:55:43.000,219,11044882,3885,0,1754596542,13125.49822863,32702.558561159996,53308.02021312 2025-08-07,19:55:44.000,219,11044829,4245,0,1754596543,13125.464547079995,28549.937225550006,53307.95034192 2025-08-07,19:55:45.000,219,11044857,4365,0,1754596544,13125.41065659999,28550.050011629995,53307.99226464 2025-08-07,19:55:46.000,219,11044866,3804,0,1754596545,13125.39718398,34548.17587602,53307.95034192 2025-08-07,19:55:47.000,219,11044922,4004,0,1754596546,13125.35002980999,29934.259473209997,53307.95732904001 2025-08-07,19:55:48.000,219,11044899,3485,0,1754596547,13125.2759304,34548.28866210001,53307.985277520005 2025-08-07,19:55:49.000,219,11044832,3845,0,1754596548,13125.235512539999,24859.083248850002,53307.99925176 2025-08-07,19:55:50.000,219,11044886,3725,0,1754596549,13125.195094679999,27627.530368530002,53307.985277520005 2025-08-07,19:55:51.000,219,11044890,3885,0,1754596550,13125.168149439989,28088.994614850002,53307.90143208 2025-08-07,19:55:52.000,219,11044864,3965,0,1754596551,13125.080577409994,32703.00970548,53307.92938056001 2025-08-07,19:55:53.000,219,11044862,4004,0,1754596552,13125.060368479993,25320.74487081,53308.04117448 2025-08-07,19:55:54.000,219,11044919,4245,0,1754596553,13125.053632169998,23475.19804725,53307.95034192 2025-08-07,19:55:55.000,219,11044859,4365,0,1754596554,13125.013214309998,29011.95130401,53308.02021312 2025-08-07,19:55:56.000,219,11044857,4285,0,1754596555,13124.999741689993,28089.19199049,53308.04816160001 2025-08-07,19:55:57.000,219,11044823,4325,0,1754596556,13125.019950619993,27627.840530250003,53308.07611008001 2025-08-07,19:55:58.000,219,11044803,4165,0,1754596557,13124.972796449998,29012.057040960004,53308.013226 2025-08-07,19:55:59.000,219,11044881,4365,0,1754596558,13124.952587519998,30396.294699060003,53307.99925176 2025-08-07,19:56:00.000,219,11044831,4205,0,1754596559,13124.939114899993,28089.34002222,53308.00623888001 2025-08-07,19:56:01.000,219,11044842,3725,0,1754596560,13124.925642280003,33164.720671350005,53308.034187360005 2025-08-07,19:56:02.000,219,11044887,4165,0,1754596561,13124.878488109993,27166.644150869994,53307.985277520005 2025-08-07,19:56:03.000,219,11044845,4325,0,1754596562,13124.831333939997,29012.324907899994,53307.95034192 2025-08-07,19:56:04.000,219,11044836,3885,0,1754596563,13124.804388700002,31319.357125170005,53307.95034192 2025-08-07,19:56:05.000,219,11044822,4004,0,1754596564,13124.757234529992,26705.475968009996,53307.936367680006 2025-08-07,19:56:06.000,219,11044882,3765,0,1754596565,13124.750498219997,28551.11443026,53308.013226 2025-08-07,19:56:07.000,219,11044921,4365,0,1754596566,13124.757234529992,29935.34503923,53307.99925176 2025-08-07,19:56:08.000,219,11044815,3685,0,1754596567,13124.703344050002,31319.58974646,53307.99925176 2025-08-07,19:56:09.000,219,11044877,4445,0,1754596568,13124.689871429997,30858.245335350002,53307.99925176 2025-08-07,19:56:10.000,219,11044856,3965,0,1754596569,13124.656189879992,26705.73678582,53307.97130328 2025-08-07,19:56:11.000,219,11044885,4405,0,1754596570,13124.602299400001,28551.354100679993,53307.96431616 2025-08-07,19:56:12.000,219,11044863,4645,0,1754596571,13124.615772019992,30858.301728389997,53308.013226 2025-08-07,19:56:13.000,219,11044852,3965,0,1754596572,13124.615772019992,25321.590766409994,53307.97130328 2025-08-07,19:56:14.000,219,11044851,4445,0,1754596573,13124.588826779996,23014.53740175,53307.9433548 2025-08-07,19:56:15.000,219,11044847,4365,0,1754596574,13124.568617849996,28551.325904159996,53307.9433548 2025-08-07,19:56:16.000,219,11044856,4045,0,1754596575,13124.528199989996,30858.322875779995,53308.013226 2025-08-07,19:56:17.000,219,11044868,3804,0,1754596576,13124.555145229991,25782.9774723,53307.96431616 2025-08-07,19:56:18.000,219,11044844,3804,0,1754596577,13124.534936299991,24860.126520089994,53307.985277520005 2025-08-07,19:56:19.000,219,11044891,4485,0,1754596578,13124.548408919996,29012.712610050003,53307.99226464 2025-08-07,19:56:20.000,219,11044861,4205,0,1754596579,13124.514727369991,28551.29065851,53307.92239344 2025-08-07,19:56:21.000,219,11044853,4405,0,1754596580,13124.507991059996,30396.907973370005,53307.90841920001 2025-08-07,19:56:22.000,219,11044862,4004,0,1754596581,13124.447364269996,34088.17079961,53307.9433548 2025-08-07,19:56:23.000,219,11044871,4285,0,1754596582,13124.38000117,32242.49709171,53307.90841920001 2025-08-07,19:56:24.000,219,11044863,4405,0,1754596583,13124.386737479996,26705.687441910006,53307.89444496 2025-08-07,19:56:25.000,219,11044822,3765,0,1754596584,13124.38000117,31319.702532540003,53307.88047072001 2025-08-07,19:56:26.000,219,11044849,4045,0,1754596585,13124.33958331,26244.265490370002,53307.866496480005 2025-08-07,19:56:27.000,219,11044864,3125,0,1754596586,13124.245274969995,31781.117434950007,53307.84553512 2025-08-07,19:56:28.000,219,11044812,3085,0,1754596587,13124.21832973,28089.847559579997,53307.85252224 2025-08-07,19:56:29.000,219,11044850,4045,0,1754596588,13124.19138448999,29474.007677250003,53307.83854800001 2025-08-07,19:56:30.000,219,11044896,3965,0,1754596589,13124.11054876999,29012.656217009993,53307.8036124 2025-08-07,19:56:31.000,219,11044835,4205,0,1754596590,13124.063394599994,31319.674336020005,53307.83156088 2025-08-07,19:56:32.000,219,11044830,3924,0,1754596591,13124.022976739994,26244.30073602,53307.76168968001 2025-08-07,19:56:33.000,219,11044901,4325,0,1754596592,13123.996031499999,25782.864686219997,53307.76168968001 2025-08-07,19:56:34.000,219,11044894,3645,0,1754596593,13123.955613639999,26244.350079929995,53307.74072832001 2025-08-07,19:56:35.000,219,11044883,4325,0,1754596594,13123.935404709999,27167.179884750003,53307.747715440004 2025-08-07,19:56:36.000,219,11044841,3885,0,1754596595,13123.847832679989,23476.050991979995,53307.7337412 2025-08-07,19:56:37.000,219,11044804,3804,0,1754596596,13123.861305299994,24398.90899332,53307.74072832001 2025-08-07,19:56:38.000,219,11044853,3525,0,1754596597,13123.800678509993,32242.743811260007,53307.68483136 2025-08-07,19:56:39.000,219,11044881,4205,0,1754596598,13123.773733269998,29474.451772440007,53307.70579272 2025-08-07,19:56:40.000,219,11044834,3165,0,1754596599,13123.753524339998,30397.260429870003,53307.68483136 2025-08-07,19:56:41.000,219,11044857,4365,0,1754596600,13123.766996959988,33165.75689346,53307.67784424 2025-08-07,19:56:42.000,219,11044869,4565,0,1754596601,13123.733315409998,31320.188922510002,53307.61496016 2025-08-07,19:56:43.000,219,11044860,3725,0,1754596602,13123.740051719993,27628.99658757,53307.62194728001 2025-08-07,19:56:44.000,219,11044833,4365,0,1754596603,13123.713106479998,29474.564558519996,53307.63592152 2025-08-07,19:56:45.000,219,11044858,4004,0,1754596604,13123.679424929993,27167.574636029996,53307.62194728001 2025-08-07,19:56:46.000,219,11044867,4645,0,1754596605,13123.645743380002,29474.564558519996,53307.59399880001 2025-08-07,19:56:47.000,219,11044860,3804,0,1754596606,13123.618798139993,27628.911998010008,53307.57303744001 2025-08-07,19:56:48.000,219,11044812,3765,0,1754596607,13123.605325520002,28551.727704570003,53307.57303744001 2025-08-07,19:56:49.000,219,11044870,3965,0,1754596608,13123.618798139993,32242.863646469996,53307.62194728001 2025-08-07,19:56:50.000,219,11044852,4004,0,1754596609,13123.558171349992,29012.987526120007,53307.54508896001 2025-08-07,19:56:51.000,219,11044785,4365,0,1754596610,13123.524489800002,32704.186910189994,53307.55207608001 2025-08-07,19:56:52.000,219,11044882,3965,0,1754596611,13123.511017179997,25783.16779881,53307.56605032 2025-08-07,19:56:53.000,219,11044865,4285,0,1754596612,13123.463863010002,25783.15370055,53307.53810184 2025-08-07,19:56:54.000,219,11044838,3685,0,1754596613,13123.423445150001,30397.182889439995,53307.54508896001 2025-08-07,19:56:55.000,219,11044906,3845,0,1754596614,13123.376290979992,26705.948259719997,53307.51714048 2025-08-07,19:56:56.000,219,11044853,4365,0,1754596615,13123.362818360001,25783.125504030002,53307.51015336 2025-08-07,19:56:57.000,219,11044874,3045,0,1754596616,13123.342609430001,32242.729712999993,53307.44726928 2025-08-07,19:56:58.000,219,11044853,3485,0,1754596617,13123.329136809996,29012.853592650004,53307.39835944 2025-08-07,19:56:59.000,219,11044868,3725,0,1754596618,13123.362818360001,28090.044935219994,53307.40534656001 2025-08-07,19:57:00.000,219,11044867,4325,0,1754596619,13123.376290979992,29012.846543520005,53307.37041096 2025-08-07,19:57:01.000,219,11044852,4205,0,1754596620,13123.436917769992,29935.605857040006,53307.32150112 2025-08-07,19:57:02.000,219,11044844,3405,0,1754596621,13123.484071940002,28551.318855029996,53307.314514000005 2025-08-07,19:57:03.000,219,11044859,4445,0,1754596622,13123.511017179997,28551.241314600004,53307.25162992 2025-08-07,19:57:04.000,219,11044834,3285,0,1754596623,13123.517753489992,28551.234265470004,53307.20970720001 2025-08-07,19:57:05.000,219,11044824,4125,0,1754596624,13123.591852899997,29935.34503923,53307.244642800004 2025-08-07,19:57:06.000,219,11044835,4605,0,1754596625,13123.632270759997,31319.526304290004,53307.18874584001 2025-08-07,19:57:07.000,219,11044784,3885,0,1754596626,13123.679424929993,30396.65420469,53307.16778448001 2025-08-07,19:57:08.000,219,11044849,4605,0,1754596627,13123.706370170003,32242.208077379997,53307.16778448001 2025-08-07,19:57:09.000,219,11044868,4045,0,1754596628,13123.726579099988,29935.154712720003,53307.13983600001 2025-08-07,19:57:10.000,219,11044908,4325,0,1754596629,13123.780469579993,35471.92911687,53307.13983600001 2025-08-07,19:57:11.000,219,11044889,3525,0,1754596630,13123.780469579993,28550.917054620004,53307.06297768 2025-08-07,19:57:12.000,219,11044870,3285,0,1754596631,13123.841096369993,35933.30877362999,53307.01406784 2025-08-07,19:57:13.000,219,11044868,4165,0,1754596632,13123.800678509993,29012.303760509996,53306.965158 2025-08-07,19:57:14.000,219,11044835,3685,0,1754596633,13123.787205889988,31319.357125170005,53307.00009360001 2025-08-07,19:57:15.000,219,11044825,4565,0,1754596634,13123.793942199998,28089.586741770006,53307.05599056 2025-08-07,19:57:16.000,219,11044857,4485,0,1754596635,13123.820887439993,29935.232253149996,53306.97214512001 2025-08-07,19:57:17.000,219,11044848,3045,0,1754596636,13123.861305299994,29935.17586011,53307.01406784 2025-08-07,19:57:18.000,219,11044781,4405,0,1754596637,13123.841096369993,26705.44777149,53306.97214512001 2025-08-07,19:57:19.000,219,11044866,3365,0,1754596638,13123.827623749989,25782.617966670005,53306.979132240005 2025-08-07,19:57:20.000,219,11044849,3685,0,1754596639,13123.820887439993,26244.054016470007,53306.95118376001 2025-08-07,19:57:21.000,219,11044869,4685,0,1754596640,13123.901723159994,27166.89791955,53306.94419664 2025-08-07,19:57:22.000,219,11044864,3965,0,1754596641,13123.901723159994,27166.87677216,53306.94419664 2025-08-07,19:57:23.000,219,11044858,4045,0,1754596642,13123.962349949994,29935.274547930007,53306.909261040004 2025-08-07,19:57:24.000,219,11044830,3205,0,1754596643,13123.962349949994,27166.933165199996,53306.90227392001 2025-08-07,19:57:25.000,219,11044824,4045,0,1754596644,13124.00950411999,26244.12450777,53306.94419664 2025-08-07,19:57:26.000,219,11044855,3685,0,1754596645,13124.063394599994,26705.532361050005,53306.92323528001 2025-08-07,19:57:27.000,219,11044840,3365,0,1754596646,13124.11728508,30396.738794250006,53306.95118376001 2025-08-07,19:57:28.000,219,11044848,4125,0,1754596647,13124.13749401,29935.3379901,53306.93720952 2025-08-07,19:57:29.000,219,11044867,4725,0,1754596648,13124.25874759,27166.940214329996,53306.8952868 2025-08-07,19:57:30.000,219,11044847,4685,0,1754596649,13124.31937438,26244.209097330007,53306.8952868 2025-08-07,19:57:31.000,219,11044838,3685,0,1754596650,13124.38000117,30396.759941640004,53306.88829968 2025-08-07,19:57:32.000,219,11044868,3845,0,1754596651,13124.406946409996,33626.60081634,53306.88829968 2025-08-07,19:57:33.000,219,11044854,3725,0,1754596652,13124.44062796,37779.22920108,53306.8254156 2025-08-07,19:57:34.000,219,11044849,4365,0,1754596653,13124.494518439991,33165.18591393001,53306.86733832 2025-08-07,19:57:35.000,219,11044854,4125,0,1754596654,13124.494518439991,29473.986529860005,53306.77650576 2025-08-07,19:57:36.000,219,11044860,3845,0,1754596655,13124.568617849996,26705.57465583,53306.811441360005 2025-08-07,19:57:37.000,219,11044866,3924,0,1754596656,13124.555145229991,25782.794194920003,53306.83938984 2025-08-07,19:57:38.000,219,11044814,3685,0,1754596657,13124.582090470001,35472.204032940004,53306.79048 2025-08-07,19:57:39.000,219,11044805,4325,0,1754596658,13124.582090470001,27167.03890215,53306.73458304001 2025-08-07,19:57:40.000,219,11044841,4125,0,1754596659,13124.568617849996,30396.82338381,53306.7206088 2025-08-07,19:57:41.000,219,11044843,4165,0,1754596660,13124.588826779996,31780.976452350005,53306.79746712 2025-08-07,19:57:42.000,219,11044888,3685,0,1754596661,13124.629244639997,30396.79518729,53306.81842848 2025-08-07,19:57:43.000,219,11044862,3845,0,1754596662,13124.635980949992,29935.387334009996,53306.81842848 2025-08-07,19:57:44.000,219,11044866,3645,0,1754596663,13124.609035709997,29935.436677920006,53306.77650576 2025-08-07,19:57:45.000,219,11044862,3924,0,1754596664,13124.669662499997,26244.223195590006,53306.80445424001 2025-08-07,19:57:46.000,219,11044845,4645,0,1754596665,13124.696607739992,30396.893875110007,53306.79746712 2025-08-07,19:57:47.000,219,11044891,4445,0,1754596666,13124.703344050002,30396.886825980007,53306.79048 2025-08-07,19:57:48.000,219,11044873,4565,0,1754596667,13124.689871429997,25321.477980330004,53306.75554440001 2025-08-07,19:57:49.000,219,11044849,4125,0,1754596668,13124.723552980002,29935.563562259995,53306.78349288001 2025-08-07,19:57:50.000,219,11044873,4205,0,1754596669,13124.730289289997,28551.410493720003,53306.811441360005 2025-08-07,19:57:51.000,219,11044858,3765,0,1754596670,13124.743761910002,29474.268495059994,53306.811441360005 2025-08-07,19:57:52.000,219,11044851,4285,0,1754596671,13124.770707149997,29012.973427859994,53306.79048 2025-08-07,19:57:53.000,219,11044847,4285,0,1754596672,13124.750498219997,30397.253380740003,53306.67868608 2025-08-07,19:57:54.000,219,11044896,3885,0,1754596673,13124.750498219997,27628.926096270006,53306.74855728 2025-08-07,19:57:55.000,219,11044872,3885,0,1754596674,13124.757234529992,29935.98651006,53306.73458304001 2025-08-07,19:57:56.000,219,11044879,4405,0,1754596675,13124.723552980002,29013.262442189996,53306.73458304001 2025-08-07,19:57:57.000,219,11044859,4405,0,1754596676,13124.730289289997,29013.276540449995,53306.75554440001 2025-08-07,19:57:58.000,219,11044836,3924,0,1754596677,13124.743761910002,32243.1526608,53306.74855728 2025-08-07,19:57:59.000,219,11044868,3804,0,1754596678,13124.737025599992,31320.393347279998,53306.80445424001 2025-08-07,19:58:00.000,219,11044870,3645,0,1754596679,13124.730289289997,26706.39235491,53306.741570160004 2025-08-07,19:58:01.000,219,11044862,3965,0,1754596680,13124.757234529992,25783.64713965,53306.762531520006 2025-08-07,19:58:02.000,219,11044864,3804,0,1754596681,13124.757234529992,27167.828404710002,53306.83240272001 2025-08-07,19:58:03.000,219,11044881,3685,0,1754596682,13124.838070249993,29013.495063480004,53306.73458304001 2025-08-07,19:58:04.000,219,11044892,3165,0,1754596683,13124.797652389992,27629.278552770003,53306.75554440001 2025-08-07,19:58:05.000,219,11044862,3205,0,1754596684,13124.817861319993,29474.973408060003,53306.78349288001 2025-08-07,19:58:06.000,219,11044854,3965,0,1754596685,13124.838070249993,27167.877748619998,53306.79048 2025-08-07,19:58:07.000,219,11044904,4085,0,1754596686,13124.844806560002,31320.54137901,53306.79746712 2025-08-07,19:58:08.000,219,11044846,4365,0,1754596687,13124.865015490002,27167.87069949,53306.75554440001 2025-08-07,19:58:09.000,219,11044850,3965,0,1754596688,13124.898697039993,28552.037866290004,53306.741570160004 2025-08-07,19:58:10.000,219,11044859,4365,0,1754596689,13124.925642280003,29013.495063480004,53306.72759592 2025-08-07,19:58:11.000,219,11044846,4165,0,1754596690,13124.979532759993,29474.768983290007,53306.78349288001 2025-08-07,19:58:12.000,219,11044880,4365,0,1754596691,13124.993005379998,30397.59173898,53306.74855728 2025-08-07,19:58:13.000,219,11044893,4645,0,1754596692,13125.033423239998,31781.808249690002,53306.79048 2025-08-07,19:58:14.000,219,11044845,4405,0,1754596693,13125.114258959999,29474.747835899994,53306.77650576 2025-08-07,19:58:15.000,219,11044878,3965,0,1754596694,13125.100786339994,30397.556493330005,53306.76951864 2025-08-07,19:58:16.000,219,11044837,4645,0,1754596695,13125.120995269994,31320.301708590006,53306.741570160004 2025-08-07,19:58:17.000,219,11044842,4085,0,1754596696,13125.174885749999,31320.259413809996,53306.80445424001 2025-08-07,19:58:18.000,219,11044811,4405,0,1754596697,13125.174885749999,29013.23424567,53306.79048 2025-08-07,19:58:19.000,219,11044911,4405,0,1754596698,13125.174885749999,31781.603824920006,53306.78349288001 2025-08-07,19:58:20.000,219,11044839,4485,0,1754596699,13125.222039919994,27167.560537769998,53306.81842848 2025-08-07,19:58:21.000,219,11044880,4125,0,1754596700,13125.24898515999,29013.107361329996,53306.77650576 2025-08-07,19:58:22.000,219,11044862,4325,0,1754596701,13125.215303609999,31781.51218623,53306.78349288001 2025-08-07,19:58:23.000,219,11044851,4645,0,1754596702,13125.262457779994,30858.640086629995,53306.77650576 2025-08-07,19:58:24.000,219,11044872,3845,0,1754596703,13125.22877622999,27628.84150671,53306.81842848 2025-08-07,19:58:25.000,219,11044831,4565,0,1754596704,13125.262457779994,30858.59779185,53306.74855728 2025-08-07,19:58:26.000,219,11044850,4045,0,1754596705,13125.242248849994,23014.741826519996,53306.83240272001 2025-08-07,19:58:27.000,219,11044877,4685,0,1754596706,13125.29613933,27628.778064540005,53306.85336408001 2025-08-07,19:58:28.000,219,11044886,4125,0,1754596707,13125.262457779994,32704.158713669996,53306.76951864 2025-08-07,19:58:29.000,219,11044866,3965,0,1754596708,13125.201830989994,33165.56656695,53306.811441360005 2025-08-07,19:58:30.000,219,11044825,4205,0,1754596709,13125.235512539999,32242.81430256,53306.8254156 2025-08-07,19:58:31.000,219,11044886,3885,0,1754596710,13125.222039919994,30858.625988369997,53306.8254156 2025-08-07,19:58:32.000,219,11044887,4725,0,1754596711,13125.22877622999,28090.242310860005,53306.80445424001 2025-08-07,19:58:33.000,219,11044869,4565,0,1754596712,13125.181622059994,32242.80725343,53306.83938984 2025-08-07,19:58:34.000,219,11044880,4165,0,1754596713,13125.134467889999,33165.622959989996,53306.84637696 2025-08-07,19:58:35.000,219,11044901,4525,0,1754596714,13125.107522649989,27628.799211930003,53306.87432544001 2025-08-07,19:58:36.000,219,11044861,4205,0,1754596715,13125.067104789989,32704.215106710006,53306.85336408001 2025-08-07,19:58:37.000,219,11044880,3005,0,1754596716,13125.026686929989,33165.65820564001,53306.83240272001 2025-08-07,19:58:38.000,219,11044855,4485,0,1754596717,13125.013214309998,26244.681389039994,53306.86733832 2025-08-07,19:58:39.000,219,11044814,4004,0,1754596718,13124.999741689993,29935.866674849996,53306.860351200005 2025-08-07,19:58:40.000,219,11044862,4325,0,1754596719,13124.986269069988,26706.06809493,53306.85336408001 2025-08-07,19:58:41.000,219,11044865,4605,0,1754596720,13124.959323829993,34088.53030524,53306.811441360005 2025-08-07,19:58:42.000,219,11044811,4605,0,1754596721,13124.959323829993,29935.908969630007,53306.83240272001 2025-08-07,19:58:43.000,219,11044874,4004,0,1754596722,13124.999741689993,28090.277556510002,53306.8254156 2025-08-07,19:58:44.000,219,11044828,4045,0,1754596723,13124.972796449998,29935.866674849996,53306.75554440001 2025-08-07,19:58:45.000,219,11044821,3765,0,1754596724,13124.966060139988,26706.025800150004,53306.811441360005 2025-08-07,19:58:46.000,219,11044839,4605,0,1754596725,13124.986269069988,28090.171819559997,53306.81842848 2025-08-07,19:58:47.000,219,11044850,4205,0,1754596726,13124.972796449998,30397.11239814,53306.79048 2025-08-07,19:58:48.000,219,11044839,4285,0,1754596727,13125.013214309998,26244.44876775,53306.79746712 2025-08-07,19:58:49.000,219,11044785,4085,0,1754596728,13125.006477999988,26705.828424510008,53306.75554440001 2025-08-07,19:58:50.000,219,11044833,3645,0,1754596729,13125.019950619993,29474.19095463,53306.79048 2025-08-07,19:58:51.000,219,11044829,3845,0,1754596730,13125.053632169998,28089.882805229994,53306.79048 2025-08-07,19:58:52.000,219,11044838,4085,0,1754596731,13125.073841099998,29012.635069619995,53306.77650576 2025-08-07,19:58:53.000,219,11044864,3885,0,1754596732,13125.100786339994,32703.756913260004,53306.81842848 2025-08-07,19:58:54.000,219,11044901,3485,0,1754596733,13125.127731579989,35472.048952080004,53306.860351200005 2025-08-07,19:58:55.000,219,11044834,4045,0,1754596734,13125.087313719989,28089.579692640007,53306.84637696 2025-08-07,19:58:56.000,219,11044870,4085,0,1754596735,13125.141204199994,28089.49510308,53306.93720952 2025-08-07,19:58:57.000,219,11044837,4525,0,1754596736,13125.127731579989,29473.655220750006,53306.83240272001 2025-08-07,19:58:58.000,219,11044756,4165,0,1754596737,13125.120995269994,28089.389366129995,53306.87432544001 2025-08-07,19:58:59.000,219,11044849,4605,0,1754596738,13125.087313719989,29012.169827039994,53306.83938984 2025-08-07,19:59:00.000,219,11044884,4205,0,1754596739,13125.053632169998,27627.925119809996,53306.80445424001 2025-08-07,19:59:01.000,219,11044857,4725,0,1754596740,13125.100786339994,24859.478000129995,53306.86733832 2025-08-07,19:59:02.000,219,11044801,4445,0,1754596741,13125.067104789989,32241.763982189994,53306.84637696 2025-08-07,19:59:03.000,219,11044843,3685,0,1754596742,13125.094050029998,28550.592794640004,53306.83938984 2025-08-07,19:59:04.000,219,11044861,4485,0,1754596743,13125.060368479993,30396.18191298,53306.81842848 2025-08-07,19:59:05.000,219,11044839,4565,0,1754596744,13125.060368479993,34548.68341338,53306.811441360005 2025-08-07,19:59:06.000,219,11044929,4325,0,1754596745,13125.073841099998,35932.864678440004,53306.79746712 2025-08-07,19:59:07.000,219,11044842,3965,0,1754596746,13125.046895859989,28550.47295943,53306.81842848 2025-08-07,19:59:08.000,219,11044809,4445,0,1754596747,13125.067104789989,32241.601852199994,53306.79746712 2025-08-07,19:59:09.000,219,11044865,4405,0,1754596748,13125.067104789989,33625.769019,53306.78349288001 2025-08-07,19:59:10.000,219,11044879,4405,0,1754596749,13125.073841099998,29934.583733189997,53306.713621680006 2025-08-07,19:59:11.000,219,11044837,4445,0,1754596750,13125.067104789989,29473.161781650007,53306.74855728 2025-08-07,19:59:12.000,219,11044850,4045,0,1754596751,13125.040159549993,33625.712625960005,53306.73458304001 2025-08-07,19:59:13.000,219,11044833,4525,0,1754596752,13125.067104789989,32702.932165050006,53306.79746712 2025-08-07,19:59:14.000,219,11044819,4245,0,1754596753,13125.019950619993,27166.157760899994,53306.72759592 2025-08-07,19:59:15.000,219,11044873,4765,0,1754596754,13125.026686929989,29473.07014296,53306.741570160004 2025-08-07,19:59:16.000,219,11044903,4485,0,1754596755,13125.013214309998,28550.31082944,53306.713621680006 2025-08-07,19:59:17.000,219,11044837,4565,0,1754596756,13124.986269069988,29934.513241890003,53306.75554440001 2025-08-07,19:59:18.000,219,11044876,3924,0,1754596757,13124.993005379998,29011.690486199994,53306.692660320005 2025-08-07,19:59:19.000,219,11044869,4045,0,1754596758,13124.939114899993,35471.25240039,53306.74855728 2025-08-07,19:59:20.000,219,11044866,4165,0,1754596759,13124.891960729998,29011.718682720006,53306.73458304001 2025-08-07,19:59:21.000,219,11044853,4525,0,1754596760,13124.918905969993,26704.728760230006,53306.7206088 2025-08-07,19:59:22.000,219,11044810,4045,0,1754596761,13124.925642280003,31318.694506950007,53306.74855728 2025-08-07,19:59:23.000,219,11044780,4004,0,1754596762,13124.898697039993,29473.041946440004,53306.692660320005 2025-08-07,19:59:24.000,219,11044852,4125,0,1754596763,13124.918905969993,28550.289682050003,53306.713621680006 2025-08-07,19:59:25.000,219,11044820,4285,0,1754596764,13124.891960729998,32241.446771339994,53306.75554440001 2025-08-07,19:59:26.000,219,11044796,4165,0,1754596765,13124.898697039993,24397.724739480007,53306.69964744 2025-08-07,19:59:27.000,219,11044895,4765,0,1754596766,13124.878488109993,25781.88485715,53306.762531520006 2025-08-07,19:59:28.000,219,11044905,4485,0,1754596767,13124.891960729998,23936.316886200002,53306.76951864 2025-08-07,19:59:29.000,219,11044778,3205,0,1754596768,13124.918905969993,30395.857653,53306.692660320005 2025-08-07,19:59:30.000,219,11044861,3765,0,1754596769,13124.905433350003,33625.60688901,53306.67169896 2025-08-07,19:59:31.000,219,11044924,3365,0,1754596770,13124.945851209988,30395.84355474,53306.72759592 2025-08-07,19:59:32.000,219,11044862,4205,0,1754596771,13124.966060139988,27627.516270270004,53306.66471184001 2025-08-07,19:59:33.000,219,11044858,4205,0,1754596772,13124.966060139988,33164.255428770004,53306.713621680006 2025-08-07,19:59:34.000,219,11044884,4285,0,1754596773,13125.026686929989,29011.760977500002,53306.60881488 2025-08-07,19:59:35.000,219,11044825,4605,0,1754596774,13124.966060139988,32241.5313609,53306.66471184001 2025-08-07,19:59:36.000,219,11044869,4525,0,1754596775,13124.966060139988,32241.55250829,53306.594840640006 2025-08-07,19:59:37.000,219,11044864,4325,0,1754596776,13124.972796449998,25781.976495840005,53306.60881488 2025-08-07,19:59:38.000,219,11044872,3965,0,1754596777,13124.986269069988,24397.79523078,53306.60182776 2025-08-07,19:59:39.000,219,11044832,3325,0,1754596778,13124.972796449998,29473.189978170005,53306.545930800006 2025-08-07,19:59:40.000,219,11044869,4725,0,1754596779,13124.979532759993,26704.862693699994,53306.6507376 2025-08-07,19:59:41.000,219,11044784,3924,0,1754596780,13124.979532759993,33625.74082248,53306.60881488 2025-08-07,19:59:42.000,219,11044767,3804,0,1754596781,13124.999741689993,26704.869742830007,53306.51798232001 2025-08-07,19:59:43.000,219,11044779,4405,0,1754596782,13125.033423239998,30857.371243229994,53306.5808664 2025-08-07,19:59:44.000,219,11044822,4125,0,1754596783,13125.033423239998,27166.178908290007,53306.55990504 2025-08-07,19:59:45.000,219,11044844,3965,0,1754596784,13125.080577409994,28088.952320070006,53306.61580200001 2025-08-07,19:59:46.000,219,11044785,4125,0,1754596785,13125.107522649989,31780.144655009994,53306.58785352001 2025-08-07,19:59:47.000,219,11044787,4605,0,1754596786,13125.107522649989,29934.54143841,53306.58785352001 2025-08-07,19:59:48.000,219,11044813,4605,0,1754596787,13125.107522649989,31318.75794912,53306.65772472 2025-08-07,19:59:49.000,219,11044785,3645,0,1754596788,13125.161413129994,23936.443770540005,53306.60182776 2025-08-07,19:59:50.000,219,11044811,4605,0,1754596789,13125.168149439989,25782.01879062,53306.60881488 2025-08-07,19:59:51.000,219,11044819,4445,0,1754596790,13125.201830989994,30857.350095839996,53306.60881488 2025-08-07,19:59:52.000,219,11044757,4485,0,1754596791,13125.18835836999,32702.98855809,53306.55291792 2025-08-07,19:59:53.000,219,11044802,3924,0,1754596792,13125.242248849994,28550.381320739994,53306.56689216001 2025-08-07,19:59:54.000,219,11044792,4085,0,1754596793,13125.28940301999,28089.0298605,53306.594840640006 2025-08-07,19:59:55.000,219,11044805,4565,0,1754596794,13125.31634826,30857.364194099995,53306.58785352001 2025-08-07,19:59:56.000,219,11044766,3885,0,1754596795,13125.35002980999,29011.831468799995,53306.55291792 2025-08-07,19:59:57.000,219,11044776,4445,0,1754596796,13125.35002980999,28550.430664650004,53306.55291792 2025-08-07,19:59:58.000,219,11044812,4045,0,1754596797,13125.39044766999,25782.138625830004,53306.5808664 2025-08-07,19:59:59.000,219,11044751,4645,0,1754596798,13125.343293499995,27166.348087410006,53306.5808664 2025-08-07,20:00:00.000,219,11044776,3005,0,1754596799,13125.383711359995,30396.125519940004,53306.62977624 2025-08-07,20:00:01.000,219,11044836,4325,0,1754596800,13125.403920289995,27166.355136540005,53306.6507376 2025-08-07,20:00:02.000,219,11044793,4525,0,1754596801,13125.39044766999,29011.965402269998,53306.60182776 2025-08-07,20:00:03.000,219,11044822,3125,0,1754596802,13125.39718398,36855.71563065,53306.61580200001 2025-08-07,20:00:04.000,219,11044760,3924,0,1754596803,13125.39044766999,29934.774059699994,53306.60881488 2025-08-07,20:00:05.000,219,11044764,4004,0,1754596804,13125.43760184,30857.554520610007,53306.594840640006 2025-08-07,20:00:06.000,219,11044812,4004,0,1754596805,13125.41739291,31318.94827563,53306.49702096001 2025-08-07,20:00:07.000,219,11044792,4205,0,1754596806,13125.41739291,30396.132569070003,53306.60881488 2025-08-07,20:00:08.000,219,11044798,3965,0,1754596807,13125.43760184,29011.880812710006,53306.58785352001 2025-08-07,20:00:09.000,219,11044798,3405,0,1754596808,13125.45107445999,30396.090274290007,53306.55291792 2025-08-07,20:00:10.000,219,11044799,4645,0,1754596809,13125.403920289995,32703.01675461,53306.573879280004 2025-08-07,20:00:11.000,219,11044806,4125,0,1754596810,13125.403920289995,35471.32994082,53306.60881488 2025-08-07,20:00:12.000,219,11044793,4565,0,1754596811,13125.37023873999,30395.949291690005,53306.594840640006 2025-08-07,20:00:13.000,219,11044808,3245,0,1754596812,13125.41739291,30857.286653670002,53306.55291792 2025-08-07,20:00:14.000,219,11044846,3804,0,1754596813,13125.37697505,30395.885849519997,53306.53894368001 2025-08-07,20:00:15.000,219,11044791,4445,0,1754596814,13125.37023873999,28550.247387270007,53306.49702096001 2025-08-07,20:00:16.000,219,11044780,4245,0,1754596815,13125.37697505,27627.452828099995,53306.53894368001 2025-08-07,20:00:17.000,219,11044835,4565,0,1754596816,13125.41739291,31318.666310429995,53306.594840640006 2025-08-07,20:00:18.000,219,11044829,4405,0,1754596817,13125.35676612,30395.84355474,53306.545930800006 2025-08-07,20:00:19.000,219,11044781,3804,0,1754596818,13125.35676612,27627.523319400003,53306.573879280004 2025-08-07,20:00:20.000,219,11044801,4565,0,1754596819,13125.35002980999,28550.296731180002,53306.60182776 2025-08-07,20:00:21.000,219,11044825,4725,0,1754596820,13125.35676612,29934.569634929998,53306.53894368001 2025-08-07,20:00:22.000,219,11044779,3765,0,1754596821,13125.35676612,28550.381320739994,53306.53894368001 2025-08-07,20:00:23.000,219,11044779,4565,0,1754596822,13125.35002980999,30395.942242560006,53306.53195656 2025-08-07,20:00:24.000,219,11044853,4405,0,1754596823,13125.41739291,27166.24939959,53306.5109952 2025-08-07,20:00:25.000,219,11044833,3645,0,1754596824,13125.424129219995,31780.22219544,53306.55990504 2025-08-07,20:00:26.000,219,11044809,4685,0,1754596825,13125.424129219995,34548.634069470005,53306.53195656 2025-08-07,20:00:27.000,219,11044828,4205,0,1754596826,13125.43086552999,33164.44575528,53306.55291792 2025-08-07,20:00:28.000,219,11044840,4004,0,1754596827,13125.45781077,33164.48805006,53306.51798232001 2025-08-07,20:00:29.000,219,11044856,3645,0,1754596828,13125.49149231999,27166.25644872,53306.524969440004 2025-08-07,20:00:30.000,219,11044847,4605,0,1754596829,13125.53191017999,30396.069126899994,53306.545930800006 2025-08-07,20:00:31.000,219,11044880,4125,0,1754596830,13125.545382799995,29011.95130401,53306.49003384 2025-08-07,20:00:32.000,219,11044884,3645,0,1754596831,13125.53864649,24397.985557289998,53306.49003384 2025-08-07,20:00:33.000,219,11044855,4525,0,1754596832,13125.59927328,33625.95934551,53306.573879280004 2025-08-07,20:00:34.000,219,11044842,4045,0,1754596833,13125.653163759991,27627.826431990004,53306.58785352001 2025-08-07,20:00:35.000,219,11044847,4685,0,1754596834,13125.707054239996,32241.785129580006,53306.594840640006 2025-08-07,20:00:36.000,219,11044824,4165,0,1754596835,13125.747472099996,29012.057040960004,53306.63676336001 2025-08-07,20:00:37.000,219,11044896,4205,0,1754596836,13125.808098889996,32241.85562088,53306.65772472 2025-08-07,20:00:38.000,219,11044859,4725,0,1754596837,13125.794626269992,29934.907993169996,53306.60182776 2025-08-07,20:00:39.000,219,11044840,3885,0,1754596838,13125.821571510001,29473.500139890006,53306.67169896 2025-08-07,20:00:40.000,219,11044726,4245,0,1754596839,13125.841780440001,24859.478000129995,53306.643750480005 2025-08-07,20:00:41.000,219,11044835,4685,0,1754596840,13125.861989370002,27166.545463050003,53306.67169896 2025-08-07,20:00:42.000,219,11044834,3845,0,1754596841,13125.902407230002,28089.34707135,53306.692660320005 2025-08-07,20:00:43.000,219,11044828,4245,0,1754596842,13125.888934609997,31319.09630736,53306.65772472 2025-08-07,20:00:44.000,219,11044832,3965,0,1754596843,13125.936088779992,30857.674355819996,53306.67169896 2025-08-07,20:00:45.000,219,11044854,3165,0,1754596844,13125.963034020002,28089.304776570003,53306.55990504 2025-08-07,20:00:46.000,219,11044823,4445,0,1754596845,13125.996715569992,32241.890866529997,53306.62278912 2025-08-07,20:00:47.000,219,11044832,3845,0,1754596846,13125.976506639992,27166.517266530005,53306.6507376 2025-08-07,20:00:48.000,219,11044797,4765,0,1754596847,13125.983242950002,21629.67942021,53306.713621680006 2025-08-07,20:00:49.000,219,11044811,3765,0,1754596848,13126.023660810002,27166.348087410006,53306.70663456001 2025-08-07,20:00:50.000,219,11044878,4165,0,1754596849,13126.084287600002,31318.891882590004,53306.643750480005 2025-08-07,20:00:51.000,219,11044809,4285,0,1754596850,13126.023660810002,30396.047979509996,53306.66471184001 2025-08-07,20:00:52.000,219,11044848,4125,0,1754596851,13126.043869740002,30396.033881249998,53306.643750480005 2025-08-07,20:00:53.000,219,11044824,4045,0,1754596852,13126.077551289993,26243.419594770006,53306.67169896 2025-08-07,20:00:54.000,219,11044831,4285,0,1754596853,13126.070814979998,32241.51726264,53306.62977624 2025-08-07,20:00:55.000,219,11044826,4045,0,1754596854,13126.084287600002,32702.903968529994,53306.62278912 2025-08-07,20:00:56.000,219,11044854,4165,0,1754596855,13126.057342359993,30395.822407350002,53306.55990504 2025-08-07,20:00:57.000,219,11044881,4605,0,1754596856,13126.043869740002,26704.686465449995,53306.58785352001 2025-08-07,20:00:58.000,219,11044886,4045,0,1754596857,13126.037133429993,29472.978504269995,53306.61580200001 2025-08-07,20:00:59.000,219,11044817,4525,0,1754596858,13126.030397119997,28550.198043359997,53306.60881488 2025-08-07,20:01:00.000,219,11044806,4245,0,1754596859,13126.037133429993,26243.208120869996,53306.573879280004 2025-08-07,20:01:01.000,219,11044801,3965,0,1754596860,13126.016924499992,26704.693514579994,53306.62278912 2025-08-07,20:01:02.000,219,11044817,4325,0,1754596861,13125.996715569992,32241.37628004,53306.573879280004 2025-08-07,20:01:03.000,219,11044806,4004,0,1754596862,13126.037133429993,27627.466926359994,53306.53195656 2025-08-07,20:01:04.000,219,11044820,4004,0,1754596863,13126.003451880002,31780.024819800004,53306.55990504 2025-08-07,20:01:05.000,219,11044725,4445,0,1754596864,13125.983242950002,27627.56561418,53306.545930800006 2025-08-07,20:01:06.000,219,11044896,4085,0,1754596865,13125.976506639992,29011.690486199994,53306.51798232001 2025-08-07,20:01:07.000,219,11044847,4445,0,1754596866,13126.010188189997,25781.898955409997,53306.56689216001 2025-08-07,20:01:08.000,219,11044851,4525,0,1754596867,13125.976506639992,29934.492094500005,53306.53894368001 2025-08-07,20:01:09.000,219,11044827,4405,0,1754596868,13125.976506639992,31318.638113909998,53306.56689216001 2025-08-07,20:01:10.000,219,11044843,4645,0,1754596869,13125.969770329997,27627.438729839996,53306.53894368001 2025-08-07,20:01:11.000,219,11044816,4125,0,1754596870,13126.003451880002,30395.787161700006,53306.545930800006 2025-08-07,20:01:12.000,219,11044819,4645,0,1754596871,13126.030397119997,32702.791182450004,53306.51798232001 2025-08-07,20:01:13.000,219,11044805,4965,0,1754596872,13126.043869740002,31318.546475220006,53306.53195656 2025-08-07,20:01:14.000,219,11044849,4525,0,1754596873,13126.064078670002,25781.807316720005,53306.53894368001 2025-08-07,20:01:15.000,219,11044834,4045,0,1754596874,13126.077551289993,32702.706592889997,53306.55291792 2025-08-07,20:01:16.000,219,11044865,4565,0,1754596875,13126.091023909998,28088.754944429995,53306.5109952 2025-08-07,20:01:17.000,219,11044819,4765,0,1754596876,13126.097760219993,30395.70257214,53306.545930800006 2025-08-07,20:01:18.000,219,11044839,4445,0,1754596877,13126.104496530003,28088.740846169996,53306.55291792 2025-08-07,20:01:19.000,219,11044778,3165,0,1754596878,13126.131441769998,28550.127552060003,53306.53195656 2025-08-07,20:01:20.000,219,11044839,4525,0,1754596879,13126.131441769998,27627.332992890006,53306.476059600005 2025-08-07,20:01:21.000,219,11044840,4245,0,1754596880,13126.144914389988,30395.723719529997,53306.56689216001 2025-08-07,20:01:22.000,219,11044860,3804,0,1754596881,13126.117969149993,33164.079200520006,53306.49003384 2025-08-07,20:01:23.000,219,11044832,3965,0,1754596882,13126.151650699998,35932.385337600004,53306.573879280004 2025-08-07,20:01:24.000,219,11044832,4125,0,1754596883,13126.171859629998,32241.22824831,53306.524969440004 2025-08-07,20:01:25.000,219,11044840,4004,0,1754596884,13126.151650699998,33625.395415110004,53306.46907248001 2025-08-07,20:01:26.000,219,11044848,4165,0,1754596885,13126.185332249988,32241.157757010005,53306.53195656 2025-08-07,20:01:27.000,219,11044851,4605,0,1754596886,13126.171859629998,28549.98656946,53306.55990504 2025-08-07,20:01:28.000,219,11044845,4845,0,1754596887,13126.219013799993,32241.122511359994,53306.594840640006 2025-08-07,20:01:29.000,219,11044829,4525,0,1754596888,13126.252695349998,29934.125539739995,53306.545930800006 2025-08-07,20:01:30.000,219,11044884,4245,0,1754596889,13126.266167969989,28549.901979899994,53306.58785352001 2025-08-07,20:01:31.000,219,11044824,4205,0,1754596890,13126.293113209998,29934.104392349996,53306.58785352001 2025-08-07,20:01:32.000,219,11044800,4045,0,1754596891,13126.293113209998,32241.016774410004,53306.5808664 2025-08-07,20:01:33.000,219,11044839,4405,0,1754596892,13126.367212619989,28088.437733579995,53306.58785352001 2025-08-07,20:01:34.000,219,11044845,4485,0,1754596893,13126.373948929999,34547.87981256,53306.56689216001 2025-08-07,20:01:35.000,219,11044857,3485,0,1754596894,13126.380685239994,32702.290694220006,53306.56689216001 2025-08-07,20:01:36.000,219,11044826,3965,0,1754596895,13126.414366789999,29472.520310820008,53306.62278912 2025-08-07,20:01:37.000,219,11044786,3405,0,1754596896,13126.46825726999,21628.840573740003,53306.545930800006 2025-08-07,20:01:38.000,219,11044853,4325,0,1754596897,13126.42783940999,30856.67337936,53306.643750480005 2025-08-07,20:01:39.000,219,11044803,4765,0,1754596898,13126.454784649999,25320.004712160007,53306.55291792 2025-08-07,20:01:40.000,219,11044890,4045,0,1754596899,13126.47499358,31779.44679114,53306.60881488 2025-08-07,20:01:41.000,219,11044842,4365,0,1754596900,13126.48846619999,28549.66230948,53306.55990504 2025-08-07,20:01:42.000,219,11044826,4045,0,1754596901,13126.49520251,25319.9201226,53306.5808664 2025-08-07,20:01:43.000,219,11044786,3125,0,1754596902,13126.522147749994,27165.488093549997,53306.55990504 2025-08-07,20:01:44.000,219,11044706,4125,0,1754596903,13126.50867512999,33624.894926880006,53306.545930800006 2025-08-07,20:01:45.000,219,11044860,4405,0,1754596904,13126.562565609995,29472.372279090006,53306.55291792 2025-08-07,20:01:46.000,219,11044836,3965,0,1754596905,13126.54909298999,30856.588789800007,53306.60182776 2025-08-07,20:01:47.000,219,11044863,4325,0,1754596906,13126.56930191999,31317.996643079998,53306.61580200001 2025-08-07,20:01:48.000,219,11044811,4685,0,1754596907,13126.58951084999,26704.094338530005,53306.545930800006 2025-08-07,20:01:49.000,219,11044814,3125,0,1754596908,13126.56930191999,31318.067134380006,53306.62278912 2025-08-07,20:01:50.000,219,11044859,4805,0,1754596909,13126.5558293,30395.258476949995,53306.58785352001 2025-08-07,20:01:51.000,219,11044841,3924,0,1754596910,13126.58951084999,24858.575711490004,53306.573879280004 2025-08-07,20:01:52.000,219,11044821,4645,0,1754596911,13126.542356679995,29011.119506670002,53306.60881488 2025-08-07,20:01:53.000,219,11044889,4845,0,1754596912,13126.53562037,29011.1265558,53306.58785352001 2025-08-07,20:01:54.000,219,11044820,4165,0,1754596913,13126.54909298999,29933.942262359997,53306.58785352001 2025-08-07,20:01:55.000,219,11044845,3645,0,1754596914,13126.53562037,29472.59080212,53306.573879280004 2025-08-07,20:01:56.000,219,11044858,4004,0,1754596915,13126.522147749994,29472.58375299,53306.55990504 2025-08-07,20:01:57.000,219,11044808,4325,0,1754596916,13126.51541144,31779.531380700006,53306.56689216001 2025-08-07,20:01:58.000,219,11044839,4605,0,1754596917,13126.50867512999,25319.997663029993,53306.55291792 2025-08-07,20:01:59.000,219,11044843,4565,0,1754596918,13126.481729889994,29933.878820190002,53306.49702096001 2025-08-07,20:02:00.000,219,11044876,3205,0,1754596919,13126.461520959994,26704.122535050003,53306.55990504 2025-08-07,20:02:01.000,219,11044853,3765,0,1754596920,13126.47499358,32702.18495727,53306.56689216001 2025-08-07,20:02:02.000,219,11044849,3605,0,1754596921,13126.44804833999,30395.180936520002,53306.50400808 2025-08-07,20:02:03.000,219,11044866,4165,0,1754596922,13126.454784649999,29472.329984309996,53306.58785352001 2025-08-07,20:02:04.000,219,11044790,3245,0,1754596923,13126.414366789999,32240.678416170005,53306.53894368001 2025-08-07,20:02:05.000,219,11044814,4165,0,1754596924,13126.40763047999,29472.30178779,53306.49702096001 2025-08-07,20:02:06.000,219,11044857,4605,0,1754596925,13126.387421549989,27165.318914429998,53306.5109952 2025-08-07,20:02:07.000,219,11044873,4605,0,1754596926,13126.414366789999,26703.896962889994,53306.48304672 2025-08-07,20:02:08.000,219,11044813,4605,0,1754596927,13126.347003689989,28549.401491669996,53306.55990504 2025-08-07,20:02:09.000,219,11044866,4004,0,1754596928,13126.340267379994,31317.735825270007,53306.49003384 2025-08-07,20:02:10.000,219,11044869,3645,0,1754596929,13126.340267379994,33624.61296168,53306.53894368001 2025-08-07,20:02:11.000,219,11044872,4004,0,1754596930,13126.313322139998,27626.529392070006,53306.53894368001 2025-08-07,20:02:12.000,219,11044864,3125,0,1754596931,13126.293113209998,30394.765037849997,53306.5109952 2025-08-07,20:02:13.000,219,11044859,3405,0,1754596932,13126.279640589994,31778.840565959996,53306.49702096001 2025-08-07,20:02:14.000,219,11044884,4365,0,1754596933,13126.306585829989,27626.303819909997,53306.46907248001 2025-08-07,20:02:15.000,219,11044806,4004,0,1754596934,13126.279640589994,31317.31287747,53306.51798232001 2025-08-07,20:02:16.000,219,11044868,4125,0,1754596935,13126.272904279998,26242.016817900003,53306.45509824 2025-08-07,20:02:17.000,219,11044850,4325,0,1754596936,13126.266167969989,30855.848631150002,53306.46907248001 2025-08-07,20:02:18.000,219,11044835,4565,0,1754596937,13126.239222729993,27626.092346010002,53306.406188400004 2025-08-07,20:02:19.000,219,11044844,4045,0,1754596938,13126.293113209998,27626.021854709994,53306.34330432 2025-08-07,20:02:20.000,219,11044841,4645,0,1754596939,13126.205541179988,28548.71067693,53306.357278560004 2025-08-07,20:02:21.000,219,11044800,4325,0,1754596940,13126.239222729993,28548.619038239995,53306.39221416 2025-08-07,20:02:22.000,219,11044796,3245,0,1754596941,13126.178595939993,27164.423674920006,53306.35029144001 2025-08-07,20:02:23.000,219,11044794,3685,0,1754596942,13126.165123319988,22089.155811870005,53306.39920128001 2025-08-07,20:02:24.000,219,11044815,4605,0,1754596943,13126.171859629998,26703.001723380003,53306.31535584 2025-08-07,20:02:25.000,219,11044840,3965,0,1754596944,13126.151650699998,35930.721742919995,53306.32234296 2025-08-07,20:02:26.000,219,11044821,3845,0,1754596945,13126.131441769998,25780.193065950007,53306.30138160001 2025-08-07,20:02:27.000,219,11044835,3765,0,1754596946,13126.124705460003,27164.360232749998,53306.32234296 2025-08-07,20:02:28.000,219,11044891,4205,0,1754596947,13126.077551289993,26241.55862445,53306.308368720005 2025-08-07,20:02:29.000,219,11044841,4485,0,1754596948,13126.097760219993,29471.251467420007,53306.22452328 2025-08-07,20:02:30.000,219,11044789,4605,0,1754596949,13126.050606049997,33162.29577063001,53306.28740736 2025-08-07,20:02:31.000,219,11044897,4645,0,1754596950,13126.023660810002,27625.662349079998,53306.32234296 2025-08-07,20:02:32.000,219,11044830,4125,0,1754596951,13126.037133429993,30394.038977460004,53306.238497520004 2025-08-07,20:02:33.000,219,11044879,4485,0,1754596952,13125.996715569992,28548.499203030005,53306.210549040006 2025-08-07,20:02:34.000,219,11044878,3245,0,1754596953,13125.989979259997,29932.694566349994,53306.23151040001 2025-08-07,20:02:35.000,219,11044816,4125,0,1754596954,13125.989979259997,31316.826487500002,53306.23151040001 2025-08-07,20:02:36.000,219,11044840,4085,0,1754596955,13125.996715569992,30855.446830739995,53306.16862632 2025-08-07,20:02:37.000,219,11044872,4045,0,1754596956,13125.956297709992,31778.220242519994,53306.259458880006 2025-08-07,20:02:38.000,219,11044873,4645,0,1754596957,13125.936088779992,27164.451871440004,53306.210549040006 2025-08-07,20:02:39.000,219,11044837,4845,0,1754596958,13125.882198300002,33162.50724453,53306.17561344 2025-08-07,20:02:40.000,219,11044860,4205,0,1754596959,13125.895670919992,29932.870794600007,53306.16163920001 2025-08-07,20:02:41.000,219,11044866,4325,0,1754596960,13125.861989370002,27164.550559259995,53306.16862632 2025-08-07,20:02:42.000,219,11044885,4645,0,1754596961,13125.861989370002,25319.102423520002,53306.21753616 2025-08-07,20:02:43.000,219,11044878,3365,0,1754596962,13125.841780440001,28548.858708660002,53306.1965748 2025-08-07,20:02:44.000,219,11044902,4045,0,1754596963,13125.787889959996,31778.558600760007,53306.15465208 2025-08-07,20:02:45.000,219,11044909,4445,0,1754596964,13125.774417339991,29933.075219370003,53306.15465208 2025-08-07,20:02:46.000,219,11044878,4205,0,1754596965,13125.821571510001,30855.86977854,53306.15465208 2025-08-07,20:02:47.000,219,11044863,4645,0,1754596966,13125.794626269992,33624.211161269996,53306.11272936001 2025-08-07,20:02:48.000,219,11044876,4325,0,1754596967,13125.794626269992,31317.305828340002,53306.20356192001 2025-08-07,20:02:49.000,219,11044854,4325,0,1754596968,13125.754208409991,22550.916121650007,53306.189587680004 2025-08-07,20:02:50.000,219,11044857,4685,0,1754596969,13125.821571510001,29471.716709999993,53306.14766496 2025-08-07,20:02:51.000,219,11044872,4165,0,1754596970,13125.828307819997,31317.193042259998,53306.11971648 2025-08-07,20:02:52.000,219,11044845,4685,0,1754596971,13125.848516749997,29010.203119769998,53306.16163920001 2025-08-07,20:02:53.000,219,11044841,4605,0,1754596972,13125.848516749997,24857.67342285,53306.13369072001 2025-08-07,20:02:54.000,219,11044845,4485,0,1754596973,13125.868725679997,27625.95841254,53306.09875512 2025-08-07,20:02:55.000,219,11044826,3325,0,1754596974,13125.922616160002,27164.473018830002,53306.0568324 2025-08-07,20:02:56.000,219,11044874,3965,0,1754596975,13125.949561399997,30394.208156580004,53306.09875512 2025-08-07,20:02:57.000,219,11044873,3685,0,1754596976,13125.969770329997,28087.197086700005,53306.0568324 2025-08-07,20:02:58.000,219,11044876,4125,0,1754596977,13125.969770329997,32701.057096470002,53306.091768000006 2025-08-07,20:02:59.000,219,11044808,4325,0,1754596978,13126.016924499992,28087.211184960004,53306.070806640004 2025-08-07,20:03:00.000,219,11044823,4645,0,1754596979,13126.043869740002,33162.422654969996,53306.06381952001 2025-08-07,20:03:01.000,219,11044831,4445,0,1754596980,13126.091023909998,26703.100411199994,53306.10574224 2025-08-07,20:03:02.000,219,11044842,4045,0,1754596981,13126.111232839998,28548.640185630007,53306.04984528 2025-08-07,20:03:03.000,219,11044848,4325,0,1754596982,13126.117969149993,31316.953371840005,53306.04984528 2025-08-07,20:03:04.000,219,11044827,4485,0,1754596983,13126.151650699998,31778.32597947,53306.06381952001 2025-08-07,20:03:05.000,219,11044833,4565,0,1754596984,13126.144914389988,27625.916117760004,53306.042858160006 2025-08-07,20:03:06.000,219,11044901,4725,0,1754596985,13126.158387009993,26703.128607720006,53306.09875512 2025-08-07,20:03:07.000,219,11044848,4165,0,1754596986,13126.144914389988,30855.644206380006,53306.0568324 2025-08-07,20:03:08.000,219,11044863,4525,0,1754596987,13126.131441769998,33623.950343460005,53306.06381952001 2025-08-07,20:03:09.000,219,11044843,4645,0,1754596988,13126.117969149993,29471.47703958,53306.140677840005 2025-08-07,20:03:10.000,219,11044870,4245,0,1754596989,13126.084287600002,29471.505236099998,53306.10574224 2025-08-07,20:03:11.000,219,11044854,4165,0,1754596990,13126.064078670002,26703.156804240003,53306.02888392 2025-08-07,20:03:12.000,219,11044879,4685,0,1754596991,13126.037133429993,30394.194058320005,53306.11272936001 2025-08-07,20:03:13.000,219,11044857,4445,0,1754596992,13125.976506639992,30855.55256769,53306.070806640004 2025-08-07,20:03:14.000,219,11044821,4685,0,1754596993,13125.942825090002,32239.677439709994,53306.09875512 2025-08-07,20:03:15.000,219,11044834,4165,0,1754596994,13125.888934609997,32700.965457779996,53306.09875512 2025-08-07,20:03:16.000,219,11045011,4725,0,1754596995,13125.888934609997,29932.701615480008,53306.08478088001 2025-08-07,20:03:17.000,219,11044989,4485,0,1754596996,13125.841780440001,27164.367281879997,53306.0568324 2025-08-07,20:03:18.000,219,11045016,3965,0,1754596997,13125.814835199992,29009.822466750004,53306.021896800004 2025-08-07,20:03:19.000,219,11045046,4165,0,1754596998,13125.794626269992,29471.216221769995,53306.070806640004 2025-08-07,20:03:20.000,219,11044985,4365,0,1754596999,13125.801362580001,26241.474034889994,53306.042858160006 2025-08-07,20:03:21.000,219,11045032,4125,0,1754597000,13125.767681029996,29932.532436359994,53306.07779376 2025-08-07,20:03:22.000,219,11045018,4205,0,1754597001,13125.747472099996,27625.662349079998,53306.042858160006 2025-08-07,20:03:23.000,219,11045008,3405,0,1754597002,13125.754208409991,28548.40051521,53306.06381952001 2025-08-07,20:03:24.000,219,11045004,3485,0,1754597003,13125.733999479991,29009.773122839993,53306.02888392 2025-08-07,20:03:25.000,219,11045023,4405,0,1754597004,13125.747472099996,29932.553583750007,53306.1267036 2025-08-07,20:03:26.000,219,11045030,4325,0,1754597005,13125.774417339991,24395.927211329996,53306.0568324 2025-08-07,20:03:27.000,219,11045001,3605,0,1754597006,13125.801362580001,28087.013809320008,53306.070806640004 2025-08-07,20:03:28.000,219,11044999,4245,0,1754597007,13125.794626269992,29009.759024579995,53305.95901272 2025-08-07,20:03:29.000,219,11045023,3765,0,1754597008,13125.835044129992,28086.999711059994,53306.00093544 2025-08-07,20:03:30.000,219,11045009,4445,0,1754597009,13125.835044129992,31778.044014269995,53306.021896800004 2025-08-07,20:03:31.000,219,11045001,3765,0,1754597010,13125.861989370002,26702.86778991,53306.00093544 2025-08-07,20:03:32.000,219,11045048,4165,0,1754597011,13125.902407230002,29471.195074379997,53305.972986960005 2025-08-07,20:03:33.000,219,11045059,4565,0,1754597012,13125.902407230002,23473.160848679996,53305.97997408 2025-08-07,20:03:34.000,219,11044993,4565,0,1754597013,13125.963034020002,25780.066181610004,53305.9520256 2025-08-07,20:03:35.000,219,11045014,3285,0,1754597014,13125.942825090002,28548.351171300004,53305.89612864001 2025-08-07,20:03:36.000,219,11045036,3365,0,1754597015,13125.956297709992,27164.3249871,53305.93805136 2025-08-07,20:03:37.000,219,11045051,4845,0,1754597016,13126.003451880002,29932.574731140005,53305.95901272 2025-08-07,20:03:38.000,219,11044979,4565,0,1754597017,13126.010188189997,26702.895986429998,53305.88914152 2025-08-07,20:03:39.000,219,11045009,4725,0,1754597018,13126.010188189997,27164.275643190005,53305.95901272 2025-08-07,20:03:40.000,219,11045002,3965,0,1754597019,13126.010188189997,30393.961437029997,53305.903115760004 2025-08-07,20:03:41.000,219,11045037,3725,0,1754597020,13126.030397119997,30855.362241180002,53305.91010288 2025-08-07,20:03:42.000,219,11045057,4445,0,1754597021,13126.043869740002,29932.595878530003,53305.903115760004 2025-08-07,20:03:43.000,219,11045067,4605,0,1754597022,13126.010188189997,26241.459936629995,53305.93106424 2025-08-07,20:03:44.000,219,11045069,4525,0,1754597023,13126.030397119997,27625.605956040003,53305.88914152 2025-08-07,20:03:45.000,219,11045065,4685,0,1754597024,13126.077551289993,30855.305848140008,53305.95901272 2025-08-07,20:03:46.000,219,11045009,3605,0,1754597025,13126.124705460003,29932.518338099995,53305.93805136 2025-08-07,20:03:47.000,219,11045030,4165,0,1754597026,13126.124705460003,30393.94028964,53305.88914152 2025-08-07,20:03:48.000,219,11044990,4125,0,1754597027,13126.158387009993,25318.693573979996,53305.89612864001 2025-08-07,20:03:49.000,219,11045005,3725,0,1754597028,13126.151650699998,30393.92619138,53305.91010288 2025-08-07,20:03:50.000,219,11044963,4325,0,1754597029,13126.185332249988,29009.70263154,53305.91709000001 2025-08-07,20:03:51.000,219,11044971,4685,0,1754597030,13126.158387009993,26702.776151219994,53305.8821544 2025-08-07,20:03:52.000,219,11044960,3085,0,1754597031,13126.178595939993,28086.92921976,53305.91709000001 2025-08-07,20:03:53.000,219,11045028,4085,0,1754597032,13126.178595939993,28548.372318690002,53305.91010288 2025-08-07,20:03:54.000,219,11045003,4365,0,1754597033,13126.165123319988,26241.459936629995,53305.9520256 2025-08-07,20:03:55.000,219,11045036,4045,0,1754597034,13126.185332249988,28548.37936782,53305.89612864001 2025-08-07,20:03:56.000,219,11045050,4205,0,1754597035,13126.185332249988,31778.13565296,53305.924077120006 2025-08-07,20:03:57.000,219,11045037,4325,0,1754597036,13126.198804869993,29471.223270899995,53305.91709000001 2025-08-07,20:03:58.000,219,11045008,4125,0,1754597037,13126.192068559998,29009.85066327,53305.8821544 2025-08-07,20:03:59.000,219,11045023,4565,0,1754597038,13126.205541179988,32700.951359519997,53305.805296080005 2025-08-07,20:04:00.000,219,11045004,4165,0,1754597039,13126.212277489998,29932.666369829996,53305.79830896001 2025-08-07,20:04:01.000,219,11044965,4685,0,1754597040,13126.219013799993,28087.11249714,53305.84721880001 2025-08-07,20:04:02.000,219,11045037,4565,0,1754597041,13126.232486419998,29932.673418959996,53305.86818016001 2025-08-07,20:04:03.000,219,11045038,2965,0,1754597042,13126.252695349998,23473.28773302,53305.83324456 2025-08-07,20:04:04.000,219,11045018,3965,0,1754597043,13126.306585829989,25318.827507449998,53305.805296080005 2025-08-07,20:04:05.000,219,11045010,4045,0,1754597044,13126.306585829989,28087.126595399997,53305.84721880001 2025-08-07,20:04:06.000,219,11045001,4845,0,1754597045,13126.347003689989,29932.63817331,53305.83324456 2025-08-07,20:04:07.000,219,11045038,4045,0,1754597046,13126.360476309994,30855.36929031,53305.83324456 2025-08-07,20:04:08.000,219,11045037,4165,0,1754597047,13126.373948929999,30855.326995530006,53305.77734760001 2025-08-07,20:04:09.000,219,11045042,3125,0,1754597048,13126.40763047999,23011.752995400006,53305.86119304 2025-08-07,20:04:10.000,219,11044998,4445,0,1754597049,13126.421103099994,31316.720750549997,53305.854205920004 2025-08-07,20:04:11.000,219,11045022,3924,0,1754597050,13126.454784649999,29932.511288969996,53305.903115760004 2025-08-07,20:04:12.000,219,11045019,3605,0,1754597051,13126.441312029994,31316.69960316,53305.8122832 2025-08-07,20:04:13.000,219,11045061,4645,0,1754597052,13126.46825726999,27625.570710390006,53305.91709000001 2025-08-07,20:04:14.000,219,11044988,4085,0,1754597053,13126.50867512999,24395.856720030002,53305.91010288 2025-08-07,20:04:15.000,219,11044987,4525,0,1754597054,13126.51541144,27625.542513869994,53305.88914152 2025-08-07,20:04:16.000,219,11045007,4605,0,1754597055,13126.562565609995,30855.23535684,53305.924077120006 2025-08-07,20:04:17.000,219,11045033,4525,0,1754597056,13126.582774539995,27164.1840045,53305.903115760004 2025-08-07,20:04:18.000,219,11045009,4525,0,1754597057,13126.60971977999,31778.022866879997,53305.8821544 2025-08-07,20:04:19.000,219,11045017,4405,0,1754597058,13126.602983469995,33162.13364063999,53305.89612864001 2025-08-07,20:04:20.000,219,11045022,3245,0,1754597059,13126.60971977999,33623.44985523001,53305.86119304 2025-08-07,20:04:21.000,219,11044984,4045,0,1754597060,13126.60971977999,26702.656316010005,53305.88914152 2025-08-07,20:04:22.000,219,11044978,4004,0,1754597061,13126.643401329995,35007.55357986,53305.88914152 2025-08-07,20:04:23.000,219,11045035,4645,0,1754597062,13126.65013763999,23934.26558937,53305.8821544 2025-08-07,20:04:24.000,219,11045012,4165,0,1754597063,13126.683819189995,31316.36124492,53305.91010288 2025-08-07,20:04:25.000,219,11044989,4525,0,1754597064,13126.71750074,26702.437792979996,53305.86119304 2025-08-07,20:04:26.000,219,11045004,4045,0,1754597065,13126.704028119995,28547.93527263,53305.875167280006 2025-08-07,20:04:27.000,219,11044988,4125,0,1754597066,13126.73770967,29009.293781999993,53305.875167280006 2025-08-07,20:04:28.000,219,11045013,4365,0,1754597067,13126.73770967,29009.2232907,53305.88914152 2025-08-07,20:04:29.000,219,11044995,3645,0,1754597068,13126.75118228999,32238.880888019994,53305.8821544 2025-08-07,20:04:30.000,219,11044973,4725,0,1754597069,13126.744445979995,28086.393485880006,53305.8821544 2025-08-07,20:04:31.000,219,11044993,3765,0,1754597070,13126.73770967,31316.008788420004,53305.9520256 2025-08-07,20:04:32.000,219,11044996,3965,0,1754597071,13126.71750074,29009.089357229997,53305.9520256 2025-08-07,20:04:33.000,219,11044965,4365,0,1754597072,13126.724237049995,29009.06116071,53305.9520256 2025-08-07,20:04:34.000,219,11044962,3365,0,1754597073,13126.73770967,30854.629131659996,53305.972986960005 2025-08-07,20:04:35.000,219,11045009,4605,0,1754597074,13126.73097335999,28086.30184719,53305.924077120006 2025-08-07,20:04:36.000,219,11045007,4325,0,1754597075,13126.683819189995,32700.10546392,53305.95901272 2025-08-07,20:04:37.000,219,11044980,4205,0,1754597076,13126.71076442999,31315.89600234,53305.9520256 2025-08-07,20:04:38.000,219,11044991,4565,0,1754597077,13126.704028119995,29470.461964860006,53305.96599984001 2025-08-07,20:04:39.000,219,11044968,3365,0,1754597078,13126.69729181,29931.855719879997,53306.01490968001 2025-08-07,20:04:40.000,219,11045016,4245,0,1754597079,13126.69729181,29009.096406359997,53306.01490968001 2025-08-07,20:04:41.000,219,11044977,3605,0,1754597080,13126.69055549999,29931.926211180005,53306.00792256 2025-08-07,20:04:42.000,219,11045001,4445,0,1754597081,13126.69729181,33161.60495589,53306.00093544 2025-08-07,20:04:43.000,219,11044993,4765,0,1754597082,13126.73097335999,32238.909084540006,53305.96599984001 2025-08-07,20:04:44.000,219,11045033,4645,0,1754597083,13126.724237049995,30854.840605560006,53306.02888392 2025-08-07,20:04:45.000,219,11045041,4525,0,1754597084,13126.73770967,31316.21321319,53306.08478088001 2025-08-07,20:04:46.000,219,11045009,4685,0,1754597085,13126.724237049995,28548.055107840002,53306.04984528 2025-08-07,20:04:47.000,219,11044974,4045,0,1754597086,13126.73097335999,33161.943314129996,53305.97997408 2025-08-07,20:04:48.000,219,11044991,4485,0,1754597087,13126.73097335999,28548.181992180005,53306.04984528 2025-08-07,20:04:49.000,219,11045006,4285,0,1754597088,13126.75118228999,33161.97855978001,53306.04984528 2025-08-07,20:04:50.000,219,11045040,3165,0,1754597089,13126.75118228999,25779.897002490005,53306.021896800004 2025-08-07,20:04:51.000,219,11045013,3485,0,1754597090,13126.724237049995,31316.51632578,53306.01490968001 2025-08-07,20:04:52.000,219,11045024,4205,0,1754597091,13126.73097335999,34084.85065938,53306.07779376 2025-08-07,20:04:53.000,219,11045015,4365,0,1754597092,13126.744445979995,31316.5445223,53306.0568324 2025-08-07,20:04:54.000,219,11044985,4645,0,1754597093,13126.744445979995,29471.032944389997,53306.02888392 2025-08-07,20:04:55.000,219,11045016,4125,0,1754597094,13126.764654909995,30393.813405299996,53306.00792256 2025-08-07,20:04:56.000,219,11045005,4605,0,1754597095,13126.75118228999,29009.625091110007,53306.0568324 2025-08-07,20:04:57.000,219,11045040,4125,0,1754597096,13126.77812753,30393.76406139,53306.091768000006 2025-08-07,20:04:58.000,219,11044995,4485,0,1754597097,13126.71750074,27164.092365810007,53306.02888392 2025-08-07,20:04:59.000,219,11045024,3325,0,1754597098,13126.75118228999,26702.656316010005,53306.09875512 2025-08-07,20:05:00.000,219,11045017,3685,0,1754597099,13126.724237049995,29470.913109179994,53306.1267036 2025-08-07,20:05:01.000,219,11045005,4645,0,1754597100,13126.71076442999,23011.51332498,53306.091768000006 2025-08-07,20:05:02.000,219,11044996,4165,0,1754597101,13126.69729181,28086.60495978,53306.10574224 2025-08-07,20:05:03.000,219,11045007,3725,0,1754597102,13126.65687395,34545.97654746,53306.10574224 2025-08-07,20:05:04.000,219,11045029,4485,0,1754597103,13126.643401329995,29932.102439430004,53306.08478088001 2025-08-07,20:05:05.000,219,11045005,4485,0,1754597104,13126.663610259995,29932.053095519994,53306.14766496 2025-08-07,20:05:06.000,219,11044994,2925,0,1754597105,13126.643401329995,32700.26759391,53306.16163920001 2025-08-07,20:05:07.000,219,11045025,3565,0,1754597106,13126.663610259995,34084.37131854,53306.1267036 2025-08-07,20:05:08.000,219,11044989,4685,0,1754597107,13126.602983469995,30854.720770350003,53306.16163920001 2025-08-07,20:05:09.000,219,11045026,3325,0,1754597108,13126.58951084999,23472.582820020005,53306.16163920001 2025-08-07,20:05:10.000,219,11045019,4525,0,1754597109,13126.56930191999,25318.129643580003,53306.18260056001 2025-08-07,20:05:11.000,219,11044975,3605,0,1754597110,13126.57603823,30393.355211849994,53306.11272936001 2025-08-07,20:05:12.000,219,11045007,4445,0,1754597111,13126.53562037,30854.73486861,53306.07779376 2025-08-07,20:05:13.000,219,11045009,4605,0,1754597112,13126.52888405999,27163.67646714,53306.10574224 2025-08-07,20:05:14.000,219,11045035,4365,0,1754597113,13126.50867512999,28547.871830460004,53306.18260056001 2025-08-07,20:05:15.000,219,11044969,3605,0,1754597114,13126.50867512999,29932.053095519994,53306.070806640004 2025-08-07,20:05:16.000,219,11044956,4004,0,1754597115,13126.49520251,29932.179979859997,53306.07779376 2025-08-07,20:05:17.000,219,11045013,3645,0,1754597116,13126.49520251,28086.60495978,53306.0568324 2025-08-07,20:05:18.000,219,11045001,4325,0,1754597117,13126.501938819994,30854.92519512,53306.070806640004 2025-08-07,20:05:19.000,219,11044966,4165,0,1754597118,13126.42783940999,27625.352187359997,53306.042858160006 2025-08-07,20:05:20.000,219,11045008,4165,0,1754597119,13126.414366789999,30393.644226179997,53306.04984528 2025-08-07,20:05:21.000,219,11045012,4325,0,1754597120,13126.387421549989,25779.854707709994,53306.06381952001 2025-08-07,20:05:22.000,219,11045007,3845,0,1754597121,13126.340267379994,29470.955403960004,53306.042858160006 2025-08-07,20:05:23.000,219,11045005,4445,0,1754597122,13126.320058449994,31316.502227520003,53305.9869612 2025-08-07,20:05:24.000,219,11044995,3765,0,1754597123,13126.326794759989,29932.370306369994,53306.0568324 2025-08-07,20:05:25.000,219,11044986,3045,0,1754597124,13126.326794759989,30393.728815740003,53306.09875512 2025-08-07,20:05:26.000,219,11045030,4245,0,1754597125,13126.266167969989,29932.363257239995,53306.091768000006 2025-08-07,20:05:27.000,219,11044981,4365,0,1754597126,13126.266167969989,32239.226295390006,53306.04984528 2025-08-07,20:05:28.000,219,11045050,3885,0,1754597127,13126.219013799993,30393.630127919998,53306.06381952001 2025-08-07,20:05:29.000,219,11045052,4325,0,1754597128,13126.219013799993,29009.462961120007,53306.091768000006 2025-08-07,20:05:30.000,219,11045003,4605,0,1754597129,13126.198804869993,29932.13768508,53306.01490968001 2025-08-07,20:05:31.000,219,11045014,4325,0,1754597130,13126.185332249988,29009.300831130007,53306.04984528 2025-08-07,20:05:32.000,219,11045020,4085,0,1754597131,13126.171859629998,27624.97858347,53306.03587104001 2025-08-07,20:05:33.000,219,11045000,3325,0,1754597132,13126.212277489998,28547.660356559994,53306.06381952001 2025-08-07,20:05:34.000,219,11045025,4645,0,1754597133,13126.205541179988,35006.883912510006,53306.01490968001 2025-08-07,20:05:35.000,219,11045004,3245,0,1754597134,13126.219013799993,27624.760060440007,53306.00093544 2025-08-07,20:05:36.000,219,11045054,3885,0,1754597135,13126.225750109988,34083.920174219995,53306.03587104001 2025-08-07,20:05:37.000,219,11045003,3685,0,1754597136,13126.219013799993,28547.27265441,53305.97997408 2025-08-07,20:05:38.000,219,11045042,4085,0,1754597137,13126.252695349998,29931.32703513,53305.875167280006 2025-08-07,20:05:39.000,219,11045018,4045,0,1754597138,13126.239222729993,29008.56772161,53305.91709000001 2025-08-07,20:05:40.000,219,11044953,4525,0,1754597139,13126.219013799993,29008.532475960004,53305.8821544 2025-08-07,20:05:41.000,219,11045015,4485,0,1754597140,13126.205541179988,29008.43378814,53305.86119304 2025-08-07,20:05:42.000,219,11044991,4004,0,1754597141,13126.225750109988,27162.922210229997,53305.81927032 2025-08-07,20:05:43.000,219,11045022,4125,0,1754597142,13126.225750109988,33622.23035574,53305.854205920004 2025-08-07,20:05:44.000,219,11045010,3245,0,1754597143,13126.185332249988,30853.987660829996,53305.875167280006 2025-08-07,20:05:45.000,219,11044977,4365,0,1754597144,13126.171859629998,28085.702671139996,53305.875167280006 2025-08-07,20:05:46.000,219,11045028,4125,0,1754597145,13126.171859629998,24856.05917208,53305.89612864001 2025-08-07,20:05:47.000,219,11044973,4365,0,1754597146,13126.171859629998,30392.63620059,53305.88914152 2025-08-07,20:05:48.000,219,11045020,4085,0,1754597147,13126.178595939993,29469.89803446,53305.82625744001 2025-08-07,20:05:49.000,219,11044999,4445,0,1754597148,13126.158387009993,30854.058152130005,53305.8122832 2025-08-07,20:05:50.000,219,11045028,4125,0,1754597149,13126.104496530003,29008.553623350002,53305.8122832 2025-08-07,20:05:51.000,219,11045030,4004,0,1754597150,13126.111232839998,30392.770134060003,53305.84023168 2025-08-07,20:05:52.000,219,11045032,4004,0,1754597151,13126.091023909998,30392.784232320002,53305.79830896001 2025-08-07,20:05:53.000,219,11045037,3645,0,1754597152,13126.084287600002,32699.724810900007,53305.79830896001 2025-08-07,20:05:54.000,219,11044977,3845,0,1754597153,13126.037133429993,33622.56166485,53305.82625744001 2025-08-07,20:05:55.000,219,11044964,4205,0,1754597154,13126.023660810002,29931.623098590004,53305.756386240006 2025-08-07,20:05:56.000,219,11044977,4365,0,1754597155,13126.003451880002,29470.264589219994,53305.78433472 2025-08-07,20:05:57.000,219,11044954,4125,0,1754597156,13125.942825090002,29931.792277710003,53305.756386240006 2025-08-07,20:05:58.000,219,11044987,4565,0,1754597157,13125.902407230002,25779.396514260006,53305.79132184 2025-08-07,20:05:59.000,219,11044942,3885,0,1754597158,13125.861989370002,33161.520366330005,53305.79132184 2025-08-07,20:06:00.000,219,11044971,4325,0,1754597159,13125.835044129992,29470.624094850005,53305.756386240006 2025-08-07,20:06:01.000,219,11044972,4205,0,1754597160,13125.808098889996,24395.511312660004,53305.72145064 2025-08-07,20:06:02.000,219,11044979,4805,0,1754597161,13125.740735790001,28086.60495978,53305.72843776001 2025-08-07,20:06:03.000,219,11044974,4125,0,1754597162,13125.727263169996,29470.779175710006,53305.735424880004 2025-08-07,20:06:04.000,219,11044945,4845,0,1754597163,13125.680109,30854.960440769995,53305.77734760001 2025-08-07,20:06:05.000,219,11044934,4165,0,1754597164,13125.57232803999,30854.92519512,53305.70048928001 2025-08-07,20:06:06.000,219,11044978,3924,0,1754597165,13125.57906435,28086.647254559997,53305.742412 2025-08-07,20:06:07.000,219,11044992,4125,0,1754597166,13125.59253696999,31777.712705159996,53305.72843776001 2025-08-07,20:06:08.000,219,11044984,4004,0,1754597167,13125.51170124999,25779.671430329996,53305.60965672001 2025-08-07,20:06:09.000,219,11044934,4004,0,1754597168,13125.49149231999,31316.21321319,53305.65157944 2025-08-07,20:06:10.000,219,11044957,4685,0,1754597169,13125.464547079995,34084.47000636,53305.66555368 2025-08-07,20:06:11.000,219,11044978,4125,0,1754597170,13125.47128338999,30393.348162719994,53305.65157944 2025-08-07,20:06:12.000,219,11044956,4004,0,1754597171,13125.45107445999,27625.027927379997,53305.60965672001 2025-08-07,20:06:13.000,219,11044940,4325,0,1754597172,13125.4780197,30393.249474900003,53305.60965672001 2025-08-07,20:06:14.000,219,11044953,4805,0,1754597173,13125.464547079995,28086.266601540003,53305.55375976 2025-08-07,20:06:15.000,219,11044975,3645,0,1754597174,13125.45107445999,33622.787237009994,53305.567734000004 2025-08-07,20:06:16.000,219,11044967,4805,0,1754597175,13125.464547079995,29470.299834870006,53305.54677264 2025-08-07,20:06:17.000,219,11044964,4125,0,1754597176,13125.49149231999,32699.922186540003,53305.567734000004 2025-08-07,20:06:18.000,219,11044964,4085,0,1754597177,13125.49822863,25779.185040359996,53305.51183704001 2025-08-07,20:06:19.000,219,11044972,3125,0,1754597178,13125.504964939995,28547.462980919998,53305.40703024 2025-08-07,20:06:20.000,219,11045023,4685,0,1754597179,13125.51843756,35468.10143928,53305.44196584001 2025-08-07,20:06:21.000,219,11045034,4004,0,1754597180,13125.51170124999,29470.158852270004,53305.44196584001 2025-08-07,20:06:22.000,219,11045034,4165,0,1754597181,13125.585800659996,27163.267617599995,53305.50484992 2025-08-07,20:06:23.000,219,11045013,4445,0,1754597182,13125.55211910999,29931.559656419995,53305.44196584001 2025-08-07,20:06:24.000,219,11045055,4525,0,1754597183,13125.565591729996,27163.260568469996,53305.44196584001 2025-08-07,20:06:25.000,219,11045034,3325,0,1754597184,13125.57906435,27163.288764990008,53305.48388856 2025-08-07,20:06:26.000,219,11045064,4125,0,1754597185,13125.565591729996,27624.654323490002,53305.40703024 2025-08-07,20:06:27.000,219,11045000,3365,0,1754597186,13125.585800659996,33161.29479417,53305.400043120004 2025-08-07,20:06:28.000,219,11044997,4645,0,1754597187,13125.57232803999,27163.38745281,53305.32318480001 2025-08-07,20:06:29.000,219,11045032,4325,0,1754597188,13125.632954829991,27163.479091500005,53305.351133280004 2025-08-07,20:06:30.000,219,11044999,4765,0,1754597189,13125.63969114,26702.06418909,53305.3581204 2025-08-07,20:06:31.000,219,11044999,3405,0,1754597190,13125.632954829991,28547.688553080006,53305.34414616001 2025-08-07,20:06:32.000,219,11045030,4325,0,1754597191,13125.65990007,27624.879895649996,53305.372094640006 2025-08-07,20:06:33.000,219,11045026,4485,0,1754597192,13125.70031793,27624.964485210003,53305.36510752001 2025-08-07,20:06:34.000,219,11045011,4485,0,1754597193,13125.733999479991,32700.168906089995,53305.33715904 2025-08-07,20:06:35.000,219,11045029,4285,0,1754597194,13125.740735790001,28547.780191769998,53305.33715904 2025-08-07,20:06:36.000,219,11045045,3845,0,1754597195,13125.787889959996,26240.881907970004,53305.39305600001 2025-08-07,20:06:37.000,219,11045007,4525,0,1754597196,13125.781153650001,30393.355211849994,53305.40703024 2025-08-07,20:06:38.000,219,11045020,4405,0,1754597197,13125.848516749997,30393.425703150002,53305.38606888 2025-08-07,20:06:39.000,219,11045038,4085,0,1754597198,13125.848516749997,28086.555615870006,53305.44196584001 2025-08-07,20:06:40.000,219,11045066,4365,0,1754597199,13125.875461989992,25318.31292096,53305.45594008 2025-08-07,20:06:41.000,219,11044998,4165,0,1754597200,13125.915879849992,31777.762049070006,53305.37908176 2025-08-07,20:06:42.000,219,11045041,4725,0,1754597201,13125.922616160002,31777.853687759998,53305.44895296 2025-08-07,20:06:43.000,219,11044987,4525,0,1754597202,13125.942825090002,30855.150767280007,53305.44196584001 2025-08-07,20:06:44.000,219,11045049,4565,0,1754597203,13125.956297709992,29932.405552020005,53305.43497872 2025-08-07,20:06:45.000,219,11045065,3765,0,1754597204,13125.969770329997,29009.744926319996,53305.32318480001 2025-08-07,20:06:46.000,219,11045064,3365,0,1754597205,13125.942825090002,27164.247446670008,53305.30921056 2025-08-07,20:06:47.000,219,11045001,3645,0,1754597206,13125.989979259997,26702.903035559997,53305.38606888 2025-08-07,20:06:48.000,219,11045034,3965,0,1754597207,13126.057342359993,33623.75296781999,53305.302223440005 2025-08-07,20:06:49.000,219,11045020,4004,0,1754597208,13126.077551289993,29471.258516550006,53305.34414616001 2025-08-07,20:06:50.000,219,11045011,4845,0,1754597209,13126.104496530003,26241.664361400006,53305.33017192 2025-08-07,20:06:51.000,219,11045003,4565,0,1754597210,13126.097760219993,27164.395478399994,53305.36510752001 2025-08-07,20:06:52.000,219,11045013,4605,0,1754597211,13126.138178079993,26702.966477730006,53305.372094640006 2025-08-07,20:06:53.000,219,11044994,3365,0,1754597212,13126.171859629998,30394.046026590004,53305.3581204 2025-08-07,20:06:54.000,219,11045073,3645,0,1754597213,13126.252695349998,29932.560632880006,53305.38606888 2025-08-07,20:06:55.000,219,11045044,3245,0,1754597214,13126.245959039989,31777.98762123,53305.41401736001 2025-08-07,20:06:56.000,219,11045011,4365,0,1754597215,13126.279640589994,30855.150767280007,53305.4279916 2025-08-07,20:06:57.000,219,11045019,3605,0,1754597216,13126.299849519994,32239.169902349997,53305.40703024 2025-08-07,20:06:58.000,219,11045016,4325,0,1754597217,13126.320058449994,31777.606968210006,53305.302223440005 2025-08-07,20:06:59.000,219,11045014,4165,0,1754597218,13126.367212619989,29470.581800069995,53305.29523632001 2025-08-07,20:07:00.000,219,11045000,4365,0,1754597219,13126.360476309994,29009.152799400006,53305.33715904 2025-08-07,20:07:01.000,219,11045043,4605,0,1754597220,13126.394157859999,28547.58986526,53305.30921056 2025-08-07,20:07:02.000,219,11044970,3924,0,1754597221,13126.414366789999,27624.753011310007,53305.29523632001 2025-08-07,20:07:03.000,219,11044953,3645,0,1754597222,13126.434575719999,29931.52441077,53305.30921056 2025-08-07,20:07:04.000,219,11044982,3444,0,1754597223,13126.47499358,31777.02893955,53305.26030072 2025-08-07,20:07:05.000,219,11044983,4485,0,1754597224,13126.481729889994,29470.05311532,53305.26030072 2025-08-07,20:07:06.000,219,11044983,4525,0,1754597225,13126.44804833999,29008.673458560006,53305.28126208 2025-08-07,20:07:07.000,219,11044974,3205,0,1754597226,13126.49520251,28547.209212240006,53305.2882492 2025-08-07,20:07:08.000,219,11044943,4685,0,1754597227,13126.501938819994,28547.202163110007,53305.28126208 2025-08-07,20:07:09.000,219,11044995,3605,0,1754597228,13126.51541144,33622.40658399,53305.302223440005 2025-08-07,20:07:10.000,219,11044987,4645,0,1754597229,13126.48846619999,31315.536496710003,53305.253313600006 2025-08-07,20:07:11.000,219,11044980,3924,0,1754597230,13126.48846619999,28547.329047449995,53305.32318480001 2025-08-07,20:07:12.000,219,11045006,4165,0,1754597231,13126.434575719999,32699.830547849997,53305.23933936 2025-08-07,20:07:13.000,219,11044990,3245,0,1754597232,13126.400894169994,25779.185040359996,53305.32318480001 2025-08-07,20:07:14.000,219,11044999,4765,0,1754597233,13126.367212619989,26240.691581460007,53305.34414616001 2025-08-07,20:07:15.000,219,11044983,4645,0,1754597234,13126.340267379994,31315.931247989996,53305.204403760006 2025-08-07,20:07:16.000,219,11044995,4685,0,1754597235,13126.313322139998,26240.853711450007,53305.232352240004 2025-08-07,20:07:17.000,219,11044969,4805,0,1754597236,13126.232486419998,30854.777163389997,53305.31619768 2025-08-07,20:07:18.000,219,11044954,4205,0,1754597237,13126.252695349998,29470.69458615,53305.253313600006 2025-08-07,20:07:19.000,219,11044992,3245,0,1754597238,13126.225750109988,29470.877863529997,53305.21139088 2025-08-07,20:07:20.000,219,11045019,3645,0,1754597239,13126.171859629998,31777.903031669994,53305.218378 2025-08-07,20:07:21.000,219,11044975,3645,0,1754597240,13126.151650699998,31316.615013600007,53305.26728784 2025-08-07,20:07:22.000,219,11045006,3245,0,1754597241,13126.144914389988,26702.86074078,53305.253313600006 2025-08-07,20:07:23.000,219,11045005,4445,0,1754597242,13126.104496530003,31778.14975122,53305.27427496001 2025-08-07,20:07:24.000,219,11044995,3725,0,1754597243,13126.084287600002,36853.41761427,53305.26030072 2025-08-07,20:07:25.000,219,11044980,3285,0,1754597244,13126.057342359993,33162.36626193,53305.23933936 2025-08-07,20:07:26.000,219,11044982,4325,0,1754597245,13126.037133429993,35469.29274225001,53305.23933936 2025-08-07,20:07:27.000,219,11044978,4045,0,1754597246,13126.064078670002,28087.168890179993,53305.183442400004 2025-08-07,20:07:28.000,219,11044964,4045,0,1754597247,13126.070814979998,26241.600919229997,53305.19042952 2025-08-07,20:07:29.000,219,11044912,4085,0,1754597248,13126.104496530003,29009.914105439995,53305.204403760006 2025-08-07,20:07:30.000,219,11045058,4165,0,1754597249,13126.111232839998,29932.63112418,53305.218378 2025-08-07,20:07:31.000,219,11045015,3605,0,1754597250,13126.144914389988,23934.57575109,53305.218378 2025-08-07,20:07:32.000,219,11045041,4565,0,1754597251,13126.232486419998,29932.490141579998,53305.22536512001 2025-08-07,20:07:33.000,219,11045013,4285,0,1754597252,13126.293113209998,25318.587837030005,53305.27427496001 2025-08-07,20:07:34.000,219,11045029,3645,0,1754597253,13126.360476309994,34546.20916875001,53305.22536512001 2025-08-07,20:07:35.000,219,11045049,3804,0,1754597254,13126.47499358,29009.54050155,53305.19042952 2025-08-07,20:07:36.000,219,11045015,3924,0,1754597255,13126.48846619999,27163.944334080006,53305.15549392001 2025-08-07,20:07:37.000,219,11044985,4605,0,1754597256,13126.582774539995,25779.763069020002,53305.183442400004 2025-08-07,20:07:38.000,219,11044947,4485,0,1754597257,13126.663610259995,29932.222274640008,53305.14151968 2025-08-07,20:07:39.000,219,11044991,3765,0,1754597258,13126.71750074,25779.720774240006,53305.232352240004 2025-08-07,20:07:40.000,219,11044974,3245,0,1754597259,13126.7579186,30393.531440100007,53305.204403760006 2025-08-07,20:07:41.000,219,11044985,3845,0,1754597260,13126.79833646,28547.956420019997,53305.22536512001 2025-08-07,20:07:42.000,219,11044925,4405,0,1754597261,13126.85896325,27163.789253220006,53305.183442400004 2025-08-07,20:07:43.000,219,11044967,4805,0,1754597262,13126.85896325,29470.66638963,53305.21139088 2025-08-07,20:07:44.000,219,11044984,4205,0,1754597263,13126.87917218,25318.207184009996,53305.218378 2025-08-07,20:07:45.000,219,11045054,4245,0,1754597264,13126.946535279996,31777.51532952,53305.218378 2025-08-07,20:07:46.000,219,11044863,4445,0,1754597265,13126.960007900001,33161.57675937,53305.16248104 2025-08-07,20:07:47.000,219,11044827,3765,0,1754597266,13126.953271589991,24856.623102480007,53305.183442400004 2025-08-07,20:07:48.000,219,11044875,4405,0,1754597267,13126.953271589991,26702.134680389994,53305.21139088 2025-08-07,20:07:49.000,219,11044819,3645,0,1754597268,13126.973480519991,29931.771130320005,53305.22536512001 2025-08-07,20:07:50.000,219,11044846,4045,0,1754597269,13126.986953139996,29470.328031390003,53305.15549392001 2025-08-07,20:07:51.000,219,11044869,4725,0,1754597270,13127.020634690001,25779.262580790004,53305.21139088 2025-08-07,20:07:52.000,219,11044847,4525,0,1754597271,13127.020634690001,28086.104471550003,53305.15549392001 2025-08-07,20:07:53.000,219,11044873,3804,0,1754597272,13127.034107309992,25779.234384270007,53305.15549392001 2025-08-07,20:07:54.000,219,11044845,4285,0,1754597273,13127.040843620001,29008.92017811,53305.22536512001 2025-08-07,20:07:55.000,219,11044885,4645,0,1754597274,13127.034107309992,30393.073246650005,53305.218378 2025-08-07,20:07:56.000,219,11044890,3125,0,1754597275,13127.034107309992,25779.276679050003,53305.232352240004 2025-08-07,20:07:57.000,219,11044824,3245,0,1754597276,13126.986953139996,33161.42167851,53305.204403760006 2025-08-07,20:07:58.000,219,11044877,4685,0,1754597277,13126.973480519991,30393.171934469996,53305.17645528001 2025-08-07,20:07:59.000,219,11044890,4004,0,1754597278,13126.946535279996,29009.138701140007,53305.19042952 2025-08-07,20:08:00.000,219,11044823,3485,0,1754597279,13126.946535279996,30854.73486861,53305.232352240004 2025-08-07,20:08:01.000,219,11044875,3605,0,1754597280,13126.939798970001,32238.887937149993,53305.26030072 2025-08-07,20:08:02.000,219,11044826,4205,0,1754597281,13126.933062659991,30393.404555760004,53305.28126208 2025-08-07,20:08:03.000,219,11044890,3885,0,1754597282,13126.919590040001,29009.251487219997,53305.19042952 2025-08-07,20:08:04.000,219,11044843,4765,0,1754597283,13126.906117419996,30393.43275228,53305.24632648001 2025-08-07,20:08:05.000,219,11044864,3965,0,1754597284,13126.87917218,29932.088341170005,53305.27427496001 2025-08-07,20:08:06.000,219,11044881,4485,0,1754597285,13126.872435869991,31316.163869280004,53305.27427496001 2025-08-07,20:08:07.000,219,11044821,4565,0,1754597286,13126.845490629996,31316.149771020006,53305.32318480001 2025-08-07,20:08:08.000,219,11044870,3965,0,1754597287,13126.852226939991,35007.22931988,53305.27427496001 2025-08-07,20:08:09.000,219,11044850,4085,0,1754597288,13126.805072769996,27163.725811049997,53305.30921056 2025-08-07,20:08:10.000,219,11044784,3085,0,1754597289,13126.805072769996,25779.537496859994,53305.29523632001 2025-08-07,20:08:11.000,219,11044817,3645,0,1754597290,13126.744445979995,25779.523398599995,53305.302223440005 2025-08-07,20:08:12.000,219,11044806,4245,0,1754597291,13126.7579186,30854.657328179994,53305.2882492 2025-08-07,20:08:13.000,219,11044840,4045,0,1754597292,13126.7579186,29470.490161380003,53305.253313600006 2025-08-07,20:08:14.000,219,11044795,3765,0,1754597293,13126.744445979995,30393.171934469996,53305.23933936 2025-08-07,20:08:15.000,219,11044821,4004,0,1754597294,13126.7579186,29931.792277710003,53305.26728784 2025-08-07,20:08:16.000,219,11044848,3965,0,1754597295,13126.71750074,29931.757032060006,53305.28126208 2025-08-07,20:08:17.000,219,11044875,3725,0,1754597296,13126.73770967,23933.807395919997,53305.21139088 2025-08-07,20:08:18.000,219,11044875,4525,0,1754597297,13126.79833646,31315.87485495,53305.24632648001 2025-08-07,20:08:19.000,219,11044826,4165,0,1754597298,13126.79160014999,28547.554619610004,53305.183442400004 2025-08-07,20:08:20.000,219,11044872,4205,0,1754597299,13126.79833646,31777.2051678,53305.183442400004 2025-08-07,20:08:21.000,219,11044803,4565,0,1754597300,13126.805072769996,29008.88493246,53305.26728784 2025-08-07,20:08:22.000,219,11044848,4165,0,1754597301,13126.81180907999,29931.65129511,53305.27427496001 2025-08-07,20:08:23.000,219,11044818,3005,0,1754597302,13126.77812753,33161.23840113,53305.26030072 2025-08-07,20:08:24.000,219,11044825,4525,0,1754597303,13126.77139121999,28547.44888266,53305.19741664001 2025-08-07,20:08:25.000,219,11044871,4645,0,1754597304,13126.79833646,30854.25552777,53305.232352240004 2025-08-07,20:08:26.000,219,11044886,4325,0,1754597305,13126.81854539,30854.220282120004,53305.27427496001 2025-08-07,20:08:27.000,219,11044860,4165,0,1754597306,13126.784863839996,34083.85673205,53305.302223440005 2025-08-07,20:08:28.000,219,11044866,4165,0,1754597307,13126.805072769996,30392.748986670005,53305.2882492 2025-08-07,20:08:29.000,219,11044879,4285,0,1754597308,13126.825281699996,24856.150810770007,53305.232352240004 2025-08-07,20:08:30.000,219,11044819,4645,0,1754597309,13126.805072769996,29008.57477074,53305.183442400004 2025-08-07,20:08:31.000,219,11044901,3485,0,1754597310,13126.81854539,26701.704683460004,53305.23933936 2025-08-07,20:08:32.000,219,11044837,3725,0,1754597311,13126.79833646,27163.04909457,53305.27427496001 2025-08-07,20:08:33.000,219,11044884,3444,0,1754597312,13126.83201800999,28547.202163110007,53305.253313600006 2025-08-07,20:08:34.000,219,11044871,3725,0,1754597313,13126.83201800999,31315.501251060006,53305.2882492 2025-08-07,20:08:35.000,219,11044891,3725,0,1754597314,13126.81180907999,30392.81242884,53305.22536512001 2025-08-07,20:08:36.000,219,11044869,4645,0,1754597315,13126.79160014999,28085.921194170005,53305.24632648001 2025-08-07,20:08:37.000,219,11044862,3965,0,1754597316,13126.81854539,33622.54051746,53305.204403760006 2025-08-07,20:08:38.000,219,11044879,4405,0,1754597317,13126.805072769996,31315.74797061,53305.17645528001 2025-08-07,20:08:39.000,219,11044866,3365,0,1754597318,13126.79833646,25779.199138619995,53305.29523632001 2025-08-07,20:08:40.000,219,11044902,3165,0,1754597319,13126.724237049995,30393.087344910004,53305.253313600006 2025-08-07,20:08:41.000,219,11044886,3205,0,1754597320,13126.71076442999,29931.764081190006,53305.253313600006 2025-08-07,20:08:42.000,219,11044867,4605,0,1754597321,13126.67034656999,27163.443845849994,53305.253313600006 2025-08-07,20:08:43.000,219,11044889,4565,0,1754597322,13126.643401329995,27624.85169913,53305.2882492 2025-08-07,20:08:44.000,219,11044888,3165,0,1754597323,13126.63666502,28086.224306760007,53305.253313600006 2025-08-07,20:08:45.000,219,11044846,3005,0,1754597324,13126.59624716,26240.691581460007,53305.26030072 2025-08-07,20:08:46.000,219,11044884,4125,0,1754597325,13126.57603823,31315.818461910007,53305.24632648001 2025-08-07,20:08:47.000,219,11044888,4165,0,1754597326,13126.5558293,26240.649286679996,53305.27427496001 2025-08-07,20:08:48.000,219,11044897,4685,0,1754597327,13126.50867512999,32238.549578909995,53305.253313600006 2025-08-07,20:08:49.000,219,11044888,3365,0,1754597328,13126.52888405999,32699.879891760007,53305.26728784 2025-08-07,20:08:50.000,219,11044886,4165,0,1754597329,13126.47499358,23933.666413319996,53305.253313600006 2025-08-07,20:08:51.000,219,11044803,4565,0,1754597330,13126.454784649999,31315.705675830002,53305.22536512001 2025-08-07,20:08:52.000,219,11044822,4325,0,1754597331,13126.42783940999,28086.104471550003,53305.23933936 2025-08-07,20:08:53.000,219,11044820,3245,0,1754597332,13126.441312029994,31777.106479979993,53305.24632648001 2025-08-07,20:08:54.000,219,11044934,3245,0,1754597333,13126.380685239994,29470.18704879,53305.14151968 2025-08-07,20:08:55.000,219,11044865,4605,0,1754597334,13126.380685239994,27624.66842175,53305.204403760006 2025-08-07,20:08:56.000,219,11044854,3245,0,1754597335,13126.353739999999,33622.53346833,53305.19741664001 2025-08-07,20:08:57.000,219,11044891,4885,0,1754597336,13126.367212619989,32238.380399789996,53305.19042952 2025-08-07,20:08:58.000,219,11044897,4725,0,1754597337,13126.353739999999,26701.859764320005,53305.17645528001 2025-08-07,20:08:59.000,219,11044869,4485,0,1754597338,13126.353739999999,24856.277695109995,53305.1485068 2025-08-07,20:09:00.000,219,11044878,4085,0,1754597339,13126.306585829989,34545.25048707001,53305.09260984 2025-08-07,20:09:01.000,219,11044846,4125,0,1754597340,13126.306585829989,31315.508300190006,53305.134532560005 2025-08-07,20:09:02.000,219,11044834,4085,0,1754597341,13126.306585829989,31315.458956279996,53305.134532560005 2025-08-07,20:09:03.000,219,11044903,4445,0,1754597342,13126.333531069999,30392.671446239998,53305.12055832 2025-08-07,20:09:04.000,219,11044923,3804,0,1754597343,13126.299849519994,25778.853731249998,53305.12055832 2025-08-07,20:09:05.000,219,11044900,4245,0,1754597344,13126.326794759989,30853.93831692,53305.1485068 2025-08-07,20:09:06.000,219,11044877,3605,0,1754597345,13126.299849519994,31315.275678899998,53305.09260984 2025-08-07,20:09:07.000,219,11044871,3565,0,1754597346,13126.299849519994,28085.65332723,53305.05068712 2025-08-07,20:09:08.000,219,11044846,4205,0,1754597347,13126.299849519994,26701.42976739,53305.064661360004 2025-08-07,20:09:09.000,219,11044890,4085,0,1754597348,13126.272904279998,25778.740945170008,53305.14151968 2025-08-07,20:09:10.000,219,11044862,3965,0,1754597349,13126.266167969989,31776.648286530006,53305.07863560001 2025-08-07,20:09:11.000,219,11044904,3965,0,1754597350,13126.286376899989,29931.221298179997,53305.064661360004 2025-08-07,20:09:12.000,219,11044886,4245,0,1754597351,13126.313322139998,34083.595914239995,53305.05068712 2025-08-07,20:09:13.000,219,11044883,4445,0,1754597352,13126.313322139998,31315.367317590004,53305.07164848 2025-08-07,20:09:14.000,219,11044820,3205,0,1754597353,13126.299849519994,28085.737916790007,53305.05767424001 2025-08-07,20:09:15.000,219,11044891,3365,0,1754597354,13126.306585829989,31776.775170869994,53305.00876440001 2025-08-07,20:09:16.000,219,11044877,3765,0,1754597355,13126.299849519994,32238.133680240004,53305.09959696 2025-08-07,20:09:17.000,219,11044851,4685,0,1754597356,13126.340267379994,33622.22330661,53305.09959696 2025-08-07,20:09:18.000,219,11044873,4525,0,1754597357,13126.373948929999,23933.27871117,53305.064661360004 2025-08-07,20:09:19.000,219,11044871,3485,0,1754597358,13126.360476309994,26240.14174932,53305.064661360004 2025-08-07,20:09:20.000,219,11044852,3365,0,1754597359,13126.387421549989,24855.960484259995,53305.02972576001 2025-08-07,20:09:21.000,219,11044850,4165,0,1754597360,13126.434575719999,29469.72885534,53305.05767424001 2025-08-07,20:09:22.000,219,11044857,4485,0,1754597361,13126.46825726999,25778.599962570006,53304.99479016 2025-08-07,20:09:23.000,219,11044915,4325,0,1754597362,13126.441312029994,30392.333088,53305.036712880006 2025-08-07,20:09:24.000,219,11044887,4565,0,1754597363,13126.434575719999,29008.208215980005,53305.036712880006 2025-08-07,20:09:25.000,219,11044881,4485,0,1754597364,13126.44804833999,30853.726843020006,53305.064661360004 2025-08-07,20:09:26.000,219,11044856,4165,0,1754597365,13126.48846619999,27162.703687200003,53305.064661360004 2025-08-07,20:09:27.000,219,11044798,3245,0,1754597366,13126.48846619999,28085.49824637,53305.09260984 2025-08-07,20:09:38.000,219,11044847,4525,0,1754597377,13126.67034656999,27624.562684799996,53305.232352240004 2025-08-07,20:09:39.000,219,11044886,3045,0,1754597378,13126.65013763999,27624.590881320008,53305.19042952 2025-08-07,20:09:40.000,219,11044938,3165,0,1754597379,13126.67034656999,28086.041029379994,53305.15549392001 2025-08-07,20:09:41.000,219,11044821,4485,0,1754597380,13126.69729181,26701.90910823,53305.16248104 2025-08-07,20:09:42.000,219,11044899,3565,0,1754597381,13126.67708288,29008.786244639996,53305.16248104 2025-08-07,20:09:43.000,219,11044880,4325,0,1754597382,13126.71750074,32699.837596979996,53305.15549392001 2025-08-07,20:09:44.000,219,11044878,4085,0,1754597383,13126.73770967,29008.814441159993,53305.19741664001 2025-08-07,20:09:45.000,219,11044886,3645,0,1754597384,13126.73770967,29470.20114705,53305.24632648001 2025-08-07,20:09:46.000,219,11044909,4405,0,1754597385,13126.75118228999,28086.076275030005,53305.24632648001 2025-08-07,20:09:47.000,219,11044883,3485,0,1754597386,13126.7579186,28086.076275030005,53305.218378 2025-08-07,20:09:48.000,219,11044856,4004,0,1754597387,13126.764654909995,29931.65129511,53305.16248104 2025-08-07,20:09:49.000,219,11044876,4004,0,1754597388,13126.825281699996,29931.67949163,53305.064661360004 2025-08-07,20:09:50.000,219,11044896,4085,0,1754597389,13126.83201800999,29931.686540759998,53305.15549392001 2025-08-07,20:09:51.000,219,11044855,4325,0,1754597390,13126.89938111,29470.34917878,53305.16248104 2025-08-07,20:09:52.000,219,11044869,3685,0,1754597391,13126.89938111,31315.9101006,53305.183442400004 2025-08-07,20:09:53.000,219,11044863,4365,0,1754597392,13126.926326349996,32238.732856290007,53305.17645528001 2025-08-07,20:09:54.000,219,11044859,4565,0,1754597393,13126.973480519991,27624.9856326,53305.10658408001 2025-08-07,20:09:55.000,219,11044865,3444,0,1754597394,13126.986953139996,31777.374346919998,53305.12754544001 2025-08-07,20:09:56.000,219,11044880,3245,0,1754597395,13127.007162069996,29009.103455489996,53305.134532560005 2025-08-07,20:09:57.000,219,11044854,3205,0,1754597396,13127.054316239992,28547.737896990002,53305.16946816 2025-08-07,20:09:58.000,219,11044875,4525,0,1754597397,13127.108206719997,27624.957436080003,53305.14151968 2025-08-07,20:09:59.000,219,11044857,3485,0,1754597398,13127.202515060002,34545.65933661,53305.1135712 2025-08-07,20:10:00.000,219,11044865,3725,0,1754597399,13127.222723990002,33161.478071549995,53305.09260984 2025-08-07,20:10:01.000,219,11044870,3965,0,1754597400,13127.276614469993,34545.602943570004,53305.16248104 2025-08-07,20:10:02.000,219,11044855,3525,0,1754597401,13127.337241259993,32700.042021750007,53305.19042952 2025-08-07,20:10:03.000,219,11044846,3165,0,1754597402,13127.377659119993,26240.663384939995,53305.12754544001 2025-08-07,20:10:04.000,219,11044871,3565,0,1754597403,13127.391131739998,29470.35622791,53305.134532560005 2025-08-07,20:10:05.000,219,11044855,4525,0,1754597404,13127.431549599998,28086.14676633,53305.17645528001 2025-08-07,20:10:06.000,219,11044898,3765,0,1754597405,13127.485440079989,33622.70264745,53305.16248104 2025-08-07,20:10:07.000,219,11044861,4645,0,1754597406,13127.471967459998,32238.605971950004,53305.16248104 2025-08-07,20:10:08.000,219,11044804,4045,0,1754597407,13127.451758529998,30854.481099929995,53305.183442400004 2025-08-07,20:10:09.000,219,11044886,4165,0,1754597408,13127.498912699994,31315.825511040006,53305.17645528001 2025-08-07,20:10:10.000,219,11044846,3485,0,1754597409,13127.532594249999,29470.278687480008,53305.16946816 2025-08-07,20:10:11.000,219,11044910,4085,0,1754597410,13127.546066869989,32699.992677839997,53305.183442400004 2025-08-07,20:10:12.000,219,11044893,4605,0,1754597411,13127.579748419994,34084.11050073001,53305.19042952 2025-08-07,20:10:13.000,219,11044840,4125,0,1754597412,13127.552803179999,23472.343149599998,53305.204403760006 2025-08-07,20:10:14.000,219,11044832,3125,0,1754597413,13127.593221039999,30393.002755349997,53305.19042952 2025-08-07,20:10:15.000,219,11044873,4605,0,1754597414,13127.62690258999,34545.49015749,53305.204403760006 2025-08-07,20:10:16.000,219,11044865,4485,0,1754597415,13127.64711151999,29008.969522019994,53305.16248104 2025-08-07,20:10:17.000,219,11044846,4205,0,1754597416,13127.674056759999,32700.034972620007,53305.19042952 2025-08-07,20:10:18.000,219,11044882,4325,0,1754597417,13127.653847829999,29931.757032060006,53305.19042952 2025-08-07,20:10:19.000,219,11044887,3485,0,1754597418,13127.674056759999,27163.479091500005,53305.183442400004 2025-08-07,20:10:20.000,219,11044843,3405,0,1754597419,13127.633638899999,33622.85067918,53305.15549392001 2025-08-07,20:10:21.000,219,11044868,4165,0,1754597420,13127.620166279994,28547.780191769998,53305.19741664001 2025-08-07,20:10:22.000,219,11044893,4365,0,1754597421,13127.599957349994,29009.159848530006,53305.204403760006 2025-08-07,20:10:23.000,219,11044851,4605,0,1754597422,13127.566275799989,30393.29176968,53305.17645528001 2025-08-07,20:10:24.000,219,11044914,3365,0,1754597423,13127.525857939989,29470.50425964,53305.16946816 2025-08-07,20:10:25.000,219,11044849,3645,0,1754597424,13127.525857939989,34084.392465929996,53305.22536512001 2025-08-07,20:10:26.000,219,11044867,4605,0,1754597425,13127.471967459998,30854.692573830005,53305.19042952 2025-08-07,20:10:27.000,219,11044862,3325,0,1754597426,13127.451758529998,29009.117553749995,53305.16248104 2025-08-07,20:10:28.000,219,11044912,3885,0,1754597427,13127.431549599998,35468.40455187,53305.19741664001 2025-08-07,20:10:29.000,219,11044870,3005,0,1754597428,13127.458494839993,28547.667405689994,53305.23933936 2025-08-07,20:10:30.000,219,11044900,4085,0,1754597429,13127.471967459998,29009.06116071,53305.19741664001 2025-08-07,20:10:31.000,219,11044858,3165,0,1754597430,13127.438285909993,26240.797318409997,53305.134532560005 2025-08-07,20:10:32.000,219,11044892,3804,0,1754597431,13127.418076979993,34084.230335939996,53305.12055832 2025-08-07,20:10:33.000,219,11044868,3924,0,1754597432,13127.384395429988,31777.261560839994,53305.17645528001 2025-08-07,20:10:34.000,219,11044887,4325,0,1754597433,13127.397868049993,30393.11554143,53305.10658408001 2025-08-07,20:10:35.000,219,11044868,3885,0,1754597434,13127.404604359988,27624.788256960004,53305.05068712 2025-08-07,20:10:36.000,219,11044839,4245,0,1754597435,13127.397868049993,27163.38745281,53305.0437 2025-08-07,20:10:37.000,219,11044823,4365,0,1754597436,13127.377659119993,30393.059148390006,53305.064661360004 2025-08-07,20:10:38.000,219,11044872,4125,0,1754597437,13127.364186499988,28086.090373290004,53304.99479016 2025-08-07,20:10:39.000,219,11044774,3804,0,1754597438,13127.370922809998,28547.45593179,53305.015751520004 2025-08-07,20:10:40.000,219,11044849,4045,0,1754597439,13127.391131739998,30392.925214920004,53305.05068712 2025-08-07,20:10:41.000,219,11044885,4285,0,1754597440,13127.418076979993,25779.022910369997,53304.98780304001 2025-08-07,20:10:42.000,219,11044859,4245,0,1754597441,13127.384395429988,32238.295810230004,53304.98780304001 2025-08-07,20:10:43.000,219,11044811,4485,0,1754597442,13127.411340669998,29931.411624689994,53304.98780304001 2025-08-07,20:10:44.000,219,11044888,3845,0,1754597443,13127.377659119993,34545.15179925,53304.98780304001 2025-08-07,20:10:45.000,219,11044713,4245,0,1754597444,13127.451758529998,29469.933280109995,53304.99479016 2025-08-07,20:10:46.000,219,11044835,4165,0,1754597445,13127.485440079989,27162.978603270007,53304.98780304001 2025-08-07,20:10:47.000,219,11044830,3765,0,1754597446,13127.512385319998,27624.308916120004,53305.02273864 2025-08-07,20:10:48.000,219,11044849,4325,0,1754597447,13127.505649009989,29008.349198580006,53305.00177728 2025-08-07,20:10:49.000,219,11044875,4245,0,1754597448,13127.546066869989,29931.122610360006,53304.9738288 2025-08-07,20:10:50.000,219,11044864,3685,0,1754597449,13127.593221039999,30853.832579969996,53305.02972576001 2025-08-07,20:10:51.000,219,11044872,3645,0,1754597450,13127.62690258999,26701.401570870003,53304.95985456001 2025-08-07,20:10:52.000,219,11044841,4045,0,1754597451,13127.62690258999,30392.417677560006,53305.02972576001 2025-08-07,20:10:53.000,219,11044878,4004,0,1754597452,13127.62690258999,23933.081335530005,53304.98081592 2025-08-07,20:10:54.000,219,11044870,4125,0,1754597453,13127.640375209994,28546.77921531,53304.98780304001 2025-08-07,20:10:55.000,219,11044891,4325,0,1754597454,13127.66732044999,31776.37337046,53305.0437 2025-08-07,20:10:56.000,219,11044837,4405,0,1754597455,13127.613429969999,25317.128667120007,53305.02273864 2025-08-07,20:10:57.000,219,11044800,3804,0,1754597456,13127.620166279994,27624.02695092,53304.95286744 2025-08-07,20:10:58.000,219,11044838,3845,0,1754597457,13127.640375209994,28546.694625749995,53305.036712880006 2025-08-07,20:10:59.000,219,11044896,4004,0,1754597458,13127.60669365999,27162.56975373,53305.07863560001 2025-08-07,20:11:00.000,219,11044845,4125,0,1754597459,13127.620166279994,26701.168949579995,53305.064661360004 2025-08-07,20:11:01.000,219,11044782,3845,0,1754597460,13127.633638899999,35005.82654301,53305.1135712 2025-08-07,20:11:02.000,219,11044804,3765,0,1754597461,13127.62690258999,30853.416681300005,53305.10658408001 2025-08-07,20:11:03.000,219,11044832,4004,0,1754597462,13127.633638899999,31314.739945020003,53305.0437 2025-08-07,20:11:04.000,219,11044871,4285,0,1754597463,13127.62690258999,30853.444877820002,53305.07863560001 2025-08-07,20:11:05.000,219,11044838,3924,0,1754597464,13127.64711151999,30853.388484780007,53305.085622720006 2025-08-07,20:11:06.000,219,11044836,3965,0,1754597465,13127.66732044999,31314.76814154,53305.05767424001 2025-08-07,20:11:07.000,219,11044784,3965,0,1754597466,13127.66732044999,37312.710728549995,53305.00876440001 2025-08-07,20:11:08.000,219,11044846,4045,0,1754597467,13127.73468355,29007.912152520003,53305.07863560001 2025-08-07,20:11:09.000,219,11044863,4645,0,1754597468,13127.73468355,29469.348202320005,53305.09959696 2025-08-07,20:11:10.000,219,11044778,4045,0,1754597469,13127.75489248,27162.492213300007,53305.09959696 2025-08-07,20:11:11.000,219,11044836,4205,0,1754597470,13127.74815616999,28546.65233097,53305.02273864 2025-08-07,20:11:12.000,219,11044856,3085,0,1754597471,13127.75489248,33160.44184944,53305.09260984 2025-08-07,20:11:13.000,219,11044851,3645,0,1754597472,13127.75489248,29008.074282510002,53305.09260984 2025-08-07,20:11:14.000,219,11044878,4325,0,1754597473,13127.78857402999,28085.32906725,53305.10658408001 2025-08-07,20:11:15.000,219,11044838,3965,0,1754597474,13127.79531034,30392.17095801,53305.0437 2025-08-07,20:11:16.000,219,11044849,4725,0,1754597475,13127.78857402999,25778.529471269998,53305.09260984 2025-08-07,20:11:17.000,219,11044811,3605,0,1754597476,13127.81551927,32237.760076349994,53305.09260984 2025-08-07,20:11:18.000,219,11044831,4405,0,1754597477,13127.85593713,31315.014861090007,53305.085622720006 2025-08-07,20:11:19.000,219,11044886,3125,0,1754597478,13127.89635499,32237.788272870006,53305.12754544001 2025-08-07,20:11:20.000,219,11044899,4605,0,1754597479,13127.91656392,29469.524430570003,53305.1135712 2025-08-07,20:11:21.000,219,11044825,4525,0,1754597480,13127.95698178,26701.246490010002,53305.134532560005 2025-08-07,20:11:22.000,219,11044831,4605,0,1754597481,13127.97045439999,24855.720813840002,53305.12055832 2025-08-07,20:11:23.000,219,11044848,4125,0,1754597482,13128.01760857,28546.743969660005,53305.134532560005 2025-08-07,20:11:24.000,219,11044848,4125,0,1754597483,13127.99066332999,32699.033996159997,53305.1135712 2025-08-07,20:11:25.000,219,11044840,3885,0,1754597484,13128.0378175,31776.324026550006,53305.09260984 2025-08-07,20:11:26.000,219,11044856,3045,0,1754597485,13128.03108118999,26239.768145430004,53305.134532560005 2025-08-07,20:11:27.000,219,11044818,3965,0,1754597486,13128.0378175,27162.513360690005,53305.1135712 2025-08-07,20:11:28.000,219,11044847,4325,0,1754597487,13128.084971669996,27623.87187006,53305.19741664001 2025-08-07,20:11:29.000,219,11044870,4085,0,1754597488,13128.111916909991,30853.48012347,53305.19042952 2025-08-07,20:11:30.000,219,11044849,4565,0,1754597489,13128.172543699991,31314.880927620005,53305.19741664001 2025-08-07,20:11:31.000,219,11044819,4685,0,1754597490,13128.179280010001,35928.59995479,53305.15549392001 2025-08-07,20:11:32.000,219,11044843,4645,0,1754597491,13128.165807389996,32237.499258540003,53305.15549392001 2025-08-07,20:11:33.000,219,11044886,4245,0,1754597492,13128.212961559992,32698.857767909998,53305.22536512001 2025-08-07,20:11:34.000,219,11044839,4565,0,1754597493,13128.246643109997,27623.70974007,53305.183442400004 2025-08-07,20:11:35.000,219,11044870,4004,0,1754597494,13128.287060969997,28546.391513159993,53305.218378 2025-08-07,20:11:36.000,219,11044883,4405,0,1754597495,13128.300533590002,33160.11054033,53305.24632648001 2025-08-07,20:11:37.000,219,11044856,4085,0,1754597496,13128.300533590002,29930.445893879994,53305.232352240004 2025-08-07,20:11:38.000,219,11044910,4165,0,1754597497,13128.327478829997,27162.132707669996,53305.204403760006 2025-08-07,20:11:39.000,219,11044838,4125,0,1754597498,13128.347687759997,28084.877922929998,53305.27427496001 2025-08-07,20:11:40.000,219,11044824,4165,0,1754597499,13128.347687759997,32698.639244880003,53305.29523632001 2025-08-07,20:11:41.000,219,11044880,4004,0,1754597500,13128.394841929992,26700.7741983,53305.232352240004 2025-08-07,20:11:42.000,219,11044872,3165,0,1754597501,13128.388105619997,29468.953451039997,53305.31619768 2025-08-07,20:11:43.000,219,11044834,3045,0,1754597502,13128.441996100002,33621.37036188001,53305.3581204 2025-08-07,20:11:44.000,219,11044875,4605,0,1754597503,13128.435259789992,28084.920217709994,53305.33017192 2025-08-07,20:11:45.000,219,11044842,3245,0,1754597504,13128.415050859992,28546.264628820005,53305.37908176 2025-08-07,20:11:46.000,219,11044816,3325,0,1754597505,13128.435259789992,27623.54761008,53305.29523632001 2025-08-07,20:11:47.000,219,11044873,3725,0,1754597506,13128.455468719992,28546.3069236,53305.33715904 2025-08-07,20:11:48.000,219,11044859,4485,0,1754597507,13128.455468719992,29930.452943009994,53305.302223440005 2025-08-07,20:11:49.000,219,11044796,3125,0,1754597508,13128.448732409997,28546.342169249998,53305.351133280004 2025-08-07,20:11:50.000,219,11044829,4445,0,1754597509,13128.462205030002,26700.872886120007,53305.3581204 2025-08-07,20:11:51.000,219,11044865,4605,0,1754597510,13128.489150269997,28546.33512012,53305.33715904 2025-08-07,20:11:52.000,219,11044854,4045,0,1754597511,13128.448732409997,26700.830591339996,53305.36510752001 2025-08-07,20:11:53.000,219,11044833,4445,0,1754597512,13128.509359199998,30391.797354120004,53305.36510752001 2025-08-07,20:11:54.000,219,11044846,3325,0,1754597513,13128.529568129998,28546.236432300007,53305.33017192 2025-08-07,20:11:55.000,219,11044831,3485,0,1754597514,13128.536304439993,33159.89201729999,53305.34414616001 2025-08-07,20:11:56.000,219,11044851,4525,0,1754597515,13128.549777059998,29007.524450369994,53305.3581204 2025-08-07,20:11:57.000,219,11044814,4085,0,1754597516,13128.576722299993,28546.109547960004,53305.400043120004 2025-08-07,20:11:58.000,219,11044917,4525,0,1754597517,13128.596931229993,31314.338144609996,53305.372094640006 2025-08-07,20:11:59.000,219,11044879,3965,0,1754597518,13128.576722299993,29468.826566699994,53305.29523632001 2025-08-07,20:12:00.000,219,11044807,3645,0,1754597519,13128.596931229993,26239.17601851,53305.34414616001 2025-08-07,20:12:01.000,219,11044858,4205,0,1754597520,13128.657558019993,31314.225358530006,53305.37908176 2025-08-07,20:12:02.000,219,11044841,4525,0,1754597521,13128.644085399988,28545.99676188,53305.33715904 2025-08-07,20:12:03.000,219,11044842,3205,0,1754597522,13128.684503259989,31775.555671380003,53305.38606888 2025-08-07,20:12:04.000,219,11044810,4045,0,1754597523,13128.704712189989,32236.864836840003,53305.34414616001 2025-08-07,20:12:05.000,219,11044822,4325,0,1754597524,13128.751866359999,29468.650338449996,53305.36510752001 2025-08-07,20:12:06.000,219,11044824,3845,0,1754597525,13128.758602669994,28545.82758276,53305.32318480001 2025-08-07,20:12:07.000,219,11044786,4125,0,1754597526,13128.812493149999,27161.709759870006,53305.37908176 2025-08-07,20:12:08.000,219,11044809,4565,0,1754597527,13128.84617469999,32236.71680511,53305.32318480001 2025-08-07,20:12:09.000,219,11044859,4445,0,1754597528,13128.859647319994,27622.976630549994,53305.28126208 2025-08-07,20:12:10.000,219,11044868,4285,0,1754597529,13128.90680148999,29929.790324789996,53305.33017192 2025-08-07,20:12:11.000,219,11044808,3325,0,1754597530,13128.93374673,34543.39656588,53305.2882492 2025-08-07,20:12:12.000,219,11044810,4365,0,1754597531,13128.97416459,32236.540576860003,53305.26728784 2025-08-07,20:12:13.000,219,11044802,3285,0,1754597532,13128.98763720999,32236.512380340006,53305.29523632001 2025-08-07,20:12:14.000,219,11044868,4045,0,1754597533,13129.00784613999,28545.545617559997,53305.34414616001 2025-08-07,20:12:15.000,219,11044818,3165,0,1754597534,13129.01458245,29468.227390650005,53305.31619768 2025-08-07,20:12:16.000,219,11044836,4045,0,1754597535,13129.04826399999,29006.8265865,53305.33715904 2025-08-07,20:12:17.000,219,11044818,3085,0,1754597536,13129.081945549995,31313.703722909995,53305.33017192 2025-08-07,20:12:18.000,219,11044846,4205,0,1754597537,13129.09541817,28084.04612559,53305.34414616001 2025-08-07,20:12:19.000,219,11044854,4245,0,1754597538,13129.102154479995,24854.47311783,53305.33715904 2025-08-07,20:12:20.000,219,11044828,4245,0,1754597539,13129.162781269995,28084.088420369997,53305.34414616001 2025-08-07,20:12:21.000,219,11044852,3045,0,1754597540,13129.16951757999,25315.859823720006,53305.44196584001 2025-08-07,20:12:22.000,219,11044870,4125,0,1754597541,13129.19646282,33159.18005517,53305.37908176 2025-08-07,20:12:23.000,219,11044834,4125,0,1754597542,13129.20993543999,27161.343205109995,53305.39305600001 2025-08-07,20:12:24.000,219,11044819,4725,0,1754597543,13129.203199129995,28545.439880610007,53305.33017192 2025-08-07,20:12:25.000,219,11044809,3685,0,1754597544,13129.23688068,31774.998790109996,53305.43497872 2025-08-07,20:12:26.000,219,11044849,3565,0,1754597545,13129.263825919996,29468.149850219997,53305.45594008 2025-08-07,20:12:27.000,219,11044808,3365,0,1754597546,13129.290771159991,24393.128706720003,53305.43497872 2025-08-07,20:12:28.000,219,11044845,4525,0,1754597547,13129.331189019991,35465.99374941,53305.43497872 2025-08-07,20:12:29.000,219,11044879,4565,0,1754597548,13129.33792533,32697.779251019994,53305.49087568001 2025-08-07,20:12:30.000,219,11044865,3804,0,1754597549,13129.398552120001,29006.81248824,53305.421004480006 2025-08-07,20:12:31.000,219,11044841,4325,0,1754597550,13129.371606879991,23470.355294940004,53305.47690144 2025-08-07,20:12:32.000,219,11044855,4565,0,1754597551,13129.385079499996,29468.170997609996,53305.46292720001 2025-08-07,20:12:33.000,219,11044849,3685,0,1754597552,13129.371606879991,26238.54159681,53305.44895296 2025-08-07,20:12:34.000,219,11044870,4285,0,1754597553,13129.385079499996,30852.253574849994,53305.4978628 2025-08-07,20:12:35.000,219,11044824,4205,0,1754597554,13129.358134260001,33159.01792518,53305.539785520006 2025-08-07,20:12:36.000,219,11044876,4004,0,1754597555,13129.364870569996,25777.154890920006,53305.4978628 2025-08-07,20:12:37.000,219,11044855,4605,0,1754597556,13129.391815809991,28545.320045400003,53305.518824160004 2025-08-07,20:12:38.000,219,11044877,4485,0,1754597557,13129.405288429996,28083.940388639996,53305.45594008 2025-08-07,20:12:39.000,219,11044898,3365,0,1754597558,13129.371606879991,29468.058211530006,53305.53279840001 2025-08-07,20:12:40.000,219,11044896,4205,0,1754597559,13129.358134260001,26699.801418360003,53305.47690144 2025-08-07,20:12:41.000,219,11044872,3965,0,1754597560,13129.405288429996,28545.277750620007,53305.50484992 2025-08-07,20:12:42.000,219,11044856,4285,0,1754597561,13129.391815809991,27622.567781010002,53305.51183704001 2025-08-07,20:12:43.000,219,11044872,4085,0,1754597562,13129.405288429996,27622.560731880003,53305.48388856 2025-08-07,20:12:44.000,219,11044885,4325,0,1754597563,13129.398552120001,30390.73998462,53305.539785520006 2025-08-07,20:12:45.000,219,11044866,4045,0,1754597564,13129.412024739991,29006.67150564,53305.57472112 2025-08-07,20:12:46.000,219,11044887,3645,0,1754597565,13129.405288429996,32236.209267750004,53305.56074688001 2025-08-07,20:12:47.000,219,11044870,3365,0,1754597566,13129.418761050001,30852.112592250007,53305.54677264 2025-08-07,20:12:48.000,219,11044857,4605,0,1754597567,13129.405288429996,30390.72588636,53305.53279840001 2025-08-07,20:12:49.000,219,11044877,3885,0,1754597568,13129.391815809991,29468.072309790005,53305.539785520006 2025-08-07,20:12:50.000,219,11044883,3605,0,1754597569,13129.405288429996,34081.79838609,53305.6026696 2025-08-07,20:12:51.000,219,11044913,4605,0,1754597570,13129.358134260001,29929.494261329994,53305.58170824001 2025-08-07,20:12:52.000,219,11044867,4405,0,1754597571,13129.324452709996,32236.385496000003,53305.55375976 2025-08-07,20:12:53.000,219,11044876,4165,0,1754597572,13129.33792533,27161.364352499993,53305.61664384 2025-08-07,20:12:54.000,219,11044875,3605,0,1754597573,13129.310980089991,29006.840684759998,53305.4978628 2025-08-07,20:12:55.000,219,11044897,4245,0,1754597574,13129.331189019991,29929.508359590007,53305.567734000004 2025-08-07,20:12:56.000,219,11044859,4485,0,1754597575,13129.324452709996,27622.708763610004,53305.50484992 2025-08-07,20:12:57.000,219,11044816,3365,0,1754597576,13129.310980089991,26700.026990519997,53305.567734000004 2025-08-07,20:12:58.000,219,11044834,3965,0,1754597577,13129.331189019991,30390.958507649993,53305.57472112 2025-08-07,20:12:59.000,219,11044860,3365,0,1754597578,13129.3177164,27622.73696013,53305.54677264 2025-08-07,20:13:00.000,219,11044865,4445,0,1754597579,13129.310980089991,30852.380459189997,53305.51183704001 2025-08-07,20:13:01.000,219,11044858,4045,0,1754597580,13129.33792533,29929.670489580007,53305.63061808001 2025-08-07,20:13:02.000,219,11044879,4605,0,1754597581,13129.33792533,34543.37541849,53305.567734000004 2025-08-07,20:13:03.000,219,11044885,3645,0,1754597582,13129.351397949991,32236.547625990002,53305.64459232 2025-08-07,20:13:04.000,219,11044871,4525,0,1754597583,13129.358134260001,29468.27673456,53305.567734000004 2025-08-07,20:13:05.000,219,11044847,4445,0,1754597584,13129.398552120001,33620.63020323,53305.62363096 2025-08-07,20:13:06.000,219,11044867,4365,0,1754597585,13129.371606879991,25777.331119170005,53305.539785520006 2025-08-07,20:13:07.000,219,11044832,3165,0,1754597586,13129.398552120001,29006.9675691,53305.588695360006 2025-08-07,20:13:08.000,219,11044888,4165,0,1754597587,13129.331189019991,25777.39456134,53305.567734000004 2025-08-07,20:13:09.000,219,11044876,4085,0,1754597588,13129.310980089991,26700.16797312,53305.588695360006 2025-08-07,20:13:10.000,219,11044839,4725,0,1754597589,13129.3177164,30852.49324527,53305.58170824001 2025-08-07,20:13:11.000,219,11044845,3525,0,1754597590,13129.290771159991,33159.4690695,53305.6026696 2025-08-07,20:13:12.000,219,11044871,4605,0,1754597591,13129.290771159991,29468.481159329996,53305.59568248 2025-08-07,20:13:13.000,219,11044881,4565,0,1754597592,13129.23688068,30391.289816760007,53305.59568248 2025-08-07,20:13:14.000,219,11044829,3605,0,1754597593,13129.17625389,23470.757095349996,53305.637605200005 2025-08-07,20:13:15.000,219,11044875,3685,0,1754597594,13129.182990199995,28545.82758276,53305.588695360006 2025-08-07,20:13:16.000,219,11044852,4165,0,1754597595,13129.142572339995,27161.75910378,53305.58170824001 2025-08-07,20:13:17.000,219,11044853,4405,0,1754597596,13129.13583603,32236.928279009997,53305.58170824001 2025-08-07,20:13:18.000,219,11044826,4045,0,1754597597,13129.081945549995,27623.181055320005,53305.588695360006 2025-08-07,20:13:19.000,219,11044865,4725,0,1754597598,13129.05500031,27623.166957060006,53305.56074688001 2025-08-07,20:13:20.000,219,11044844,4125,0,1754597599,13129.061736619995,31314.161916359997,53305.588695360006 2025-08-07,20:13:21.000,219,11044867,4485,0,1754597600,13129.01458245,31775.548622250004,53305.62363096 2025-08-07,20:13:22.000,219,11044846,4165,0,1754597601,13129.03479138,29468.664436709994,53305.58170824001 2025-08-07,20:13:23.000,219,11044830,4165,0,1754597602,13128.960691969995,31775.506327469993,53305.58170824001 2025-08-07,20:13:24.000,219,11044832,3205,0,1754597603,13128.980900899995,34543.76312064,53305.57472112 2025-08-07,20:13:25.000,219,11044883,4445,0,1754597604,13128.900065179994,29007.256583430004,53305.56074688001 2025-08-07,20:13:26.000,219,11044873,4525,0,1754597605,13128.873119939999,32698.307935770004,53305.686515040004 2025-08-07,20:13:27.000,219,11044873,4685,0,1754597606,13128.799020529994,28545.954467100004,53305.62363096 2025-08-07,20:13:28.000,219,11044880,4125,0,1754597607,13128.758602669994,29468.60099454,53305.539785520006 2025-08-07,20:13:29.000,219,11044846,3245,0,1754597608,13128.731657429998,31775.478130949996,53305.56074688001 2025-08-07,20:13:30.000,219,11044812,4004,0,1754597609,13128.657558019993,28545.85577928,53305.54677264 2025-08-07,20:13:31.000,219,11044873,3565,0,1754597610,13128.610403849998,32698.124658390007,53305.60965672001 2025-08-07,20:13:32.000,219,11044862,3885,0,1754597611,13128.590194919998,32698.103510999994,53305.567734000004 2025-08-07,20:13:33.000,219,11044835,4605,0,1754597612,13128.516095509993,27622.934335769998,53305.56074688001 2025-08-07,20:13:34.000,219,11044863,4685,0,1754597613,13128.495886579993,30391.085391989996,53305.55375976 2025-08-07,20:13:35.000,219,11044881,4725,0,1754597614,13128.415050859992,24393.290836710003,53305.518824160004 2025-08-07,20:13:36.000,219,11044876,4245,0,1754597615,13128.374632999992,28545.587912339994,53305.6026696 2025-08-07,20:13:37.000,219,11044877,4645,0,1754597616,13128.340951450002,28545.573814079995,53305.54677264 2025-08-07,20:13:38.000,219,11044867,4445,0,1754597617,13128.334215139992,29006.932323450004,53305.54677264 2025-08-07,20:13:39.000,219,11044871,4565,0,1754597618,13128.334215139992,29929.712784360003,53305.51183704001 2025-08-07,20:13:40.000,219,11044875,4725,0,1754597619,13128.293797279992,30852.401606579995,53305.52581128 2025-08-07,20:13:41.000,219,11044866,3485,0,1754597620,13128.260115730001,35466.08538810001,53305.53279840001 2025-08-07,20:13:42.000,219,11044854,4365,0,1754597621,13128.212961559992,29468.29083282,53305.49087568001 2025-08-07,20:13:43.000,219,11044897,4605,0,1754597622,13128.179280010001,32697.948430139993,53305.469914320005 2025-08-07,20:13:44.000,219,11044824,4125,0,1754597623,13128.132125839991,34543.39656588,53305.4279916 2025-08-07,20:13:45.000,219,11044870,4004,0,1754597624,13128.11865322,30391.085391989996,53305.40703024 2025-08-07,20:13:46.000,219,11044910,4325,0,1754597625,13128.09844429,30852.429803100007,53305.44196584001 2025-08-07,20:13:47.000,219,11044882,3565,0,1754597626,13128.111916909991,32236.56172425,53305.45594008 2025-08-07,20:13:48.000,219,11044860,3885,0,1754597627,13128.105180599996,28084.194157320002,53305.41401736001 2025-08-07,20:13:49.000,219,11044896,2925,0,1754597628,13128.071499049991,31775.160920099996,53305.40703024 2025-08-07,20:13:50.000,219,11044917,4725,0,1754597629,13128.084971669996,31313.767165080004,53305.421004480006 2025-08-07,20:13:51.000,219,11044886,4165,0,1754597630,13128.07823536,27161.385499890006,53305.421004480006 2025-08-07,20:13:52.000,219,11044886,3165,0,1754597631,13128.05802643,27161.4348438,53305.351133280004 2025-08-07,20:13:53.000,219,11044923,4485,0,1754597632,13128.0378175,24854.600002170002,53305.351133280004 2025-08-07,20:13:54.000,219,11044888,3444,0,1754597633,13128.024344879996,32697.821545800005,53305.37908176 2025-08-07,20:13:55.000,219,11044874,4205,0,1754597634,13128.03108118999,30390.944409389995,53305.41401736001 2025-08-07,20:13:56.000,219,11044911,4485,0,1754597635,13128.0378175,24393.14280498,53305.421004480006 2025-08-07,20:13:57.000,219,11044907,4605,0,1754597636,13128.024344879996,29006.80543911,53305.37908176 2025-08-07,20:13:58.000,219,11044879,4725,0,1754597637,13128.01760857,31775.083379670003,53305.46292720001 2025-08-07,20:13:59.000,219,11044882,4365,0,1754597638,13128.064762739996,29006.83363563,53305.43497872 2025-08-07,20:14:00.000,219,11044902,3924,0,1754597639,13128.064762739996,35004.642289170006,53305.41401736001 2025-08-07,20:14:01.000,219,11044883,3765,0,1754597640,13128.084971669996,31313.753066820005,53305.39305600001 2025-08-07,20:14:02.000,219,11044918,4085,0,1754597641,13128.111916909991,29468.319029339997,53305.421004480006 2025-08-07,20:14:03.000,219,11044901,4685,0,1754597642,13128.152334769991,26238.731923319996,53305.44895296 2025-08-07,20:14:04.000,219,11044942,4045,0,1754597643,13128.145598459996,32236.540576860003,53305.372094640006 2025-08-07,20:14:05.000,219,11044881,4285,0,1754597644,13128.138862150001,28084.187108190003,53305.46292720001 2025-08-07,20:14:06.000,219,11044926,4045,0,1754597645,13128.186016319996,29007.023962139996,53305.469914320005 2025-08-07,20:14:07.000,219,11044875,3804,0,1754597646,13128.199488940001,30391.113588509994,53305.44895296 2025-08-07,20:14:08.000,219,11044883,4445,0,1754597647,13128.192752629991,26238.738972449995,53305.44196584001 2025-08-07,20:14:09.000,219,11044867,4605,0,1754597648,13128.186016319996,29929.719833490002,53305.45594008 2025-08-07,20:14:10.000,219,11044907,4525,0,1754597649,13128.172543699991,31313.887000290008,53305.43497872 2025-08-07,20:14:11.000,219,11044894,3605,0,1754597650,13128.179280010001,33620.71479278999,53305.44895296 2025-08-07,20:14:12.000,219,11044905,3845,0,1754597651,13128.165807389996,31775.189116620008,53305.40703024 2025-08-07,20:14:13.000,219,11044943,3924,0,1754597652,13128.192752629991,26700.083383560006,53305.400043120004 2025-08-07,20:14:14.000,219,11044847,4565,0,1754597653,13128.159071080001,29468.29083282,53305.421004480006 2025-08-07,20:14:15.000,219,11044894,4245,0,1754597654,13128.159071080001,24393.213296279995,53305.421004480006 2025-08-07,20:14:16.000,219,11044867,4525,0,1754597655,13128.179280010001,27622.779254909998,53305.4279916 2025-08-07,20:14:17.000,219,11044901,4805,0,1754597656,13128.145598459996,28545.489224520003,53305.45594008 2025-08-07,20:14:18.000,219,11044869,4525,0,1754597657,13128.145598459996,28545.489224520003,53305.44895296 2025-08-07,20:14:19.000,219,11044893,4525,0,1754597658,13128.159071080001,27161.322057719997,53305.34414616001 2025-08-07,20:14:20.000,219,11044889,4325,0,1754597659,13128.165807389996,32236.364348610005,53305.39305600001 2025-08-07,20:14:21.000,219,11044886,3965,0,1754597660,13128.152334769991,26699.850762269998,53305.2882492 2025-08-07,20:14:22.000,219,11044887,4645,0,1754597661,13128.206225249996,27161.181075119996,53305.32318480001 2025-08-07,20:14:23.000,219,11044955,3565,0,1754597662,13128.239906800001,29467.9806711,53305.302223440005 2025-08-07,20:14:24.000,219,11044881,4485,0,1754597663,13128.226434179996,33620.19315717,53305.3581204 2025-08-07,20:14:25.000,219,11044898,4085,0,1754597664,13128.273588349992,29006.48822826,53305.253313600006 2025-08-07,20:14:26.000,219,11044891,4765,0,1754597665,13128.266852039997,27160.913208180005,53305.33017192 2025-08-07,20:14:27.000,219,11044914,4245,0,1754597666,13128.273588349992,29006.32609827,53305.28126208 2025-08-07,20:14:28.000,219,11044912,4405,0,1754597667,13128.280324660001,32697.194173230004,53305.26030072 2025-08-07,20:14:29.000,219,11044881,4485,0,1754597668,13128.300533590002,33158.51038782,53305.27427496001 2025-08-07,20:14:30.000,219,11044891,4365,0,1754597669,13128.327478829997,27160.715832539994,53305.2882492 2025-08-07,20:14:31.000,219,11044879,4605,0,1754597670,13128.354424069992,35926.562756219995,53305.27427496001 2025-08-07,20:14:32.000,219,11044899,3444,0,1754597671,13128.374632999992,29467.353298529997,53305.30921056 2025-08-07,20:14:33.000,219,11044902,4205,0,1754597672,13128.401578240002,24392.19822156,53305.2882492 2025-08-07,20:14:34.000,219,11044878,3965,0,1754597673,13128.475677649993,30389.837695979993,53305.24632648001 2025-08-07,20:14:35.000,219,11044893,4525,0,1754597674,13128.495886579993,27621.531558899995,53305.29523632001 2025-08-07,20:14:36.000,219,11044877,4405,0,1754597675,13128.475677649993,31773.779290620005,53305.232352240004 2025-08-07,20:14:37.000,219,11044901,4605,0,1754597676,13128.522831820002,27160.039116059997,53305.30921056 2025-08-07,20:14:38.000,219,11044896,3924,0,1754597677,13128.556513369993,26237.300949929995,53305.27427496001 2025-08-07,20:14:39.000,219,11044892,4165,0,1754597678,13128.543040750003,29005.508399190003,53305.302223440005 2025-08-07,20:14:40.000,219,11044881,4485,0,1754597679,13128.536304439993,28544.156938950007,53305.302223440005 2025-08-07,20:14:41.000,219,11044886,4085,0,1754597680,13128.543040750003,33619.255622879995,53305.27427496001 2025-08-07,20:14:42.000,219,11044888,4285,0,1754597681,13128.556513369993,28544.269725029997,53305.21139088 2025-08-07,20:14:43.000,219,11044857,4565,0,1754597682,13128.536304439993,29467.134775500002,53305.19741664001 2025-08-07,20:14:44.000,219,11044900,4205,0,1754597683,13128.569985989998,26699.0119158,53305.16946816 2025-08-07,20:14:45.000,219,11044938,4125,0,1754597684,13128.569985989998,25776.351290100007,53305.183442400004 2025-08-07,20:14:46.000,219,11044882,4325,0,1754597685,13128.569985989998,30851.39358099,53305.26030072 2025-08-07,20:14:47.000,219,11044919,4485,0,1754597686,13128.509359199998,28544.57283762,53305.21139088 2025-08-07,20:14:48.000,219,11044893,4485,0,1754597687,13128.576722299993,35926.47111753,53305.16946816 2025-08-07,20:14:49.000,219,11044879,3765,0,1754597688,13128.576722299993,28544.636279790007,53305.21139088 2025-08-07,20:14:50.000,219,11044861,4725,0,1754597689,13128.590194919998,27621.933359310002,53305.19741664001 2025-08-07,20:14:51.000,219,11044884,4325,0,1754597690,13128.617140159993,27160.51140777,53305.19741664001 2025-08-07,20:14:52.000,219,11044903,4285,0,1754597691,13128.650821709998,30851.414728379998,53305.19741664001 2025-08-07,20:14:53.000,219,11044871,4485,0,1754597692,13128.664294329988,33158.23547175,53305.16946816 2025-08-07,20:14:54.000,219,11044894,3125,0,1754597693,13128.697975879993,25776.40768314,53305.12754544001 2025-08-07,20:14:55.000,219,11044901,4685,0,1754597694,13128.704712189989,34542.325098119996,53305.17645528001 2025-08-07,20:14:56.000,219,11044902,4405,0,1754597695,13128.704712189989,28544.530542840002,53305.19741664001 2025-08-07,20:14:57.000,219,11044901,4685,0,1754597696,13128.704712189989,26699.03306319,53305.19741664001 2025-08-07,20:14:58.000,219,11044863,4525,0,1754597697,13128.745130049989,28083.150886079995,53305.204403760006 2025-08-07,20:14:59.000,219,11044894,3924,0,1754597698,13128.799020529994,27621.834671489996,53305.16946816 2025-08-07,20:15:00.000,219,11044893,3685,0,1754597699,13128.839438389994,29467.31805288,53305.134532560005 2025-08-07,20:15:01.000,219,11044877,4805,0,1754597700,13128.859647319994,27160.462063860003,53305.204403760006 2025-08-07,20:15:02.000,219,11044935,4565,0,1754597701,13128.88659255999,26237.702750340002,53305.134532560005 2025-08-07,20:15:03.000,219,11044887,4205,0,1754597702,13128.93374673,30851.40767925,53305.204403760006 2025-08-07,20:15:04.000,219,11044875,4725,0,1754597703,13128.960691969995,26237.73799599,53305.12754544001 2025-08-07,20:15:05.000,219,11044895,4605,0,1754597704,13129.02805506999,28083.179082600007,53305.16248104 2025-08-07,20:15:06.000,219,11044864,4125,0,1754597705,13129.05500031,26699.068308839996,53305.134532560005 2025-08-07,20:15:07.000,219,11044870,3804,0,1754597706,13129.07520924,28544.474149800008,53305.14151968 2025-08-07,20:15:08.000,219,11044903,4325,0,1754597707,13129.16951757999,35464.96457642999,53305.1485068 2025-08-07,20:15:09.000,219,11044901,4405,0,1754597708,13129.203199129995,35003.641312709995,53305.253313600006 2025-08-07,20:15:10.000,219,11044886,4004,0,1754597709,13129.243616989996,29928.662463989996,53305.16946816 2025-08-07,20:15:11.000,219,11044907,4485,0,1754597710,13129.29750747,27621.834671489996,53305.12754544001 2025-08-07,20:15:12.000,219,11044874,3965,0,1754597711,13129.324452709996,29467.31805288,53305.1485068 2025-08-07,20:15:13.000,219,11044856,3924,0,1754597712,13129.398552120001,30851.40063012,53305.15549392001 2025-08-07,20:15:14.000,219,11044888,4325,0,1754597713,13129.385079499996,31312.745041229995,53305.1485068 2025-08-07,20:15:15.000,219,11044866,4165,0,1754597714,13129.445706289996,29005.924297859994,53305.10658408001 2025-08-07,20:15:16.000,219,11044888,4165,0,1754597715,13129.418761050001,27621.855818879994,53305.15549392001 2025-08-07,20:15:17.000,219,11044924,3804,0,1754597716,13129.445706289996,26237.74504512,53305.14151968 2025-08-07,20:15:18.000,219,11044901,4485,0,1754597717,13129.459178910001,36387.65339865,53305.1485068 2025-08-07,20:15:19.000,219,11044883,4645,0,1754597718,13129.513069389992,30389.964580319996,53305.183442400004 2025-08-07,20:15:20.000,219,11044909,4605,0,1754597719,13129.513069389992,32235.29992998,53305.232352240004 2025-08-07,20:15:21.000,219,11044889,3845,0,1754597720,13129.506333079997,29467.050185939996,53305.22536512001 2025-08-07,20:15:22.000,219,11044918,4125,0,1754597721,13129.465915219997,28082.861871750007,53305.23933936 2025-08-07,20:15:23.000,219,11044866,4004,0,1754597722,13129.465915219997,32235.060259560007,53305.22536512001 2025-08-07,20:15:24.000,219,11044945,4445,0,1754597723,13129.438969980001,27160.081410839994,53305.253313600006 2025-08-07,20:15:25.000,219,11044909,4445,0,1754597724,13129.418761050001,27160.01796867,53305.253313600006 2025-08-07,20:15:26.000,219,11044878,3125,0,1754597725,13129.358134260001,34541.81051163,53305.31619768 2025-08-07,20:15:27.000,219,11044907,4565,0,1754597726,13129.324452709996,30850.871945370003,53305.29523632001 2025-08-07,20:15:28.000,219,11044888,4045,0,1754597727,13129.25708961,29005.38151485,53305.30921056 2025-08-07,20:15:29.000,219,11044894,4365,0,1754597728,13129.23014436999,26698.617164519994,53305.27427496001 2025-08-07,20:15:30.000,219,11044893,4365,0,1754597729,13129.162781269995,33157.74203265,53305.2882492 2025-08-07,20:15:31.000,219,11044926,4045,0,1754597730,13129.08868185999,26698.758147119996,53305.28126208 2025-08-07,20:15:32.000,219,11044871,3845,0,1754597731,13129.06847292999,26698.772245379994,53305.28126208 2025-08-07,20:15:33.000,219,11044904,4085,0,1754597732,13129.03479138,30389.739008160002,53305.351133280004 2025-08-07,20:15:34.000,219,11044898,4205,0,1754597733,13129.001109829995,32696.60204631,53305.232352240004 2025-08-07,20:15:35.000,219,11044918,4125,0,1754597734,13128.96742827999,28544.290872419995,53305.23933936 2025-08-07,20:15:36.000,219,11044927,3565,0,1754597735,13128.93374673,29467.106578980005,53305.253313600006 2025-08-07,20:15:37.000,219,11044899,3725,0,1754597736,13128.9135378,25776.224405760004,53305.204403760006 2025-08-07,20:15:38.000,219,11044915,5044,0,1754597737,13128.90680148999,28544.38956024,53305.15549392001 2025-08-07,20:15:39.000,219,11044895,4565,0,1754597738,13128.9135378,32235.328126499997,53305.218378 2025-08-07,20:15:40.000,219,11044857,4645,0,1754597739,13128.90680148999,27621.764180190003,53305.21139088 2025-08-07,20:15:41.000,219,11044879,4565,0,1754597740,13128.96742827999,28544.438904149996,53305.15549392001 2025-08-07,20:15:42.000,219,11044848,4004,0,1754597741,13128.97416459,37771.74302502,53305.15549392001 2025-08-07,20:15:43.000,219,11044894,3405,0,1754597742,13128.96742827999,32235.384519540006,53305.253313600006 2025-08-07,20:15:44.000,219,11044852,4125,0,1754597743,13128.98763720999,30851.337187950005,53305.232352240004 2025-08-07,20:15:45.000,219,11044853,4445,0,1754597744,13129.01458245,28083.150886079995,53305.1485068 2025-08-07,20:15:46.000,219,11044883,4485,0,1754597745,13129.001109829995,32235.426814320002,53305.134532560005 2025-08-07,20:15:47.000,219,11044903,4525,0,1754597746,13129.041527689995,29928.676562249995,53305.183442400004 2025-08-07,20:15:48.000,219,11044872,4004,0,1754597747,13129.01458245,22546.84172451,53305.14151968 2025-08-07,20:15:49.000,219,11044857,3645,0,1754597748,13129.021318759995,29928.690660509994,53305.17645528001 2025-08-07,20:15:50.000,219,11044875,4605,0,1754597749,13129.08868185999,29006.00183829,53305.183442400004 2025-08-07,20:15:51.000,219,11044854,4004,0,1754597750,13129.08868185999,26699.18109492,53305.1485068 2025-08-07,20:15:52.000,219,11044707,4565,0,1754597751,13129.081945549995,30390.10556292,53305.16946816 2025-08-07,20:15:53.000,219,11044838,4325,0,1754597752,13129.102154479995,29467.444937220003,53305.218378 2025-08-07,20:15:54.000,219,11044867,4565,0,1754597753,13129.122363409995,29467.451986350003,53305.15549392001 2025-08-07,20:15:55.000,219,11044881,4685,0,1754597754,13129.14930864999,34542.52247376001,53305.16946816 2025-08-07,20:15:56.000,219,11044833,4485,0,1754597755,13129.13583603,30851.598005759995,53305.21139088 2025-08-07,20:15:57.000,219,11044881,4565,0,1754597756,13129.1156271,25776.56981313,53305.16946816 2025-08-07,20:15:58.000,219,11044882,3885,0,1754597757,13129.13583603,28083.41875302,53305.16946816 2025-08-07,20:15:59.000,219,11044865,3645,0,1754597758,13129.15604496,29006.19921393,53305.1485068 2025-08-07,20:16:00.000,219,11044867,4645,0,1754597759,13129.14930864999,26238.012912060003,53305.17645528001 2025-08-07,20:16:01.000,219,11044890,3165,0,1754597760,13129.203199129995,24853.930334820005,53305.253313600006 2025-08-07,20:16:02.000,219,11044879,4365,0,1754597761,13129.21667175,31774.392564930007,53305.183442400004 2025-08-07,20:16:03.000,219,11044844,4125,0,1754597762,13129.27056222999,31774.364368409995,53305.23933936 2025-08-07,20:16:04.000,219,11044833,4325,0,1754597763,13129.284034849996,30851.654398800005,53305.204403760006 2025-08-07,20:16:05.000,219,11044872,3205,0,1754597764,13129.304243779996,29467.585919820005,53305.302223440005 2025-08-07,20:16:06.000,219,11044852,4085,0,1754597765,13129.3177164,33158.38350348,53305.34414616001 2025-08-07,20:16:07.000,219,11044921,4725,0,1754597766,13129.324452709996,27621.982703219997,53305.351133280004 2025-08-07,20:16:08.000,219,11044889,4365,0,1754597767,13129.29750747,30851.54866185,53305.41401736001 2025-08-07,20:16:09.000,219,11044888,3365,0,1754597768,13129.290771159991,28083.348261720006,53305.351133280004 2025-08-07,20:16:10.000,219,11044890,4205,0,1754597769,13129.27729854,33619.720865459996,53305.36510752001 2025-08-07,20:16:11.000,219,11044892,4485,0,1754597770,13129.23688068,33619.68561981,53305.39305600001 2025-08-07,20:16:12.000,219,11044909,4485,0,1754597771,13129.263825919996,29006.086427849994,53305.40703024 2025-08-07,20:16:13.000,219,11044820,4045,0,1754597772,13129.203199129995,30390.154906829994,53305.421004480006 2025-08-07,20:16:14.000,219,11044840,3924,0,1754597773,13129.17625389,36849.322069739996,53305.38606888 2025-08-07,20:16:15.000,219,11044867,4125,0,1754597774,13129.07520924,23469.76316802,53305.36510752001 2025-08-07,20:16:16.000,219,11044859,3765,0,1754597775,13129.041527689995,28544.777262389995,53305.421004480006 2025-08-07,20:16:17.000,219,11044833,4685,0,1754597776,13128.980900899995,27160.64534124,53305.40703024 2025-08-07,20:16:18.000,219,11044873,4565,0,1754597777,13128.86638362999,32235.736976040003,53305.40703024 2025-08-07,20:16:19.000,219,11044814,4004,0,1754597778,13128.812493149999,29467.564772430007,53305.37908176 2025-08-07,20:16:20.000,219,11044838,3045,0,1754597779,13128.785547909989,29006.142820890003,53305.34414616001 2025-08-07,20:16:21.000,219,11044879,4445,0,1754597780,13128.697975879993,29006.135771760004,53305.3581204 2025-08-07,20:16:22.000,219,11044853,3525,0,1754597781,13128.657558019993,29928.824593979996,53305.351133280004 2025-08-07,20:16:23.000,219,11044863,4445,0,1754597782,13128.583458609988,30390.176054220006,53305.372094640006 2025-08-07,20:16:24.000,219,11044855,4645,0,1754597783,13128.529568129998,29467.374445919995,53305.34414616001 2025-08-07,20:16:25.000,219,11044884,4085,0,1754597784,13128.482413960002,29928.76820094,53305.351133280004 2025-08-07,20:16:26.000,219,11044838,3405,0,1754597785,13128.421787170002,27160.560751679994,53305.2882492 2025-08-07,20:16:27.000,219,11044866,3804,0,1754597786,13128.367896689997,23930.987743920006,53305.26030072 2025-08-07,20:16:28.000,219,11044870,4004,0,1754597787,13128.334215139992,31312.737992099996,53305.29523632001 2025-08-07,20:16:29.000,219,11044846,3965,0,1754597788,13128.314006209992,30390.042120750004,53305.3581204 2025-08-07,20:16:30.000,219,11044847,4725,0,1754597789,13128.314006209992,29467.289856360003,53305.33017192 2025-08-07,20:16:31.000,219,11044825,3565,0,1754597790,13128.287060969997,35003.655410969994,53305.23933936 2025-08-07,20:16:32.000,219,11044838,3965,0,1754597791,13128.273588349992,29467.268708970005,53305.218378 2025-08-07,20:16:33.000,219,11044858,3965,0,1754597792,13128.280324660001,30851.3724336,53305.253313600006 2025-08-07,20:16:34.000,219,11044869,4445,0,1754597793,13128.293797279992,31774.089452340006,53305.19741664001 2025-08-07,20:16:35.000,219,11044822,3965,0,1754597794,13128.300533590002,30389.964580319996,53305.183442400004 2025-08-07,20:16:36.000,219,11044796,3924,0,1754597795,13128.320742520002,29005.85380656,53305.183442400004 2025-08-07,20:16:37.000,219,11044770,3924,0,1754597796,13128.354424069992,29467.205266799996,53305.23933936 2025-08-07,20:16:38.000,219,11044825,4365,0,1754597797,13128.361160380002,34080.81855702,53305.22536512001 2025-08-07,20:16:39.000,219,11044832,4085,0,1754597798,13128.394841929992,29467.134775500002,53305.218378 2025-08-07,20:16:40.000,219,11044837,4805,0,1754597799,13128.401578240002,30851.22440187,53305.218378 2025-08-07,20:16:41.000,219,11044831,4645,0,1754597800,13128.462205030002,29005.818560910004,53305.21139088 2025-08-07,20:16:42.000,219,11044863,4605,0,1754597801,13128.516095509993,28083.059247390003,53305.15549392001 2025-08-07,20:16:43.000,219,11044819,3605,0,1754597802,13128.536304439993,29005.8397083,53305.183442400004 2025-08-07,20:16:44.000,219,11044796,4205,0,1754597803,13128.556513369993,29467.184119409998,53305.17645528001 2025-08-07,20:16:45.000,219,11044817,4485,0,1754597804,13128.596931229993,26699.02601406,53305.12055832 2025-08-07,20:16:46.000,219,11044883,4485,0,1754597805,13128.610403849998,25776.323093579995,53305.17645528001 2025-08-07,20:16:47.000,219,11044836,3965,0,1754597806,13128.644085399988,29467.212315929995,53305.15549392001 2025-08-07,20:16:48.000,219,11044913,4285,0,1754597807,13128.650821709998,28544.488248060006,53305.204403760006 2025-08-07,20:16:49.000,219,11044859,4645,0,1754597808,13128.704712189989,29005.818560910004,53305.22536512001 2025-08-07,20:16:50.000,219,11044858,4125,0,1754597809,13128.718184809994,29467.226414189994,53305.232352240004 2025-08-07,20:16:51.000,219,11044865,3685,0,1754597810,13128.765338979989,31312.618156890007,53305.204403760006 2025-08-07,20:16:52.000,219,11044767,4445,0,1754597811,13128.792284219999,28544.39660937,53305.19741664001 2025-08-07,20:16:53.000,219,11044870,3245,0,1754597812,13128.832702079999,30851.168008830005,53305.19741664001 2025-08-07,20:16:54.000,219,11044835,4365,0,1754597813,13128.84617469999,31773.906174959993,53305.21139088 2025-08-07,20:16:55.000,219,11044861,4565,0,1754597814,13128.84617469999,28082.960559569998,53305.218378 2025-08-07,20:16:56.000,219,11044895,4085,0,1754597815,13128.873119939999,30389.809499459996,53305.21139088 2025-08-07,20:16:57.000,219,11044889,4285,0,1754597816,13128.84617469999,32696.651390219995,53305.26030072 2025-08-07,20:16:58.000,219,11044894,3924,0,1754597817,13128.84617469999,29005.677578310002,53305.14151968 2025-08-07,20:16:59.000,219,11044881,4645,0,1754597818,13128.84617469999,24392.014944180002,53305.16946816 2025-08-07,20:17:00.000,219,11044843,4205,0,1754597819,13128.832702079999,32235.187143899995,53305.26728784 2025-08-07,20:17:01.000,219,11044854,4004,0,1754597820,13128.84617469999,26237.456030789996,53305.12754544001 2025-08-07,20:17:02.000,219,11044833,4445,0,1754597821,13128.82596576999,27621.510411509997,53305.23933936 2025-08-07,20:17:03.000,219,11044889,4325,0,1754597822,13128.765338979989,26237.41373601,53305.1485068 2025-08-07,20:17:04.000,219,11044865,4645,0,1754597823,13128.772075289999,31312.399633859997,53305.14151968 2025-08-07,20:17:05.000,219,11044846,3965,0,1754597824,13128.792284219999,29466.909203339994,53305.16946816 2025-08-07,20:17:06.000,219,11044859,4605,0,1754597825,13128.724921119989,29466.930350730006,53305.19741664001 2025-08-07,20:17:07.000,219,11044848,4045,0,1754597826,13128.738393739994,30850.956534929996,53305.21139088 2025-08-07,20:17:08.000,219,11044863,4605,0,1754597827,13128.738393739994,32235.067308690006,53305.204403760006 2025-08-07,20:17:09.000,219,11044851,4285,0,1754597828,13128.751866359999,28082.749085670002,53305.134532560005 2025-08-07,20:17:10.000,219,11044887,4525,0,1754597829,13128.799020529994,29466.803466390003,53305.09959696 2025-08-07,20:17:11.000,219,11044875,4445,0,1754597830,13128.805756839989,30850.91424015,53305.134532560005 2025-08-07,20:17:12.000,219,11044855,4645,0,1754597831,13128.839438389994,26698.659459300005,53305.1135712 2025-08-07,20:17:13.000,219,11044846,3005,0,1754597832,13128.86638362999,28544.156938950007,53305.09260984 2025-08-07,20:17:14.000,219,11044883,4645,0,1754597833,13128.94721934999,31773.701750189997,53305.085622720006 2025-08-07,20:17:15.000,219,11044840,4125,0,1754597834,13128.960691969995,29466.965596380003,53305.10658408001 2025-08-07,20:17:16.000,219,11044874,4045,0,1754597835,13128.960691969995,31312.463076030006,53305.05068712 2025-08-07,20:17:17.000,219,11044870,4045,0,1754597836,13128.98763720999,30389.809499459996,53305.02972576001 2025-08-07,20:17:18.000,219,11044868,4165,0,1754597837,13129.041527689995,32235.363372149994,53305.0437 2025-08-07,20:17:19.000,219,11044909,4565,0,1754597838,13129.061736619995,32696.75007804,53305.00177728 2025-08-07,20:17:20.000,219,11044851,3765,0,1754597839,13129.09541817,26699.03306319,53304.98780304001 2025-08-07,20:17:21.000,219,11044927,4485,0,1754597840,13129.182990199995,33619.615128510006,53305.064661360004 2025-08-07,20:17:22.000,219,11044894,3405,0,1754597841,13129.21667175,33158.29186478999,53305.07164848 2025-08-07,20:17:23.000,219,11044880,4045,0,1754597842,13129.284034849996,30390.161955960008,53305.07164848 2025-08-07,20:17:24.000,219,11044908,2885,0,1754597843,13129.358134260001,22085.617148610007,53305.07863560001 2025-08-07,20:17:25.000,219,11044861,4325,0,1754597844,13129.412024739991,23931.06528435,53305.07164848 2025-08-07,20:17:26.000,219,11044865,3605,0,1754597845,13129.472651529992,25315.239500280004,53305.12055832 2025-08-07,20:17:27.000,219,11044883,4445,0,1754597846,13129.506333079997,33619.8477498,53305.07164848 2025-08-07,20:17:28.000,219,11044833,4325,0,1754597847,13129.587168799997,29467.550674169994,53305.12055832 2025-08-07,20:17:29.000,219,11044870,4165,0,1754597848,13129.627586659997,24853.852794389997,53305.07164848 2025-08-07,20:17:30.000,219,11044862,3525,0,1754597849,13129.715158689993,31774.286827980002,53305.09260984 2025-08-07,20:17:31.000,219,11044865,3525,0,1754597850,13129.802730719988,27621.982703219997,53305.064661360004 2025-08-07,20:17:32.000,219,11044884,4004,0,1754597851,13129.809467029998,29928.880987020006,53305.09260984 2025-08-07,20:17:33.000,219,11044880,4085,0,1754597852,13129.870093819998,27622.003850609995,53305.12754544001 2025-08-07,20:17:34.000,219,11044865,3485,0,1754597853,13129.903775369989,29006.072329589995,53305.1485068 2025-08-07,20:17:35.000,219,11044840,4325,0,1754597854,13129.923984299989,27621.996801479996,53305.17645528001 2025-08-07,20:17:36.000,219,11044902,3965,0,1754597855,13129.977874779994,29928.77525007,53305.232352240004 2025-08-07,20:17:37.000,219,11044880,3245,0,1754597856,13129.998083709994,29006.03003481,53305.23933936 2025-08-07,20:17:38.000,219,11044949,4685,0,1754597857,13130.031765259999,30851.457023159994,53305.16248104 2025-08-07,20:17:39.000,219,11044878,4405,0,1754597858,13130.031765259999,24853.697713529997,53305.183442400004 2025-08-07,20:17:40.000,219,11044814,4045,0,1754597859,13130.011556329999,26237.752094249998,53305.26030072 2025-08-07,20:17:41.000,219,11044912,4004,0,1754597860,13130.051974189999,25776.372437490005,53305.232352240004 2025-08-07,20:17:42.000,219,11044886,3924,0,1754597861,13130.058710499994,30851.365384470002,53305.2882492 2025-08-07,20:17:43.000,219,11044844,4045,0,1754597862,13130.018292639994,28544.593985009997,53305.30921056 2025-08-07,20:17:44.000,219,11044857,3804,0,1754597863,13130.058710499994,29005.910199599995,53305.19741664001 2025-08-07,20:17:45.000,219,11044890,3045,0,1754597864,13130.092392049999,26699.096505359994,53305.232352240004 2025-08-07,20:17:46.000,219,11044923,3685,0,1754597865,13130.08565573999,29005.87495395,53305.253313600006 2025-08-07,20:17:47.000,219,11044912,3005,0,1754597866,13130.10586466999,27160.370425169996,53305.26030072 2025-08-07,20:17:48.000,219,11044902,4365,0,1754597867,13130.11260098,28083.045149130005,53305.253313600006 2025-08-07,20:17:49.000,219,11044871,4445,0,1754597868,13130.12607359999,33158.05219437,53305.31619768 2025-08-07,20:17:50.000,219,11044892,4085,0,1754597869,13130.13280991,25776.217356630004,53305.253313600006 2025-08-07,20:17:51.000,219,11044844,4125,0,1754597870,13130.15301884,28082.988756089995,53305.27427496001 2025-08-07,20:17:52.000,219,11044890,3924,0,1754597871,13130.200173009995,30389.830646849994,53305.29523632001 2025-08-07,20:17:53.000,219,11044849,4525,0,1754597872,13130.260799799995,29467.085431590007,53305.26728784 2025-08-07,20:17:54.000,219,11044895,3804,0,1754597873,13130.31469028,30851.104566659997,53305.28126208 2025-08-07,20:17:55.000,219,11044892,4165,0,1754597874,13130.32816289999,31312.51946907,53305.253313600006 2025-08-07,20:17:56.000,219,11044853,3485,0,1754597875,13130.341635519995,32696.59499718,53305.27427496001 2025-08-07,20:17:57.000,219,11044850,4085,0,1754597876,13130.361844449995,27160.236491699994,53305.28126208 2025-08-07,20:17:58.000,219,11044894,4165,0,1754597877,13130.33489921,28082.897117400003,53305.33715904 2025-08-07,20:17:59.000,219,11044844,4045,0,1754597878,13130.321426589995,27160.201246049997,53305.32318480001 2025-08-07,20:18:00.000,219,11044841,3485,0,1754597879,13130.31469028,26237.519472960004,53305.34414616001 2025-08-07,20:18:01.000,219,11044891,4445,0,1754597880,13130.24732717999,29467.057235069995,53305.33715904 2025-08-07,20:18:02.000,219,11044933,4365,0,1754597881,13130.21364563,33619.27677027001,53305.30921056 2025-08-07,20:18:03.000,219,11044882,3045,0,1754597882,13130.20690931999,30389.74605729,53305.31619768 2025-08-07,20:18:04.000,219,11044860,4004,0,1754597883,13130.1934367,27621.538608029994,53305.36510752001 2025-08-07,20:18:05.000,219,11044869,4525,0,1754597884,13130.17322777,31773.765192360006,53305.302223440005 2025-08-07,20:18:06.000,219,11044869,4725,0,1754597885,13130.11260098,29928.31705662,53305.28126208 2025-08-07,20:18:07.000,219,11044875,3444,0,1754597886,13130.06544680999,25314.66147162,53305.2882492 2025-08-07,20:18:08.000,219,11044857,4645,0,1754597887,13130.031765259999,29005.480202670005,53305.253313600006 2025-08-07,20:18:09.000,219,11044838,3125,0,1754597888,13130.011556329999,32696.305982849997,53305.30921056 2025-08-07,20:18:10.000,219,11044927,4325,0,1754597889,13129.964402159989,30389.43589557,53305.26728784 2025-08-07,20:18:11.000,219,11044902,4365,0,1754597890,13129.923984299989,27621.214348049994,53305.26030072 2025-08-07,20:18:12.000,219,11044837,4245,0,1754597891,13129.923984299989,31773.426834119993,53305.232352240004 2025-08-07,20:18:13.000,219,11044865,3565,0,1754597892,13129.897039059993,28543.853826360006,53305.23933936 2025-08-07,20:18:14.000,219,11044868,3804,0,1754597893,13129.876830129993,29466.542648579998,53305.253313600006 2025-08-07,20:18:15.000,219,11044845,3845,0,1754597894,13129.876830129993,23930.2546344,53305.218378 2025-08-07,20:18:16.000,219,11044883,4725,0,1754597895,13129.883566439988,35925.56177976,53305.22536512001 2025-08-07,20:18:17.000,219,11044869,3565,0,1754597896,13129.923984299989,32234.679606539998,53305.218378 2025-08-07,20:18:18.000,219,11044863,4445,0,1754597897,13129.910511679998,30850.491292349994,53305.29523632001 2025-08-07,20:18:19.000,219,11044869,4605,0,1754597898,13129.876830129993,31773.1871637,53305.22536512001 2025-08-07,20:18:20.000,219,11044886,3685,0,1754597899,13129.890302749998,27620.99582502,53305.22536512001 2025-08-07,20:18:21.000,219,11044901,4645,0,1754597900,13129.930720609998,35464.132779089996,53305.23933936 2025-08-07,20:18:22.000,219,11044944,3885,0,1754597901,13129.930720609998,30850.554734520003,53305.26030072 2025-08-07,20:18:23.000,219,11044811,4245,0,1754597902,13129.917247989993,32234.609115240004,53305.21139088 2025-08-07,20:18:24.000,219,11044850,3325,0,1754597903,13129.876830129993,27159.651413910004,53305.24632648001 2025-08-07,20:18:25.000,219,11044846,4205,0,1754597904,13129.897039059993,27621.045168929995,53305.24632648001 2025-08-07,20:18:26.000,219,11044889,3804,0,1754597905,13129.795994409993,30389.231470800005,53305.253313600006 2025-08-07,20:18:27.000,219,11044871,4445,0,1754597906,13129.782521790003,30389.26671645,53305.26728784 2025-08-07,20:18:28.000,219,11044879,4365,0,1754597907,13129.728631309998,27621.193200659996,53305.34414616001 2025-08-07,20:18:29.000,219,11044852,4045,0,1754597908,13129.715158689993,30850.7380119,53305.302223440005 2025-08-07,20:18:30.000,219,11044909,3605,0,1754597909,13129.701686070002,29927.957550990002,53305.2882492 2025-08-07,20:18:31.000,219,11044833,4365,0,1754597910,13129.681477140002,26237.131770809996,53305.29523632001 2025-08-07,20:18:32.000,219,11044847,4645,0,1754597911,13129.681477140002,28543.90317027,53305.253313600006 2025-08-07,20:18:33.000,219,11044857,4605,0,1754597912,13129.674740829993,32696.150901989997,53305.27427496001 2025-08-07,20:18:34.000,219,11044905,4445,0,1754597913,13129.668004519997,26237.018984730006,53305.253313600006 2025-08-07,20:18:35.000,219,11044854,4045,0,1754597914,13129.688213449997,29005.141844430007,53305.26030072 2025-08-07,20:18:36.000,219,11044899,3725,0,1754597915,13129.715158689993,29466.458059020006,53305.24632648001 2025-08-07,20:18:37.000,219,11044892,3045,0,1754597916,13129.735367619993,28543.691696370006,53305.26728784 2025-08-07,20:18:38.000,219,11044834,4125,0,1754597917,13129.789258099998,31773.130770660006,53305.16946816 2025-08-07,20:18:39.000,219,11044878,4004,0,1754597918,13129.802730719988,29466.317076420004,53305.16248104 2025-08-07,20:18:40.000,219,11044909,4565,0,1754597919,13129.856621199993,30850.308014969996,53305.253313600006 2025-08-07,20:18:41.000,219,11044855,4445,0,1754597920,13129.883566439988,32234.34829743,53305.19042952 2025-08-07,20:18:42.000,219,11044847,4525,0,1754597921,13129.910511679998,32234.313051780002,53305.16946816 2025-08-07,20:18:43.000,219,11044879,4485,0,1754597922,13129.944193229989,27159.327153930004,53305.183442400004 2025-08-07,20:18:44.000,219,11044861,4685,0,1754597923,13129.991347399999,29466.084455129996,53305.15549392001 2025-08-07,20:18:45.000,219,11044880,4085,0,1754597924,13130.025028949989,31772.86290372,53305.204403760006 2025-08-07,20:18:46.000,219,11044910,4165,0,1754597925,13130.092392049999,25775.202281909995,53305.07164848 2025-08-07,20:18:47.000,219,11044896,3924,0,1754597926,13130.139546219994,25775.230478430007,53305.21139088 2025-08-07,20:18:48.000,219,11044880,4085,0,1754597927,13130.200173009995,28082.001877889998,53305.19741664001 2025-08-07,20:18:49.000,219,11044915,3565,0,1754597928,13130.240590869995,28543.318092479996,53305.17645528001 2025-08-07,20:18:50.000,219,11044886,3005,0,1754597929,13130.25406349,28543.311043349997,53305.15549392001 2025-08-07,20:18:51.000,219,11044945,4525,0,1754597930,13130.31469028,26697.89815326,53305.232352240004 2025-08-07,20:18:52.000,219,11044918,3965,0,1754597931,13130.33489921,26697.841760220006,53305.218378 2025-08-07,20:18:53.000,219,11044927,4645,0,1754597932,13130.395526,29465.950521659994,53305.22536512001 2025-08-07,20:18:54.000,219,11044904,4245,0,1754597933,13130.43594386,28543.226453790005,53305.218378 2025-08-07,20:18:55.000,219,11044936,2925,0,1754597934,13130.45615279,28543.233502920004,53305.22536512001 2025-08-07,20:18:56.000,219,11044895,4645,0,1754597935,13130.503306959996,27620.481238530003,53305.24632648001 2025-08-07,20:18:57.000,219,11044933,4645,0,1754597936,13130.543724819996,29004.549717510003,53305.26728784 2025-08-07,20:18:58.000,219,11044878,4165,0,1754597937,13130.563933749996,29465.87298123,53305.22536512001 2025-08-07,20:18:59.000,219,11044872,4165,0,1754597938,13130.543724819996,32695.403694210007,53305.253313600006 2025-08-07,20:19:00.000,219,11044950,3085,0,1754597939,13130.584142679996,30849.983754989997,53305.24632648001 2025-08-07,20:19:01.000,219,11044849,4485,0,1754597940,13130.631296849991,25775.047201049994,53305.32318480001 2025-08-07,20:19:02.000,219,11044865,4525,0,1754597941,13130.611087919991,25775.13179061,53305.36510752001 2025-08-07,20:19:03.000,219,11044880,4004,0,1754597942,13130.597615300001,22545.622225019993,53305.36510752001 2025-08-07,20:19:04.000,219,11044871,4565,0,1754597943,13130.611087919991,32234.200265699998,53305.33715904 2025-08-07,20:19:05.000,219,11044956,4004,0,1754597944,13130.617824230001,25313.82967428,53305.400043120004 2025-08-07,20:19:06.000,219,11044896,4004,0,1754597945,13130.584142679996,26697.933398909998,53305.372094640006 2025-08-07,20:19:07.000,219,11044877,4285,0,1754597946,13130.584142679996,28081.96663224,53305.29523632001 2025-08-07,20:19:08.000,219,11044852,4004,0,1754597947,13130.55719744,32234.17206918,53305.37908176 2025-08-07,20:19:09.000,219,11044907,4485,0,1754597948,13130.51677958,28543.360387260007,53305.46292720001 2025-08-07,20:19:10.000,219,11044892,3205,0,1754597949,13130.44941647999,27620.643368520003,53305.40703024 2025-08-07,20:19:11.000,219,11044904,3085,0,1754597950,13130.41573493,31311.511443480005,53305.372094640006 2025-08-07,20:19:12.000,219,11044868,4085,0,1754597951,13130.38878968999,28081.97368137,53305.39305600001 2025-08-07,20:19:13.000,219,11044903,3444,0,1754597952,13130.33489921,23468.360391149996,53305.40703024 2025-08-07,20:19:14.000,219,11044835,4565,0,1754597953,13130.27427242,27159.186171330002,53305.34414616001 2025-08-07,20:19:15.000,219,11044906,3165,0,1754597954,13130.260799799995,29004.620208809996,53305.41401736001 2025-08-07,20:19:16.000,219,11044957,4445,0,1754597955,13130.23385456,33156.7904001,53305.36510752001 2025-08-07,20:19:17.000,219,11044888,3285,0,1754597956,13130.20690931999,29465.816588190006,53305.39305600001 2025-08-07,20:19:18.000,219,11044887,4565,0,1754597957,13130.17322777,27158.988795690006,53305.39305600001 2025-08-07,20:19:19.000,219,11044905,3444,0,1754597958,13130.179964079995,29004.380538390003,53305.351133280004 2025-08-07,20:19:20.000,219,11044827,3525,0,1754597959,13130.119337289994,27620.269764630008,53305.400043120004 2025-08-07,20:19:21.000,219,11044918,3965,0,1754597960,13130.058710499994,29004.317096219995,53305.38606888 2025-08-07,20:19:22.000,219,11044902,4165,0,1754597961,13130.058710499994,30849.64539675,53305.40703024 2025-08-07,20:19:23.000,219,11044886,4085,0,1754597962,13130.06544680999,26697.397665030003,53305.34414616001 2025-08-07,20:19:24.000,219,11044832,3845,0,1754597963,13130.06544680999,28542.761211210003,53305.351133280004 2025-08-07,20:19:25.000,219,11044879,4605,0,1754597964,13129.991347399999,27158.58699528,53305.3581204 2025-08-07,20:19:26.000,219,11044890,4085,0,1754597965,13130.004820019989,30849.440971980002,53305.253313600006 2025-08-07,20:19:27.000,219,11044873,4405,0,1754597966,13129.998083709994,27619.85386596,53305.26030072 2025-08-07,20:19:28.000,219,11044880,4125,0,1754597967,13130.004820019989,29003.865951900007,53305.28126208 2025-08-07,20:19:29.000,219,11044878,4045,0,1754597968,13129.998083709994,33156.00794667,53305.33715904 2025-08-07,20:19:30.000,219,11044917,4405,0,1754597969,13129.977874779994,30387.83574306,53305.2882492 2025-08-07,20:19:31.000,219,11044889,4485,0,1754597970,13129.991347399999,30849.109662870003,53305.31619768 2025-08-07,20:19:32.000,219,11044881,3725,0,1754597971,13130.004820019989,28542.366459929995,53305.29523632001 2025-08-07,20:19:33.000,219,11044925,4565,0,1754597972,13130.051974189999,27158.312079209994,53305.27427496001 2025-08-07,20:19:34.000,219,11044883,4525,0,1754597973,13130.06544680999,32233.178141850003,53305.2882492 2025-08-07,20:19:35.000,219,11044916,3365,0,1754597974,13130.092392049999,30387.82869393,53305.26030072 2025-08-07,20:19:36.000,219,11044878,4285,0,1754597975,13130.139546219994,25313.019024330002,53305.232352240004 2025-08-07,20:19:37.000,219,11044897,4725,0,1754597976,13130.14628252999,31310.77128483,53305.24632648001 2025-08-07,20:19:38.000,219,11044863,4485,0,1754597977,13130.16649145999,34078.992832350006,53305.26728784 2025-08-07,20:19:39.000,219,11044884,4165,0,1754597978,13130.15301884,33156.32515752,53305.24632648001 2025-08-07,20:19:40.000,219,11044883,4285,0,1754597979,13130.099128359994,27620.213371589998,53305.28126208 2025-08-07,20:19:41.000,219,11044850,3405,0,1754597980,13130.119337289994,30388.47016476,53305.32318480001 2025-08-07,20:19:42.000,219,11044876,3165,0,1754597981,13130.058710499994,25774.962611490002,53305.28126208 2025-08-07,20:19:43.000,219,11044914,3565,0,1754597982,13130.038501569994,31772.72897025,53305.302223440005 2025-08-07,20:19:44.000,219,11044848,3765,0,1754597983,13130.04523787999,27159.165023940004,53305.2882492 2025-08-07,20:19:45.000,219,11044902,4165,0,1754597984,13130.004820019989,29004.75414228,53305.3581204 2025-08-07,20:19:46.000,219,11044878,3045,0,1754597985,13130.011556329999,28082.079418320005,53305.29523632001 2025-08-07,20:19:47.000,219,11044889,4405,0,1754597986,13130.004820019989,30388.879014299993,53305.26728784 2025-08-07,20:19:48.000,219,11044895,4245,0,1754597987,13130.018292639994,29927.548701449996,53305.33017192 2025-08-07,20:19:49.000,219,11044850,4245,0,1754597988,13130.058710499994,30850.27981845,53305.31619768 2025-08-07,20:19:50.000,219,11044883,3845,0,1754597989,13130.058710499994,26698.06028325,53305.33715904 2025-08-07,20:19:51.000,219,11044894,4004,0,1754597990,13130.092392049999,32695.742052450005,53305.2882492 2025-08-07,20:19:52.000,219,11044913,4445,0,1754597991,13130.12607359999,32695.735003320005,53305.36510752001 2025-08-07,20:19:53.000,219,11044919,4685,0,1754597992,13130.14628252999,30850.343260620008,53305.33017192 2025-08-07,20:19:54.000,219,11044900,4004,0,1754597993,13130.21364563,31773.060279359997,53305.34414616001 2025-08-07,20:19:55.000,219,11044953,3245,0,1754597994,13130.18670038999,32234.461083510003,53305.38606888 2025-08-07,20:19:56.000,219,11044920,4245,0,1754597995,13130.22711824999,27620.875989809996,53305.33017192 2025-08-07,20:19:57.000,219,11044897,3804,0,1754597996,13130.24732717999,31311.694720860003,53305.40703024 2025-08-07,20:19:58.000,219,11044874,4004,0,1754597997,13130.22711824999,29927.68263492,53305.32318480001 2025-08-07,20:19:59.000,219,11044923,4645,0,1754597998,13130.21364563,32695.756150710004,53305.3581204 2025-08-07,20:20:00.000,219,11044912,3325,0,1754597999,13130.200173009995,28543.44497682,53305.30921056 2025-08-07,20:20:01.000,219,11044918,4125,0,1754598000,13130.24732717999,34079.71889274,53305.37908176 2025-08-07,20:20:02.000,219,11044890,3924,0,1754598001,13130.18670038999,28543.367436390006,53305.41401736001 2025-08-07,20:20:03.000,219,11044872,4004,0,1754598002,13130.21364563,25313.787379500005,53305.38606888 2025-08-07,20:20:04.000,219,11044863,3765,0,1754598003,13130.14628252999,31772.736019379998,53305.400043120004 2025-08-07,20:20:05.000,219,11044905,4485,0,1754598004,13130.179964079995,29465.816588190006,53305.351133280004 2025-08-07,20:20:06.000,219,11044901,4645,0,1754598005,13130.139546219994,27620.3332068,53305.37908176 2025-08-07,20:20:07.000,219,11044893,3325,0,1754598006,13130.08565573999,31311.116692199997,53305.351133280004 2025-08-07,20:20:08.000,219,11044850,4285,0,1754598007,13130.06544680999,28081.564831829994,53305.351133280004 2025-08-07,20:20:09.000,219,11044859,4485,0,1754598008,13130.04523787999,26236.067352180005,53305.41401736001 2025-08-07,20:20:10.000,219,11044904,3924,0,1754598009,13130.004820019989,33156.388599690006,53305.41401736001 2025-08-07,20:20:11.000,219,11044892,3205,0,1754598010,13129.977874779994,34540.3936365,53305.36510752001 2025-08-07,20:20:12.000,219,11044851,4405,0,1754598011,13129.957665849994,35463.033114809994,53305.39305600001 2025-08-07,20:20:13.000,219,11044913,4245,0,1754598012,13129.910511679998,31310.827677869995,53305.400043120004 2025-08-07,20:20:14.000,219,11044882,3085,0,1754598013,13129.890302749998,31310.806530479997,53305.33017192 2025-08-07,20:20:15.000,219,11044884,3325,0,1754598014,13129.863357509988,29465.372493000003,53305.33715904 2025-08-07,20:20:16.000,219,11044875,3525,0,1754598015,13129.856621199993,31772.115695939996,53305.32318480001 2025-08-07,20:20:17.000,219,11044894,4004,0,1754598016,13129.836412269993,29004.042180150005,53305.351133280004 2025-08-07,20:20:18.000,219,11044891,4485,0,1754598017,13129.802730719988,30388.117708260004,53305.34414616001 2025-08-07,20:20:19.000,219,11044875,3685,0,1754598018,13129.795994409993,32233.502401830003,53305.31619768 2025-08-07,20:20:20.000,219,11044898,4085,0,1754598019,13129.762312860003,29926.801493670006,53305.3581204 2025-08-07,20:20:21.000,219,11044910,4004,0,1754598020,13129.762312860003,29004.035131020006,53305.36510752001 2025-08-07,20:20:22.000,219,11044865,3845,0,1754598021,13129.708422379998,28081.395652709994,53305.2882492 2025-08-07,20:20:23.000,219,11044935,4485,0,1754598022,13129.735367619993,26697.341271989993,53305.3581204 2025-08-07,20:20:24.000,219,11044871,3525,0,1754598023,13129.647795589997,29926.84378845,53305.27427496001 2025-08-07,20:20:25.000,219,11044858,3845,0,1754598024,13129.620850350002,29004.133818839997,53305.30921056 2025-08-07,20:20:26.000,219,11044867,4445,0,1754598025,13129.634322969992,28542.740063820005,53305.30921056 2025-08-07,20:20:27.000,219,11044886,4004,0,1754598026,13129.607377729997,29926.836739320002,53305.2882492 2025-08-07,20:20:28.000,219,11044858,4045,0,1754598027,13129.580432490002,27158.671584840005,53305.29523632001 2025-08-07,20:20:29.000,219,11044905,4485,0,1754598028,13129.607377729997,26697.26373156,53305.26728784 2025-08-07,20:20:30.000,219,11044885,4405,0,1754598029,13129.620850350002,31772.200285500003,53305.302223440005 2025-08-07,20:20:31.000,219,11044904,4125,0,1754598030,13129.627586659997,26235.97571349,53305.253313600006 2025-08-07,20:20:32.000,219,11044897,3645,0,1754598031,13129.647795589997,24851.928381899997,53305.218378 2025-08-07,20:20:33.000,219,11044904,3924,0,1754598032,13129.641059280002,28081.374505319996,53305.29523632001 2025-08-07,20:20:34.000,219,11044874,4285,0,1754598033,13129.607377729997,30388.138855650002,53305.26728784 2025-08-07,20:20:35.000,219,11044912,4325,0,1754598034,13129.641059280002,29926.801493670006,53305.22536512001 2025-08-07,20:20:36.000,219,11044853,4525,0,1754598035,13129.681477140002,30388.14590478,53305.26030072 2025-08-07,20:20:37.000,219,11044863,4485,0,1754598036,13129.668004519997,29465.534622990002,53305.218378 2025-08-07,20:20:38.000,219,11044861,4525,0,1754598037,13129.701686070002,28542.775309470002,53305.29523632001 2025-08-07,20:20:39.000,219,11044921,4605,0,1754598038,13129.694949759993,33617.76825645,53305.32318480001 2025-08-07,20:20:40.000,219,11044882,4125,0,1754598039,13129.728631309998,29004.24660492,53305.33017192 2025-08-07,20:20:41.000,219,11044856,4085,0,1754598040,13129.715158689993,32695.100581620005,53305.26728784 2025-08-07,20:20:42.000,219,11044892,3965,0,1754598041,13129.755576549993,27620.156978550003,53305.32318480001 2025-08-07,20:20:43.000,219,11044838,4085,0,1754598042,13129.755576549993,26236.088499570003,53305.27427496001 2025-08-07,20:20:44.000,219,11044835,3725,0,1754598043,13129.775785479993,29004.211359270004,53305.28126208 2025-08-07,20:20:45.000,219,11044916,4125,0,1754598044,13129.789258099998,31310.91931656,53305.2882492 2025-08-07,20:20:46.000,219,11044858,3005,0,1754598045,13129.836412269993,29004.119720579998,53305.28126208 2025-08-07,20:20:47.000,219,11044895,4645,0,1754598046,13129.809467029998,26697.334222859994,53305.28126208 2025-08-07,20:20:48.000,219,11044860,3924,0,1754598047,13129.809467029998,28542.718916430007,53305.29523632001 2025-08-07,20:20:49.000,219,11044895,4685,0,1754598048,13129.795994409993,29003.999885369994,53305.32318480001 2025-08-07,20:20:50.000,219,11044842,3165,0,1754598049,13129.769049169998,29003.887099290005,53305.29523632001 2025-08-07,20:20:51.000,219,11044860,4045,0,1754598050,13129.762312860003,34078.7461128,53305.26728784 2025-08-07,20:20:52.000,219,11044820,4325,0,1754598051,13129.762312860003,31771.89717291,53305.302223440005 2025-08-07,20:20:53.000,219,11044885,4485,0,1754598052,13129.762312860003,29926.441988039995,53305.31619768 2025-08-07,20:20:54.000,219,11044861,4605,0,1754598053,13129.721895000002,28080.944508390006,53305.36510752001 2025-08-07,20:20:55.000,219,11044841,4645,0,1754598054,13129.641059280002,26235.531618299996,53305.27427496001 2025-08-07,20:20:56.000,219,11044863,4405,0,1754598055,13129.614114039992,27158.220440520003,53305.2882492 2025-08-07,20:20:57.000,219,11044894,3405,0,1754598056,13129.566959869997,30849.00392592,53305.29523632001 2025-08-07,20:20:58.000,219,11044858,4045,0,1754598057,13129.506333079997,29926.357398480002,53305.22536512001 2025-08-07,20:20:59.000,219,11044885,4725,0,1754598058,13129.459178910001,31310.397680940005,53305.22536512001 2025-08-07,20:21:00.000,219,11044868,4045,0,1754598059,13129.425497359996,26235.588011340005,53305.28126208 2025-08-07,20:21:01.000,219,11044863,3485,0,1754598060,13129.391815809991,27158.347324860006,53305.24632648001 2025-08-07,20:21:02.000,219,11044879,3605,0,1754598061,13129.3177164,29465.146920839994,53305.253313600006 2025-08-07,20:21:03.000,219,11044842,4125,0,1754598062,13129.284034849996,30387.948529140005,53305.22536512001 2025-08-07,20:21:04.000,219,11044879,4325,0,1754598063,13129.243616989996,27619.85386596,53305.19042952 2025-08-07,20:21:05.000,219,11044845,4685,0,1754598064,13129.18972650999,29465.316099960008,53305.218378 2025-08-07,20:21:06.000,219,11044882,4165,0,1754598065,13129.12909971999,29003.971688849997,53305.24632648001 2025-08-07,20:21:07.000,219,11044880,4165,0,1754598066,13129.122363409995,28081.296964890003,53305.183442400004 2025-08-07,20:21:08.000,219,11044901,4285,0,1754598067,13129.03479138,32233.54469661,53305.16248104 2025-08-07,20:21:09.000,219,11044869,3685,0,1754598068,13129.06847292999,31310.848825260007,53305.16946816 2025-08-07,20:21:10.000,219,11044885,4645,0,1754598069,13128.98763720999,28081.416800100007,53305.14151968 2025-08-07,20:21:11.000,219,11044915,4605,0,1754598070,13128.9135378,32694.938451630005,53305.134532560005 2025-08-07,20:21:12.000,219,11044844,4365,0,1754598071,13128.88659255999,30849.567856320005,53305.14151968 2025-08-07,20:21:13.000,219,11044877,4525,0,1754598072,13128.86638362999,31310.982758729995,53305.183442400004 2025-08-07,20:21:14.000,219,11044838,4004,0,1754598073,13128.859647319994,28542.838751639996,53305.15549392001 2025-08-07,20:21:15.000,219,11044864,3165,0,1754598074,13128.785547909989,31772.369464620002,53305.134532560005 2025-08-07,20:21:16.000,219,11044862,4045,0,1754598075,13128.792284219999,28542.95153772,53305.1485068 2025-08-07,20:21:17.000,219,11044857,3765,0,1754598076,13128.758602669994,29465.746096889998,53305.134532560005 2025-08-07,20:21:18.000,219,11044856,4205,0,1754598077,13128.724921119989,26236.29292434,53305.085622720006 2025-08-07,20:21:19.000,219,11044852,4085,0,1754598078,13128.765338979989,34079.34528885,53305.07863560001 2025-08-07,20:21:20.000,219,11044895,4485,0,1754598079,13128.758602669994,27620.424845489993,53305.07863560001 2025-08-07,20:21:21.000,219,11044898,3085,0,1754598080,13128.765338979989,21622.77127281,53305.16248104 2025-08-07,20:21:22.000,219,11044891,4565,0,1754598081,13128.792284219999,29927.224441469996,53305.12055832 2025-08-07,20:21:23.000,219,11044871,4485,0,1754598082,13128.839438389994,28543.12071684,53305.07863560001 2025-08-07,20:21:24.000,219,11044872,4125,0,1754598083,13128.89332887,28081.776305730004,53305.05767424001 2025-08-07,20:21:25.000,219,11044872,3205,0,1754598084,13128.96742827999,26697.714875880003,53305.14151968 2025-08-07,20:21:26.000,219,11044831,4645,0,1754598085,13129.02805506999,29927.18214669,53305.14151968 2025-08-07,20:21:27.000,219,11044838,3965,0,1754598086,13129.061736619995,29004.42283317,53305.09260984 2025-08-07,20:21:28.000,219,11044888,4045,0,1754598087,13129.081945549995,29004.451029689997,53305.02972576001 2025-08-07,20:21:29.000,219,11044874,4004,0,1754598088,13129.12909971999,27159.024041340002,53305.02273864 2025-08-07,20:21:30.000,219,11044886,4004,0,1754598089,13129.14930864999,31772.552742,53305.05767424001 2025-08-07,20:21:31.000,219,11044884,4125,0,1754598090,13129.20993543999,26236.236531300005,53305.085622720006 2025-08-07,20:21:32.000,219,11044906,3005,0,1754598091,13129.263825919996,28081.66351965,53305.09959696 2025-08-07,20:21:33.000,219,11044863,4525,0,1754598092,13129.290771159991,29465.774293409995,53305.05767424001 2025-08-07,20:21:34.000,219,11044845,3645,0,1754598093,13129.33792533,30388.48426302,53305.064661360004 2025-08-07,20:21:35.000,219,11044873,4525,0,1754598094,13129.344661639996,31311.173085240007,53305.134532560005 2025-08-07,20:21:36.000,219,11044869,3365,0,1754598095,13129.310980089991,27620.3332068,53305.05068712 2025-08-07,20:21:37.000,219,11044860,4045,0,1754598096,13129.364870569996,27158.981746560006,53305.09959696 2025-08-07,20:21:38.000,219,11044869,4645,0,1754598097,13129.351397949991,31311.144888719995,53305.05767424001 2025-08-07,20:21:39.000,219,11044865,3605,0,1754598098,13129.418761050001,28542.94448859,53305.07863560001 2025-08-07,20:21:40.000,219,11044869,3365,0,1754598099,13129.438969980001,27620.276813760007,53305.064661360004 2025-08-07,20:21:41.000,219,11044907,3765,0,1754598100,13129.432233669992,25774.786383240003,53305.085622720006 2025-08-07,20:21:42.000,219,11044822,3365,0,1754598101,13129.513069389992,32233.756170509994,53305.12754544001 2025-08-07,20:21:43.000,219,11044898,4125,0,1754598102,13129.519805700002,31772.432906789996,53305.07164848 2025-08-07,20:21:44.000,219,11044899,4805,0,1754598103,13129.560223560002,28542.97268511,53305.09260984 2025-08-07,20:21:45.000,219,11044856,3924,0,1754598104,13129.593905109992,33156.550729680006,53305.1135712 2025-08-07,20:21:46.000,219,11044894,4245,0,1754598105,13129.593905109992,27158.981746560006,53305.134532560005 2025-08-07,20:21:47.000,219,11044870,3965,0,1754598106,13129.674740829993,30849.77933022,53305.09260984 2025-08-07,20:21:48.000,219,11044929,4525,0,1754598107,13129.627586659997,31311.201281760004,53305.07863560001 2025-08-07,20:21:49.000,219,11044848,3165,0,1754598108,13129.647795589997,27159.087483509997,53305.12754544001 2025-08-07,20:21:50.000,219,11044870,4085,0,1754598109,13129.627586659997,29004.542668380003,53305.05767424001 2025-08-07,20:21:51.000,219,11044859,4445,0,1754598110,13129.587168799997,25313.752133849994,53305.07164848 2025-08-07,20:21:52.000,219,11044846,4165,0,1754598111,13129.560223560002,27159.20026959,53305.14151968 2025-08-07,20:21:53.000,219,11044872,4125,0,1754598112,13129.533278319992,29004.690700110004,53305.12754544001 2025-08-07,20:21:54.000,219,11044888,4085,0,1754598113,13129.519805700002,30850.167032369995,53305.19042952 2025-08-07,20:21:55.000,219,11044868,3005,0,1754598114,13129.492860459992,32234.397641339994,53305.19042952 2025-08-07,20:21:56.000,219,11044841,4805,0,1754598115,13129.465915219997,32234.383543079995,53305.19042952 2025-08-07,20:21:57.000,219,11044862,3285,0,1754598116,13129.492860459992,33157.17105311999,53305.19741664001 2025-08-07,20:21:58.000,219,11044860,3965,0,1754598117,13129.479387840001,30389.097537330003,53305.16946816 2025-08-07,20:21:59.000,219,11044866,3845,0,1754598118,13129.472651529992,28543.705794630005,53305.14151968 2025-08-07,20:22:00.000,219,11044873,4565,0,1754598119,13129.472651529992,33618.71283987,53305.183442400004 2025-08-07,20:22:01.000,219,11044870,3125,0,1754598120,13129.459178910001,29927.865912299996,53305.12754544001 2025-08-07,20:22:02.000,219,11044860,4085,0,1754598121,13129.472651529992,29927.894108819994,53305.21139088 2025-08-07,20:22:03.000,219,11044863,4365,0,1754598122,13129.513069389992,29466.620189010006,53305.232352240004 2025-08-07,20:22:04.000,219,11044870,3365,0,1754598123,13129.560223560002,28082.572857420004,53305.21139088 2025-08-07,20:22:05.000,219,11044871,4565,0,1754598124,13129.593905109992,30850.787355809996,53305.24632648001 2025-08-07,20:22:06.000,219,11044923,4565,0,1754598125,13129.661268210002,27621.270741090004,53305.232352240004 2025-08-07,20:22:07.000,219,11044815,4805,0,1754598126,13129.715158689993,34080.3674127,53305.24632648001 2025-08-07,20:22:08.000,219,11044852,4205,0,1754598127,13129.742103930002,32234.919276960005,53305.21139088 2025-08-07,20:22:09.000,219,11044876,3165,0,1754598128,13129.795994409993,27159.982723020003,53305.204403760006 2025-08-07,20:22:10.000,219,11044887,3725,0,1754598129,13129.822939649988,29466.754122479993,53305.16946816 2025-08-07,20:22:11.000,219,11044855,4805,0,1754598130,13129.849884889998,26237.188163850005,53305.183442400004 2025-08-07,20:22:12.000,219,11044894,4085,0,1754598131,13129.883566439988,29005.36036746,53305.19741664001 2025-08-07,20:22:13.000,219,11044892,4165,0,1754598132,13129.944193229989,29928.063287940007,53305.21139088 2025-08-07,20:22:14.000,219,11044837,4605,0,1754598133,13129.971138469999,25775.716868400006,53305.22536512001 2025-08-07,20:22:15.000,219,11044811,4445,0,1754598134,13130.031765259999,29005.2052866,53305.27427496001 2025-08-07,20:22:16.000,219,11044886,4045,0,1754598135,13130.031765259999,31773.328146300002,53305.232352240004 2025-08-07,20:22:17.000,219,11044880,3125,0,1754598136,13130.038501569994,32234.630262630002,53305.218378 2025-08-07,20:22:18.000,219,11044881,4485,0,1754598137,13130.04523787999,28543.684647240007,53305.16248104 2025-08-07,20:22:19.000,219,11044822,2925,0,1754598138,13130.051974189999,31311.87094911,53305.183442400004 2025-08-07,20:22:20.000,219,11044874,4325,0,1754598139,13130.058710499994,28543.649401589995,53305.2882492 2025-08-07,20:22:21.000,219,11044871,3725,0,1754598140,13130.072183119999,28543.564812030003,53305.2882492 2025-08-07,20:22:22.000,219,11044902,4325,0,1754598141,13130.078919429994,34541.260679490006,53305.253313600006 2025-08-07,20:22:23.000,219,11044863,3605,0,1754598142,13130.099128359994,28543.543664640005,53305.24632648001 2025-08-07,20:22:24.000,219,11044838,3205,0,1754598143,13130.14628252999,27159.439940009994,53305.232352240004 2025-08-07,20:22:25.000,219,11044891,3685,0,1754598144,13130.17322777,28082.185155269995,53305.21139088 2025-08-07,20:22:26.000,219,11044886,4245,0,1754598145,13130.20690931999,28082.093516580004,53305.218378 2025-08-07,20:22:27.000,219,11044850,4045,0,1754598146,13130.260799799995,28082.044172669994,53305.21139088 2025-08-07,20:22:28.000,219,11044876,4085,0,1754598147,13130.26753610999,24852.598049249995,53305.15549392001 2025-08-07,20:22:29.000,219,11044865,4605,0,1754598148,13130.29448135,24391.23953988,53305.085622720006 2025-08-07,20:22:30.000,219,11044872,4045,0,1754598149,13130.341635519995,32234.33419917,53305.1485068 2025-08-07,20:22:31.000,219,11044843,4525,0,1754598150,13130.36858075999,25313.970656880003,53305.15549392001 2025-08-07,20:22:32.000,219,11044871,3444,0,1754598151,13130.41573493,30388.871965169994,53305.17645528001 2025-08-07,20:22:33.000,219,11044907,4525,0,1754598152,13130.45615279,23007.142864380003,53305.17645528001 2025-08-07,20:22:34.000,219,11044850,4125,0,1754598153,13130.45615279,26236.722921270004,53305.12055832 2025-08-07,20:22:35.000,219,11044865,4485,0,1754598154,13130.49657065,29004.88807575,53305.05767424001 2025-08-07,20:22:36.000,219,11044872,4165,0,1754598155,13130.510043269991,25314.041148179997,53305.12055832 2025-08-07,20:22:37.000,219,11044809,4605,0,1754598156,13130.483098029996,28543.564812030003,53305.1485068 2025-08-07,20:22:38.000,219,11044863,4525,0,1754598157,13130.523515889996,28543.515468120007,53305.1135712 2025-08-07,20:22:39.000,219,11044829,4405,0,1754598158,13130.503306959996,29927.6544384,53305.10658408001 2025-08-07,20:22:40.000,219,11044883,3485,0,1754598159,13130.523515889996,31773.130770660006,53305.19741664001 2025-08-07,20:22:41.000,219,11044888,3005,0,1754598160,13130.530252199991,33157.23449529,53305.1485068 2025-08-07,20:22:42.000,219,11044865,4285,0,1754598161,13130.570670059991,30850.42080105,53305.16946816 2025-08-07,20:22:43.000,219,11044908,3285,0,1754598162,13130.543724819996,30850.43489931,53305.17645528001 2025-08-07,20:22:44.000,219,11044867,3685,0,1754598163,13130.51677958,30389.083439070004,53305.1485068 2025-08-07,20:22:45.000,219,11044858,3804,0,1754598164,13130.510043269991,29927.696733179997,53305.12055832 2025-08-07,20:22:46.000,219,11044858,3165,0,1754598165,13130.55719744,33618.508415100005,53305.14151968 2025-08-07,20:22:47.000,219,11044871,3965,0,1754598166,13130.550461129991,26698.109627159996,53305.17645528001 2025-08-07,20:22:48.000,219,11044895,4365,0,1754598167,13130.55719744,29004.838731840005,53305.085622720006 2025-08-07,20:22:49.000,219,11044833,4445,0,1754598168,13130.53698851,24391.23953988,53305.0437 2025-08-07,20:22:50.000,219,11044847,4605,0,1754598169,13130.563933749996,30388.864916039995,53305.1135712 2025-08-07,20:22:51.000,219,11044890,4085,0,1754598170,13130.590878989991,29466.105602519994,53305.10658408001 2025-08-07,20:22:52.000,219,11044864,3085,0,1754598171,13130.584142679996,31311.448001309996,53305.036712880006 2025-08-07,20:22:53.000,219,11044880,3245,0,1754598172,13130.638033160001,27620.50943505,53304.99479016 2025-08-07,20:22:54.000,219,11044881,4445,0,1754598173,13130.631296849991,31311.356362620005,53305.02972576001 2025-08-07,20:22:55.000,219,11044862,4004,0,1754598174,13130.651505779992,34540.802486040004,53305.036712880006 2025-08-07,20:22:56.000,219,11044909,4445,0,1754598175,13130.651505779992,35002.1116515,53305.0437 2025-08-07,20:22:57.000,219,11044882,4125,0,1754598176,13130.705396259997,23929.46513184,53305.05767424001 2025-08-07,20:22:58.000,219,11044900,4045,0,1754598177,13130.725605189997,24390.795444689997,53304.98780304001 2025-08-07,20:22:59.000,219,11044883,4725,0,1754598178,13130.718868880002,32695.100581620005,53304.98780304001 2025-08-07,20:23:00.000,219,11044906,4125,0,1754598179,13130.766023049997,29004.24660492,53305.05767424001 2025-08-07,20:23:01.000,219,11044832,4245,0,1754598180,13130.759286740002,31772.355366360003,53305.036712880006 2025-08-07,20:23:02.000,219,11044871,4565,0,1754598181,13130.779495670002,29926.900181489997,53305.00876440001 2025-08-07,20:23:03.000,219,11044840,4085,0,1754598182,13130.786231979997,33156.395648820006,53305.05767424001 2025-08-07,20:23:04.000,219,11044880,3005,0,1754598183,13130.819913530002,26697.41176329,53304.99479016 2025-08-07,20:23:05.000,219,11044879,3525,0,1754598184,13130.819913530002,26236.13784348,53305.05767424001 2025-08-07,20:23:06.000,219,11044868,3165,0,1754598185,13130.833386149992,26697.538647630005,53305.02273864 2025-08-07,20:23:07.000,219,11044864,3125,0,1754598186,13130.860331390002,29004.352341870006,53305.015751520004 2025-08-07,20:23:08.000,219,11044838,4365,0,1754598187,13130.880540320002,31772.54569287,53305.00876440001 2025-08-07,20:23:09.000,219,11044903,3804,0,1754598188,13130.880540320002,26236.250629560003,53305.07863560001 2025-08-07,20:23:10.000,219,11044925,4525,0,1754598189,13130.867067699997,29465.70380211,53305.05068712 2025-08-07,20:23:11.000,219,11044904,4325,0,1754598190,13130.914221869993,31311.166036110008,53305.09959696 2025-08-07,20:23:12.000,219,11044924,4165,0,1754598191,13130.887276629997,27158.960599169994,53305.09959696 2025-08-07,20:23:13.000,219,11044880,3924,0,1754598192,13130.880540320002,33156.508434899995,53305.09260984 2025-08-07,20:23:14.000,219,11044887,3605,0,1754598193,13130.907485559997,29465.633310809993,53305.05767424001 2025-08-07,20:23:15.000,219,11044920,4325,0,1754598194,13130.900749250002,30849.659495009997,53305.036712880006 2025-08-07,20:23:16.000,219,11044878,4325,0,1754598195,13130.974848659993,29465.54167212,53305.07863560001 2025-08-07,20:23:17.000,219,11044917,3525,0,1754598196,13131.035475449993,29465.527573860003,53305.12055832 2025-08-07,20:23:18.000,219,11044853,4645,0,1754598197,13131.062420689988,31310.961611339997,53305.0437 2025-08-07,20:23:19.000,219,11044919,4645,0,1754598198,13131.062420689988,31772.306022449993,53305.09959696 2025-08-07,20:23:20.000,219,11044901,3765,0,1754598199,13131.109574859998,29004.183162750007,53305.1135712 2025-08-07,20:23:21.000,219,11044933,3645,0,1754598200,13131.143256409989,27620.121732900006,53305.085622720006 2025-08-07,20:23:22.000,219,11044877,4605,0,1754598201,13131.190410579999,29465.56281951,53305.05767424001 2025-08-07,20:23:23.000,219,11044903,3685,0,1754598202,13131.210619509999,32695.121729010003,53305.07863560001 2025-08-07,20:23:24.000,219,11044896,4405,0,1754598203,13131.251037369999,25774.751137590007,53305.1135712 2025-08-07,20:23:25.000,219,11044892,4365,0,1754598204,13131.28471891999,29004.352341870006,53305.09959696 2025-08-07,20:23:26.000,219,11044870,3325,0,1754598205,13131.33187309,29004.352341870006,53305.12754544001 2025-08-07,20:23:27.000,219,11044859,3485,0,1754598206,13131.35208202,31311.123741329997,53305.19042952 2025-08-07,20:23:28.000,219,11044845,4645,0,1754598207,13131.419445119995,29465.73904776,53305.22536512001 2025-08-07,20:23:29.000,219,11044949,3485,0,1754598208,13131.480071909995,29465.760195149996,53305.15549392001 2025-08-07,20:23:30.000,219,11044889,4565,0,1754598209,13131.4733356,31311.194232630005,53305.1135712 2025-08-07,20:23:31.000,219,11044876,3924,0,1754598210,13131.50701714999,30388.427869980005,53305.204403760006 2025-08-07,20:23:32.000,219,11044901,4605,0,1754598211,13131.52722607999,28081.628274000002,53305.22536512001 2025-08-07,20:23:33.000,219,11044911,4485,0,1754598212,13131.540698699995,23929.345296629996,53305.24632648001 2025-08-07,20:23:34.000,219,11044911,4645,0,1754598213,13131.56764393999,32233.8478092,53305.218378 2025-08-07,20:23:35.000,219,11044882,2764,0,1754598214,13131.58785286999,34540.576913879995,53305.24632648001 2025-08-07,20:23:36.000,219,11044862,4125,0,1754598215,13131.59458918,27620.276813760007,53305.218378 2025-08-07,20:23:37.000,219,11044884,4165,0,1754598216,13131.55417132,32233.8478092,53305.24632648001 2025-08-07,20:23:38.000,219,11044935,4445,0,1754598217,13131.540698699995,28542.986783369997,53305.26030072 2025-08-07,20:23:39.000,219,11044872,4365,0,1754598218,13131.50701714999,28081.607126610004,53305.23933936 2025-08-07,20:23:40.000,219,11044896,4125,0,1754598219,13131.51375346,29465.682654720003,53305.31619768 2025-08-07,20:23:41.000,219,11044898,3085,0,1754598220,13131.459862979995,31311.130790459996,53305.30921056 2025-08-07,20:23:42.000,219,11044912,3165,0,1754598221,13131.41270881,26697.609138929998,53305.33017192 2025-08-07,20:23:43.000,219,11044878,3085,0,1754598222,13131.34534570999,33617.986779479994,53305.30921056 2025-08-07,20:23:44.000,219,11044878,3125,0,1754598223,13131.244301059989,32233.911251369995,53305.29523632001 2025-08-07,20:23:45.000,219,11044908,3885,0,1754598224,13131.197146889994,23929.479230099998,53305.36510752001 2025-08-07,20:23:46.000,219,11044928,3965,0,1754598225,13131.123047479989,27620.410747229995,53305.33017192 2025-08-07,20:23:47.000,219,11044896,4205,0,1754598226,13131.042211759988,26236.335219119996,53305.372094640006 2025-08-07,20:23:48.000,219,11044825,4325,0,1754598227,13130.961376040003,29465.816588190006,53305.33017192 2025-08-07,20:23:49.000,219,11044795,4725,0,1754598228,13130.873804009992,31772.70077373,53305.32318480001 2025-08-07,20:23:50.000,219,11044813,4285,0,1754598229,13130.792968289992,28543.205306400007,53305.38606888 2025-08-07,20:23:51.000,219,11044946,3285,0,1754598230,13130.739077810002,27159.150925680005,53305.38606888 2025-08-07,20:23:52.000,219,11044867,4645,0,1754598231,13130.685187329997,30850.075393680003,53305.37908176 2025-08-07,20:23:53.000,219,11044934,4004,0,1754598232,13130.638033160001,31772.792412420007,53305.30921056 2025-08-07,20:23:54.000,219,11044946,4004,0,1754598233,13130.570670059991,30850.12473759,53305.28126208 2025-08-07,20:23:55.000,219,11044903,3765,0,1754598234,13130.51677958,29927.393620589995,53305.30921056 2025-08-07,20:23:56.000,219,11044875,4605,0,1754598235,13130.483098029996,31772.85585459,53305.2882492 2025-08-07,20:23:57.000,219,11044855,4525,0,1754598236,13130.47636172,27620.6856633,53305.2882492 2025-08-07,20:23:58.000,219,11044892,3804,0,1754598237,13130.45615279,35463.75212607,53305.28126208 2025-08-07,20:23:59.000,219,11044859,4285,0,1754598238,13130.42920754999,31772.989788060004,53305.17645528001 2025-08-07,20:24:00.000,219,11044822,4165,0,1754598239,13130.37531707,26236.715872140005,53305.12055832 2025-08-07,20:24:01.000,219,11044814,4165,0,1754598240,13130.38878968999,25314.00590253,53305.1485068 2025-08-07,20:24:02.000,219,11044895,4285,0,1754598241,13130.341635519995,28543.459075079998,53305.183442400004 2025-08-07,20:24:03.000,219,11044867,3485,0,1754598242,13130.361844449995,28082.164007879997,53305.183442400004 2025-08-07,20:24:04.000,219,11044853,4605,0,1754598243,13130.35510814,33618.43087467,53305.14151968 2025-08-07,20:24:05.000,219,11044914,4125,0,1754598244,13130.32816289999,30850.223425410004,53305.183442400004 2025-08-07,20:24:06.000,219,11044930,4205,0,1754598245,13130.301217659995,29927.534603189997,53305.16248104 2025-08-07,20:24:07.000,219,11044865,4645,0,1754598246,13130.26753610999,31772.954542410007,53305.134532560005 2025-08-07,20:24:08.000,219,11044888,3924,0,1754598247,13130.260799799995,27620.636319390003,53305.16946816 2025-08-07,20:24:09.000,219,11044878,3005,0,1754598248,13130.281008729995,24391.22544162,53305.09260984 2025-08-07,20:24:10.000,219,11044849,3924,0,1754598249,13130.220381939995,31311.56078739,53305.10658408001 2025-08-07,20:24:11.000,219,11044854,4045,0,1754598250,13130.18670038999,30388.79442474,53305.12055832 2025-08-07,20:24:12.000,219,11044882,3965,0,1754598251,13130.17322777,34079.732991,53305.134532560005 2025-08-07,20:24:13.000,219,11044853,3804,0,1754598252,13130.200173009995,26698.003890210006,53305.16946816 2025-08-07,20:24:14.000,219,11044867,4645,0,1754598253,13130.17322777,29927.548701449996,53305.10658408001 2025-08-07,20:24:15.000,219,11044856,4285,0,1754598254,13130.159755149994,28082.12876223,53305.02972576001 2025-08-07,20:24:16.000,219,11044874,4325,0,1754598255,13130.139546219994,31772.926345889995,53305.085622720006 2025-08-07,20:24:17.000,219,11044858,3365,0,1754598256,13130.11260098,31311.631278689994,53305.07863560001 2025-08-07,20:24:18.000,219,11044916,4205,0,1754598257,13130.058710499994,26698.08143064,53304.99479016 2025-08-07,20:24:19.000,219,11044859,4485,0,1754598258,13130.06544680999,30850.27276932,53304.99479016 2025-08-07,20:24:20.000,219,11044883,4365,0,1754598259,13130.06544680999,28543.409731170002,53305.07164848 2025-08-07,20:24:21.000,219,11044891,4365,0,1754598260,13130.08565573999,36386.476193940005,53305.09959696 2025-08-07,20:24:22.000,219,11044856,4205,0,1754598261,13130.06544680999,28543.29694509,53305.02273864 2025-08-07,20:24:23.000,219,11044893,4565,0,1754598262,13130.092392049999,30850.019000639993,53305.00876440001 2025-08-07,20:24:24.000,219,11044892,3525,0,1754598263,13130.08565573999,28081.81860051,53305.00876440001 2025-08-07,20:24:25.000,219,11044891,3565,0,1754598264,13130.119337289994,25774.98375888,53304.99479016 2025-08-07,20:24:26.000,219,11044887,4765,0,1754598265,13130.139546219994,33617.99382860999,53305.015751520004 2025-08-07,20:24:27.000,219,11044875,4485,0,1754598266,13130.14628252999,30849.835723259996,53304.9738288 2025-08-07,20:24:28.000,219,11044861,4845,0,1754598267,13130.12607359999,30388.413771720006,53305.064661360004 2025-08-07,20:24:29.000,219,11044812,4045,0,1754598268,13130.139546219994,29927.055262349997,53305.09260984 2025-08-07,20:24:30.000,219,11044872,3205,0,1754598269,13130.139546219994,28081.600077480005,53305.05068712 2025-08-07,20:24:31.000,219,11044896,3165,0,1754598270,13130.099128359994,33156.557778810005,53305.064661360004 2025-08-07,20:24:32.000,219,11044861,4365,0,1754598271,13130.051974189999,28081.557782699994,53305.015751520004 2025-08-07,20:24:33.000,219,11044850,4085,0,1754598272,13130.018292639994,34540.49937345,53304.98780304001 2025-08-07,20:24:34.000,219,11044899,3605,0,1754598273,13129.991347399999,31311.046200900004,53305.05767424001 2025-08-07,20:24:35.000,219,11044865,3444,0,1754598274,13129.937456919994,29926.970672790005,53305.02972576001 2025-08-07,20:24:36.000,219,11044870,3285,0,1754598275,13129.890302749998,34540.50642258,53305.00177728 2025-08-07,20:24:37.000,219,11044846,4285,0,1754598276,13129.876830129993,27620.149929420004,53304.98780304001 2025-08-07,20:24:39.000,219,11044830,3245,0,1754598278,13129.809467029998,27158.71387962,53305.064661360004 2025-08-07,20:24:40.000,219,11044892,4085,0,1754598279,13129.762312860003,35001.78739152,53304.95985456001 2025-08-07,20:24:41.000,219,11044860,4325,0,1754598280,13129.715158689993,32233.643384430005,53305.02972576001 2025-08-07,20:24:42.000,219,11044885,4645,0,1754598281,13129.668004519997,27158.763223529997,53305.00876440001 2025-08-07,20:24:43.000,219,11044890,3125,0,1754598282,13129.614114039992,28081.473193140002,53304.93889320001 2025-08-07,20:24:44.000,219,11044907,4565,0,1754598283,13129.634322969992,32233.68567921,53304.94588032 2025-08-07,20:24:45.000,219,11044907,3485,0,1754598284,13129.566959869997,31772.341268100005,53304.94588032 2025-08-07,20:24:46.000,219,11044868,4125,0,1754598285,13129.593905109992,30388.286887380003,53305.036712880006 2025-08-07,20:24:47.000,219,11044892,4325,0,1754598286,13129.614114039992,26697.461107199997,53304.966841680005 2025-08-07,20:24:48.000,219,11044909,4605,0,1754598287,13129.546750939997,31311.08849568,53304.98780304001 2025-08-07,20:24:49.000,219,11044859,4605,0,1754598288,13129.573696179992,28542.979734239998,53304.88998336001 2025-08-07,20:24:50.000,219,11044896,4085,0,1754598289,13129.573696179992,31772.503398090004,53304.87600912 2025-08-07,20:24:51.000,219,11044894,3924,0,1754598290,13129.593905109992,26697.651433709994,53304.966841680005 2025-08-07,20:24:52.000,219,11044882,3085,0,1754598291,13129.600641420002,29004.486275339994,53304.9039576 2025-08-07,20:24:53.000,219,11044912,4085,0,1754598292,13129.587168799997,32234.045184839997,53304.94588032 2025-08-07,20:24:54.000,219,11044902,4325,0,1754598293,13129.654531899992,29004.613159679997,53304.9039576 2025-08-07,20:24:55.000,219,11044915,3804,0,1754598294,13129.668004519997,32234.18616744,53304.93190608 2025-08-07,20:24:56.000,219,11044857,4445,0,1754598295,13129.681477140002,29466.013963830002,53304.88998336001 2025-08-07,20:24:57.000,219,11044877,4405,0,1754598296,13129.721895000002,24391.119704669996,53304.869022000006 2025-08-07,20:24:58.000,219,11044891,3365,0,1754598297,13129.782521790003,30850.209327150005,53304.917931840006 2025-08-07,20:24:59.000,219,11044818,4205,0,1754598298,13129.856621199993,23007.093520470007,53304.8340864 2025-08-07,20:25:00.000,219,11044890,3645,0,1754598299,13129.876830129993,29466.126749910007,53304.896970480004 2025-08-07,20:25:01.000,219,11044899,4125,0,1754598300,13129.910511679998,31772.933395019994,53304.91094472001 2025-08-07,20:25:02.000,219,11044884,3765,0,1754598301,13129.991347399999,29466.119700780007,53304.93190608 2025-08-07,20:25:03.000,219,11044943,4365,0,1754598302,13130.038501569994,29004.697749240004,53304.93889320001 2025-08-07,20:25:04.000,219,11044731,4405,0,1754598303,13130.08565573999,30388.78737561,53304.966841680005 2025-08-07,20:25:05.000,219,11044856,4325,0,1754598304,13130.139546219994,30388.78737561,53304.917931840006 2025-08-07,20:25:06.000,219,11044837,4485,0,1754598305,13130.20690931999,29466.05625861,53304.87600912 2025-08-07,20:25:07.000,219,11044880,4125,0,1754598306,13130.159755149994,29466.063307739998,53304.93190608 2025-08-07,20:25:08.000,219,11044877,4285,0,1754598307,13130.200173009995,25775.244576690005,53304.92491896 2025-08-07,20:25:09.000,219,11044856,4085,0,1754598308,13130.26753610999,27620.67156504,53304.896970480004 2025-08-07,20:25:10.000,219,11044892,3885,0,1754598309,13130.240590869995,32234.277806130005,53304.896970480004 2025-08-07,20:25:11.000,219,11044881,3565,0,1754598310,13130.24732717999,29927.52050493,53304.88998336001 2025-08-07,20:25:12.000,219,11044908,3965,0,1754598311,13130.20690931999,31773.01798458,53304.95985456001 2025-08-07,20:25:13.000,219,11044873,3685,0,1754598312,13130.220381939995,26698.130774549994,53304.87600912 2025-08-07,20:25:14.000,219,11044855,3845,0,1754598313,13130.18670038999,31773.074377619996,53304.896970480004 2025-08-07,20:25:15.000,219,11044897,3804,0,1754598314,13130.15301884,32695.80549462,53304.91094472001 2025-08-07,20:25:16.000,219,11044889,4445,0,1754598315,13130.159755149994,25775.427854070003,53304.87600912 2025-08-07,20:25:17.000,219,11044877,4565,0,1754598316,13130.15301884,30850.399653660003,53304.917931840006 2025-08-07,20:25:18.000,219,11044871,4725,0,1754598317,13130.092392049999,26698.06733238,53304.9039576 2025-08-07,20:25:19.000,219,11044877,4645,0,1754598318,13130.11260098,25313.963607750004,53304.93190608 2025-08-07,20:25:20.000,219,11044873,4605,0,1754598319,13130.038501569994,29927.590996230007,53304.917931840006 2025-08-07,20:25:21.000,219,11044899,3605,0,1754598320,13130.018292639994,29004.852830100004,53304.88998336001 2025-08-07,20:25:22.000,219,11044889,4485,0,1754598321,13129.944193229989,27620.805498510003,53304.95985456001 2025-08-07,20:25:23.000,219,11044874,3885,0,1754598322,13129.923984299989,29466.21133947,53304.94588032 2025-08-07,20:25:24.000,219,11044919,4565,0,1754598323,13129.849884889998,29927.569848839994,53305.00177728 2025-08-07,20:25:25.000,219,11044874,4325,0,1754598324,13129.802730719988,29004.923321399998,53304.99479016 2025-08-07,20:25:26.000,219,11044906,4245,0,1754598325,13129.748840239998,29004.979714440007,53304.98780304001 2025-08-07,20:25:27.000,219,11044905,4725,0,1754598326,13129.647795589997,29466.37346946,53304.9738288 2025-08-07,20:25:28.000,219,11044893,4485,0,1754598327,13129.553487249992,29005.099549649996,53304.9039576 2025-08-07,20:25:29.000,219,11044884,4445,0,1754598328,13129.513069389992,29466.556746839997,53304.9039576 2025-08-07,20:25:30.000,219,11044878,2925,0,1754598329,13129.398552120001,29005.303974420007,53304.85504776 2025-08-07,20:25:31.000,219,11044892,4045,0,1754598330,13129.358134260001,33619.02300159,53304.86203488001 2025-08-07,20:25:32.000,219,11044923,4485,0,1754598331,13129.284034849996,29466.866908559998,53304.81312504 2025-08-07,20:25:33.000,219,11044884,3924,0,1754598332,13129.27056222999,32696.475161969996,53304.79216368001 2025-08-07,20:25:34.000,219,11044932,4085,0,1754598333,13129.263825919996,31312.420781249995,53304.74325384001 2025-08-07,20:25:35.000,219,11044878,4125,0,1754598334,13129.25708961,29005.677578310002,53304.81312504 2025-08-07,20:25:36.000,219,11044909,4285,0,1754598335,13129.284034849996,30851.168008830005,53304.71530536 2025-08-07,20:25:37.000,219,11044894,3765,0,1754598336,13129.351397949991,33619.417752869995,53304.68735688 2025-08-07,20:25:38.000,219,11044905,4605,0,1754598337,13129.425497359996,27621.602050200003,53304.66639552 2025-08-07,20:25:39.000,219,11044875,4685,0,1754598338,13129.519805700002,27160.229442569995,53304.72229248001 2025-08-07,20:25:40.000,219,11044875,3565,0,1754598339,13129.566959869997,30851.203254480002,53304.62447280001 2025-08-07,20:25:41.000,219,11044909,4725,0,1754598340,13129.661268210002,30851.160959700006,53304.68735688 2025-08-07,20:25:42.000,219,11044892,3365,0,1754598341,13129.721895000002,31312.448977770007,53304.69434400001 2025-08-07,20:25:43.000,219,11044879,3565,0,1754598342,13129.802730719988,29005.571841359997,53304.71530536 2025-08-07,20:25:44.000,219,11044932,4045,0,1754598343,13129.856621199993,29466.866908559998,53304.67338264001 2025-08-07,20:25:45.000,219,11044909,4525,0,1754598344,13129.971138469999,30389.541632520006,53304.6594084 2025-08-07,20:25:46.000,219,11044926,3125,0,1754598345,13130.051974189999,29005.473153540006,53304.66639552 2025-08-07,20:25:47.000,219,11044942,4045,0,1754598346,13130.11260098,29928.14082837,53304.62447280001 2025-08-07,20:25:48.000,219,11044880,4205,0,1754598347,13130.18670038999,29466.761171610007,53304.65242128001 2025-08-07,20:25:49.000,219,11044852,4365,0,1754598348,13130.321426589995,31312.19520909,53304.65242128001 2025-08-07,20:25:50.000,219,11044924,3405,0,1754598349,13130.35510814,25775.850801869994,53304.67338264001 2025-08-07,20:25:51.000,219,11044845,4485,0,1754598350,13130.422471239996,28544.030054610004,53304.73626672 2025-08-07,20:25:52.000,219,11044885,4325,0,1754598351,13130.462889099996,28544.030054610004,53304.701331120006 2025-08-07,20:25:53.000,219,11044902,4205,0,1754598352,13130.563933749996,30850.90014189,53304.70831824 2025-08-07,20:25:54.000,219,11044880,4165,0,1754598353,13130.584142679996,29005.473153540006,53304.70831824 2025-08-07,20:25:55.000,219,11044829,4485,0,1754598354,13130.671714709992,27160.116656490005,53304.74325384001 2025-08-07,20:25:56.000,219,11044883,4725,0,1754598355,13130.745814119997,29928.29590923,53304.729279600004 2025-08-07,20:25:57.000,219,11044905,3804,0,1754598356,13130.766023049997,31312.441928639993,53304.680369760004 2025-08-07,20:25:58.000,219,11044856,4205,0,1754598357,13130.792968289992,30389.689664250007,53304.67338264001 2025-08-07,20:25:59.000,219,11044902,4325,0,1754598358,13130.853595079992,30389.675565989994,53304.77120232001 2025-08-07,20:26:00.000,219,11044891,4485,0,1754598359,13130.894012939993,29466.9937929,53304.81312504 2025-08-07,20:26:01.000,219,11044828,3205,0,1754598360,13130.927694489998,30389.675565989994,53304.79216368001 2025-08-07,20:26:02.000,219,11044855,4645,0,1754598361,13130.941167110002,25776.019980990008,53304.79216368001 2025-08-07,20:26:03.000,219,11044884,4245,0,1754598362,13130.900749250002,31312.315044300005,53304.81312504 2025-08-07,20:26:04.000,219,11044877,4525,0,1754598363,13130.907485559997,27621.390576300008,53304.79216368001 2025-08-07,20:26:05.000,219,11044887,4525,0,1754598364,13130.914221869993,29005.459055280007,53304.82011216001 2025-08-07,20:26:06.000,219,11044860,4004,0,1754598365,13130.880540320002,29466.782319000005,53304.84107352001 2025-08-07,20:26:07.000,219,11044869,4445,0,1754598366,13130.880540320002,31312.265700389995,53304.75722808 2025-08-07,20:26:08.000,219,11044871,3725,0,1754598367,13130.786231979997,29928.13377924,53304.77120232001 2025-08-07,20:26:09.000,219,11044890,3965,0,1754598368,13130.806440909997,30850.773257549998,53304.869022000006 2025-08-07,20:26:10.000,219,11044900,3285,0,1754598369,13130.759286740002,29005.318072680006,53304.82011216001 2025-08-07,20:26:11.000,219,11044883,4605,0,1754598370,13130.745814119997,28082.60105394,53304.82709928 2025-08-07,20:26:12.000,219,11044852,4085,0,1754598371,13130.664978399996,28543.896121140002,53304.848060640004 2025-08-07,20:26:13.000,219,11044875,3765,0,1754598372,13130.638033160001,33618.80447856001,53304.84107352001 2025-08-07,20:26:14.000,219,11044878,4205,0,1754598373,13130.617824230001,29927.894108819994,53304.85504776 2025-08-07,20:26:15.000,219,11044901,4485,0,1754598374,13130.597615300001,29927.795421000003,53304.77818944 2025-08-07,20:26:16.000,219,11044868,3405,0,1754598375,13130.53698851,25775.420804940004,53304.79216368001 2025-08-07,20:26:17.000,219,11044821,4525,0,1754598376,13130.51677958,34079.88102273,53304.84107352001 2025-08-07,20:26:18.000,219,11044905,3485,0,1754598377,13130.47636172,22084.475189549994,53304.81312504 2025-08-07,20:26:19.000,219,11044873,4525,0,1754598378,13130.442680169996,30850.209327150005,53304.799150800005 2025-08-07,20:26:20.000,219,11044902,3965,0,1754598379,13130.41573493,30388.81557213,53304.79216368001 2025-08-07,20:26:21.000,219,11044916,3965,0,1754598380,13130.36858075999,31311.497345220007,53304.8340864 2025-08-07,20:26:22.000,219,11044942,3205,0,1754598381,13130.37531707,27620.650417650002,53304.81312504 2025-08-07,20:26:23.000,219,11044948,3365,0,1754598382,13130.341635519995,27159.298957410007,53304.8340864 2025-08-07,20:26:24.000,219,11044862,4205,0,1754598383,13130.301217659995,25775.230478430007,53304.7642152 2025-08-07,20:26:25.000,219,11044908,2925,0,1754598384,13130.26753610999,28543.374485520006,53304.72229248001 2025-08-07,20:26:26.000,219,11044947,4445,0,1754598385,13130.281008729995,29004.761191409998,53304.680369760004 2025-08-07,20:26:27.000,219,11044904,3444,0,1754598386,13130.33489921,26236.62423345,53304.64543416 2025-08-07,20:26:28.000,219,11044885,4405,0,1754598387,13130.301217659995,26236.61718432,53304.62447280001 2025-08-07,20:26:30.000,219,11044933,4285,0,1754598389,13130.395526,29466.013963830002,53304.582550080006 2025-08-07,20:26:31.000,219,11044936,3125,0,1754598390,13130.44941647999,30388.716884309993,53304.582550080006 2025-08-07,20:26:32.000,219,11044898,4245,0,1754598391,13130.53698851,29004.627257939996,53304.561588720004 2025-08-07,20:26:33.000,219,11044868,4125,0,1754598392,13130.543724819996,29004.5708649,53304.60351144001 2025-08-07,20:26:34.000,219,11044890,3965,0,1754598393,13130.604351609996,25313.67459342,53304.63844704 2025-08-07,20:26:35.000,219,11044958,3325,0,1754598394,13130.658242090001,28543.12776597,53304.60351144001 2025-08-07,20:26:36.000,219,11044872,3205,0,1754598395,13130.705396259997,25775.047201049994,53304.533640240006 2025-08-07,20:26:37.000,219,11044915,4565,0,1754598396,13130.752550429992,29465.851833840003,53304.512678880004 2025-08-07,20:26:38.000,219,11044881,4565,0,1754598397,13130.766023049997,29927.125753650005,53304.512678880004 2025-08-07,20:26:39.000,219,11044855,3565,0,1754598398,13130.819913530002,23929.521524879994,53304.582550080006 2025-08-07,20:26:40.000,219,11044905,4565,0,1754598399,13130.840122460002,24390.887083380003,53304.512678880004 2025-08-07,20:26:41.000,219,11044913,4485,0,1754598400,13130.894012939993,30388.554754319994,53304.582550080006 2025-08-07,20:26:42.000,219,11044885,4485,0,1754598401,13130.954639729993,29465.844784710003,53304.61049856 2025-08-07,20:26:43.000,219,11044882,4045,0,1754598402,13130.981584970003,23929.521524879994,53304.64543416 2025-08-07,20:26:44.000,219,11044949,4725,0,1754598403,13130.988321279998,34540.68969996,53304.6594084 2025-08-07,20:26:45.000,219,11044869,4725,0,1754598404,13131.028739139998,29927.118704520006,53304.63844704 2025-08-07,20:26:46.000,219,11044891,4565,0,1754598405,13131.096102239993,27158.974697430007,53304.64543416 2025-08-07,20:26:47.000,219,11044916,4045,0,1754598406,13131.109574859998,31311.194232630005,53304.65242128001 2025-08-07,20:26:48.000,219,11044909,3605,0,1754598407,13131.143256409989,35002.00591455,53304.69434400001 2025-08-07,20:26:49.000,219,11044909,3444,0,1754598408,13131.176937959994,26697.517500240006,53304.72229248001 2025-08-07,20:26:50.000,219,11044946,4165,0,1754598409,13131.230828439999,33156.58597533,53304.73626672 2025-08-07,20:26:51.000,219,11044915,4645,0,1754598410,13131.244301059989,26697.58094241,53304.70831824 2025-08-07,20:26:52.000,219,11044924,4205,0,1754598411,13131.210619509999,26697.59504067,53304.66639552 2025-08-07,20:26:53.000,219,11044884,4125,0,1754598412,13131.26450998999,29927.125753650005,53304.69434400001 2025-08-07,20:26:54.000,219,11044921,3444,0,1754598413,13131.298191539994,27620.438943750007,53304.750240960006 2025-08-07,20:26:55.000,219,11044877,3565,0,1754598414,13131.311664159999,32695.375497689995,53304.729279600004 2025-08-07,20:26:56.000,219,11044920,3885,0,1754598415,13131.338609399994,33156.76220358,53304.79216368001 2025-08-07,20:26:57.000,219,11044920,4045,0,1754598416,13131.358818329994,22545.54468459,53304.79216368001 2025-08-07,20:26:58.000,219,11044896,3165,0,1754598417,13131.38576356999,30850.040148030006,53304.73626672 2025-08-07,20:26:59.000,219,11044896,4085,0,1754598418,13131.42618142999,27620.551729829996,53304.896970480004 2025-08-07,20:27:00.000,219,11044920,4085,0,1754598419,13131.459862979995,30850.068344550004,53304.87600912 2025-08-07,20:27:01.000,219,11044919,3685,0,1754598420,13131.46659928999,28081.917288330005,53304.84107352001 2025-08-07,20:27:02.000,219,11044900,3245,0,1754598421,13131.500280839995,28081.96663224,53304.80613792 2025-08-07,20:27:03.000,219,11044906,3045,0,1754598422,13131.50701714999,30850.11768846,53304.81312504 2025-08-07,20:27:04.000,219,11044887,3645,0,1754598423,13131.49354453,29004.655454460008,53304.82709928 2025-08-07,20:27:05.000,219,11044919,3405,0,1754598424,13131.53396239,28081.98777963,53304.86203488001 2025-08-07,20:27:06.000,219,11044899,3924,0,1754598425,13131.51375346,28543.339239869994,53304.92491896 2025-08-07,20:27:07.000,219,11044915,4645,0,1754598426,13131.48680821999,31772.87700198,53304.88299624 2025-08-07,20:27:08.000,219,11044881,4725,0,1754598427,13131.46659928999,25313.864919929998,53304.869022000006 2025-08-07,20:27:09.000,219,11044892,3965,0,1754598428,13131.46659928999,30850.237523670003,53304.917931840006 2025-08-07,20:27:10.000,219,11044892,4205,0,1754598429,13131.439654049995,31311.476197829994,53304.84107352001 2025-08-07,20:27:11.000,219,11044897,3804,0,1754598430,13131.358818329994,25775.152938,53304.799150800005 2025-08-07,20:27:12.000,219,11044904,3965,0,1754598431,13131.33187309,30388.723933440007,53304.8340864 2025-08-07,20:27:13.000,219,11044898,4125,0,1754598432,13131.338609399994,29004.56381577,53304.8340864 2025-08-07,20:27:14.000,219,11044877,3485,0,1754598433,13131.311664159999,27620.36845245,53304.848060640004 2025-08-07,20:27:15.000,219,11044924,3165,0,1754598434,13131.32513677999,32233.925349629993,53304.82011216001 2025-08-07,20:27:16.000,219,11044884,3005,0,1754598435,13131.36555463999,28081.557782699994,53304.896970480004 2025-08-07,20:27:17.000,219,11044906,4004,0,1754598436,13131.338609399994,29465.506426470005,53304.8340864 2025-08-07,20:27:18.000,219,11044868,3885,0,1754598437,13131.37229095,29465.442984299996,53304.869022000006 2025-08-07,20:27:19.000,219,11044873,3565,0,1754598438,13131.419445119995,26697.200289390006,53304.81312504 2025-08-07,20:27:20.000,219,11044892,3725,0,1754598439,13131.43291774,31310.665547879995,53304.8340864 2025-08-07,20:27:21.000,219,11044854,4165,0,1754598440,13131.419445119995,26697.073405050003,53304.750240960006 2025-08-07,20:27:22.000,219,11044863,3565,0,1754598441,13131.42618142999,24390.302005589998,53304.72229248001 2025-08-07,20:27:23.000,219,11044897,3565,0,1754598442,13131.4733356,31310.60210571,53304.799150800005 2025-08-07,20:27:24.000,219,11044874,3085,0,1754598443,13131.46659928999,26697.059306790004,53304.82709928 2025-08-07,20:27:25.000,219,11044837,4565,0,1754598444,13131.439654049995,29465.196264750004,53304.750240960006 2025-08-07,20:27:26.000,219,11044929,4285,0,1754598445,13131.43291774,29003.865951900007,53304.73626672 2025-08-07,20:27:27.000,219,11044897,3605,0,1754598446,13131.45312667,30387.955578270004,53304.81312504 2025-08-07,20:27:28.000,219,11044879,4525,0,1754598447,13131.480071909995,26697.09455244,53304.75722808 2025-08-07,20:27:29.000,219,11044879,4405,0,1754598448,13131.500280839995,31771.932418559998,53304.77120232001 2025-08-07,20:27:30.000,219,11044854,3924,0,1754598449,13131.560907629995,28081.050245339997,53304.86203488001 2025-08-07,20:27:31.000,219,11044856,4205,0,1754598450,13131.52722607999,32233.2133875,53304.79216368001 2025-08-07,20:27:32.000,219,11044912,3965,0,1754598451,13131.58785286999,27158.213391390003,53304.82709928 2025-08-07,20:27:33.000,219,11044884,4085,0,1754598452,13131.65521597,24851.371500630004,53304.79216368001 2025-08-07,20:27:34.000,219,11044890,3285,0,1754598453,13131.63500704,33155.697784949996,53304.8340864 2025-08-07,20:27:35.000,219,11044842,4245,0,1754598454,13131.59458918,25774.03212633,53304.82011216001 2025-08-07,20:27:36.000,219,11044901,3325,0,1754598455,13131.66868858999,29926.06838415,53304.82709928 2025-08-07,20:27:37.000,219,11044902,3205,0,1754598456,13131.66868858999,35462.229513989994,53304.78517656 2025-08-07,20:27:38.000,219,11044850,4325,0,1754598457,13131.729315379991,27619.23354252,53304.91094472001 2025-08-07,20:27:39.000,219,11044939,4365,0,1754598458,13131.769733239991,26235.143916150002,53304.93190608 2025-08-07,20:27:40.000,219,11044871,4645,0,1754598459,13131.776469550001,23466.971712540006,53304.92491896 2025-08-07,20:27:41.000,219,11044881,4605,0,1754598460,13131.776469550001,32694.085506899995,53304.9039576 2025-08-07,20:27:42.000,219,11044920,4285,0,1754598461,13131.823623719996,27157.818640109996,53304.869022000006 2025-08-07,20:27:43.000,219,11044864,3165,0,1754598462,13131.870777889992,25312.41984828,53304.85504776 2025-08-07,20:27:44.000,219,11044877,3405,0,1754598463,13131.897723130001,28541.915315610007,53304.87600912 2025-08-07,20:27:45.000,219,11044854,3085,0,1754598464,13131.924668369997,29464.709874780005,53304.88299624 2025-08-07,20:27:46.000,219,11044881,4485,0,1754598465,13131.931404679992,29464.76626782,53304.8340864 2025-08-07,20:27:47.000,219,11044880,3205,0,1754598466,13131.978558850002,29003.46415149,53304.91094472001 2025-08-07,20:27:48.000,219,11044858,3165,0,1754598467,13131.985295159997,31310.27784573,53304.896970480004 2025-08-07,20:27:49.000,219,11044872,4285,0,1754598468,13131.978558850002,29003.60513409,53304.85504776 2025-08-07,20:27:50.000,219,11044892,4245,0,1754598469,13131.965086229997,31310.355386159994,53304.84107352001 2025-08-07,20:27:51.000,219,11044915,4245,0,1754598470,13131.951613609992,29926.434938909995,53304.848060640004 2025-08-07,20:27:52.000,219,11044884,4365,0,1754598471,13131.985295159997,29003.78136234,53304.94588032 2025-08-07,20:27:53.000,219,11044845,4365,0,1754598472,13131.965086229997,30849.236547210006,53304.917931840006 2025-08-07,20:27:54.000,219,11044858,3085,0,1754598473,13131.911195749992,29003.858902770007,53304.966841680005 2025-08-07,20:27:55.000,219,11044912,4165,0,1754598474,13131.897723130001,30849.349333289996,53304.93190608 2025-08-07,20:27:56.000,219,11044894,4085,0,1754598475,13131.870777889992,29926.674609330003,53304.92491896 2025-08-07,20:27:57.000,219,11044885,4365,0,1754598476,13131.877514200001,27158.502405720006,53304.92491896 2025-08-07,20:27:58.000,219,11044885,4485,0,1754598477,13131.837096340001,28081.17712968,53304.94588032 2025-08-07,20:27:59.000,219,11044881,4645,0,1754598478,13131.796678480001,28081.198277069998,53304.9039576 2025-08-07,20:28:00.000,219,11044841,4605,0,1754598479,13131.769733239991,29926.582970639996,53304.93889320001 2025-08-07,20:28:01.000,219,11044888,4405,0,1754598480,13131.75626062,29003.880050160005,53304.848060640004 2025-08-07,20:28:02.000,219,11044864,3365,0,1754598481,13131.742787999996,23928.97874187,53304.88299624 2025-08-07,20:28:03.000,219,11044840,3965,0,1754598482,13131.742787999996,29003.823657119996,53304.91094472001 2025-08-07,20:28:04.000,219,11044911,4605,0,1754598483,13131.682161209996,28081.085490989994,53304.88998336001 2025-08-07,20:28:05.000,219,11044882,4165,0,1754598484,13131.702370139996,29465.146920839994,53304.88299624 2025-08-07,20:28:06.000,219,11044876,3365,0,1754598485,13131.729315379991,29465.06233128,53304.88998336001 2025-08-07,20:28:07.000,219,11044870,3325,0,1754598486,13131.776469550001,32233.171092720004,53304.93889320001 2025-08-07,20:28:08.000,219,11044921,3325,0,1754598487,13131.783205859996,29465.027085630005,53304.9738288 2025-08-07,20:28:09.000,219,11044875,4645,0,1754598488,13131.843832649996,23928.696776669996,53304.917931840006 2025-08-07,20:28:10.000,219,11044868,4125,0,1754598489,13131.857305270001,27158.135850959996,53304.917931840006 2025-08-07,20:28:11.000,219,11044884,4325,0,1754598490,13131.857305270001,23928.583990590007,53304.9738288 2025-08-07,20:28:12.000,219,11044850,4205,0,1754598491,13131.870777889992,34078.26677196,53304.99479016 2025-08-07,20:28:13.000,219,11044932,3085,0,1754598492,13131.884250509996,28542.028101689997,53304.98081592 2025-08-07,20:28:14.000,219,11044859,4565,0,1754598493,13131.917932060001,30848.82064854,53304.966841680005 2025-08-07,20:28:15.000,219,11044844,4245,0,1754598494,13131.951613609992,28542.049249079995,53305.02972576001 2025-08-07,20:28:16.000,219,11044862,4245,0,1754598495,13131.958349920002,29003.31611976,53305.00177728 2025-08-07,20:28:17.000,219,11044884,3965,0,1754598496,13131.965086229997,23928.50645016,53305.036712880006 2025-08-07,20:28:18.000,219,11044920,4085,0,1754598497,13131.985295159997,32694.19124385,53304.95985456001 2025-08-07,20:28:19.000,219,11044923,4725,0,1754598498,13131.951613609992,27619.304033819993,53304.917931840006 2025-08-07,20:28:20.000,219,11044875,4805,0,1754598499,13131.985295159997,26235.221456579995,53304.94588032 2025-08-07,20:28:21.000,219,11044887,4645,0,1754598500,13132.025713019997,31310.087519220004,53304.88998336001 2025-08-07,20:28:22.000,219,11044874,3365,0,1754598501,13131.985295159997,27619.268788169997,53304.917931840006 2025-08-07,20:28:23.000,219,11044864,4365,0,1754598502,13132.052658259992,32694.078457769996,53304.94588032 2025-08-07,20:28:24.000,219,11044891,4725,0,1754598503,13132.093076119992,32232.691751880004,53304.88299624 2025-08-07,20:28:25.000,219,11044903,4845,0,1754598504,13132.140230290002,34539.470200469994,53304.896970480004 2025-08-07,20:28:26.000,219,11044916,4165,0,1754598505,13132.167175529998,34078.11874023,53304.93190608 2025-08-07,20:28:27.000,219,11044921,4525,0,1754598506,13132.187384459998,34078.09054371,53304.99479016 2025-08-07,20:28:28.000,219,11044905,4485,0,1754598507,13132.248011249998,28541.865971699997,53304.98780304001 2025-08-07,20:28:29.000,219,11044898,4125,0,1754598508,13132.261483869988,31771.27684947,53304.93889320001 2025-08-07,20:28:30.000,219,11044919,4685,0,1754598509,13132.308638039998,28080.556806239998,53304.98780304001 2025-08-07,20:28:31.000,219,11044855,3444,0,1754598510,13132.322110659989,28541.97875778,53305.02972576001 2025-08-07,20:28:32.000,219,11044857,4725,0,1754598511,13132.281692799988,27619.37452512,53304.966841680005 2025-08-07,20:28:33.000,219,11044865,4605,0,1754598512,13132.268220179998,32232.966667949993,53305.02273864 2025-08-07,20:28:34.000,219,11044893,4485,0,1754598513,13132.268220179998,30387.645416550004,53305.0437 2025-08-07,20:28:35.000,219,11044908,3405,0,1754598514,13132.254747559993,27619.585999019997,53305.10658408001 2025-08-07,20:28:36.000,219,11044899,3565,0,1754598515,13132.227802319998,28542.281870370003,53305.09959696 2025-08-07,20:28:37.000,219,11044881,4725,0,1754598516,13132.227802319998,25774.257698489993,53305.064661360004 2025-08-07,20:28:38.000,219,11044899,3725,0,1754598517,13132.194120769993,28081.043196209997,53305.064661360004 2025-08-07,20:28:39.000,219,11044886,4045,0,1754598518,13132.173911839993,23467.570888589995,53305.134532560005 2025-08-07,20:28:40.000,219,11044964,4125,0,1754598519,13132.146966599998,30849.180154169997,53305.085622720006 2025-08-07,20:28:41.000,219,11044870,4325,0,1754598520,13132.173911839993,28542.451049490002,53305.09260984 2025-08-07,20:28:42.000,219,11044907,3845,0,1754598521,13132.146966599998,30849.257694600004,53305.14151968 2025-08-07,20:28:43.000,219,11044906,4004,0,1754598522,13132.173911839993,28081.113687510006,53305.17645528001 2025-08-07,20:28:44.000,219,11044928,4045,0,1754598523,13132.173911839993,32694.621240780005,53305.09260984 2025-08-07,20:28:45.000,219,11044909,3485,0,1754598524,13132.187384459998,30387.800497410004,53305.16946816 2025-08-07,20:28:46.000,219,11044893,3444,0,1754598525,13132.227802319998,31310.475221369998,53305.1135712 2025-08-07,20:28:47.000,219,11044902,3165,0,1754598526,13132.261483869988,31310.418828330003,53305.16946816 2025-08-07,20:28:48.000,219,11044888,4205,0,1754598527,13132.288429109998,29926.37149674,53305.16248104 2025-08-07,20:28:49.000,219,11044926,3245,0,1754598528,13132.342319589989,32233.093552289996,53305.22536512001 2025-08-07,20:28:50.000,219,11044890,4085,0,1754598529,13132.342319589989,26235.439979610004,53305.183442400004 2025-08-07,20:28:51.000,219,11044927,4004,0,1754598530,13132.382737449989,35462.440987890004,53305.204403760006 2025-08-07,20:28:52.000,219,11044867,4605,0,1754598531,13132.416418999994,25774.053273719997,53305.218378 2025-08-07,20:28:53.000,219,11044858,4125,0,1754598532,13132.396210069994,29003.47824975,53305.22536512001 2025-08-07,20:28:54.000,219,11044907,4365,0,1754598533,13132.402946379989,27619.360426860003,53305.16248104 2025-08-07,20:28:55.000,219,11044906,4125,0,1754598534,13132.409682689999,28542.091543860006,53305.21139088 2025-08-07,20:28:56.000,219,11044913,4325,0,1754598535,13132.409682689999,26696.579965950004,53305.27427496001 2025-08-07,20:28:57.000,219,11044957,4645,0,1754598536,13132.423155309989,31310.009978789996,53305.218378 2025-08-07,20:28:58.000,219,11044880,4165,0,1754598537,13132.396210069994,31310.002929659997,53305.204403760006 2025-08-07,20:28:59.000,219,11044861,4445,0,1754598538,13132.389473759999,32232.57191667,53305.12754544001 2025-08-07,20:29:00.000,219,11044843,4565,0,1754598539,13132.450100549999,32232.487327109993,53305.183442400004 2025-08-07,20:29:01.000,219,11044900,4004,0,1754598540,13132.50399102999,30387.010994850003,53305.27427496001 2025-08-07,20:29:02.000,219,11044845,3845,0,1754598541,13132.470309479999,30387.03919137,53305.21139088 2025-08-07,20:29:03.000,219,11044891,4605,0,1754598542,13132.477045789994,31771.008982529995,53305.22536512001 2025-08-07,20:29:04.000,219,11044897,3845,0,1754598543,13132.48378209999,27157.508478389995,53305.23933936 2025-08-07,20:29:05.000,219,11044921,3405,0,1754598544,13132.477045789994,26234.770312260007,53305.19042952 2025-08-07,20:29:06.000,219,11044891,4365,0,1754598545,13132.470309479999,30848.221472489997,53305.26728784 2025-08-07,20:29:07.000,219,11044909,4725,0,1754598546,13132.470309479999,27157.409790570004,53305.29523632001 2025-08-07,20:29:08.000,219,11044978,4165,0,1754598547,13132.450100549999,32232.26880408,53305.33017192 2025-08-07,20:29:09.000,219,11044888,3165,0,1754598548,13132.456836859994,31309.64342403,53305.30921056 2025-08-07,20:29:10.000,219,11044921,4485,0,1754598549,13132.46357316999,30848.36245509,53305.2882492 2025-08-07,20:29:11.000,219,11044942,3924,0,1754598550,13132.416418999994,30848.397700739995,53305.29523632001 2025-08-07,20:29:12.000,219,11044937,4325,0,1754598551,13132.402946379989,28541.696792579998,53305.29523632001 2025-08-07,20:29:13.000,219,11044733,4245,0,1754598552,13132.416418999994,28541.717939969996,53305.29523632001 2025-08-07,20:29:14.000,219,11044932,4045,0,1754598553,13132.423155309989,28080.451069290008,53305.3581204 2025-08-07,20:29:15.000,219,11044942,3005,0,1754598554,13132.429891619999,27157.811590979996,53305.34414616001 2025-08-07,20:29:16.000,219,11044871,4405,0,1754598555,13132.436627929994,28080.52860972,53305.31619768 2025-08-07,20:29:17.000,219,11044948,2885,0,1754598556,13132.450100549999,30387.321156570004,53305.32318480001 2025-08-07,20:29:18.000,219,11044861,4325,0,1754598557,13132.423155309989,34539.463151339995,53305.351133280004 2025-08-07,20:29:19.000,219,11044844,3045,0,1754598558,13132.456836859994,27157.860934890006,53305.32318480001 2025-08-07,20:29:20.000,219,11044855,4525,0,1754598559,13132.477045789994,28080.592051889995,53305.33017192 2025-08-07,20:29:21.000,219,11044882,3885,0,1754598560,13132.477045789994,30848.686715069998,53305.351133280004 2025-08-07,20:29:22.000,219,11044892,3005,0,1754598561,13132.50399102999,29925.90625416,53305.33017192 2025-08-07,20:29:23.000,219,11044862,3804,0,1754598562,13132.537672579994,27157.867984020006,53305.30921056 2025-08-07,20:29:24.000,219,11044917,4205,0,1754598563,13132.59156306,29925.983794590007,53305.26728784 2025-08-07,20:29:25.000,219,11044873,4165,0,1754598564,13132.63198092,34539.456102209995,53305.302223440005 2025-08-07,20:29:26.000,219,11044901,4325,0,1754598565,13132.679135089995,26696.46013074,53305.2882492 2025-08-07,20:29:27.000,219,11044900,3804,0,1754598566,13132.71281664,31309.995880529998,53305.30921056 2025-08-07,20:29:28.000,219,11044901,4165,0,1754598567,13132.699344019995,30387.321156570004,53305.30921056 2025-08-07,20:29:29.000,219,11044908,4285,0,1754598568,13132.78691604999,26235.136867020003,53305.33715904 2025-08-07,20:29:30.000,219,11044897,4805,0,1754598569,13132.840806529995,29925.90625416,53305.33715904 2025-08-07,20:29:31.000,219,11044917,4405,0,1754598570,13132.86775176999,32232.628309709995,53305.29523632001 2025-08-07,20:29:32.000,219,11044939,3485,0,1754598571,13132.928378559991,27157.882082280004,53305.302223440005 2025-08-07,20:29:33.000,219,11044936,3924,0,1754598572,13133.029423209991,29003.31611976,53305.33017192 2025-08-07,20:29:34.000,219,11044890,3965,0,1754598573,13133.076577380001,26235.15801441,53305.351133280004 2025-08-07,20:29:35.000,219,11044929,4325,0,1754598574,13133.110258929992,29926.004941980005,53305.2882492 2025-08-07,20:29:36.000,219,11044919,3525,0,1754598575,13133.204567269997,24389.80856649,53305.31619768 2025-08-07,20:29:37.000,219,11044900,3924,0,1754598576,13133.332557159993,28542.049249079995,53305.38606888 2025-08-07,20:29:38.000,219,11044903,3804,0,1754598577,13133.366238709998,30387.321156570004,53305.40703024 2025-08-07,20:29:39.000,219,11044898,3965,0,1754598578,13133.447074429998,26696.46013074,53305.372094640006 2025-08-07,20:29:40.000,219,11044874,4125,0,1754598579,13133.474019669993,32232.614211449996,53305.37908176 2025-08-07,20:29:41.000,219,11044889,3685,0,1754598580,13133.561591699989,31771.248652950002,53305.421004480006 2025-08-07,20:29:42.000,219,11044905,4285,0,1754598581,13133.635691109994,30848.468192040003,53305.38606888 2025-08-07,20:29:43.000,219,11044899,3525,0,1754598582,13133.676108969994,35923.18622295,53305.400043120004 2025-08-07,20:29:44.000,219,11044869,4365,0,1754598583,13133.75020838,35000.53264638,53305.518824160004 2025-08-07,20:29:45.000,219,11044880,3725,0,1754598584,13133.78388992999,30848.390651609996,53305.51183704001 2025-08-07,20:29:46.000,219,11044838,3885,0,1754598585,13133.85125303,27618.866987760004,53305.53279840001 2025-08-07,20:29:47.000,219,11044884,4125,0,1754598586,13133.898407199995,30848.256718139994,53305.50484992 2025-08-07,20:29:48.000,219,11044841,4525,0,1754598587,13133.959033989995,27157.522576649993,53305.539785520006 2025-08-07,20:29:49.000,219,11044861,4485,0,1754598588,13133.97250661,30386.947552679994,53305.4978628 2025-08-07,20:29:50.000,219,11044903,4525,0,1754598589,13133.979242919995,28080.246644519997,53305.55375976 2025-08-07,20:29:51.000,219,11044894,4004,0,1754598590,13133.999451849995,28541.548760849997,53305.57472112 2025-08-07,20:29:52.000,219,11044893,4165,0,1754598591,13134.06681494999,28541.576957369994,53305.54677264 2025-08-07,20:29:53.000,219,11044903,4205,0,1754598592,13134.080287569996,27618.874036890003,53305.55375976 2025-08-07,20:29:54.000,219,11044927,4125,0,1754598593,13134.080287569996,27157.557822300005,53305.6026696 2025-08-07,20:29:55.000,219,11044866,3645,0,1754598594,13134.07355126,25773.454097669994,53305.62363096 2025-08-07,20:29:56.000,219,11044946,3885,0,1754598595,13134.05334233,29925.645436349994,53305.64459232 2025-08-07,20:29:57.000,219,11044970,3045,0,1754598596,13134.06681494999,32232.311098859995,53305.66555368 2025-08-07,20:29:58.000,219,11044938,2965,0,1754598597,13134.05334233,24850.77937371,53305.64459232 2025-08-07,20:29:59.000,219,11044928,3965,0,1754598598,13134.05334233,30848.3413077,53305.65157944 2025-08-07,20:30:00.000,219,11044949,4645,0,1754598599,13134.060078639995,29464.251681330003,53305.71446352 2025-08-07,20:30:01.000,219,11044959,3965,0,1754598600,13134.02639708999,27157.522576649993,53305.72145064 2025-08-07,20:30:02.000,219,11044891,4645,0,1754598601,13134.060078639995,25773.468195930007,53305.70048928001 2025-08-07,20:30:03.000,219,11044929,4205,0,1754598602,13134.080287569996,29464.230533940005,53305.67952792001 2025-08-07,20:30:04.000,219,11044971,3485,0,1754598603,13134.147650669991,29464.244632200003,53305.756386240006 2025-08-07,20:30:05.000,219,11044951,3405,0,1754598604,13134.188068529991,29925.631338089996,53305.78433472 2025-08-07,20:30:06.000,219,11044935,4325,0,1754598605,13134.248695319991,30848.263767270008,53305.756386240006 2025-08-07,20:30:07.000,219,11044917,4365,0,1754598606,13134.343003659997,28080.169104090004,53305.77734760001 2025-08-07,20:30:08.000,219,11044932,3804,0,1754598607,13134.356476280002,26696.13587076,53305.72145064 2025-08-07,20:30:09.000,219,11044967,4405,0,1754598608,13134.430575689992,29002.857926309996,53305.71446352 2025-08-07,20:30:10.000,219,11044933,4685,0,1754598609,13134.511411409992,21621.298004640004,53305.756386240006 2025-08-07,20:30:11.000,219,11044906,3845,0,1754598610,13134.558565580002,27618.838791240007,53305.79830896001 2025-08-07,20:30:12.000,219,11044911,4485,0,1754598611,13134.646137609998,30848.291963790005,53305.79830896001 2025-08-07,20:30:13.000,219,11044922,3924,0,1754598612,13134.693291779993,28541.49941694,53305.77734760001 2025-08-07,20:30:14.000,219,11044945,4125,0,1754598613,13134.726973329998,29464.152993509997,53305.74939912001 2025-08-07,20:30:15.000,219,11044862,4004,0,1754598614,13134.753918569993,26234.728017479996,53305.79830896001 2025-08-07,20:30:16.000,219,11044951,4485,0,1754598615,13134.828017979999,27157.381594050006,53305.8122832 2025-08-07,20:30:17.000,219,11044963,4405,0,1754598616,13134.848226909999,24389.286930870003,53305.83324456 2025-08-07,20:30:18.000,219,11044933,4365,0,1754598617,13134.875172149994,28080.06336714,53305.82625744001 2025-08-07,20:30:19.000,219,11044892,3165,0,1754598618,13134.94253524999,26234.608182270007,53305.83324456 2025-08-07,20:30:20.000,219,11044920,4125,0,1754598619,13134.98295310999,24850.532654159993,53305.83324456 2025-08-07,20:30:21.000,219,11044919,4205,0,1754598620,13135.016634659994,29002.63940328,53305.924077120006 2025-08-07,20:30:22.000,219,11044973,3565,0,1754598621,13135.04357989999,34077.46317114,53305.88914152 2025-08-07,20:30:23.000,219,11044921,3525,0,1754598622,13135.110943,31309.32621318,53305.93805136 2025-08-07,20:30:24.000,219,11044994,3845,0,1754598623,13135.117679309995,29925.27888159,53305.9520256 2025-08-07,20:30:25.000,219,11044915,4485,0,1754598624,13135.218723959995,27157.191267539994,53306.00792256 2025-08-07,20:30:26.000,219,11044892,3645,0,1754598625,13135.24566919999,31309.375557089996,53306.021896800004 2025-08-07,20:30:27.000,219,11044884,3885,0,1754598626,13135.26587812999,32232.141919739996,53305.97997408 2025-08-07,20:30:28.000,219,11044931,4365,0,1754598627,13135.27261444,31770.853901669994,53305.96599984001 2025-08-07,20:30:29.000,219,11044929,4405,0,1754598628,13135.279350749996,29925.497404620008,53306.0568324 2025-08-07,20:30:30.000,219,11044954,4004,0,1754598629,13135.319768609996,30848.35540596,53306.0568324 2025-08-07,20:30:31.000,219,11044948,4004,0,1754598630,13135.30629598999,28541.67564519,53306.11272936001 2025-08-07,20:30:32.000,219,11044931,4205,0,1754598631,13135.37365909,33155.25368976001,53306.070806640004 2025-08-07,20:30:33.000,219,11044927,4165,0,1754598632,13135.39386802,31309.96768401,53306.070806640004 2025-08-07,20:30:34.000,219,11044943,3645,0,1754598633,13135.366922779991,30387.335254830003,53306.1267036 2025-08-07,20:30:35.000,219,11044910,3005,0,1754598634,13135.400604329996,33155.444016270005,53306.14766496 2025-08-07,20:30:36.000,219,11044920,3365,0,1754598635,13135.41407695,28080.68369058,53306.14766496 2025-08-07,20:30:37.000,219,11044919,4525,0,1754598636,13135.441022189996,25773.947536770007,53306.16862632 2025-08-07,20:30:38.000,219,11044922,3005,0,1754598637,13135.441022189996,29003.337267149996,53306.17561344 2025-08-07,20:30:39.000,219,11044882,3365,0,1754598638,13135.501648979996,30387.36345135,53306.17561344 2025-08-07,20:30:40.000,219,11044914,4125,0,1754598639,13135.508385289992,25312.38460263,53306.091768000006 2025-08-07,20:30:41.000,219,11044911,4685,0,1754598640,13135.528594219992,28541.858922569998,53306.15465208 2025-08-07,20:30:42.000,219,11044920,4045,0,1754598641,13135.562275769997,25773.630325920007,53306.14766496 2025-08-07,20:30:43.000,219,11044937,4365,0,1754598642,13135.521857909996,35000.54674464,53306.140677840005 2025-08-07,20:30:44.000,219,11044927,4365,0,1754598643,13135.528594219992,26696.16406728,53306.23151040001 2025-08-07,20:30:45.000,219,11044883,3765,0,1754598644,13135.542066839997,29925.546748530003,53306.21753616 2025-08-07,20:30:46.000,219,11044930,4205,0,1754598645,13135.535330530001,28541.393679989997,53306.15465208 2025-08-07,20:30:47.000,219,11044933,4205,0,1754598646,13135.508385289992,27157.28290623,53306.189587680004 2025-08-07,20:30:48.000,219,11044955,3565,0,1754598647,13135.447758499991,33154.73205414,53306.15465208 2025-08-07,20:30:49.000,219,11044928,3924,0,1754598648,13135.461231119996,23927.723996729997,53306.15465208 2025-08-07,20:30:50.000,219,11044962,4205,0,1754598649,13135.41407695,27157.050284940007,53306.18260056001 2025-08-07,20:30:51.000,219,11044920,3165,0,1754598650,13135.407340639991,27618.44403996,53306.16862632 2025-08-07,20:30:52.000,219,11044909,4605,0,1754598651,13135.366922779991,33154.56287502,53306.18260056001 2025-08-07,20:30:53.000,219,11044932,3965,0,1754598652,13135.41407695,24850.271836350003,53306.1965748 2025-08-07,20:30:54.000,219,11044944,3165,0,1754598653,13135.380395399996,33615.76630353001,53306.13369072001 2025-08-07,20:30:55.000,219,11044931,4365,0,1754598654,13135.427549569991,30847.594099919996,53306.1267036 2025-08-07,20:30:56.000,219,11044962,3205,0,1754598655,13135.41407695,29463.49742442,53306.14766496 2025-08-07,20:30:57.000,219,11044888,4004,0,1754598656,13135.407340639991,27618.09863259,53306.140677840005 2025-08-07,20:30:58.000,219,11044928,4125,0,1754598657,13135.427549569991,29463.370540079995,53306.189587680004 2025-08-07,20:30:59.000,219,11044931,4805,0,1754598658,13135.427549569991,34999.42593297,53306.10574224 2025-08-07,20:31:00.000,219,11044888,4125,0,1754598659,13135.447758499991,29001.85694985,53306.070806640004 2025-08-07,20:31:01.000,219,11044918,3165,0,1754598660,13135.488176359991,29924.503477289996,53306.09875512 2025-08-07,20:31:02.000,219,11044951,4085,0,1754598661,13135.494912670001,25772.396728170002,53306.0568324 2025-08-07,20:31:03.000,219,11044927,4365,0,1754598662,13135.461231119996,29924.46823164,53306.01490968001 2025-08-07,20:31:04.000,219,11044883,4365,0,1754598663,13135.555539460001,30847.135906469994,53306.10574224 2025-08-07,20:31:05.000,219,11044903,4365,0,1754598664,13135.595957320002,32692.485354389995,53306.11272936001 2025-08-07,20:31:06.000,219,11044854,3804,0,1754598665,13135.656584110002,30385.7773971,53306.021896800004 2025-08-07,20:31:07.000,219,11044922,3765,0,1754598666,13135.723947209997,30385.75624971,53306.021896800004 2025-08-07,20:31:08.000,219,11044906,3804,0,1754598667,13135.744156139997,26695.01505909,53306.13369072001 2025-08-07,20:31:09.000,219,11044885,4285,0,1754598668,13135.798046620002,28079.0905872,53306.13369072001 2025-08-07,20:31:10.000,219,11044885,4165,0,1754598669,13135.831728169993,26233.691795370003,53306.15465208 2025-08-07,20:31:11.000,219,11044927,4325,0,1754598670,13135.878882339988,31769.874072599996,53306.11971648 2025-08-07,20:31:12.000,219,11044897,4165,0,1754598671,13135.919300199988,31769.99390781,53306.091768000006 2025-08-07,20:31:13.000,219,11044916,3645,0,1754598672,13135.946245439998,31308.67064409,53306.11272936001 2025-08-07,20:31:14.000,219,11044907,4485,0,1754598673,13135.952981749993,29924.651509019997,53306.09875512 2025-08-07,20:31:15.000,219,11044896,3804,0,1754598674,13135.979926989989,33154.06943592,53306.21753616 2025-08-07,20:31:16.000,219,11044906,4125,0,1754598675,13136.013608539994,26695.247680379995,53306.21753616 2025-08-07,20:31:17.000,219,11044879,4485,0,1754598676,13136.020344849989,31770.043251719995,53306.17561344 2025-08-07,20:31:18.000,219,11044869,4365,0,1754598677,13136.074235329994,32692.696828290005,53306.1965748 2025-08-07,20:31:19.000,219,11044906,4085,0,1754598678,13136.134862119994,30385.93247796,53306.25247176001 2025-08-07,20:31:20.000,219,11044910,3885,0,1754598679,13136.155071049994,32692.555845690003,53306.266446 2025-08-07,20:31:21.000,219,11044920,4045,0,1754598680,13136.20896153,32692.527649170006,53306.21753616 2025-08-07,20:31:22.000,219,11044877,4325,0,1754598681,13136.28979725,29463.116771400004,53306.259458880006 2025-08-07,20:31:23.000,219,11044886,3924,0,1754598682,13136.37063297,31769.761286520006,53306.1965748 2025-08-07,20:31:24.000,219,11044925,4205,0,1754598683,13136.417787139995,24388.250708759995,53306.22452328 2025-08-07,20:31:25.000,219,11044900,3965,0,1754598684,13136.498622859996,26233.5578619,53306.20356192001 2025-08-07,20:31:26.000,219,11044922,3765,0,1754598685,13136.54577702999,34537.65152493,53306.25247176001 2025-08-07,20:31:27.000,219,11044930,3804,0,1754598686,13136.599667509996,31769.52866523,53306.27343312 2025-08-07,20:31:28.000,219,11044883,4485,0,1754598687,13136.700712159996,31308.092615429996,53306.28042024001 2025-08-07,20:31:29.000,219,11044920,3924,0,1754598688,13136.754602640001,26694.627356940007,53306.30138160001 2025-08-07,20:31:30.000,219,11044879,4645,0,1754598689,13136.801756809997,30846.649516499994,53306.30138160001 2025-08-07,20:31:31.000,219,11044919,4445,0,1754598690,13136.848910979992,29923.96774341,53306.30138160001 2025-08-07,20:31:32.000,219,11044906,3245,0,1754598691,13136.815229430002,26233.22655279,53306.308368720005 2025-08-07,20:31:33.000,219,11044899,3765,0,1754598692,13136.828702049992,33153.2658351,53306.3363172 2025-08-07,20:31:34.000,219,11044889,4605,0,1754598693,13136.842174669997,26233.205405400004,53306.31535584 2025-08-07,20:31:35.000,219,11044959,3405,0,1754598694,13136.821965739997,28539.842871390007,53306.427149760006 2025-08-07,20:31:36.000,219,11044870,3165,0,1754598695,13136.821965739997,29462.50349709,53306.42016264001 2025-08-07,20:31:37.000,219,11044912,3085,0,1754598696,13136.781547879997,30385.206417570007,53306.3363172 2025-08-07,20:31:38.000,219,11044888,4165,0,1754598697,13136.720921089996,32691.886178340006,53306.3363172 2025-08-07,20:31:39.000,219,11044908,3365,0,1754598698,13136.667030609991,27155.753245019994,53306.308368720005 2025-08-07,20:31:40.000,219,11044905,4725,0,1754598699,13136.626612749991,27155.753245019994,53306.378239920006 2025-08-07,20:31:41.000,219,11044871,3845,0,1754598700,13136.606403819991,29462.447104050007,53306.38522704 2025-08-07,20:31:42.000,219,11044904,3125,0,1754598701,13136.54577702999,32230.49242332,53306.31535584 2025-08-07,20:31:43.000,219,11044858,3924,0,1754598702,13136.539040719996,30385.12182801,53306.32234296 2025-08-07,20:31:44.000,219,11044950,3965,0,1754598703,13136.48515023999,24849.108729900006,53306.36426568 2025-08-07,20:31:45.000,219,11044887,3765,0,1754598704,13136.458204999995,29923.784466030003,53306.308368720005 2025-08-07,20:31:46.000,219,11044934,4045,0,1754598705,13136.41105083,26233.09966845,53306.3363172 2025-08-07,20:31:47.000,219,11044899,4485,0,1754598706,13136.36389665999,33153.202392930005,53306.38522704 2025-08-07,20:31:48.000,219,11044907,4405,0,1754598707,13136.26285200999,31307.944583699995,53306.36426568 2025-08-07,20:31:49.000,219,11044925,3845,0,1754598708,13136.26958832,29462.52464448,53306.38522704 2025-08-07,20:31:50.000,219,11044947,4445,0,1754598709,13136.215697839994,27155.85898197,53306.29439448 2025-08-07,20:31:51.000,219,11044884,4205,0,1754598710,13136.22243414999,28078.498460279996,53306.357278560004 2025-08-07,20:31:52.000,219,11044910,4045,0,1754598711,13136.16180735999,27155.809638060004,53306.32933008001 2025-08-07,20:31:53.000,219,11044896,4004,0,1754598712,13136.148334739999,33153.188294670006,53306.35029144001 2025-08-07,20:31:54.000,219,11044894,4205,0,1754598713,13136.114653189994,29001.116791199995,53306.30138160001 2025-08-07,20:31:55.000,219,11044831,4525,0,1754598714,13136.087707949999,25771.77640473,53306.308368720005 2025-08-07,20:31:56.000,219,11044856,3405,0,1754598715,13136.114653189994,25310.396747970008,53306.308368720005 2025-08-07,20:31:57.000,219,11044883,3645,0,1754598716,13136.094444259994,27155.732097629996,53306.3363172 2025-08-07,20:31:58.000,219,11044894,4085,0,1754598717,13136.114653189994,31769.098668299994,53306.31535584 2025-08-07,20:31:59.000,219,11044895,4725,0,1754598718,13136.087707949999,29923.763318640005,53306.238497520004 2025-08-07,20:32:00.000,219,11044865,4605,0,1754598719,13136.060762709989,32230.436030280005,53306.35029144001 2025-08-07,20:32:01.000,219,11044894,3045,0,1754598720,13136.060762709989,28078.406821590004,53306.32234296 2025-08-07,20:32:02.000,219,11044914,3605,0,1754598721,13136.080971639989,30385.150024529998,53306.29439448 2025-08-07,20:32:03.000,219,11044906,3285,0,1754598722,13136.114653189994,28078.44911637,53306.25247176001 2025-08-07,20:32:04.000,219,11044946,4125,0,1754598723,13136.16180735999,29923.876104719995,53306.30138160001 2025-08-07,20:32:05.000,219,11044881,4645,0,1754598724,13136.20222521999,27617.13290178,53306.28740736 2025-08-07,20:32:06.000,219,11044892,3365,0,1754598725,13136.24264307999,29462.52464448,53306.37125280001 2025-08-07,20:32:07.000,219,11044880,4045,0,1754598726,13136.30326986999,31769.260798289994,53306.34330432 2025-08-07,20:32:08.000,219,11044894,3365,0,1754598727,13136.377369279995,26694.479325210006,53306.34330432 2025-08-07,20:32:09.000,219,11044924,3885,0,1754598728,13136.458204999995,25310.439042750004,53306.39920128001 2025-08-07,20:32:10.000,219,11044877,4685,0,1754598729,13136.55251334,33153.153049019995,53306.32933008001 2025-08-07,20:32:11.000,219,11044830,4445,0,1754598730,13136.619876439996,32230.421932020006,53306.29439448 2025-08-07,20:32:12.000,219,11044886,4325,0,1754598731,13136.720921089996,28539.638446619996,53306.29439448 2025-08-07,20:32:13.000,219,11044884,4004,0,1754598732,13136.801756809997,28078.251740730004,53306.406188400004 2025-08-07,20:32:14.000,219,11044848,3804,0,1754598733,13136.909537769992,31307.535734160003,53306.34330432 2025-08-07,20:32:15.000,219,11044932,3405,0,1754598734,13136.956691940002,28078.160102039998,53306.37125280001 2025-08-07,20:32:16.000,219,11044883,4605,0,1754598735,13137.024055039998,26232.690818910007,53306.44811112001 2025-08-07,20:32:17.000,219,11044929,4605,0,1754598736,13137.030791349993,24848.622339930007,53306.41317552 2025-08-07,20:32:18.000,219,11044901,3765,0,1754598737,13137.051000279993,29000.658597750007,53306.38522704 2025-08-07,20:32:19.000,219,11044857,4405,0,1754598738,13137.037527660003,31768.633425720007,53306.42016264001 2025-08-07,20:32:20.000,219,11044856,4165,0,1754598739,13137.037527660003,30384.557897609993,53306.476059600005 2025-08-07,20:32:21.000,219,11044913,4525,0,1754598740,13137.003846109998,25309.875112349997,53306.476059600005 2025-08-07,20:32:22.000,219,11044904,3965,0,1754598741,13136.990373489993,30845.93755437,53306.53195656 2025-08-07,20:32:23.000,219,11044923,3525,0,1754598742,13136.956691940002,28077.941579010003,53306.545930800006 2025-08-07,20:32:24.000,219,11044929,3605,0,1754598743,13136.902801459997,26694.007033500005,53306.50400808 2025-08-07,20:32:25.000,219,11044912,3965,0,1754598744,13136.909537769992,27155.38669026,53306.55990504 2025-08-07,20:32:26.000,219,11044875,3804,0,1754598745,13136.875856220002,33614.21549493,53306.56689216001 2025-08-07,20:32:27.000,219,11044904,4004,0,1754598746,13136.828702049992,29923.50250083,53306.60182776 2025-08-07,20:32:28.000,219,11044856,3965,0,1754598747,13136.761338949997,31307.57802894,53306.594840640006 2025-08-07,20:32:29.000,219,11044871,4365,0,1754598748,13136.714184780001,30384.95264889,53306.594840640006 2025-08-07,20:32:30.000,219,11044872,4004,0,1754598749,13136.727657399992,29462.270875799994,53306.5808664 2025-08-07,20:32:31.000,219,11044918,4445,0,1754598750,13136.653557990001,34998.410858250005,53306.545930800006 2025-08-07,20:32:32.000,219,11044866,3205,0,1754598751,13136.606403819991,29923.735122119993,53306.55990504 2025-08-07,20:32:33.000,219,11044901,4565,0,1754598752,13136.565985959991,28078.336330289996,53306.594840640006 2025-08-07,20:32:34.000,219,11044910,4165,0,1754598753,13136.53230441,28078.399772460005,53306.58785352001 2025-08-07,20:32:35.000,219,11044920,4004,0,1754598754,13136.52556809999,28078.427968980002,53306.545930800006 2025-08-07,20:32:36.000,219,11044909,3685,0,1754598755,13136.48515023999,32230.47832506,53306.60881488 2025-08-07,20:32:37.000,219,11044934,3845,0,1754598756,13136.45146869,27155.67570459,53306.573879280004 2025-08-07,20:32:38.000,219,11044913,4525,0,1754598757,13136.47167762,33153.01911555001,53306.62278912 2025-08-07,20:32:39.000,219,11044943,4445,0,1754598758,13136.44473237999,29923.636434300002,53306.60182776 2025-08-07,20:32:40.000,219,11044884,3085,0,1754598759,13136.41105083,26232.958685849997,53306.60182776 2025-08-07,20:32:41.000,219,11044938,3924,0,1754598760,13136.357160349995,32230.33734246,53306.60881488 2025-08-07,20:32:42.000,219,11044924,3285,0,1754598761,13136.28979725,29462.256777539995,53306.594840640006 2025-08-07,20:32:43.000,219,11044876,3885,0,1754598762,13136.26958832,29000.919415559998,53306.545930800006 2025-08-07,20:32:44.000,219,11044920,3845,0,1754598763,13136.22917046,30384.832813679997,53306.53894368001 2025-08-07,20:32:45.000,219,11044867,3725,0,1754598764,13136.155071049994,32230.15406508,53306.573879280004 2025-08-07,20:32:46.000,219,11044894,3924,0,1754598765,13136.087707949999,26232.740162820002,53306.55990504 2025-08-07,20:32:47.000,219,11044913,4885,0,1754598766,13136.067499019999,27155.393739389998,53306.573879280004 2025-08-07,20:32:48.000,219,11044925,4605,0,1754598767,13136.027081159998,34075.425972569996,53306.58785352001 2025-08-07,20:32:49.000,219,11044881,4605,0,1754598768,13136.027081159998,30384.748224120005,53306.51798232001 2025-08-07,20:32:50.000,219,11044877,4725,0,1754598769,13135.986663299998,34075.40482518,53306.545930800006 2025-08-07,20:32:51.000,219,11044884,3085,0,1754598770,13136.006872229998,28078.005021179997,53306.51798232001 2025-08-07,20:32:52.000,219,11044888,4004,0,1754598771,13135.993399609994,28078.061414220007,53306.55291792 2025-08-07,20:32:53.000,219,11044887,3485,0,1754598772,13135.966454369998,30384.720027600008,53306.46907248001 2025-08-07,20:32:54.000,219,11044911,4205,0,1754598773,13135.986663299998,26232.719015430004,53306.476059600005 2025-08-07,20:32:55.000,219,11044893,4525,0,1754598774,13135.993399609994,27155.37964113,53306.5109952 2025-08-07,20:32:56.000,219,11044931,4605,0,1754598775,13135.959718059989,32691.399788370007,53306.51798232001 2025-08-07,20:32:57.000,219,11044906,3645,0,1754598776,13135.973190679993,27616.65356094,53306.476059600005 2025-08-07,20:32:58.000,219,11044867,3645,0,1754598777,13135.993399609994,28077.98387379,53306.476059600005 2025-08-07,20:32:59.000,219,11044873,4605,0,1754598778,13135.959718059989,28539.222547950005,53306.48304672 2025-08-07,20:33:00.000,219,11044876,3965,0,1754598779,13135.912563889993,32229.879149009997,53306.50400808 2025-08-07,20:33:01.000,219,11044922,3444,0,1754598780,13135.865409719998,31307.140982879995,53306.46907248001 2025-08-07,20:33:02.000,219,11044915,4565,0,1754598781,13135.791310309993,29461.749240179997,53306.44811112001 2025-08-07,20:33:03.000,219,11044924,4245,0,1754598782,13135.764365069997,30384.367571099996,53306.48304672 2025-08-07,20:33:04.000,219,11044868,3965,0,1754598783,13135.690265659992,31768.37965704,53306.44811112001 2025-08-07,20:33:05.000,219,11044912,4004,0,1754598784,13135.636375180002,31768.252772699998,53306.427149760006 2025-08-07,20:33:06.000,219,11044945,4685,0,1754598785,13135.569012079992,28538.898287970005,53306.50400808 2025-08-07,20:33:07.000,219,11044909,3804,0,1754598786,13135.441022189996,29461.530717150003,53306.441124 2025-08-07,20:33:08.000,219,11044894,3165,0,1754598787,13135.39386802,30384.191342849997,53306.51798232001 2025-08-07,20:33:09.000,219,11044889,4445,0,1754598788,13135.319768609996,30845.528704829994,53306.476059600005 2025-08-07,20:33:10.000,219,11044889,4285,0,1754598789,13135.22546026999,28538.80664928,53306.44811112001 2025-08-07,20:33:11.000,219,11044898,3965,0,1754598790,13135.137888239995,29461.530717150003,53306.42016264001 2025-08-07,20:33:12.000,219,11044916,4205,0,1754598791,13135.06378882999,31768.154084880007,53306.427149760006 2025-08-07,20:33:13.000,219,11044884,4325,0,1754598792,13134.996425729994,29461.509569760005,53306.39221416 2025-08-07,20:33:14.000,219,11044853,4645,0,1754598793,13134.908853699999,29922.910373909996,53306.308368720005 2025-08-07,20:33:15.000,219,11044847,3565,0,1754598794,13134.828017979999,27616.371595739998,53306.39221416 2025-08-07,20:33:16.000,219,11044841,4485,0,1754598795,13134.821281669989,27155.03423376,53306.3363172 2025-08-07,20:33:17.000,219,11044883,4445,0,1754598796,13134.774127499993,28077.82879293,53306.32933008001 2025-08-07,20:33:18.000,219,11044868,4004,0,1754598797,13134.733709639993,28539.215498820005,53306.3363172 2025-08-07,20:33:19.000,219,11044865,3685,0,1754598798,13134.700028089988,32230.055377259996,53306.35029144001 2025-08-07,20:33:20.000,219,11044840,4165,0,1754598799,13134.706764399998,27155.492427210003,53306.308368720005 2025-08-07,20:33:21.000,219,11044847,3804,0,1754598800,13134.673082849993,31769.028177,53306.35029144001 2025-08-07,20:33:22.000,219,11044847,3885,0,1754598801,13134.700028089988,31769.155061340003,53306.27343312 2025-08-07,20:33:23.000,219,11044907,4805,0,1754598802,13134.726973329998,25310.49543579,53306.31535584 2025-08-07,20:33:24.000,219,11044868,4165,0,1754598803,13134.700028089988,24849.242663369994,53306.23151040001 2025-08-07,20:33:25.000,219,11044832,4325,0,1754598804,13134.713500709993,29924.052332969994,53306.25247176001 2025-08-07,20:33:26.000,219,11044851,3725,0,1754598805,13134.686555469998,34537.47529668,53306.266446 2025-08-07,20:33:27.000,219,11044877,3765,0,1754598806,13134.659610229988,27156.049308479996,53306.29439448 2025-08-07,20:33:28.000,219,11044898,4085,0,1754598807,13134.619192370003,32692.09765224,53306.29439448 2025-08-07,20:33:29.000,219,11044842,3085,0,1754598808,13134.652873919993,26694.641455200006,53306.259458880006 2025-08-07,20:33:30.000,219,11044910,4125,0,1754598809,13134.659610229988,29462.566939259996,53306.24548464 2025-08-07,20:33:31.000,219,11044880,3965,0,1754598810,13134.652873919993,29462.53874274,53306.23151040001 2025-08-07,20:33:32.000,219,11044891,4725,0,1754598811,13134.686555469998,25310.382649709994,53306.259458880006 2025-08-07,20:33:33.000,219,11044850,4285,0,1754598812,13134.693291779993,30846.381649560004,53306.21753616 2025-08-07,20:33:34.000,219,11044841,4525,0,1754598813,13134.700028089988,29923.615286910004,53306.17561344 2025-08-07,20:33:35.000,219,11044870,4165,0,1754598814,13134.706764399998,26694.176212620005,53306.16163920001 2025-08-07,20:33:36.000,219,11044864,3444,0,1754598815,13134.753918569993,31768.8871944,53306.15465208 2025-08-07,20:33:37.000,219,11044895,4685,0,1754598816,13134.787600119998,30384.81166629,53306.15465208 2025-08-07,20:33:38.000,219,11044890,4004,0,1754598817,13134.780863809989,29000.820727740007,53306.11971648 2025-08-07,20:33:39.000,219,11044882,4085,0,1754598818,13134.780863809989,29923.410862139994,53306.10574224 2025-08-07,20:33:40.000,219,11044842,4004,0,1754598819,13134.828017979999,25771.31821128,53306.06381952001 2025-08-07,20:33:41.000,219,11044868,3444,0,1754598820,13134.848226909999,28539.335334029995,53306.10574224 2025-08-07,20:33:42.000,219,11044813,3725,0,1754598821,13134.908853699999,31307.331309390007,53306.04984528 2025-08-07,20:33:43.000,219,11044887,4645,0,1754598822,13134.929062629999,28539.328284899995,53306.070806640004 2025-08-07,20:33:44.000,219,11044876,4205,0,1754598823,13134.996425729994,30384.663634559998,53306.070806640004 2025-08-07,20:33:45.000,219,11044884,3365,0,1754598824,13135.03010728,24387.200388390003,53305.99394832001 2025-08-07,20:33:46.000,219,11044901,4725,0,1754598825,13135.06378882999,21619.126872599998,53305.9869612 2025-08-07,20:33:47.000,219,11044874,4125,0,1754598826,13135.07052514,31768.471295730007,53306.07779376 2025-08-07,20:33:48.000,219,11044916,3845,0,1754598827,13135.10420668999,27616.378644869998,53305.99394832001 2025-08-07,20:33:49.000,219,11044787,3685,0,1754598828,13135.15136086,29000.43302559,53306.02888392 2025-08-07,20:33:50.000,219,11044918,4045,0,1754598829,13135.137888239995,29461.7069454,53306.021896800004 2025-08-07,20:33:51.000,219,11044862,4165,0,1754598830,13135.16483347999,28539.004024919996,53305.99394832001 2025-08-07,20:33:52.000,219,11044848,3924,0,1754598831,13135.17156979,28077.65256468,53306.00093544 2025-08-07,20:33:53.000,219,11044860,4325,0,1754598832,13135.15136086,33152.37059558999,53306.02888392 2025-08-07,20:33:54.000,219,11044850,4085,0,1754598833,13135.15136086,28077.680761199998,53305.93106424 2025-08-07,20:33:55.000,219,11044858,4205,0,1754598834,13135.08399775999,28077.631417290002,53305.89612864001 2025-08-07,20:33:56.000,219,11044847,4805,0,1754598835,13135.077261449995,29461.594159319997,53305.9869612 2025-08-07,20:33:57.000,219,11044871,4525,0,1754598836,13135.077261449995,27616.272907920007,53305.97997408 2025-08-07,20:33:58.000,219,11044878,4085,0,1754598837,13135.02337096999,29000.221551690003,53305.99394832001 2025-08-07,20:33:59.000,219,11044865,4565,0,1754598838,13134.949271559999,33152.22256386001,53305.93106424 2025-08-07,20:34:00.000,219,11044867,4565,0,1754598839,13134.881908459989,30384.297079800002,53305.97997408 2025-08-07,20:34:01.000,219,11044842,4085,0,1754598840,13134.861699529989,32690.962742310003,53305.972986960005 2025-08-07,20:34:02.000,219,11044897,4605,0,1754598841,13134.801072739989,30845.662638299997,53305.99394832001 2025-08-07,20:34:03.000,219,11044849,4645,0,1754598842,13134.713500709993,29461.7069454,53305.93106424 2025-08-07,20:34:04.000,219,11044846,4045,0,1754598843,13134.700028089988,28539.10271274,53305.94503848001 2025-08-07,20:34:05.000,219,11044874,4085,0,1754598844,13134.652873919993,27616.477332690003,53305.89612864001 2025-08-07,20:34:06.000,219,11044901,3685,0,1754598845,13134.612456059993,29000.496467760007,53305.91010288 2025-08-07,20:34:07.000,219,11044900,4125,0,1754598846,13134.558565580002,29461.911370169997,53305.88914152 2025-08-07,20:34:08.000,219,11044850,4125,0,1754598847,13134.558565580002,30845.979849149997,53305.8821544 2025-08-07,20:34:09.000,219,11044911,4565,0,1754598848,13134.538356650002,29923.3544691,53305.854205920004 2025-08-07,20:34:10.000,219,11044824,4045,0,1754598849,13134.511411409992,24848.69283123,53305.805296080005 2025-08-07,20:34:11.000,219,11044850,4285,0,1754598850,13134.484466169997,29000.771383829997,53305.8122832 2025-08-07,20:34:12.000,219,11044876,2965,0,1754598851,13134.491202479992,29462.094647549995,53305.82625744001 2025-08-07,20:34:13.000,219,11044890,3205,0,1754598852,13134.477729860002,30846.134930009997,53305.76337336 2025-08-07,20:34:14.000,219,11044847,4525,0,1754598853,13134.470993549992,29923.474304310002,53305.76337336 2025-08-07,20:34:15.000,219,11044877,3685,0,1754598854,13134.504675099997,29923.460206050004,53305.756386240006 2025-08-07,20:34:16.000,219,11044890,4245,0,1754598855,13134.524884029997,29000.806629479994,53305.77036048 2025-08-07,20:34:17.000,219,11044910,3405,0,1754598856,13134.511411409992,28078.13895465,53305.69350216 2025-08-07,20:34:18.000,219,11044889,4605,0,1754598857,13134.592247129993,32691.554869230007,53305.707476400006 2025-08-07,20:34:19.000,219,11044843,4645,0,1754598858,13134.592247129993,33152.92042773,53305.707476400006 2025-08-07,20:34:20.000,219,11044844,4485,0,1754598859,13134.646137609998,32230.302096810003,53305.72843776001 2025-08-07,20:34:21.000,219,11044880,4125,0,1754598860,13134.686555469998,28078.30108464,53305.742412 2025-08-07,20:34:22.000,219,11044889,3485,0,1754598861,13134.733709639993,24848.960698170005,53305.72843776001 2025-08-07,20:34:23.000,219,11044924,4085,0,1754598862,13134.767391189998,26232.993931499994,53305.707476400006 2025-08-07,20:34:24.000,219,11044887,4805,0,1754598863,13134.807809049998,23003.597151990005,53305.61664384 2025-08-07,20:34:25.000,219,11044887,4485,0,1754598864,13134.861699529989,29001.032201640002,53305.65856656001 2025-08-07,20:34:26.000,219,11044869,4645,0,1754598865,13134.861699529989,29462.440054920007,53305.66555368 2025-08-07,20:34:27.000,219,11044913,3885,0,1754598866,13134.888644769999,29001.018103380004,53305.62363096 2025-08-07,20:34:28.000,219,11044903,3725,0,1754598867,13134.915590009994,27617.076508740007,53305.742412 2025-08-07,20:34:29.000,219,11044832,3365,0,1754598868,13134.935798939994,24387.637434450007,53305.65157944 2025-08-07,20:34:30.000,219,11044866,4205,0,1754598869,13134.996425729994,31769.077520909996,53305.63061808001 2025-08-07,20:34:31.000,219,11044912,3245,0,1754598870,13134.996425729994,32230.379637239996,53305.65157944 2025-08-07,20:34:32.000,219,11044851,3685,0,1754598871,13135.057052519995,30846.374600430005,53305.64459232 2025-08-07,20:34:33.000,219,11044871,3325,0,1754598872,13135.097470379995,29000.996955990006,53305.65856656001 2025-08-07,20:34:34.000,219,11044887,3605,0,1754598873,13135.117679309995,24848.988894690003,53305.65856656001 2025-08-07,20:34:35.000,219,11044917,4085,0,1754598874,13135.13115193,24848.974796430004,53305.61664384 2025-08-07,20:34:36.000,219,11044948,3045,0,1754598875,13135.19177872,29923.777416900004,53305.6725408 2025-08-07,20:34:37.000,219,11044886,3245,0,1754598876,13135.19177872,24848.981845560003,53305.6026696 2025-08-07,20:34:38.000,219,11044878,3365,0,1754598877,13135.23219658,30385.030189319994,53305.61664384 2025-08-07,20:34:39.000,219,11044835,3485,0,1754598878,13135.24566919999,27155.70390111,53305.61664384 2025-08-07,20:34:40.000,219,11044869,3845,0,1754598879,13135.26587812999,25310.396747970008,53305.637605200005 2025-08-07,20:34:41.000,219,11044569,3605,0,1754598880,13135.32650491999,30846.40984608,53305.61664384 2025-08-07,20:34:42.000,219,11044536,3285,0,1754598881,13135.380395399996,33153.06141033,53305.67952792001 2025-08-07,20:34:43.000,219,11044560,3285,0,1754598882,13135.400604329996,29000.975808600007,53305.6725408 2025-08-07,20:34:44.000,219,11044517,4725,0,1754598883,13135.447758499991,30385.009041929996,53305.69350216 2025-08-07,20:34:45.000,219,11044523,4725,0,1754598884,13135.461231119996,31307.648520240007,53305.742412 2025-08-07,20:34:46.000,219,11044515,4605,0,1754598885,13135.481440049996,27616.942575270004,53305.66555368 2025-08-07,20:34:47.000,219,11044539,3645,0,1754598886,13135.454494810001,24848.911354259995,53305.71446352 2025-08-07,20:34:48.000,219,11044528,4205,0,1754598887,13135.434285880001,26694.23965479,53305.67952792001 2025-08-07,20:34:49.000,219,11044523,3485,0,1754598888,13135.427549569991,31307.535734160003,53305.6725408 2025-08-07,20:34:50.000,219,11044526,4045,0,1754598889,13135.380395399996,27616.787494410004,53305.686515040004 2025-08-07,20:34:51.000,219,11044578,4205,0,1754598890,13135.32650491999,29462.115794940008,53305.686515040004 2025-08-07,20:34:52.000,219,11044578,3804,0,1754598891,13135.3130323,28078.075512480005,53305.65157944 2025-08-07,20:34:53.000,219,11044530,4245,0,1754598892,13135.28608705999,29000.73613818,53305.65157944 2025-08-07,20:34:54.000,219,11044583,3485,0,1754598893,13135.25240551,31307.345407650006,53305.66555368 2025-08-07,20:34:55.000,219,11044523,4525,0,1754598894,13135.20525133999,31307.25376896,53305.61664384 2025-08-07,20:34:56.000,219,11044546,3885,0,1754598895,13135.21198765,32229.886198139997,53305.65157944 2025-08-07,20:34:57.000,219,11044536,4125,0,1754598896,13135.17156979,31768.520639640003,53305.63061808001 2025-08-07,20:34:58.000,219,11044527,3685,0,1754598897,13135.17156979,29000.517615150005,53305.66555368 2025-08-07,20:34:59.000,219,11044514,4085,0,1754598898,13135.117679309995,28539.152056649997,53305.64459232 2025-08-07,20:35:00.000,219,11044568,3965,0,1754598899,13135.117679309995,31307.26081809,53305.62363096 2025-08-07,20:35:01.000,219,11044577,4725,0,1754598900,13135.14462454999,29461.88317365,53305.64459232 2025-08-07,20:35:02.000,219,11044544,4085,0,1754598901,13135.13115193,24387.277928819996,53305.58170824001 2025-08-07,20:35:03.000,219,11044583,4725,0,1754598902,13135.137888239995,27616.709953979996,53305.62363096 2025-08-07,20:35:04.000,219,11044546,4125,0,1754598903,13135.137888239995,29462.136942330006,53305.62363096 2025-08-07,20:35:05.000,219,11044573,4725,0,1754598904,13135.178306099995,27616.865034839997,53305.6026696 2025-08-07,20:35:06.000,219,11044522,3285,0,1754598905,13135.218723959995,31768.971783960005,53305.65856656001 2025-08-07,20:35:07.000,219,11044560,4325,0,1754598906,13135.30629598999,24387.588090539997,53305.637605200005 2025-08-07,20:35:08.000,219,11044532,3885,0,1754598907,13135.346713849991,27155.70390111,53305.65157944 2025-08-07,20:35:09.000,219,11044563,4645,0,1754598908,13135.461231119996,29001.06744729,53305.61664384 2025-08-07,20:35:10.000,219,11044566,4125,0,1754598909,13135.528594219992,30385.12887714,53305.53279840001 2025-08-07,20:35:11.000,219,11044523,4605,0,1754598910,13135.629638869992,28078.427968980002,53305.56074688001 2025-08-07,20:35:12.000,219,11044537,4605,0,1754598911,13135.717210900002,30385.100680620002,53305.55375976 2025-08-07,20:35:13.000,219,11044552,4125,0,1754598912,13135.824991859998,27617.034213959996,53305.588695360006 2025-08-07,20:35:14.000,219,11044525,4485,0,1754598913,13135.838464480003,26233.000980630008,53305.55375976 2025-08-07,20:35:15.000,219,11044475,4525,0,1754598914,13135.892354959993,29923.67872908,53305.56074688001 2025-08-07,20:35:16.000,219,11044544,3965,0,1754598915,13135.959718059989,29000.975808600007,53305.61664384 2025-08-07,20:35:17.000,219,11044521,3525,0,1754598916,13136.013608539994,30385.009041929996,53305.588695360006 2025-08-07,20:35:18.000,219,11044604,4205,0,1754598917,13136.047290089999,30846.346403910007,53305.65157944 2025-08-07,20:35:19.000,219,11044590,4205,0,1754598918,13136.040553779989,31307.648520240007,53305.65856656001 2025-08-07,20:35:20.000,219,11044586,4085,0,1754598919,13135.993399609994,31768.971783960005,53305.686515040004 2025-08-07,20:35:21.000,219,11044587,4525,0,1754598920,13136.006872229998,32691.702900959994,53305.686515040004 2025-08-07,20:35:22.000,219,11044513,4645,0,1754598921,13135.993399609994,29923.713974729995,53305.742412 2025-08-07,20:35:23.000,219,11044508,3285,0,1754598922,13135.966454369998,29462.313170580004,53305.6725408 2025-08-07,20:35:24.000,219,11044524,4004,0,1754598923,13135.899091269988,32230.49947245,53305.71446352 2025-08-07,20:35:25.000,219,11044540,3245,0,1754598924,13135.872146029993,28078.44206724,53305.74939912001 2025-08-07,20:35:26.000,219,11044553,3605,0,1754598925,13135.885618649998,26694.429981299996,53305.756386240006 2025-08-07,20:35:27.000,219,11044586,3045,0,1754598926,13135.872146029993,33614.56795143,53305.756386240006 2025-08-07,20:35:28.000,219,11044543,4525,0,1754598927,13135.838464480003,32230.50652158,53305.742412 2025-08-07,20:35:29.000,219,11044533,4805,0,1754598928,13135.784573999998,23926.39876029,53305.735424880004 2025-08-07,20:35:30.000,219,11044503,4365,0,1754598929,13135.730683519992,24849.01004208,53305.76337336 2025-08-07,20:35:31.000,219,11044558,3005,0,1754598930,13135.697001970002,29462.35546536,53305.74939912001 2025-08-07,20:35:32.000,219,11044516,4325,0,1754598931,13135.683529349997,31769.070471779996,53305.77036048 2025-08-07,20:35:33.000,219,11044510,4125,0,1754598932,13135.670056729992,31768.992931350003,53305.81927032 2025-08-07,20:35:34.000,219,11044530,4085,0,1754598933,13135.616166250002,31307.613274589996,53305.76337336 2025-08-07,20:35:35.000,219,11044522,4165,0,1754598934,13135.602693629997,30846.177224789993,53305.735424880004 2025-08-07,20:35:36.000,219,11044506,4125,0,1754598935,13135.542066839997,25771.430997360003,53305.78433472 2025-08-07,20:35:37.000,219,11044544,4205,0,1754598936,13135.488176359991,31768.830801360004,53305.82625744001 2025-08-07,20:35:38.000,219,11044520,4125,0,1754598937,13135.441022189996,30384.81166629,53305.77036048 2025-08-07,20:35:39.000,219,11044504,4045,0,1754598938,13135.420813259996,28078.160102039998,53305.756386240006 2025-08-07,20:35:40.000,219,11044541,4645,0,1754598939,13135.39386802,29000.863022520003,53305.707476400006 2025-08-07,20:35:41.000,219,11044541,4645,0,1754598940,13135.319768609996,29462.179237110002,53305.78433472 2025-08-07,20:35:42.000,219,11044575,4485,0,1754598941,13135.26587812999,25771.44509562,53305.735424880004 2025-08-07,20:35:43.000,219,11044532,4165,0,1754598942,13135.22546026999,28539.575004450002,53305.65157944 2025-08-07,20:35:44.000,219,11044535,3685,0,1754598943,13135.218723959995,31768.978833090005,53305.71446352 2025-08-07,20:35:45.000,219,11044564,4325,0,1754598944,13135.17156979,32230.295047680003,53305.69350216 2025-08-07,20:35:46.000,219,11044585,3845,0,1754598945,13135.158097169995,32230.302096810003,53305.60965672001 2025-08-07,20:35:47.000,219,11044563,4565,0,1754598946,13135.10420668999,29000.947612079995,53305.64459232 2025-08-07,20:35:48.000,219,11044542,4205,0,1754598947,13135.08399775999,28539.58205358,53305.67952792001 2025-08-07,20:35:49.000,219,11044560,3085,0,1754598948,13135.08399775999,31307.55688155,53305.65157944 2025-08-07,20:35:50.000,219,11044524,4004,0,1754598949,13135.05031621,27155.478328950005,53305.62363096 2025-08-07,20:35:51.000,219,11044559,3845,0,1754598950,13135.04357989999,25771.45919388,53305.63061808001 2025-08-07,20:35:52.000,219,11044563,4885,0,1754598951,13135.04357989999,31307.493439380007,53305.567734000004 2025-08-07,20:35:53.000,219,11044540,4045,0,1754598952,13135.00316203999,34075.503513,53305.58170824001 2025-08-07,20:35:54.000,219,11044563,4645,0,1754598953,13135.016634659994,28539.398776200003,53305.58170824001 2025-08-07,20:35:55.000,219,11044556,4285,0,1754598954,13135.016634659994,26232.669671519994,53305.60965672001 2025-08-07,20:35:56.000,219,11044583,4565,0,1754598955,13135.02337096999,31768.682769630002,53305.55375976 2025-08-07,20:35:57.000,219,11044541,4445,0,1754598956,13135.02337096999,29923.439058660006,53305.57472112 2025-08-07,20:35:58.000,219,11044582,3405,0,1754598957,13135.02337096999,27155.316198960005,53305.56074688001 2025-08-07,20:35:59.000,219,11044522,4405,0,1754598958,13135.00989835,29923.382665619996,53305.53279840001 2025-08-07,20:36:00.000,219,11044518,4045,0,1754598959,13135.016634659994,27155.35144461,53305.55375976 2025-08-07,20:36:01.000,219,11044555,4725,0,1754598960,13135.03010728,29923.34741997,53305.52581128 2025-08-07,20:36:02.000,219,11044535,4525,0,1754598961,13135.03010728,28077.98387379,53305.56074688001 2025-08-07,20:36:03.000,219,11044466,4165,0,1754598962,13135.00316203999,27155.393739389998,53305.50484992 2025-08-07,20:36:04.000,219,11044538,4085,0,1754598963,13135.036843589995,32691.4773288,53305.52581128 2025-08-07,20:36:05.000,219,11044514,4004,0,1754598964,13135.07052514,30384.81166629,53305.567734000004 2025-08-07,20:36:06.000,219,11044481,3605,0,1754598965,13135.158097169995,31768.837850490003,53305.55375976 2025-08-07,20:36:07.000,219,11044508,3965,0,1754598966,13135.14462454999,33152.871083820006,53305.50484992 2025-08-07,20:36:08.000,219,11044489,4445,0,1754598967,13135.137888239995,23464.835826149996,53305.539785520006 2025-08-07,20:36:09.000,219,11044529,3685,0,1754598968,13135.16483347999,27155.5135746,53305.49087568001 2025-08-07,20:36:10.000,219,11044566,3965,0,1754598969,13135.218723959995,34075.595151689995,53305.48388856 2025-08-07,20:36:11.000,219,11044552,4004,0,1754598970,13135.198515029995,26694.204409140002,53305.52581128 2025-08-07,20:36:12.000,219,11044543,4605,0,1754598971,13135.17156979,33152.842887299994,53305.55375976 2025-08-07,20:36:13.000,219,11044486,3205,0,1754598972,13135.21198765,27155.407837649997,53305.62363096 2025-08-07,20:36:14.000,219,11044479,4765,0,1754598973,13135.16483347999,28539.462218369998,53305.518824160004 2025-08-07,20:36:15.000,219,11044502,4165,0,1754598974,13135.110943,30846.09968436,53305.54677264 2025-08-07,20:36:16.000,219,11044537,4645,0,1754598975,13135.09073407,30846.085586100002,53305.4978628 2025-08-07,20:36:17.000,219,11044494,3085,0,1754598976,13135.097470379995,31768.71096615,53305.44196584001 2025-08-07,20:36:18.000,219,11044538,3965,0,1754598977,13135.04357989999,29923.283977800005,53305.47690144 2025-08-07,20:36:19.000,219,11044544,3645,0,1754598978,13134.996425729994,27155.231609399998,53305.44895296 2025-08-07,20:36:20.000,219,11044509,3565,0,1754598979,13134.98968942,33152.58206949,53305.48388856 2025-08-07,20:36:21.000,219,11044467,3645,0,1754598980,13134.98295310999,23925.870075540006,53305.51183704001 2025-08-07,20:36:22.000,219,11044534,3325,0,1754598981,13134.96274417999,27616.49143095,53305.567734000004 2025-08-07,20:36:23.000,219,11044515,4685,0,1754598982,13134.96274417999,26232.507541529994,53305.51183704001 2025-08-07,20:36:24.000,219,11044537,3645,0,1754598983,13134.90211738999,29461.87612452,53305.49087568001 2025-08-07,20:36:25.000,219,11044521,4445,0,1754598984,13134.94253524999,32229.801608580005,53305.46292720001 2025-08-07,20:36:26.000,219,11044545,3685,0,1754598985,13134.888644769999,28077.779449020003,53305.45594008 2025-08-07,20:36:27.000,219,11044507,4285,0,1754598986,13134.868435839999,30845.761326120002,53305.45594008 2025-08-07,20:36:28.000,219,11044522,3924,0,1754598987,13134.834754289994,31768.450148339994,53305.469914320005 2025-08-07,20:36:29.000,219,11044515,4685,0,1754598988,13134.807809049998,28539.032221440008,53305.40703024 2025-08-07,20:36:30.000,219,11044499,3645,0,1754598989,13134.787600119998,30384.31822719,53305.37908176 2025-08-07,20:36:31.000,219,11044535,4645,0,1754598990,13134.814545359994,29923.0020126,53305.43497872 2025-08-07,20:36:32.000,219,11044520,3885,0,1754598991,13134.807809049998,25309.635441930004,53305.50484992 2025-08-07,20:36:33.000,219,11044540,3845,0,1754598992,13134.807809049998,29000.284993859997,53305.44895296 2025-08-07,20:36:34.000,219,11044551,3444,0,1754598993,13134.828017979999,29922.910373909996,53305.41401736001 2025-08-07,20:36:35.000,219,11044526,4004,0,1754598994,13134.834754289994,29922.882177389998,53305.40703024 2025-08-07,20:36:36.000,219,11044534,3525,0,1754598995,13134.814545359994,23925.531717300008,53305.421004480006 2025-08-07,20:36:37.000,219,11044548,3965,0,1754598996,13134.787600119998,31768.252772699998,53305.39305600001 2025-08-07,20:36:38.000,219,11044573,3444,0,1754598997,13134.774127499993,28538.855993189994,53305.45594008 2025-08-07,20:36:39.000,219,11044561,4725,0,1754598998,13134.760654879989,23464.208453579995,53305.40703024 2025-08-07,20:36:40.000,219,11044526,3365,0,1754598999,13134.787600119998,29000.214502560004,53305.46292720001 2025-08-07,20:36:41.000,219,11044532,3085,0,1754599000,13134.740445949988,28538.884189710006,53305.47690144 2025-08-07,20:36:42.000,219,11044558,4325,0,1754599001,13134.726973329998,32229.583085549995,53305.400043120004 2025-08-07,20:36:43.000,219,11044552,3285,0,1754599002,13134.686555469998,24848.255785169997,53305.38606888 2025-08-07,20:36:44.000,219,11044542,3365,0,1754599003,13134.666346539998,30384.268883280005,53305.39305600001 2025-08-07,20:36:45.000,219,11044544,3444,0,1754599004,13134.666346539998,26693.647527869995,53305.400043120004 2025-08-07,20:36:46.000,219,11044572,3965,0,1754599005,13134.659610229988,27154.970791590007,53305.36510752001 2025-08-07,20:36:47.000,219,11044530,4485,0,1754599006,13134.632664989993,29923.03725825,53305.39305600001 2025-08-07,20:36:48.000,219,11044527,3525,0,1754599007,13134.619192370003,27155.076528539998,53305.36510752001 2025-08-07,20:36:49.000,219,11044534,3965,0,1754599008,13134.639401300003,27155.083577669997,53305.39305600001 2025-08-07,20:36:50.000,219,11044487,3645,0,1754599009,13134.693291779993,28539.088614480002,53305.372094640006 2025-08-07,20:36:51.000,219,11044543,3685,0,1754599010,13134.686555469998,31768.520639640003,53305.39305600001 2025-08-07,20:36:52.000,219,11044542,3765,0,1754599011,13134.740445949988,31768.605229199995,53305.41401736001 2025-08-07,20:36:53.000,219,11044582,4125,0,1754599012,13134.774127499993,28539.194351430007,53305.46292720001 2025-08-07,20:36:54.000,219,11044530,3924,0,1754599013,13134.861699529989,34075.277940839995,53305.4279916 2025-08-07,20:36:55.000,219,11044532,4004,0,1754599014,13134.881908459989,26232.59213109,53305.46292720001 2025-08-07,20:36:56.000,219,11044543,3365,0,1754599015,13134.915590009994,34536.69284325,53305.372094640006 2025-08-07,20:36:57.000,219,11044560,3924,0,1754599016,13134.96948049,26232.62032761,53305.37908176 2025-08-07,20:36:58.000,219,11044579,3444,0,1754599017,13134.996425729994,29461.995959730004,53305.43497872 2025-08-07,20:36:59.000,219,11044506,3365,0,1754599018,13134.996425729994,29000.693843400004,53305.44196584001 2025-08-07,20:37:00.000,219,11044559,4605,0,1754599019,13135.00989835,29000.72203992,53305.39305600001 2025-08-07,20:37:01.000,219,11044578,3765,0,1754599020,13134.98968942,28078.061414220007,53305.38606888 2025-08-07,20:37:02.000,219,11044531,3845,0,1754599021,13135.00316203999,28078.14600378,53305.44196584001 2025-08-07,20:37:03.000,219,11044579,3845,0,1754599022,13135.036843589995,27616.766347020006,53305.46292720001 2025-08-07,20:37:04.000,219,11044577,4805,0,1754599023,13135.036843589995,32691.49142706,53305.47690144 2025-08-07,20:37:05.000,219,11044591,3765,0,1754599024,13135.02337096999,26232.817703249995,53305.48388856 2025-08-07,20:37:06.000,219,11044515,4565,0,1754599025,13135.036843589995,29000.91236643,53305.44895296 2025-08-07,20:37:07.000,219,11044561,3605,0,1754599026,13135.04357989999,30384.95264889,53305.469914320005 2025-08-07,20:37:08.000,219,11044510,4245,0,1754599027,13135.057052519995,30384.94559976,53305.45594008 2025-08-07,20:37:09.000,219,11044596,3325,0,1754599028,13135.097470379995,29462.284974060007,53305.48388856 2025-08-07,20:37:10.000,219,11044572,4125,0,1754599029,13135.077261449995,28539.631397489997,53305.43497872 2025-08-07,20:37:11.000,219,11044521,4365,0,1754599030,13135.16483347999,31768.978833090005,53305.40703024 2025-08-07,20:37:12.000,219,11044491,3685,0,1754599031,13135.15136086,32230.295047680003,53305.4978628 2025-08-07,20:37:13.000,219,11044515,4645,0,1754599032,13135.21198765,29462.256777539995,53305.51183704001 2025-08-07,20:37:14.000,219,11044541,3645,0,1754599033,13135.28608705999,31307.57097981,53305.55375976 2025-08-07,20:37:15.000,219,11044515,4485,0,1754599034,13135.259141819995,30384.846911939996,53305.51183704001 2025-08-07,20:37:16.000,219,11044514,3965,0,1754599035,13135.3130323,29462.143991460005,53305.48388856 2025-08-07,20:37:17.000,219,11044526,3165,0,1754599036,13135.387131709991,28078.089610740004,53305.51183704001 2025-08-07,20:37:18.000,219,11044511,4605,0,1754599037,13135.434285880001,28078.054365090007,53305.567734000004 2025-08-07,20:37:19.000,219,11044560,3924,0,1754599038,13135.447758499991,28078.068463350006,53305.58170824001 2025-08-07,20:37:20.000,219,11044493,4645,0,1754599039,13135.481440049996,29462.03825451,53305.518824160004 2025-08-07,20:37:21.000,219,11044497,4365,0,1754599040,13135.508385289992,29923.368567359998,53305.518824160004 2025-08-07,20:37:22.000,219,11044549,4285,0,1754599041,13135.528594219992,33152.716002960005,53305.539785520006 2025-08-07,20:37:23.000,219,11044514,3725,0,1754599042,13135.535330530001,30384.677732819997,53305.518824160004 2025-08-07,20:37:24.000,219,11044502,3804,0,1754599043,13135.542066839997,32691.336346199998,53305.61664384 2025-08-07,20:37:25.000,219,11044566,3765,0,1754599044,13135.562275769997,30384.698880209995,53305.58170824001 2025-08-07,20:37:26.000,219,11044497,4325,0,1754599045,13135.595957320002,32230.034229869998,53305.57472112 2025-08-07,20:37:27.000,219,11044551,4125,0,1754599046,13135.622902559997,27155.372592,53305.64459232 2025-08-07,20:37:28.000,219,11044523,3325,0,1754599047,13135.595957320002,31768.739162669997,53305.6026696 2025-08-07,20:37:29.000,219,11044542,3005,0,1754599048,13135.609429939992,32230.111770300005,53305.64459232 2025-08-07,20:37:30.000,219,11044474,4325,0,1754599049,13135.602693629997,32230.203408989997,53305.6026696 2025-08-07,20:37:31.000,219,11044525,4205,0,1754599050,13135.602693629997,28078.15305291,53305.65856656001 2025-08-07,20:37:32.000,219,11044468,3965,0,1754599051,13135.582484699997,31307.58507807,53305.63061808001 2025-08-07,20:37:33.000,219,11044479,4245,0,1754599052,13135.663320419997,29923.544795609996,53305.707476400006 2025-08-07,20:37:34.000,219,11044568,3885,0,1754599053,13135.676793040002,29923.636434300002,53305.64459232 2025-08-07,20:37:35.000,219,11044535,4325,0,1754599054,13135.744156139997,33614.278937099996,53305.66555368 2025-08-07,20:37:36.000,219,11044541,3565,0,1754599055,13135.784573999998,29000.926464689997,53305.686515040004 2025-08-07,20:37:37.000,219,11044500,3804,0,1754599056,13135.838464480003,28539.560906190003,53305.64459232 2025-08-07,20:37:38.000,219,11044498,3924,0,1754599057,13135.926036509998,32691.4773288,53305.67952792001 2025-08-07,20:37:39.000,219,11044557,3405,0,1754599058,13135.973190679993,30384.776420640002,53305.63061808001 2025-08-07,20:37:40.000,219,11044572,4165,0,1754599059,13136.047290089999,35459.4592059,53305.686515040004 2025-08-07,20:37:41.000,219,11044523,4525,0,1754599060,13136.087707949999,27155.252756789996,53305.72843776001 2025-08-07,20:37:42.000,219,11044539,3685,0,1754599061,13136.155071049994,32691.29405142,53305.65856656001 2025-08-07,20:37:43.000,219,11044472,4004,0,1754599062,13136.195488909994,28539.187302299993,53305.72843776001 2025-08-07,20:37:44.000,219,11044398,3085,0,1754599063,13136.256115699995,25771.099688250004,53305.69350216 2025-08-07,20:37:45.000,219,11044548,4004,0,1754599064,13136.30326986999,29000.376632550004,53305.735424880004 2025-08-07,20:37:46.000,219,11044517,4445,0,1754599065,13136.336951419995,30384.353472839997,53305.686515040004 2025-08-07,20:37:47.000,219,11044523,4645,0,1754599066,13136.40431451999,34075.017123030004,53305.60965672001 2025-08-07,20:37:48.000,219,11044562,4125,0,1754599067,13136.43125976,28077.610269900004,53305.71446352 2025-08-07,20:37:49.000,219,11044498,3125,0,1754599068,13136.49188655,24848.20644126,53305.72843776001 2025-08-07,20:37:50.000,219,11044531,4685,0,1754599069,13136.518831789996,31306.851968550007,53305.67952792001 2025-08-07,20:37:51.000,219,11044514,4045,0,1754599070,13136.54577702999,31306.788526379998,53305.76337336 2025-08-07,20:37:52.000,219,11044544,3325,0,1754599071,13136.55251334,29000.066470830003,53305.79830896001 2025-08-07,20:37:53.000,219,11044522,4085,0,1754599072,13136.586194889991,27154.674728130005,53305.77036048 2025-08-07,20:37:54.000,219,11044559,3685,0,1754599073,13136.606403819991,32690.645531460003,53305.77036048 2025-08-07,20:37:55.000,219,11044570,4004,0,1754599074,13136.606403819991,29461.269899339997,53305.78433472 2025-08-07,20:37:56.000,219,11044435,4805,0,1754599075,13136.640085369996,24847.861033890003,53305.742412 2025-08-07,20:37:57.000,219,11044552,3085,0,1754599076,13136.680503229996,31306.513610309994,53305.72145064 2025-08-07,20:37:58.000,219,11044502,3965,0,1754599077,13136.667030609991,31306.414922490003,53305.72843776001 2025-08-07,20:37:59.000,219,11044488,3005,0,1754599078,13136.680503229996,31767.74523534,53305.76337336 2025-08-07,20:38:00.000,219,11044540,4365,0,1754599079,13136.693975850001,29922.339394380004,53305.735424880004 2025-08-07,20:38:01.000,219,11044529,3845,0,1754599080,13136.660294299996,32690.215534529998,53305.79830896001 2025-08-07,20:38:02.000,219,11044516,4004,0,1754599081,13136.653557990001,33612.86911109999,53305.76337336 2025-08-07,20:38:03.000,219,11044542,3165,0,1754599082,13136.633349060001,28076.806669080004,53305.81927032 2025-08-07,20:38:04.000,219,11044554,4004,0,1754599083,13136.626612749991,24847.480380869994,53305.805296080005 2025-08-07,20:38:05.000,219,11044511,4525,0,1754599084,13136.5929312,33151.397815649994,53305.805296080005 2025-08-07,20:38:06.000,219,11044533,4365,0,1754599085,13136.57272227,25770.141006570004,53305.82625744001 2025-08-07,20:38:07.000,219,11044565,4125,0,1754599086,13136.559249649996,25770.112810050006,53305.8122832 2025-08-07,20:38:08.000,219,11044635,4165,0,1754599087,13136.559249649996,29922.099723959996,53305.81927032 2025-08-07,20:38:09.000,219,11044610,3285,0,1754599088,13136.539040719996,33151.46125782,53305.84721880001 2025-08-07,20:38:10.000,219,11044537,4765,0,1754599089,13136.498622859996,30844.774447920005,53305.83324456 2025-08-07,20:38:11.000,219,11044617,3325,0,1754599090,13136.45146869,28076.813718210004,53305.8122832 2025-08-07,20:38:12.000,219,11044597,3725,0,1754599091,13136.458204999995,33612.855012839995,53305.875167280006 2025-08-07,20:38:13.000,219,11044599,4525,0,1754599092,13136.478413929995,34996.87414791,53305.86119304 2025-08-07,20:38:14.000,219,11044582,4004,0,1754599093,13136.45146869,29922.198411780002,53305.82625744001 2025-08-07,20:38:15.000,219,11044526,3965,0,1754599094,13136.437996069995,27615.56094579,53305.79830896001 2025-08-07,20:38:16.000,219,11044607,3405,0,1754599095,13136.397578209995,31306.238694240004,53305.77036048 2025-08-07,20:38:17.000,219,11044577,3885,0,1754599096,13136.498622859996,28538.242718880007,53305.742412 2025-08-07,20:38:18.000,219,11044554,4245,0,1754599097,13136.52556809999,31767.59720361,53305.805296080005 2025-08-07,20:38:19.000,219,11044550,2965,0,1754599098,13136.498622859996,28538.31321018,53305.76337336 2025-08-07,20:38:20.000,219,11044539,4605,0,1754599099,13136.52556809999,25308.951676319994,53305.74939912001 2025-08-07,20:38:21.000,219,11044513,3685,0,1754599100,13136.599667509996,29460.9315411,53305.756386240006 2025-08-07,20:38:22.000,219,11044539,4525,0,1754599101,13136.667030609991,28076.961749940005,53305.8122832 2025-08-07,20:38:23.000,219,11044913,3485,0,1754599102,13136.693975850001,28538.270915400004,53305.79132184 2025-08-07,20:38:24.000,219,11044903,4325,0,1754599103,13136.741130019996,32228.89931994,53305.77036048 2025-08-07,20:38:25.000,219,11044890,4325,0,1754599104,13136.821965739997,23924.96073777,53305.77036048 2025-08-07,20:38:26.000,219,11044891,4325,0,1754599105,13136.855647290002,30383.549872019998,53305.8122832 2025-08-07,20:38:27.000,219,11044878,3965,0,1754599106,13136.963428249997,24847.515626520006,53305.86818016001 2025-08-07,20:38:28.000,219,11044870,4004,0,1754599107,13136.963428249997,27154.202436420004,53305.77734760001 2025-08-07,20:38:29.000,219,11044883,3924,0,1754599108,13137.030791349993,31767.43507362,53305.84023168 2025-08-07,20:38:30.000,219,11044845,4605,0,1754599109,13137.044263969998,27154.124895989997,53305.86119304 2025-08-07,20:38:31.000,219,11044886,3444,0,1754599110,13137.098154449988,27154.1037486,53305.84023168 2025-08-07,20:38:32.000,219,11044853,3605,0,1754599111,13137.091418139993,28076.70093213,53305.86119304 2025-08-07,20:38:33.000,219,11044895,4365,0,1754599112,13137.091418139993,30383.3806929,53305.8821544 2025-08-07,20:38:34.000,219,11044868,3924,0,1754599113,13137.091418139993,28076.722079519997,53305.8122832 2025-08-07,20:38:35.000,219,11044866,4245,0,1754599114,13137.104890759998,29460.663674159994,53305.84023168 2025-08-07,20:38:36.000,219,11044910,3205,0,1754599115,13137.091418139993,34535.26186986,53305.91010288 2025-08-07,20:38:37.000,219,11044876,2965,0,1754599116,13137.044263969998,26231.31623856,53305.86818016001 2025-08-07,20:38:38.000,219,11044898,3165,0,1754599117,13137.051000279993,28076.658637350003,53305.81927032 2025-08-07,20:38:39.000,219,11044903,4565,0,1754599118,13137.077945519988,31767.244747110002,53305.88914152 2025-08-07,20:38:40.000,219,11044878,4004,0,1754599119,13137.037527660003,32228.504568660006,53305.93805136 2025-08-07,20:38:41.000,219,11044882,3845,0,1754599120,13137.010582419993,30383.169219000003,53305.89612864001 2025-08-07,20:38:42.000,219,11044854,4004,0,1754599121,13137.010582419993,31305.80164818,53305.91709000001 2025-08-07,20:38:43.000,219,11044892,3725,0,1754599122,13136.997109800002,28076.503556490003,53305.9869612 2025-08-07,20:38:44.000,219,11044876,4045,0,1754599123,13137.003846109998,28999.079592630005,53305.91709000001 2025-08-07,20:38:45.000,219,11044858,4004,0,1754599124,13136.963428249997,27153.673751669994,53305.97997408 2025-08-07,20:38:46.000,219,11044829,3725,0,1754599125,13136.916274080002,30844.217566649997,53305.96599984001 2025-08-07,20:38:47.000,219,11044889,4405,0,1754599126,13136.929746699992,31766.828848439996,53305.93805136 2025-08-07,20:38:48.000,219,11044837,3605,0,1754599127,13136.909537769992,30844.111829700007,53306.021896800004 2025-08-07,20:38:49.000,219,11044949,3565,0,1754599128,13136.882592529997,34995.950711879996,53306.03587104001 2025-08-07,20:38:50.000,219,11044858,4085,0,1754599129,13136.835438360002,29460.057448980006,53306.00792256 2025-08-07,20:38:51.000,219,11044891,4485,0,1754599130,13136.801756809997,26230.70296425,53306.03587104001 2025-08-07,20:38:52.000,219,11044875,3685,0,1754599131,13136.821965739997,27614.60226411,53305.9520256 2025-08-07,20:38:53.000,219,11044855,4485,0,1754599132,13136.842174669997,28998.565006139994,53306.06381952001 2025-08-07,20:38:54.000,219,11044861,4405,0,1754599133,13136.781547879997,33611.81879073,53305.972986960005 2025-08-07,20:38:55.000,219,11044845,3444,0,1754599134,13136.842174669997,33611.783545080005,53305.9869612 2025-08-07,20:38:56.000,219,11044886,2805,0,1754599135,13136.855647290002,28075.855036530003,53306.02888392 2025-08-07,20:38:57.000,219,11044854,4004,0,1754599136,13136.862383599997,30843.801667980006,53305.972986960005 2025-08-07,20:38:58.000,219,11044855,4365,0,1754599137,13136.882592529997,31305.15312822,53305.89612864001 2025-08-07,20:38:59.000,219,11044902,3965,0,1754599138,13136.949955629992,31305.131980830003,53305.94503848001 2025-08-07,20:39:00.000,219,11044904,4325,0,1754599139,13136.943219319997,29921.08464924,53305.91709000001 2025-08-07,20:39:01.000,219,11044886,3965,0,1754599140,13136.990373489993,30382.41496209,53305.93106424 2025-08-07,20:39:02.000,219,11044893,4485,0,1754599141,13137.010582419993,29459.726139870007,53305.8821544 2025-08-07,20:39:03.000,219,11044918,3125,0,1754599142,13137.051000279993,28075.763397839997,53305.8821544 2025-08-07,20:39:04.000,219,11044826,3285,0,1754599143,13137.071209209993,29459.704992479994,53305.89612864001 2025-08-07,20:39:05.000,219,11044845,4325,0,1754599144,13137.118363379988,31766.286065430002,53305.91010288 2025-08-07,20:39:06.000,219,11044878,3165,0,1754599145,13137.098154449988,27153.032280839994,53305.91709000001 2025-08-07,20:39:07.000,219,11044861,4605,0,1754599146,13137.118363379988,27153.053428230007,53305.94503848001 2025-08-07,20:39:08.000,219,11044852,3804,0,1754599147,13137.152044929993,29920.95071577,53305.91709000001 2025-08-07,20:39:09.000,219,11044922,4245,0,1754599148,13137.172253859993,29459.578108140005,53305.91010288 2025-08-07,20:39:10.000,219,11044864,4004,0,1754599149,13137.232880649994,28536.987973740004,53305.95901272 2025-08-07,20:39:11.000,219,11044849,4405,0,1754599150,13137.253089579994,32227.510641329995,53305.9520256 2025-08-07,20:39:12.000,219,11044875,4565,0,1754599151,13137.246353269999,31766.208524999995,53305.903115760004 2025-08-07,20:39:13.000,219,11044907,4325,0,1754599152,13137.293507439994,34534.14105819,53306.00093544 2025-08-07,20:39:14.000,219,11044848,3965,0,1754599153,13137.280034819989,35918.139045870004,53305.93106424 2025-08-07,20:39:15.000,219,11044914,3365,0,1754599154,13137.273298509994,30382.125947759996,53306.00093544 2025-08-07,20:39:16.000,219,11044884,3965,0,1754599155,13137.259825889989,30382.147095149994,53305.924077120006 2025-08-07,20:39:17.000,219,11044877,4445,0,1754599156,13137.226144339998,28536.8610894,53305.97997408 2025-08-07,20:39:18.000,219,11044889,4565,0,1754599157,13137.259825889989,30843.498555390004,53305.93805136 2025-08-07,20:39:19.000,219,11044921,4445,0,1754599158,13137.226144339998,29920.816782299997,53305.972986960005 2025-08-07,20:39:20.000,219,11044911,4525,0,1754599159,13137.199199099989,29920.760389260002,53305.99394832001 2025-08-07,20:39:21.000,219,11044876,3245,0,1754599160,13137.205935409998,26230.181328630002,53306.021896800004 2025-08-07,20:39:22.000,219,11044912,3845,0,1754599161,13137.192462789993,23000.890286070004,53306.00792256 2025-08-07,20:39:23.000,219,11044890,3085,0,1754599162,13137.138572309988,30382.06955472,53306.021896800004 2025-08-07,20:39:24.000,219,11044872,3924,0,1754599163,13137.158781239988,32688.721118970003,53306.00792256 2025-08-07,20:39:25.000,219,11044857,4405,0,1754599164,13137.118363379988,27614.10177588,53306.11272936001 2025-08-07,20:39:26.000,219,11044856,3045,0,1754599165,13137.138572309988,30843.357572790002,53306.0568324 2025-08-07,20:39:27.000,219,11044856,3645,0,1754599166,13137.098154449988,32688.707020710004,53305.99394832001 2025-08-07,20:39:28.000,219,11044895,4565,0,1754599167,13137.118363379988,31304.751327809994,53306.02888392 2025-08-07,20:39:29.000,219,11044858,4165,0,1754599168,13137.165517549998,26691.483444960002,53306.06381952001 2025-08-07,20:39:30.000,219,11044870,4405,0,1754599169,13137.165517549998,30382.027259940005,53306.11971648 2025-08-07,20:39:31.000,219,11044895,4325,0,1754599170,13137.165517549998,27614.1299724,53306.07779376 2025-08-07,20:39:32.000,219,11044898,4045,0,1754599171,13137.185726479998,27614.165218049995,53306.140677840005 2025-08-07,20:39:33.000,219,11044883,3485,0,1754599172,13137.199199099989,26230.20952515,53306.11272936001 2025-08-07,20:39:34.000,219,11044906,4125,0,1754599173,13137.219408029989,29920.760389260002,53306.16862632 2025-08-07,20:39:35.000,219,11044876,3125,0,1754599174,13137.246353269999,31766.039345879995,53306.10574224 2025-08-07,20:39:36.000,219,11044895,4645,0,1754599175,13137.306980059999,31766.067542400007,53306.18260056001 2025-08-07,20:39:37.000,219,11044850,3765,0,1754599176,13137.266562199999,31766.123935440002,53306.16163920001 2025-08-07,20:39:38.000,219,11044869,3525,0,1754599177,13137.266562199999,33150.171267030004,53306.08478088001 2025-08-07,20:39:39.000,219,11044878,4245,0,1754599178,13137.273298509994,27614.25685674,53306.140677840005 2025-08-07,20:39:40.000,219,11044829,3924,0,1754599179,13137.313716369994,29920.894322730004,53306.1267036 2025-08-07,20:39:41.000,219,11044866,4004,0,1754599180,13137.313716369994,32227.574083500003,53306.070806640004 2025-08-07,20:39:42.000,219,11044853,3645,0,1754599181,13137.34066160999,31304.885261279996,53306.10574224 2025-08-07,20:39:43.000,219,11044903,3605,0,1754599182,13137.374343159994,29920.92956838,53306.10574224 2025-08-07,20:39:44.000,219,11044849,4325,0,1754599183,13137.40128839999,33611.50157988,53306.16163920001 2025-08-07,20:39:45.000,219,11044914,3325,0,1754599184,13137.40128839999,28075.608316979997,53306.11971648 2025-08-07,20:39:46.000,219,11044911,4125,0,1754599185,13137.40802471,32227.552936110005,53306.091768000006 2025-08-07,20:39:47.000,219,11044868,3285,0,1754599186,13137.434969949994,30843.5478993,53306.11272936001 2025-08-07,20:39:48.000,219,11044914,3245,0,1754599187,13137.50233304999,32227.489493939996,53306.07779376 2025-08-07,20:39:49.000,219,11044869,3645,0,1754599188,13137.52254197999,30843.463309740007,53306.11272936001 2025-08-07,20:39:50.000,219,11044896,4325,0,1754599189,13137.556223529995,32688.73521723,53306.15465208 2025-08-07,20:39:51.000,219,11044891,3645,0,1754599190,13137.536014599995,29459.408929020006,53306.14766496 2025-08-07,20:39:52.000,219,11044901,3924,0,1754599191,13137.58990508,21155.540838150002,53306.16163920001 2025-08-07,20:39:53.000,219,11044938,4165,0,1754599192,13137.576432459995,30381.984965159994,53306.17561344 2025-08-07,20:39:54.000,219,11044861,4325,0,1754599193,13137.56295983999,29459.33138859,53306.140677840005 2025-08-07,20:39:55.000,219,11044912,4205,0,1754599194,13137.58316876999,25768.710033180003,53306.18260056001 2025-08-07,20:39:56.000,219,11044917,4965,0,1754599195,13137.60337769999,26229.991002120005,53306.13369072001 2025-08-07,20:39:57.000,219,11044876,3005,0,1754599196,13137.61011401,28997.923535309994,53306.140677840005 2025-08-07,20:39:58.000,219,11044904,4125,0,1754599197,13137.657268179995,28075.312253519995,53306.16862632 2025-08-07,20:39:59.000,219,11044863,4565,0,1754599198,13137.657268179995,26691.300167580004,53306.20356192001 2025-08-07,20:40:00.000,219,11044884,4045,0,1754599199,13137.6707408,30381.893326470003,53306.140677840005 2025-08-07,20:40:01.000,219,11044854,3924,0,1754599200,13137.73136759,29920.534817099993,53306.189587680004 2025-08-07,20:40:02.000,219,11044888,4125,0,1754599201,13137.73136759,27613.904400240004,53306.189587680004 2025-08-07,20:40:03.000,219,11044889,3725,0,1754599202,13137.72463127999,31304.582148689995,53306.21753616 2025-08-07,20:40:04.000,219,11044875,4445,0,1754599203,13137.758312829996,28536.684861150003,53306.210549040006 2025-08-07,20:40:05.000,219,11044878,4205,0,1754599204,13137.79199438,29920.668750569996,53306.21753616 2025-08-07,20:40:06.000,219,11044911,3325,0,1754599205,13137.839148549996,31766.011149359998,53306.24548464 2025-08-07,20:40:07.000,219,11044834,3045,0,1754599206,13137.825675929991,25307.541850320005,53306.210549040006 2025-08-07,20:40:08.000,219,11044854,4165,0,1754599207,13137.83241224,32227.376707860007,53306.28042024001 2025-08-07,20:40:09.000,219,11044903,4445,0,1754599208,13137.879566409996,28075.55897307,53306.308368720005 2025-08-07,20:40:10.000,219,11044883,4485,0,1754599209,13137.886302719991,30382.175291670006,53306.32933008001 2025-08-07,20:40:11.000,219,11044897,3605,0,1754599210,13137.866093789991,25307.633489009997,53306.32234296 2025-08-07,20:40:12.000,219,11044894,4165,0,1754599211,13137.879566409996,33150.17831616,53306.36426568 2025-08-07,20:40:13.000,219,11044827,3685,0,1754599212,13137.845884859991,28536.952728090007,53306.3363172 2025-08-07,20:40:14.000,219,11044869,4805,0,1754599213,13137.839148549996,32227.503592199995,53306.378239920006 2025-08-07,20:40:15.000,219,11044889,4405,0,1754599214,13137.83241224,30843.590194079996,53306.3363172 2025-08-07,20:40:16.000,219,11044881,4045,0,1754599215,13137.825675929991,28998.240746159994,53306.34330432 2025-08-07,20:40:17.000,219,11044901,4205,0,1754599216,13137.785258069991,28075.5660222,53306.34330432 2025-08-07,20:40:18.000,219,11044911,4405,0,1754599217,13137.77178545,31766.15213196,53306.31535584 2025-08-07,20:40:19.000,219,11044866,3885,0,1754599218,13137.75157652,31304.807720850004,53306.29439448 2025-08-07,20:40:20.000,219,11044883,4365,0,1754599219,13137.73136759,33150.03028443,53306.31535584 2025-08-07,20:40:21.000,219,11044854,4085,0,1754599220,13137.758312829996,33611.311253370004,53306.28042024001 2025-08-07,20:40:22.000,219,11044844,3885,0,1754599221,13137.717894969996,29459.408929020006,53306.31535584 2025-08-07,20:40:23.000,219,11044855,4525,0,1754599222,13137.697686039995,27614.059481100005,53306.31535584 2025-08-07,20:40:24.000,219,11044860,3965,0,1754599223,13137.677477109995,28536.586173329997,53306.308368720005 2025-08-07,20:40:25.000,219,11044886,4004,0,1754599224,13137.66400448999,31765.884265019995,53306.28042024001 2025-08-07,20:40:26.000,219,11044840,3765,0,1754599225,13137.657268179995,25307.344474679994,53306.22452328 2025-08-07,20:40:27.000,219,11044873,4445,0,1754599226,13137.63032294,24845.98596531,53306.259458880006 2025-08-07,20:40:28.000,219,11044894,4165,0,1754599227,13137.60337769999,30843.153148020006,53306.17561344 2025-08-07,20:40:29.000,219,11044890,3804,0,1754599228,13137.64379555999,29459.211553379995,53306.22452328 2025-08-07,20:40:30.000,219,11044829,4765,0,1754599229,13137.677477109995,34072.430092320006,53306.210549040006 2025-08-07,20:40:31.000,219,11044870,4085,0,1754599230,13137.63032294,29920.4643258,53306.1965748 2025-08-07,20:40:32.000,219,11044854,4045,0,1754599231,13137.61011401,32688.340465949994,53306.238497520004 2025-08-07,20:40:33.000,219,11044879,4405,0,1754599232,13137.61011401,28997.747307059995,53306.15465208 2025-08-07,20:40:34.000,219,11044959,4205,0,1754599233,13137.596641389995,30381.695950830006,53306.20356192001 2025-08-07,20:40:35.000,219,11044824,4285,0,1754599234,13137.616850319995,28997.70501228,53306.189587680004 2025-08-07,20:40:36.000,219,11044843,4485,0,1754599235,13137.576432459995,28075.037337450005,53306.1267036 2025-08-07,20:40:37.000,219,11044868,3765,0,1754599236,13137.576432459995,34533.45729258,53306.17561344 2025-08-07,20:40:38.000,219,11044879,4325,0,1754599237,13137.596641389995,33149.48750141999,53306.09875512 2025-08-07,20:40:39.000,219,11044912,3645,0,1754599238,13137.58316876999,30381.498575189995,53306.1267036 2025-08-07,20:40:40.000,219,11044857,4845,0,1754599239,13137.64379555999,30842.793642389996,53306.16163920001 2025-08-07,20:40:41.000,219,11044895,4445,0,1754599240,13137.616850319995,24845.584164900007,53306.21753616 2025-08-07,20:40:42.000,219,11044838,4125,0,1754599241,13137.58316876999,30842.694954570004,53306.18260056001 2025-08-07,20:40:43.000,219,11044827,4245,0,1754599242,13137.61011401,23922.87419529,53306.13369072001 2025-08-07,20:40:44.000,219,11044871,3365,0,1754599243,13137.576432459995,25768.167250169994,53306.11272936001 2025-08-07,20:40:45.000,219,11044898,3885,0,1754599244,13137.576432459995,29458.654672110002,53306.14766496 2025-08-07,20:40:46.000,219,11044900,3405,0,1754599245,13137.60337769999,31303.954776119994,53306.11971648 2025-08-07,20:40:47.000,219,11044872,3965,0,1754599246,13137.596641389995,33149.24078187,53306.17561344 2025-08-07,20:40:48.000,219,11044864,4125,0,1754599247,13137.576432459995,30842.546922840003,53306.14766496 2025-08-07,20:40:49.000,219,11044849,4405,0,1754599248,13137.56295983999,27613.340469839997,53306.1267036 2025-08-07,20:40:50.000,219,11044880,4125,0,1754599249,13137.48886043,28997.267966219995,53306.10574224 2025-08-07,20:40:51.000,219,11044839,4365,0,1754599250,13137.515805669995,34994.44219806,53306.09875512 2025-08-07,20:40:52.000,219,11044872,3205,0,1754599251,13137.46191518999,28535.951751629997,53306.10574224 2025-08-07,20:40:53.000,219,11044861,3245,0,1754599252,13137.475387809995,28535.874211200004,53306.13369072001 2025-08-07,20:40:54.000,219,11044859,3685,0,1754599253,13137.44844257,29919.773511060004,53306.09875512 2025-08-07,20:40:55.000,219,11044908,3325,0,1754599254,13137.40802471,27151.770486570007,53306.06381952001 2025-08-07,20:40:56.000,219,11044911,4325,0,1754599255,13137.34066160999,31303.58117223,53306.091768000006 2025-08-07,20:40:57.000,219,11044854,3804,0,1754599256,13137.354134229994,23461.078639860003,53306.02888392 2025-08-07,20:40:58.000,219,11044882,4205,0,1754599257,13137.313716369994,28996.845018420005,53306.06381952001 2025-08-07,20:40:59.000,219,11044834,3165,0,1754599258,13137.259825889989,25767.645614549998,53306.042858160006 2025-08-07,20:41:00.000,219,11044910,3444,0,1754599259,13137.226144339998,34071.23174022,53306.02888392 2025-08-07,20:41:01.000,219,11044885,4325,0,1754599260,13137.226144339998,30841.968894179998,53306.09875512 2025-08-07,20:41:02.000,219,11044880,4245,0,1754599261,13137.205935409998,31303.221666600002,53306.07779376 2025-08-07,20:41:03.000,219,11044887,3845,0,1754599262,13137.192462789993,23460.761429010003,53306.07779376 2025-08-07,20:41:04.000,219,11044836,3965,0,1754599263,13137.145308619998,25767.384796740007,53306.03587104001 2025-08-07,20:41:05.000,219,11044858,3965,0,1754599264,13137.192462789993,33609.63356043,53306.07779376 2025-08-07,20:41:06.000,219,11044872,4405,0,1754599265,13137.219408029989,32225.628523620006,53306.02888392 2025-08-07,20:41:07.000,219,11044858,4125,0,1754599266,13137.253089579994,31303.06658574,53306.00792256 2025-08-07,20:41:08.000,219,11044895,4405,0,1754599267,13137.273298509994,31303.003143570008,53306.0568324 2025-08-07,20:41:09.000,219,11044850,4325,0,1754599268,13137.293507439994,28535.169298199995,53306.00093544 2025-08-07,20:41:10.000,219,11044927,4485,0,1754599269,13137.313716369994,34993.617449850004,53306.00093544 2025-08-07,20:41:11.000,219,11044891,4685,0,1754599270,13137.327188989999,26689.9185381,53306.021896800004 2025-08-07,20:41:12.000,219,11044886,4085,0,1754599271,13137.40128839999,27151.234752689998,53305.9869612 2025-08-07,20:41:13.000,219,11044860,3845,0,1754599272,13137.44170625999,30380.455303950002,53306.00093544 2025-08-07,20:41:14.000,219,11044883,4365,0,1754599273,13137.46191518999,30841.77151854,53306.0568324 2025-08-07,20:41:15.000,219,11044902,3165,0,1754599274,13137.48886043,28996.520758440005,53306.00093544 2025-08-07,20:41:16.000,219,11044884,3765,0,1754599275,13137.52254197999,32225.762457089993,53306.042858160006 2025-08-07,20:41:17.000,219,11044850,3165,0,1754599276,13137.56295983999,25767.31430544,53306.00093544 2025-08-07,20:41:18.000,219,11044898,3245,0,1754599277,13137.596641389995,32225.769506220007,53305.95901272 2025-08-07,20:41:19.000,219,11044876,3765,0,1754599278,13137.576432459995,30380.504647859998,53306.02888392 2025-08-07,20:41:20.000,219,11044868,4045,0,1754599279,13137.60337769999,30841.842009839995,53306.08478088001 2025-08-07,20:41:21.000,219,11044857,4485,0,1754599280,13137.60337769999,28535.232740370004,53306.10574224 2025-08-07,20:41:22.000,219,11044895,3565,0,1754599281,13137.54275090999,27612.635556840003,53306.091768000006 2025-08-07,20:41:23.000,219,11044877,3405,0,1754599282,13137.54275090999,27151.3545879,53306.16163920001 2025-08-07,20:41:24.000,219,11044871,4245,0,1754599283,13137.48212411999,31303.23576486,53306.06381952001 2025-08-07,20:41:25.000,219,11044855,4725,0,1754599284,13137.48212411999,28535.310280799997,53306.10574224 2025-08-07,20:41:26.000,219,11044890,4004,0,1754599285,13137.4686515,28996.55600409,53306.09875512 2025-08-07,20:41:27.000,219,11044889,4485,0,1754599286,13137.44170625999,28073.96586969,53306.1267036 2025-08-07,20:41:28.000,219,11044936,3205,0,1754599287,13137.40128839999,26689.974931139994,53306.1267036 2025-08-07,20:41:29.000,219,11044911,4445,0,1754599288,13137.36087053999,27151.305243990006,53306.140677840005 2025-08-07,20:41:30.000,219,11044870,3045,0,1754599289,13137.387815779999,31764.38280033,53306.11272936001 2025-08-07,20:41:31.000,219,11044843,4645,0,1754599290,13137.38107946999,30841.76446941,53306.04984528 2025-08-07,20:41:32.000,219,11044871,4565,0,1754599291,13137.347397919999,28996.42911975,53306.0568324 2025-08-07,20:41:33.000,219,11044903,3725,0,1754599292,13137.347397919999,29919.02630328,53305.99394832001 2025-08-07,20:41:34.000,219,11044886,3005,0,1754599293,13137.36087053999,30380.300223090002,53306.03587104001 2025-08-07,20:41:35.000,219,11044885,3725,0,1754599294,13137.333925299994,28996.23879324,53306.021896800004 2025-08-07,20:41:36.000,219,11044809,4485,0,1754599295,13137.313716369994,30380.229731789994,53306.070806640004 2025-08-07,20:41:37.000,219,11044916,3804,0,1754599296,13137.327188989999,28534.94372604,53306.07779376 2025-08-07,20:41:38.000,219,11044878,3325,0,1754599297,13137.273298509994,28996.168301939993,53306.00093544 2025-08-07,20:41:39.000,219,11044861,4645,0,1754599298,13137.286771129999,29457.442221749996,53305.97997408 2025-08-07,20:41:40.000,219,11044866,3365,0,1754599299,13137.253089579994,27150.861148800002,53306.070806640004 2025-08-07,20:41:41.000,219,11044851,3765,0,1754599300,13137.232880649994,28996.118958029998,53306.04984528 2025-08-07,20:41:42.000,219,11044892,4125,0,1754599301,13137.158781239988,29918.71614156,53306.02888392 2025-08-07,20:41:43.000,219,11044879,4405,0,1754599302,13137.071209209993,29918.793681990006,53305.97997408 2025-08-07,20:41:44.000,219,11044876,2925,0,1754599303,13137.003846109998,28996.08371238,53306.03587104001 2025-08-07,20:41:45.000,219,11044905,3725,0,1754599304,13136.936483010002,31302.692981850007,53306.03587104001 2025-08-07,20:41:46.000,219,11044894,3325,0,1754599305,13136.848910979992,26228.235768750004,53306.02888392 2025-08-07,20:41:47.000,219,11044922,3125,0,1754599306,13136.788284189992,33609.210612630006,53306.00093544 2025-08-07,20:41:48.000,219,11044871,4485,0,1754599307,13136.720921089996,31302.678883589993,53305.924077120006 2025-08-07,20:41:49.000,219,11044883,3645,0,1754599308,13136.673766920001,30380.081700060007,53305.972986960005 2025-08-07,20:41:50.000,219,11044851,3924,0,1754599309,13136.640085369996,27612.18441252,53305.89612864001 2025-08-07,20:41:51.000,219,11044942,3165,0,1754599310,13136.633349060001,33609.30930045,53305.91010288 2025-08-07,20:41:52.000,219,11044888,4165,0,1754599311,13136.619876439996,29918.800731120005,53305.903115760004 2025-08-07,20:41:53.000,219,11044903,3845,0,1754599312,13136.626612749991,33147.95079108,53305.903115760004 2025-08-07,20:41:54.000,219,11044884,4125,0,1754599313,13136.599667509996,29457.512713050004,53305.86818016001 2025-08-07,20:41:55.000,219,11044895,4525,0,1754599314,13136.653557990001,30841.496602469997,53305.86818016001 2025-08-07,20:41:56.000,219,11044859,3645,0,1754599315,13136.680503229996,30841.595290290003,53305.83324456 2025-08-07,20:41:57.000,219,11044900,4125,0,1754599316,13136.700712159996,26689.721162460002,53305.903115760004 2025-08-07,20:41:58.000,219,11044896,4004,0,1754599317,13136.727657399992,30380.300223090002,53305.875167280006 2025-08-07,20:41:59.000,219,11044928,3405,0,1754599318,13136.788284189992,28073.775543180003,53305.903115760004 2025-08-07,20:42:00.000,219,11044888,4165,0,1754599319,13136.848910979992,27612.473426850003,53305.903115760004 2025-08-07,20:42:01.000,219,11044913,3685,0,1754599320,13136.875856220002,28996.40092323,53305.86119304 2025-08-07,20:42:02.000,219,11044862,3165,0,1754599321,13136.916274080002,32686.923590820006,53305.86818016001 2025-08-07,20:42:03.000,219,11044867,3645,0,1754599322,13136.936483010002,30380.413009170006,53305.875167280006 2025-08-07,20:42:04.000,219,11044866,3085,0,1754599323,13136.949955629992,28535.176347329994,53305.83324456 2025-08-07,20:42:05.000,219,11044850,4085,0,1754599324,13136.970164559993,33148.239805410005,53305.95901272 2025-08-07,20:42:06.000,219,11044928,4004,0,1754599325,13136.970164559993,26689.848046800005,53305.95901272 2025-08-07,20:42:07.000,219,11044886,3965,0,1754599326,13136.976900870002,26689.883292450002,53305.96599984001 2025-08-07,20:42:08.000,219,11044748,4325,0,1754599327,13136.983637179997,25767.194470229995,53305.924077120006 2025-08-07,20:42:09.000,219,11044871,3325,0,1754599328,13137.024055039998,31302.974947049996,53305.93106424 2025-08-07,20:42:10.000,219,11044888,4285,0,1754599329,13136.963428249997,32225.480491890004,53305.93106424 2025-08-07,20:42:11.000,219,11044848,4205,0,1754599330,13136.970164559993,26228.390849610005,53305.903115760004 2025-08-07,20:42:12.000,219,11044929,4285,0,1754599331,13136.956691940002,29457.470418269993,53305.93106424 2025-08-07,20:42:13.000,219,11044880,4004,0,1754599332,13136.902801459997,27150.90344358,53305.972986960005 2025-08-07,20:42:14.000,219,11044875,4405,0,1754599333,13136.882592529997,30380.00415963,53305.903115760004 2025-08-07,20:42:15.000,219,11044861,3685,0,1754599334,13136.875856220002,29918.575158959997,53305.95901272 2025-08-07,20:42:16.000,219,11044938,3725,0,1754599335,13136.815229430002,24382.787633009997,53305.972986960005 2025-08-07,20:42:17.000,219,11044889,4085,0,1754599336,13136.795020500002,26228.003147459996,53305.924077120006 2025-08-07,20:42:18.000,219,11044910,3924,0,1754599337,13136.741130019996,27611.944742100008,53305.854205920004 2025-08-07,20:42:19.000,219,11044863,4645,0,1754599338,13136.707448469992,31763.76247689,53305.854205920004 2025-08-07,20:42:20.000,219,11044905,4445,0,1754599339,13136.673766920001,30379.83498051,53305.91709000001 2025-08-07,20:42:21.000,219,11044886,3245,0,1754599340,13136.667030609991,28995.914533260002,53305.924077120006 2025-08-07,20:42:22.000,219,11044919,3804,0,1754599341,13136.61314013,30379.84907877,53305.875167280006 2025-08-07,20:42:23.000,219,11044862,4004,0,1754599342,13136.599667509996,26228.087737020003,53305.86818016001 2025-08-07,20:42:24.000,219,11044873,4685,0,1754599343,13136.626612749991,28534.661760839997,53305.84023168 2025-08-07,20:42:25.000,219,11044841,4405,0,1754599344,13136.54577702999,29457.329435670006,53305.86818016001 2025-08-07,20:42:26.000,219,11044855,4845,0,1754599345,13136.50535916999,29457.350583060004,53305.8122832 2025-08-07,20:42:27.000,219,11044886,3125,0,1754599346,13136.44473237999,30841.362668999995,53305.86119304 2025-08-07,20:42:28.000,219,11044836,4205,0,1754599347,13136.40431451999,28534.823890829997,53305.805296080005 2025-08-07,20:42:29.000,219,11044882,3444,0,1754599348,13136.41105083,34070.674858950006,53305.84023168 2025-08-07,20:42:30.000,219,11044886,4325,0,1754599349,13136.316742489995,31302.855111840006,53305.83324456 2025-08-07,20:42:31.000,219,11044895,4645,0,1754599350,13136.32347879999,25305.779567820005,53305.8122832 2025-08-07,20:42:32.000,219,11044878,4165,0,1754599351,13136.24937939,31302.897406620003,53305.805296080005 2025-08-07,20:42:33.000,219,11044877,3685,0,1754599352,13136.1887526,28073.782592310003,53305.756386240006 2025-08-07,20:42:34.000,219,11044859,4285,0,1754599353,13136.215697839994,31302.897406620003,53305.74939912001 2025-08-07,20:42:35.000,219,11044827,4485,0,1754599354,13136.16180735999,22999.283084430004,53305.84023168 2025-08-07,20:42:36.000,219,11044850,3365,0,1754599355,13136.114653189994,27151.086720959996,53305.76337336 2025-08-07,20:42:37.000,219,11044853,4405,0,1754599356,13136.155071049994,32225.5298358,53305.79132184 2025-08-07,20:42:38.000,219,11044894,4205,0,1754599357,13136.14159842999,30841.489553339998,53305.79132184 2025-08-07,20:42:39.000,219,11044874,4004,0,1754599358,13136.080971639989,30380.16628962,53305.81927032 2025-08-07,20:42:40.000,219,11044879,3765,0,1754599359,13136.067499019999,27150.910492709998,53305.74939912001 2025-08-07,20:42:41.000,219,11044910,3285,0,1754599360,13136.047290089999,25305.582192179994,53305.77734760001 2025-08-07,20:42:42.000,219,11044838,3845,0,1754599361,13136.040553779989,33147.81685761,53305.735424880004 2025-08-07,20:42:43.000,219,11044873,4245,0,1754599362,13136.040553779989,28995.94272978,53305.72145064 2025-08-07,20:42:44.000,219,11044860,4165,0,1754599363,13136.000135919989,28995.872238480006,53305.72145064 2025-08-07,20:42:45.000,219,11044852,4125,0,1754599364,13135.993399609994,31763.57215038,53305.67952792001 2025-08-07,20:42:46.000,219,11044866,4125,0,1754599365,13135.979926989989,24382.59025737,53305.637605200005 2025-08-07,20:42:47.000,219,11044855,3485,0,1754599366,13135.946245439998,32686.105891739993,53305.65157944 2025-08-07,20:42:48.000,219,11044880,3924,0,1754599367,13135.899091269988,28995.505683719995,53305.67952792001 2025-08-07,20:42:49.000,219,11044876,4165,0,1754599368,13135.892354959993,27150.24787449,53305.65856656001 2025-08-07,20:42:50.000,219,11044849,4765,0,1754599369,13135.892354959993,37760.35163094,53305.60965672001 2025-08-07,20:42:51.000,219,11044881,4004,0,1754599370,13135.892354959993,27150.177383190006,53305.62363096 2025-08-07,20:42:52.000,219,11044882,3125,0,1754599371,13135.885618649998,24843.57516285,53305.63061808001 2025-08-07,20:42:53.000,219,11044824,3804,0,1754599372,13135.858673409988,34992.320409930006,53305.54677264 2025-08-07,20:42:54.000,219,11044864,4045,0,1754599373,13135.858673409988,29456.60337528,53305.54677264 2025-08-07,20:42:55.000,219,11044841,4285,0,1754599374,13135.912563889993,29917.89139335,53305.47690144 2025-08-07,20:42:56.000,219,11044885,4525,0,1754599375,13135.885618649998,28072.591289339995,53305.53279840001 2025-08-07,20:42:57.000,219,11044880,4165,0,1754599376,13135.905827579998,32685.633600030007,53305.56074688001 2025-08-07,20:42:58.000,219,11044858,4004,0,1754599377,13135.872146029993,32224.359680220005,53305.567734000004 2025-08-07,20:42:59.000,219,11044869,4405,0,1754599378,13135.878882339988,30840.425134710007,53305.58170824001 2025-08-07,20:43:00.000,219,11044838,4045,0,1754599379,13135.899091269988,27149.90951625,53305.518824160004 2025-08-07,20:43:01.000,219,11044867,4405,0,1754599380,13135.885618649998,30840.411036449994,53305.55375976 2025-08-07,20:43:02.000,219,11044838,3685,0,1754599381,13135.878882339988,33146.93571636001,53305.55375976 2025-08-07,20:43:03.000,219,11044910,3924,0,1754599382,13135.845200789998,32224.380827610003,53305.57472112 2025-08-07,20:43:04.000,219,11044843,4565,0,1754599383,13135.845200789998,33147.00620766,53305.51183704001 2025-08-07,20:43:05.000,219,11044853,4565,0,1754599384,13135.818255550003,27611.303271269993,53305.53279840001 2025-08-07,20:43:06.000,219,11044846,3845,0,1754599385,13135.845200789998,30840.49562601,53305.55375976 2025-08-07,20:43:07.000,219,11044880,3924,0,1754599386,13135.831728169993,27150.09984276,53305.6026696 2025-08-07,20:43:08.000,219,11044918,3885,0,1754599387,13135.892354959993,30379.292197500006,53305.567734000004 2025-08-07,20:43:09.000,219,11044892,3845,0,1754599388,13135.872146029993,29456.723210490003,53305.588695360006 2025-08-07,20:43:10.000,219,11044879,4565,0,1754599389,13135.912563889993,26688.94575816,53305.567734000004 2025-08-07,20:43:11.000,219,11044897,4965,0,1754599390,13135.979926989989,29918.166309420005,53305.56074688001 2025-08-07,20:43:12.000,219,11044853,4165,0,1754599391,13135.973190679993,28534.252911300006,53305.61664384 2025-08-07,20:43:13.000,219,11044901,4285,0,1754599392,13136.033817469994,31302.220690140006,53305.60965672001 2025-08-07,20:43:14.000,219,11044843,4565,0,1754599393,13136.107916879999,25766.461360710004,53305.63061808001 2025-08-07,20:43:15.000,219,11044833,4205,0,1754599394,13136.16180735999,31302.312328829998,53305.567734000004 2025-08-07,20:43:16.000,219,11044867,4445,0,1754599395,13136.256115699995,29457.08976525,53305.567734000004 2025-08-07,20:43:17.000,219,11044855,4485,0,1754599396,13136.28306093999,28534.570122150006,53305.61664384 2025-08-07,20:43:18.000,219,11044893,4445,0,1754599397,13136.38410558999,34992.975979020004,53305.60965672001 2025-08-07,20:43:19.000,219,11044878,3565,0,1754599398,13136.37063297,29457.24484611,53305.61664384 2025-08-07,20:43:20.000,219,11044874,3965,0,1754599399,13136.518831789996,28995.992073689995,53305.54677264 2025-08-07,20:43:21.000,219,11044855,4485,0,1754599400,13136.55251334,28996.006171949994,53305.55375976 2025-08-07,20:43:22.000,219,11044873,4405,0,1754599401,13136.606403819991,25766.8349646,53305.56074688001 2025-08-07,20:43:23.000,219,11044903,4725,0,1754599402,13136.680503229996,28073.394890159994,53305.588695360006 2025-08-07,20:43:24.000,219,11044868,3885,0,1754599403,13136.707448469992,28073.416037550007,53305.56074688001 2025-08-07,20:43:25.000,219,11044891,4565,0,1754599404,13136.855647290002,28996.006171949994,53305.64459232 2025-08-07,20:43:26.000,219,11044895,4405,0,1754599405,13136.902801459997,27612.120970350006,53305.58170824001 2025-08-07,20:43:27.000,219,11044826,3804,0,1754599406,13136.956691940002,26689.460344649997,53305.60965672001 2025-08-07,20:43:28.000,219,11044884,4125,0,1754599407,13137.003846109998,25305.553995659997,53305.65856656001 2025-08-07,20:43:29.000,219,11044885,4645,0,1754599408,13137.077945519988,27150.790657499994,53305.66555368 2025-08-07,20:43:30.000,219,11044798,3885,0,1754599409,13137.145308619998,34993.074666839995,53305.64459232 2025-08-07,20:43:31.000,219,11044876,4085,0,1754599410,13137.178990169989,27612.071626439996,53305.67952792001 2025-08-07,20:43:32.000,219,11044923,4365,0,1754599411,13137.246353269999,29918.730239819997,53305.735424880004 2025-08-07,20:43:33.000,219,11044862,4045,0,1754599412,13137.239616959989,30841.278079440002,53305.78433472 2025-08-07,20:43:34.000,219,11044839,4445,0,1754599413,13137.266562199999,30841.2921777,53305.756386240006 2025-08-07,20:43:35.000,219,11044800,3765,0,1754599414,13137.273298509994,29918.68089591,53305.805296080005 2025-08-07,20:43:36.000,219,11044861,4325,0,1754599415,13137.239616959989,27612.135068610005,53305.84023168 2025-08-07,20:43:37.000,219,11044845,4405,0,1754599416,13137.280034819989,30841.256932050004,53305.86119304 2025-08-07,20:43:38.000,219,11044893,4445,0,1754599417,13137.273298509994,31763.90345949,53305.854205920004 2025-08-07,20:43:39.000,219,11044890,3924,0,1754599418,13137.253089579994,28995.956828039998,53305.86119304 2025-08-07,20:43:40.000,219,11044860,3125,0,1754599419,13137.205935409998,34992.975979020004,53305.81927032 2025-08-07,20:43:41.000,219,11044815,3645,0,1754599420,13137.125099689998,25305.384816539998,53305.84721880001 2025-08-07,20:43:42.000,219,11044839,4765,0,1754599421,13137.071209209993,27150.543937950002,53305.81927032 2025-08-07,20:43:43.000,219,11044859,4485,0,1754599422,13137.017318730002,29457.139109159994,53305.86119304 2025-08-07,20:43:44.000,219,11044854,3885,0,1754599423,13136.936483010002,24382.639601279996,53305.81927032 2025-08-07,20:43:45.000,219,11044859,3804,0,1754599424,13136.869119909992,30840.960868590002,53305.91010288 2025-08-07,20:43:46.000,219,11044862,4245,0,1754599425,13136.795020500002,33147.52784328,53305.8821544 2025-08-07,20:43:47.000,219,11044835,4565,0,1754599426,13136.707448469992,30840.946770330003,53305.8821544 2025-08-07,20:43:48.000,219,11044842,4004,0,1754599427,13136.673766920001,28534.365697379995,53305.84721880001 2025-08-07,20:43:49.000,219,11044795,4365,0,1754599428,13136.633349060001,29918.321390280005,53305.875167280006 2025-08-07,20:43:50.000,219,11044801,4725,0,1754599429,13136.57272227,29456.984028299994,53305.86119304 2025-08-07,20:43:51.000,219,11044818,4085,0,1754599430,13136.49188655,26227.876263119993,53305.924077120006 2025-08-07,20:43:52.000,219,11044821,4245,0,1754599431,13136.458204999995,28995.77355066,53305.91010288 2025-08-07,20:43:53.000,219,11044864,4125,0,1754599432,13136.44473237999,28073.141121480003,53305.93805136 2025-08-07,20:43:54.000,219,11044815,4525,0,1754599433,13136.40431451999,27611.88834906,53305.903115760004 2025-08-07,20:43:55.000,219,11044876,3845,0,1754599434,13136.357160349995,26228.094786150003,53305.89612864001 2025-08-07,20:43:56.000,219,11044794,3965,0,1754599435,13136.35042404,28996.020270210007,53305.83324456 2025-08-07,20:43:57.000,219,11044817,4605,0,1754599436,13136.36389665999,29457.435172619997,53305.84721880001 2025-08-07,20:43:58.000,219,11044901,4405,0,1754599437,13136.31000618,30841.46840595,53305.94503848001 2025-08-07,20:43:59.000,219,11044833,4525,0,1754599438,13136.32347879999,28534.95077517,53305.91709000001 2025-08-07,20:44:00.000,219,11044816,3885,0,1754599439,13136.36389665999,30380.279075700004,53305.93106424 2025-08-07,20:44:01.000,219,11044872,3885,0,1754599440,13136.357160349995,28996.436168879998,53305.875167280006 2025-08-07,20:44:02.000,219,11044903,4405,0,1754599441,13136.37063297,26689.939685489997,53305.84023168 2025-08-07,20:44:03.000,219,11044879,4685,0,1754599442,13136.43125976,29919.230728049995,53305.86818016001 2025-08-07,20:44:04.000,219,11044838,4045,0,1754599443,13136.40431451999,22538.234736779996,53305.86119304 2025-08-07,20:44:05.000,219,11044871,4485,0,1754599444,13136.48515023999,26690.06656983,53305.79830896001 2025-08-07,20:44:06.000,219,11044830,4325,0,1754599445,13136.5929312,29919.32941587,53305.88914152 2025-08-07,20:44:07.000,219,11044873,4485,0,1754599446,13136.61314013,30380.702023499995,53305.86119304 2025-08-07,20:44:08.000,219,11044883,3405,0,1754599447,13136.646821679991,32225.952783600005,53305.79132184 2025-08-07,20:44:09.000,219,11044873,3444,0,1754599448,13136.693975850001,27612.797686830003,53305.84721880001 2025-08-07,20:44:10.000,219,11044895,4805,0,1754599449,13136.788284189992,26228.75035524,53305.86119304 2025-08-07,20:44:11.000,219,11044833,4485,0,1754599450,13136.842174669997,29919.308268480003,53305.875167280006 2025-08-07,20:44:12.000,219,11044853,4965,0,1754599451,13136.882592529997,32687.16326124,53305.88914152 2025-08-07,20:44:13.000,219,11044860,3845,0,1754599452,13136.963428249997,28073.951771430002,53305.88914152 2025-08-07,20:44:14.000,219,11044823,4325,0,1754599453,13137.077945519988,28535.218642110005,53305.91010288 2025-08-07,20:44:15.000,219,11044809,4565,0,1754599454,13137.138572309988,34532.32943178,53305.854205920004 2025-08-07,20:44:16.000,219,11044819,4445,0,1754599455,13137.125099689998,32225.67786753,53305.93106424 2025-08-07,20:44:17.000,219,11044822,3045,0,1754599456,13137.178990169989,31303.017241830006,53305.96599984001 2025-08-07,20:44:18.000,219,11044894,3965,0,1754599457,13137.226144339998,29457.738285209998,53306.021896800004 2025-08-07,20:44:19.000,219,11044874,3924,0,1754599458,13137.199199099989,30841.63053594,53305.9869612 2025-08-07,20:44:20.000,219,11044844,4405,0,1754599459,13137.205935409998,30380.293173960003,53306.021896800004 2025-08-07,20:44:21.000,219,11044890,3965,0,1754599460,13137.152044929993,26689.819850280008,53306.03587104001 2025-08-07,20:44:22.000,219,11044871,3605,0,1754599461,13137.118363379988,27612.409984679995,53306.06381952001 2025-08-07,20:44:23.000,219,11044869,4405,0,1754599462,13137.118363379988,30380.349566999997,53306.04984528 2025-08-07,20:44:24.000,219,11044835,4325,0,1754599463,13137.064472899998,29457.70303956,53306.04984528 2025-08-07,20:44:25.000,219,11044856,3885,0,1754599464,13137.051000279993,26689.848046800005,53306.042858160006 2025-08-07,20:44:26.000,219,11044835,4365,0,1754599465,13137.010582419993,32225.614425360007,53306.021896800004 2025-08-07,20:44:27.000,219,11044832,4004,0,1754599466,13136.943219319997,30380.363665259996,53306.042858160006 2025-08-07,20:44:28.000,219,11044879,4325,0,1754599467,13136.949955629992,30380.31432135,53306.04984528 2025-08-07,20:44:29.000,219,11044837,4485,0,1754599468,13136.902801459997,25767.180371969996,53306.03587104001 2025-08-07,20:44:30.000,219,11044921,3965,0,1754599469,13136.862383599997,30841.531848119994,53306.02888392 2025-08-07,20:44:31.000,219,11044877,4365,0,1754599470,13136.869119909992,28534.95077517,53306.01490968001 2025-08-07,20:44:32.000,219,11044844,4085,0,1754599471,13136.848910979992,26689.636572899995,53306.00792256 2025-08-07,20:44:33.000,219,11044883,4445,0,1754599472,13136.855647290002,28996.182400200007,53306.08478088001 2025-08-07,20:44:34.000,219,11044839,4365,0,1754599473,13136.862383599997,28073.48652885,53306.06381952001 2025-08-07,20:44:35.000,219,11044859,4365,0,1754599474,13136.842174669997,28073.444234070004,53306.0568324 2025-08-07,20:44:36.000,219,11044859,4485,0,1754599475,13136.842174669997,31763.931656009998,53306.08478088001 2025-08-07,20:44:37.000,219,11044886,3965,0,1754599476,13136.828702049992,28073.34554625,53306.02888392 2025-08-07,20:44:38.000,219,11044886,4165,0,1754599477,13136.788284189992,30379.884324419996,53306.091768000006 2025-08-07,20:44:39.000,219,11044867,4525,0,1754599478,13136.761338949997,31763.713132980003,53306.09875512 2025-08-07,20:44:40.000,219,11044923,3485,0,1754599479,13136.754602640001,33147.64062936,53306.070806640004 2025-08-07,20:44:41.000,219,11044879,4325,0,1754599480,13136.700712159996,29457.125010899996,53306.10574224 2025-08-07,20:44:42.000,219,11044874,3965,0,1754599481,13136.626612749991,27150.515741430005,53306.07779376 2025-08-07,20:44:43.000,219,11044885,4565,0,1754599482,13136.633349060001,27150.55803621,53306.1267036 2025-08-07,20:44:44.000,219,11044832,4045,0,1754599483,13136.619876439996,28995.808796309997,53306.11272936001 2025-08-07,20:44:45.000,219,11044833,4365,0,1754599484,13136.55251334,33608.95684395,53306.04984528 2025-08-07,20:44:46.000,219,11044855,4405,0,1754599485,13136.53230441,33609.08372829,53306.070806640004 2025-08-07,20:44:47.000,219,11044890,3804,0,1754599486,13136.50535916999,32686.52883954,53306.09875512 2025-08-07,20:44:48.000,219,11044853,4445,0,1754599487,13136.478413929995,30379.968913980003,53306.0568324 2025-08-07,20:44:49.000,219,11044854,4285,0,1754599488,13136.437996069995,27612.19146165,53306.04984528 2025-08-07,20:44:50.000,219,11044861,4805,0,1754599489,13136.437996069995,24383.06254908,53306.06381952001 2025-08-07,20:44:51.000,219,11044860,3924,0,1754599490,13136.43125976,26689.74230985,53306.03587104001 2025-08-07,20:44:52.000,219,11044917,4605,0,1754599491,13136.45146869,34532.12500701001,53306.04984528 2025-08-07,20:44:53.000,219,11044874,4004,0,1754599492,13136.478413929995,27151.22065443,53305.99394832001 2025-08-07,20:44:54.000,219,11044893,3485,0,1754599493,13136.458204999995,30841.722174630006,53306.042858160006 2025-08-07,20:44:55.000,219,11044842,4045,0,1754599494,13136.51209548,26228.61642177,53306.00792256 2025-08-07,20:44:56.000,219,11044867,4525,0,1754599495,13136.518831789996,32687.120966460003,53306.03587104001 2025-08-07,20:44:57.000,219,11044858,3965,0,1754599496,13136.57272227,28996.633544519995,53306.08478088001 2025-08-07,20:44:58.000,219,11044933,4565,0,1754599497,13136.579458579996,35455.10989269,53306.021896800004 2025-08-07,20:44:59.000,219,11044880,2965,0,1754599498,13136.599667509996,28996.675839300005,53306.042858160006 2025-08-07,20:45:00.000,219,11044824,4004,0,1754599499,13136.619876439996,27151.410980939996,53305.99394832001 2025-08-07,20:45:01.000,219,11044889,3565,0,1754599500,13136.667030609991,29919.32236674,53306.021896800004 2025-08-07,20:45:02.000,219,11044903,4485,0,1754599501,13136.693975850001,33148.549967130006,53306.00792256 2025-08-07,20:45:03.000,219,11044894,3965,0,1754599502,13136.687239539991,29919.32941587,53306.06381952001 2025-08-07,20:45:04.000,219,11044862,4245,0,1754599503,13136.680503229996,30380.62448307,53305.9869612 2025-08-07,20:45:05.000,219,11044863,4485,0,1754599504,13136.714184780001,26228.806748279996,53306.0568324 2025-08-07,20:45:06.000,219,11044886,3965,0,1754599505,13136.747866329992,28535.401919490003,53306.06381952001 2025-08-07,20:45:07.000,219,11044841,4485,0,1754599506,13136.727657399992,31303.22871573,53306.01490968001 2025-08-07,20:45:08.000,219,11044818,3645,0,1754599507,13136.754602640001,28535.338477319994,53306.0568324 2025-08-07,20:45:09.000,219,11044927,4565,0,1754599508,13136.788284189992,27612.642605970002,53306.070806640004 2025-08-07,20:45:10.000,219,11044880,4365,0,1754599509,13136.808493119992,26228.630520029998,53306.042858160006 2025-08-07,20:45:11.000,219,11044869,3645,0,1754599510,13136.855647290002,32686.958836470003,53306.021896800004 2025-08-07,20:45:12.000,219,11044874,3485,0,1754599511,13136.862383599997,28996.372726710004,53306.021896800004 2025-08-07,20:45:13.000,219,11044902,3365,0,1754599512,13136.875856220002,25767.067585890007,53306.091768000006 2025-08-07,20:45:14.000,219,11044793,4445,0,1754599513,13136.916274080002,27612.276051210007,53306.070806640004 2025-08-07,20:45:15.000,219,11044779,4365,0,1754599514,13136.929746699992,30380.102847450005,53306.08478088001 2025-08-07,20:45:16.000,219,11044815,4525,0,1754599515,13136.936483010002,25766.884308509994,53306.0568324 2025-08-07,20:45:17.000,219,11044816,3965,0,1754599516,13136.949955629992,32686.465397370004,53306.070806640004 2025-08-07,20:45:18.000,219,11044801,3525,0,1754599517,13136.956691940002,29918.469422010006,53306.00792256 2025-08-07,20:45:19.000,219,11044764,3924,0,1754599518,13136.990373489993,27150.5791836,53306.03587104001 2025-08-07,20:45:20.000,219,11044798,4045,0,1754599519,13136.983637179997,34992.813849030004,53306.03587104001 2025-08-07,20:45:21.000,219,11044810,4045,0,1754599520,13137.010582419993,31763.6003469,53306.021896800004 2025-08-07,20:45:22.000,219,11044834,3804,0,1754599521,13137.030791349993,26689.136084669997,53306.01490968001 2025-08-07,20:45:23.000,219,11044776,3965,0,1754599522,13137.003846109998,27150.452299259996,53306.02888392 2025-08-07,20:45:24.000,219,11044811,3605,0,1754599523,13137.010582419993,35915.418081690004,53306.10574224 2025-08-07,20:45:25.000,219,11044824,3965,0,1754599524,13137.017318730002,29918.272046369995,53306.042858160006 2025-08-07,20:45:26.000,219,11044774,4285,0,1754599525,13136.956691940002,30379.630555740005,53306.11272936001 2025-08-07,20:45:27.000,219,11044795,4565,0,1754599526,13136.875856220002,28073.105875830006,53306.08478088001 2025-08-07,20:45:28.000,219,11044814,4045,0,1754599527,13136.869119909992,28534.450286940002,53306.04984528 2025-08-07,20:45:29.000,219,11044815,4285,0,1754599528,13136.835438360002,29457.09681438,53306.03587104001 2025-08-07,20:45:30.000,219,11044801,3605,0,1754599529,13136.774811570001,28534.506679979997,53305.9869612 2025-08-07,20:45:31.000,219,11044779,4285,0,1754599530,13136.707448469992,29918.490569400004,53306.04984528 2025-08-07,20:45:32.000,219,11044789,4525,0,1754599531,13136.687239539991,32225.113937129994,53305.99394832001 2025-08-07,20:45:33.000,219,11044904,3765,0,1754599532,13136.653557990001,28073.380791899996,53306.02888392 2025-08-07,20:45:34.000,219,11044826,3965,0,1754599533,13136.55251334,28073.430135810006,53306.021896800004 2025-08-07,20:45:35.000,219,11044822,3725,0,1754599534,13136.54577702999,25766.940701550004,53306.00792256 2025-08-07,20:45:36.000,219,11044813,4405,0,1754599535,13136.47167762,28534.915529520003,53306.091768000006 2025-08-07,20:45:37.000,219,11044803,4445,0,1754599536,13136.458204999995,29457.611400869995,53306.042858160006 2025-08-07,20:45:38.000,219,11044777,4525,0,1754599537,13136.46494130999,28535.028315599993,53306.04984528 2025-08-07,20:45:39.000,219,11044795,4565,0,1754599538,13136.437996069995,25767.236765010006,53306.021896800004 2025-08-07,20:45:40.000,219,11044792,3965,0,1754599539,13136.41105083,26689.89034158,53306.021896800004 2025-08-07,20:45:41.000,219,11044821,4325,0,1754599540,13136.437996069995,33609.697002600005,53306.08478088001 2025-08-07,20:45:42.000,219,11044783,4405,0,1754599541,13136.417787139995,27151.333440510003,53306.00093544 2025-08-07,20:45:43.000,219,11044802,4045,0,1754599542,13136.417787139995,34071.08370849,53306.042858160006 2025-08-07,20:45:44.000,219,11044866,4004,0,1754599543,13136.437996069995,27151.3545879,53306.021896800004 2025-08-07,20:45:45.000,219,11044828,3885,0,1754599544,13136.44473237999,28073.98701708,53306.03587104001 2025-08-07,20:45:46.000,219,11044857,4525,0,1754599545,13136.45146869,34993.617449850004,53306.07779376 2025-08-07,20:45:47.000,219,11044869,4405,0,1754599546,13136.47167762,26689.92558723,53306.00093544 2025-08-07,20:45:48.000,219,11044822,4245,0,1754599547,13136.47167762,23460.669790319997,53306.11272936001 2025-08-07,20:45:49.000,219,11044894,4045,0,1754599548,13136.44473237999,35916.11594556,53306.0568324 2025-08-07,20:45:50.000,219,11044902,3885,0,1754599549,13136.46494130999,27150.995082270005,53306.01490968001 2025-08-07,20:45:51.000,219,11044860,3804,0,1754599550,13136.49188655,28996.281088019998,53306.08478088001 2025-08-07,20:45:52.000,219,11044894,3804,0,1754599551,13136.48515023999,29918.85712416,53306.04984528 2025-08-07,20:45:53.000,219,11044901,4125,0,1754599552,13136.47167762,31302.714129240005,53306.01490968001 2025-08-07,20:45:54.000,219,11044873,4445,0,1754599553,13136.48515023999,31763.91755775,53306.04984528 2025-08-07,20:45:55.000,219,11044870,4045,0,1754599554,13136.47167762,26689.453295519997,53306.10574224 2025-08-07,20:45:56.000,219,11044893,4445,0,1754599555,13136.458204999995,28073.33849712,53306.03587104001 2025-08-07,20:45:57.000,219,11044883,4525,0,1754599556,13136.46494130999,29457.188453070004,53306.1267036 2025-08-07,20:45:58.000,219,11044839,4645,0,1754599557,13136.47167762,27611.8742508,53306.10574224 2025-08-07,20:45:59.000,219,11044886,3885,0,1754599558,13136.478413929995,25766.560048529995,53306.070806640004 2025-08-07,20:46:00.000,219,11044817,4605,0,1754599559,13136.458204999995,27611.803759500006,53306.08478088001 2025-08-07,20:46:01.000,219,11044884,3965,0,1754599560,13136.498622859996,29456.976979169995,53306.07779376 2025-08-07,20:46:02.000,219,11044914,4245,0,1754599561,13136.518831789996,26689.079691630002,53306.091768000006 2025-08-07,20:46:03.000,219,11044878,3965,0,1754599562,13136.559249649996,26227.714133129994,53306.1267036 2025-08-07,20:46:04.000,219,11044849,4565,0,1754599563,13136.5929312,27150.297218399995,53306.14766496 2025-08-07,20:46:05.000,219,11044899,4365,0,1754599564,13136.606403819991,24382.406979990003,53306.1267036 2025-08-07,20:46:06.000,219,11044869,4365,0,1754599565,13136.673766920001,30379.468425750005,53306.16163920001 2025-08-07,20:46:07.000,219,11044857,4445,0,1754599566,13136.673766920001,28995.533880240007,53306.11971648 2025-08-07,20:46:08.000,219,11044902,3885,0,1754599567,13136.720921089996,28995.540929370007,53306.1267036 2025-08-07,20:46:09.000,219,11044878,4004,0,1754599568,13136.801756809997,34531.356651840004,53306.15465208 2025-08-07,20:46:10.000,219,11044796,4004,0,1754599569,13136.855647290002,28534.372746509995,53306.16862632 2025-08-07,20:46:11.000,219,11044874,4085,0,1754599570,13136.842174669997,27150.480495779993,53306.18260056001 2025-08-07,20:46:12.000,219,11044800,3965,0,1754599571,13136.896065150002,27611.824906890004,53306.18260056001 2025-08-07,20:46:13.000,219,11044814,4125,0,1754599572,13136.902801459997,27150.536888820003,53306.22452328 2025-08-07,20:46:14.000,219,11044776,3924,0,1754599573,13136.902801459997,32686.373758679998,53306.21753616 2025-08-07,20:46:15.000,219,11044819,4445,0,1754599574,13136.862383599997,30841.108900320003,53306.238497520004 2025-08-07,20:46:16.000,219,11044797,4205,0,1754599575,13136.855647290002,25305.490553490003,53306.24548464 2025-08-07,20:46:17.000,219,11044809,4445,0,1754599576,13136.828702049992,27612.135068610005,53306.23151040001 2025-08-07,20:46:18.000,219,11044853,4565,0,1754599577,13136.808493119992,26689.530835950005,53306.29439448 2025-08-07,20:46:19.000,219,11044858,3845,0,1754599578,13136.754602640001,29457.597302609996,53306.27343312 2025-08-07,20:46:20.000,219,11044862,4085,0,1754599579,13136.714184780001,28535.049462990006,53306.32234296 2025-08-07,20:46:21.000,219,11044816,4045,0,1754599580,13136.673766920001,33148.2609528,53306.30138160001 2025-08-07,20:46:22.000,219,11044870,3885,0,1754599581,13136.646821679991,31303.080684,53306.30138160001 2025-08-07,20:46:23.000,219,11044857,4485,0,1754599582,13136.653557990001,30380.575139160006,53306.32234296 2025-08-07,20:46:24.000,219,11044826,3965,0,1754599583,13136.606403819991,23922.232724460002,53306.32234296 2025-08-07,20:46:25.000,219,11044840,4004,0,1754599584,13136.606403819991,29458.111889099993,53306.378239920006 2025-08-07,20:46:26.000,219,11044863,4485,0,1754599585,13136.599667509996,31303.39789485,53306.406188400004 2025-08-07,20:46:27.000,219,11044881,4325,0,1754599586,13136.54577702999,27612.896374649994,53306.37125280001 2025-08-07,20:46:28.000,219,11044928,4004,0,1754599587,13136.559249649996,26690.299191119993,53306.32933008001 2025-08-07,20:46:29.000,219,11044824,4125,0,1754599588,13136.579458579996,28074.318326189998,53306.32933008001 2025-08-07,20:46:30.000,219,11044880,3885,0,1754599589,13136.599667509996,29919.540889769996,53306.35029144001 2025-08-07,20:46:31.000,219,11044839,4405,0,1754599590,13136.606403819991,26690.313289380007,53306.357278560004 2025-08-07,20:46:32.000,219,11044814,3804,0,1754599591,13136.673766920001,31764.72115857,53306.3363172 2025-08-07,20:46:33.000,219,11044845,4325,0,1754599592,13136.700712159996,23460.979952039997,53306.308368720005 2025-08-07,20:46:34.000,219,11044891,4405,0,1754599593,13136.727657399992,30841.990041569996,53306.28042024001 2025-08-07,20:46:35.000,219,11044828,3885,0,1754599594,13136.754602640001,26690.031324180003,53306.27343312 2025-08-07,20:46:36.000,219,11044802,3924,0,1754599595,13136.774811570001,29457.815825640006,53306.36426568 2025-08-07,20:46:37.000,219,11044831,4325,0,1754599596,13136.821965739997,32225.565081449997,53306.30138160001 2025-08-07,20:46:38.000,219,11044856,3965,0,1754599597,13136.862383599997,34993.391877689995,53306.28740736 2025-08-07,20:46:39.000,219,11044919,4445,0,1754599598,13136.882592529997,28073.585216670006,53306.29439448 2025-08-07,20:46:40.000,219,11044869,4565,0,1754599599,13136.949955629992,27612.149166870004,53306.31535584 2025-08-07,20:46:41.000,219,11044888,3965,0,1754599600,13136.956691940002,28534.767497790002,53306.29439448 2025-08-07,20:46:42.000,219,11044872,4205,0,1754599601,13136.970164559993,29918.582208089996,53306.28740736 2025-08-07,20:46:43.000,219,11044844,4125,0,1754599602,13136.970164559993,28996.048466730004,53306.29439448 2025-08-07,20:46:44.000,219,11044924,3725,0,1754599603,13136.970164559993,33147.84505413,53306.35029144001 2025-08-07,20:46:45.000,219,11044893,4245,0,1754599604,13136.889328839992,27150.825903150006,53306.34330432 2025-08-07,20:46:46.000,219,11044898,4045,0,1754599605,13136.923010389997,30380.060552669995,53306.37125280001 2025-08-07,20:46:47.000,219,11044865,4245,0,1754599606,13136.869119909992,26228.256916140002,53306.32933008001 2025-08-07,20:46:48.000,219,11044878,4085,0,1754599607,13136.848910979992,31764.05149122,53306.41317552 2025-08-07,20:46:49.000,219,11044896,3804,0,1754599608,13136.848910979992,28535.042413860006,53306.29439448 2025-08-07,20:46:50.000,219,11044872,4045,0,1754599609,13136.835438360002,29919.061548929996,53306.28740736 2025-08-07,20:46:51.000,219,11044889,4365,0,1754599610,13136.795020500002,32225.741309699995,53306.35029144001 2025-08-07,20:46:52.000,219,11044874,3845,0,1754599611,13136.821965739997,28535.28208428,53306.36426568 2025-08-07,20:46:53.000,219,11044889,4325,0,1754599612,13136.781547879997,27612.741293789994,53306.36426568 2025-08-07,20:46:54.000,219,11044880,3804,0,1754599613,13136.761338949997,30842.018238089993,53306.35029144001 2025-08-07,20:46:55.000,219,11044889,4605,0,1754599614,13136.774811570001,29919.435152820006,53306.39221416 2025-08-07,20:46:56.000,219,11044809,4405,0,1754599615,13136.707448469992,30842.039385480006,53306.378239920006 2025-08-07,20:46:57.000,219,11044871,4405,0,1754599616,13136.720921089996,31303.327403550007,53306.427149760006 2025-08-07,20:46:58.000,219,11044932,3845,0,1754599617,13136.727657399992,28074.11390142,53306.41317552 2025-08-07,20:46:59.000,219,11044850,3765,0,1754599618,13136.646821679991,32225.86819404,53306.44811112001 2025-08-07,20:47:00.000,219,11044879,4285,0,1754599619,13136.606403819991,33148.41603366,53306.38522704 2025-08-07,20:47:01.000,219,11044891,4245,0,1754599620,13136.599667509996,31764.425095109997,53306.357278560004 2025-08-07,20:47:02.000,219,11044864,3965,0,1754599621,13136.54577702999,33148.225707150006,53306.37125280001 2025-08-07,20:47:03.000,219,11044904,3845,0,1754599622,13136.565985959991,26689.74230985,53306.36426568 2025-08-07,20:47:04.000,219,11044900,4125,0,1754599623,13136.53230441,24844.343518020003,53306.27343312 2025-08-07,20:47:05.000,219,11044866,3965,0,1754599624,13136.50535916999,25766.877259379995,53306.32234296 2025-08-07,20:47:06.000,219,11044852,3845,0,1754599625,13136.53230441,29918.666797650003,53306.32234296 2025-08-07,20:47:07.000,219,11044832,3885,0,1754599626,13136.586194889991,32225.128035390007,53306.30138160001 2025-08-07,20:47:08.000,219,11044870,4125,0,1754599627,13136.55251334,27150.58623273,53306.35029144001 2025-08-07,20:47:09.000,219,11044879,4485,0,1754599628,13136.61314013,28995.801747179998,53306.29439448 2025-08-07,20:47:10.000,219,11044849,4525,0,1754599629,13136.646821679991,34531.504683570005,53306.32234296 2025-08-07,20:47:11.000,219,11044914,4085,0,1754599630,13136.646821679991,26689.178379449993,53306.30138160001 2025-08-07,20:47:12.000,219,11044891,4525,0,1754599631,13136.687239539991,27150.501643170006,53306.28042024001 2025-08-07,20:47:13.000,219,11044863,4525,0,1754599632,13136.714184780001,25766.49660636,53306.25247176001 2025-08-07,20:47:14.000,219,11044883,4445,0,1754599633,13136.768075259992,31763.522806470006,53306.259458880006 2025-08-07,20:47:15.000,219,11044907,4525,0,1754599634,13136.828702049992,28073.049482789997,53306.259458880006 2025-08-07,20:47:16.000,219,11044901,4125,0,1754599635,13136.808493119992,26689.058544240004,53306.238497520004 2025-08-07,20:47:17.000,219,11044906,3725,0,1754599636,13136.842174669997,32224.853119320003,53306.25247176001 2025-08-07,20:47:18.000,219,11044877,4245,0,1754599637,13136.896065150002,28073.042433659997,53306.238497520004 2025-08-07,20:47:19.000,219,11044914,3804,0,1754599638,13136.902801459997,25766.440213320006,53306.18260056001 2025-08-07,20:47:20.000,219,11044912,4085,0,1754599639,13136.943219319997,30840.911524680007,53306.238497520004 2025-08-07,20:47:21.000,219,11044909,4645,0,1754599640,13136.896065150002,32224.88131584,53306.21753616 2025-08-07,20:47:22.000,219,11044870,4165,0,1754599641,13136.869119909992,26689.164281189995,53306.1965748 2025-08-07,20:47:23.000,219,11044877,4285,0,1754599642,13136.923010389997,30841.045458149994,53306.22452328 2025-08-07,20:47:24.000,219,11044921,4445,0,1754599643,13136.889328839992,27150.593281859998,53306.210549040006 2025-08-07,20:47:25.000,219,11044909,4325,0,1754599644,13136.828702049992,33608.97799134,53306.10574224 2025-08-07,20:47:26.000,219,11044906,4004,0,1754599645,13136.835438360002,26228.066589630005,53306.20356192001 2025-08-07,20:47:27.000,219,11044877,4445,0,1754599646,13136.781547879997,27612.071626439996,53306.16862632 2025-08-07,20:47:28.000,219,11044900,4205,0,1754599647,13136.774811570001,28996.055515860004,53306.24548464 2025-08-07,20:47:29.000,219,11044886,3845,0,1754599648,13136.754602640001,31302.728227500003,53306.16862632 2025-08-07,20:47:30.000,219,11044943,4445,0,1754599649,13136.720921089996,30380.15924049,53306.189587680004 2025-08-07,20:47:31.000,219,11044895,4565,0,1754599650,13136.687239539991,37761.19047741,53306.18260056001 2025-08-07,20:47:32.000,219,11044887,4405,0,1754599651,13136.646821679991,28073.627511450002,53306.210549040006 2025-08-07,20:47:33.000,219,11044921,4525,0,1754599652,13136.606403819991,32686.712116919996,53306.210549040006 2025-08-07,20:47:34.000,219,11044902,3965,0,1754599653,13136.565985959991,31764.08673687,53306.28042024001 2025-08-07,20:47:35.000,219,11044893,4365,0,1754599654,13136.539040719996,28996.168301939993,53306.27343312 2025-08-07,20:47:36.000,219,11044936,3924,0,1754599655,13136.498622859996,30841.355619869995,53306.27343312 2025-08-07,20:47:37.000,219,11044906,3924,0,1754599656,13136.51209548,31763.825919060007,53306.27343312 2025-08-07,20:47:38.000,219,11044888,4125,0,1754599657,13136.48515023999,28534.527827369995,53306.29439448 2025-08-07,20:47:39.000,219,11044916,3924,0,1754599658,13136.539040719996,28995.688961099993,53306.32234296 2025-08-07,20:47:40.000,219,11044930,4004,0,1754599659,13136.565985959991,26689.030347720007,53306.32933008001 2025-08-07,20:47:41.000,219,11044919,4285,0,1754599660,13136.565985959991,30379.36973793,53306.308368720005 2025-08-07,20:47:42.000,219,11044953,4205,0,1754599661,13136.606403819991,29917.926638999998,53306.27343312 2025-08-07,20:47:43.000,219,11044884,3845,0,1754599662,13136.606403819991,33608.18848878,53306.24548464 2025-08-07,20:47:44.000,219,11044938,4004,0,1754599663,13136.653557990001,32224.148206319995,53306.259458880006 2025-08-07,20:47:45.000,219,11044917,4325,0,1754599664,13136.700712159996,28994.82896724,53306.32234296 2025-08-07,20:47:46.000,219,11044916,3885,0,1754599665,13136.734393710001,27610.76048826,53306.29439448 2025-08-07,20:47:47.000,219,11044885,4445,0,1754599666,13136.768075259992,27149.359684109993,53306.266446 2025-08-07,20:47:48.000,219,11044901,4445,0,1754599667,13136.781547879997,32684.942785289997,53306.266446 2025-08-07,20:47:49.000,219,11044908,4004,0,1754599668,13136.828702049992,26226.621517980006,53306.21753616 2025-08-07,20:47:50.000,219,11044893,4565,0,1754599669,13136.855647290002,29455.79977446,53306.238497520004 2025-08-07,20:47:51.000,219,11044856,4004,0,1754599670,13136.848910979992,28533.160296150003,53306.22452328 2025-08-07,20:47:52.000,219,11044907,4365,0,1754599671,13136.835438360002,32223.661816349995,53306.25247176001 2025-08-07,20:47:53.000,219,11044917,4485,0,1754599672,13136.828702049992,33607.69504968,53306.266446 2025-08-07,20:47:54.000,219,11044927,4485,0,1754599673,13136.828702049992,29917.397954250002,53306.23151040001 2025-08-07,20:47:55.000,219,11044911,4285,0,1754599674,13136.882592529997,28994.899458540007,53306.238497520004 2025-08-07,20:47:56.000,219,11044907,4365,0,1754599675,13136.889328839992,32685.513764820003,53306.32234296 2025-08-07,20:47:57.000,219,11044876,4085,0,1754599676,13136.943219319997,31301.762496690004,53306.31535584 2025-08-07,20:47:58.000,219,11044921,4325,0,1754599677,13136.956691940002,28995.392897640006,53306.28740736 2025-08-07,20:47:59.000,219,11044921,4365,0,1754599678,13136.970164559993,29456.828947439993,53306.28740736 2025-08-07,20:48:00.000,219,11044877,4365,0,1754599679,13136.963428249997,29456.941733519998,53306.308368720005 2025-08-07,20:48:01.000,219,11044946,3765,0,1754599680,13137.024055039998,31763.670838200007,53306.308368720005 2025-08-07,20:48:02.000,219,11044919,4605,0,1754599681,13137.064472899998,25766.750375040006,53306.38522704 2025-08-07,20:48:03.000,219,11044917,4365,0,1754599682,13137.104890759998,24844.174338900004,53306.3363172 2025-08-07,20:48:04.000,219,11044939,4445,0,1754599683,13137.158781239988,29918.758436339995,53306.37125280001 2025-08-07,20:48:05.000,219,11044952,4004,0,1754599684,13137.178990169989,25305.716125649997,53306.39920128001 2025-08-07,20:48:06.000,219,11044963,4365,0,1754599685,13137.253089579994,30841.567093770005,53306.3363172 2025-08-07,20:48:07.000,219,11044893,4285,0,1754599686,13137.327188989999,27151.164261390004,53306.45509824 2025-08-07,20:48:08.000,219,11044909,4325,0,1754599687,13137.38107946999,25306.00513998,53306.42016264001 2025-08-07,20:48:09.000,219,11044860,3924,0,1754599688,13137.44170625999,32225.755407959994,53306.46208536 2025-08-07,20:48:10.000,219,11044889,3885,0,1754599689,13137.52927829,26690.137061129994,53306.5808664 2025-08-07,20:48:11.000,219,11044906,4085,0,1754599690,13137.58316876999,32226.030324029998,53306.60881488 2025-08-07,20:48:12.000,219,11044898,3965,0,1754599691,13137.6707408,32226.079667939994,53306.524969440004 2025-08-07,20:48:13.000,219,11044900,3765,0,1754599692,13137.758312829996,29458.19647866,53306.60182776 2025-08-07,20:48:14.000,219,11044904,4004,0,1754599693,13137.79199438,28074.2971788,53306.643750480005 2025-08-07,20:48:15.000,219,11044872,4004,0,1754599694,13137.845884859991,26229.06756609,53306.62977624 2025-08-07,20:48:16.000,219,11044890,3965,0,1754599695,13137.940193199996,27612.99506247,53306.61580200001 2025-08-07,20:48:17.000,219,11044942,3765,0,1754599696,13138.000819989997,29919.554988029995,53306.643750480005 2025-08-07,20:48:18.000,219,11044882,3804,0,1754599697,13138.122073569997,32226.086717070008,53306.65772472 2025-08-07,20:48:19.000,219,11044880,3924,0,1754599698,13138.142282499997,33609.99306606001,53306.692660320005 2025-08-07,20:48:20.000,219,11044884,4004,0,1754599699,13138.236590840002,30380.702023499995,53306.72759592 2025-08-07,20:48:21.000,219,11044802,4045,0,1754599700,13138.310690249993,28535.27503515,53306.75554440001 2025-08-07,20:48:22.000,219,11044815,4485,0,1754599701,13138.378053349988,27612.593262060007,53306.70663456001 2025-08-07,20:48:23.000,219,11044794,4165,0,1754599702,13138.472361689994,28535.176347329994,53306.75554440001 2025-08-07,20:48:24.000,219,11044800,3924,0,1754599703,13138.492570619994,28073.740297530007,53306.75554440001 2025-08-07,20:48:25.000,219,11044803,4525,0,1754599704,13138.499306929989,26228.355603959993,53306.74855728 2025-08-07,20:48:26.000,219,11044810,4125,0,1754599705,13138.506043239999,28073.521774499997,53306.78349288001 2025-08-07,20:48:27.000,219,11044772,3885,0,1754599706,13138.519515859989,24382.893369960002,53306.76951864 2025-08-07,20:48:28.000,219,11044813,4205,0,1754599707,13138.566670029999,28073.282104080005,53306.79048 2025-08-07,20:48:29.000,219,11044831,4565,0,1754599708,13138.553197409994,32224.951807139994,53306.860351200005 2025-08-07,20:48:30.000,219,11044836,3804,0,1754599709,13138.485834309999,31302.157247969997,53306.75554440001 2025-08-07,20:48:31.000,219,11044842,3965,0,1754599710,13138.479097999989,32685.86622132,53306.85336408001 2025-08-07,20:48:32.000,219,11044779,4485,0,1754599711,13138.458889069989,25304.743345709998,53306.84637696 2025-08-07,20:48:33.000,219,11044798,3965,0,1754599712,13138.452152759994,32224.197550230005,53306.84637696 2025-08-07,20:48:34.000,219,11044801,4645,0,1754599713,13138.418471209989,25765.68595641,53306.84637696 2025-08-07,20:48:35.000,219,11044831,4285,0,1754599714,13138.364580729998,26688.057567779993,53306.83938984 2025-08-07,20:48:36.000,219,11044878,3965,0,1754599715,13138.256799770003,27149.218701510006,53306.86733832 2025-08-07,20:48:37.000,219,11044816,3924,0,1754599716,13138.209645599993,32684.696065740005,53306.8254156 2025-08-07,20:48:38.000,219,11044799,4565,0,1754599717,13138.108600949992,30377.959911929996,53306.85336408001 2025-08-07,20:48:39.000,219,11044809,4565,0,1754599718,13138.007556299992,28071.350642460005,53306.77650576 2025-08-07,20:48:40.000,219,11044876,3965,0,1754599719,13137.953665820001,27148.704115019995,53306.79746712 2025-08-07,20:48:41.000,219,11044852,3885,0,1754599720,13137.839148549996,28071.273102029998,53306.81842848 2025-08-07,20:48:42.000,219,11044847,4325,0,1754599721,13137.805466999991,28532.575218359998,53306.78349288001 2025-08-07,20:48:43.000,219,11044782,4085,0,1754599722,13137.717894969996,31300.486604160003,53306.73458304001 2025-08-07,20:48:44.000,219,11044817,4645,0,1754599723,13137.637059249995,25303.685976210007,53306.72759592 2025-08-07,20:48:45.000,219,11044826,4004,0,1754599724,13137.596641389995,32684.710164000004,53306.72759592 2025-08-07,20:48:46.000,219,11044809,4445,0,1754599725,13137.536014599995,29455.750430550004,53306.692660320005 2025-08-07,20:48:47.000,219,11044808,3965,0,1754599726,13137.515805669995,26226.875286659997,53306.7206088 2025-08-07,20:48:48.000,219,11044829,4125,0,1754599727,13137.48212411999,33608.0052114,53306.713621680006 2025-08-07,20:48:49.000,219,11044833,4325,0,1754599728,13137.515805669995,29917.820902050007,53306.73458304001 2025-08-07,20:48:50.000,219,11044871,4525,0,1754599729,13137.52927829,28534.16127261,53306.811441360005 2025-08-07,20:48:51.000,219,11044861,4685,0,1754599730,13137.576432459995,28995.752403270002,53306.78349288001 2025-08-07,20:48:52.000,219,11044879,4445,0,1754599731,13137.58990508,31763.818869929994,53306.78349288001 2025-08-07,20:48:53.000,219,11044856,4125,0,1754599732,13137.738103899996,28996.10485977,53306.78349288001 2025-08-07,20:48:54.000,219,11044860,3804,0,1754599733,13137.77178545,27612.381788159997,53306.79746712 2025-08-07,20:48:55.000,219,11044885,4485,0,1754599734,13137.83241224,26689.89739071,53306.81842848 2025-08-07,20:48:56.000,219,11044924,3845,0,1754599735,13137.946929509992,30380.553991769993,53306.811441360005 2025-08-07,20:48:57.000,219,11044897,4485,0,1754599736,13138.034501540002,31764.53083206,53306.84637696 2025-08-07,20:48:58.000,219,11044917,4205,0,1754599737,13138.115337260002,29919.294170220004,53306.860351200005 2025-08-07,20:48:59.000,219,11044920,4004,0,1754599738,13138.236590840002,32687.247850800006,53306.8254156 2025-08-07,20:49:00.000,219,11044894,4165,0,1754599739,13138.324162869998,28996.72518321,53306.88829968 2025-08-07,20:49:01.000,219,11044855,4485,0,1754599740,13138.391525969993,29457.977955630005,53306.92323528001 2025-08-07,20:49:02.000,219,11044890,4004,0,1754599741,13138.479097999989,27612.635556840003,53306.94419664 2025-08-07,20:49:03.000,219,11044927,4365,0,1754599742,13138.519515859989,33148.345542359995,53306.87432544001 2025-08-07,20:49:04.000,219,11044896,3725,0,1754599743,13138.62056050999,27612.438181200007,53306.881312560006 2025-08-07,20:49:05.000,219,11044884,4045,0,1754599744,13138.70139622999,29918.8430259,53306.92323528001 2025-08-07,20:49:06.000,219,11044885,4445,0,1754599745,13138.74181408999,28534.77454692,53306.98611936 2025-08-07,20:49:07.000,219,11044873,4245,0,1754599746,13138.80917719,29457.22369872,53306.965158 2025-08-07,20:49:08.000,219,11044870,4045,0,1754599747,13138.86306766999,27150.501643170006,53307.00009360001 2025-08-07,20:49:09.000,219,11044913,4525,0,1754599748,13138.91022184,24843.821882400007,53306.98611936 2025-08-07,20:49:10.000,219,11044781,4445,0,1754599749,13138.9506397,29456.7725544,53306.979132240005 2025-08-07,20:49:11.000,219,11044885,4485,0,1754599750,13138.96411231999,30379.21465707,53306.965158 2025-08-07,20:49:12.000,219,11044916,3965,0,1754599751,13139.024739109991,31301.677907129997,53307.08393904 2025-08-07,20:49:13.000,219,11044910,4165,0,1754599752,13139.044948039991,29456.25796791,53307.02105496001 2025-08-07,20:49:14.000,219,11044889,4405,0,1754599753,13139.03147542,32685.295241789994,53307.028042080005 2025-08-07,20:49:15.000,219,11044888,4045,0,1754599754,13139.058420659996,28994.716181159994,53307.0350292 2025-08-07,20:49:16.000,219,11044868,4045,0,1754599755,13139.038211729996,30378.530891460003,53307.028042080005 2025-08-07,20:49:17.000,219,11044921,4445,0,1754599756,13139.071893280001,29917.214676870004,53307.08393904 2025-08-07,20:49:18.000,219,11044870,3605,0,1754599757,13138.997793869996,28994.617493340003,53307.04201632001 2025-08-07,20:49:19.000,219,11044955,4365,0,1754599758,13138.96411231999,28072.03440807,53307.11188752 2025-08-07,20:49:20.000,219,11044866,3804,0,1754599759,13138.91022184,28533.36472092,53307.08393904 2025-08-07,20:49:21.000,219,11044884,3885,0,1754599760,13138.82264980999,31301.233811939994,53307.05599056 2025-08-07,20:49:22.000,219,11044881,4285,0,1754599761,13138.735077779995,28072.21768545,53307.049003440006 2025-08-07,20:49:23.000,219,11044887,4365,0,1754599762,13138.64750575,28533.646686120002,53307.12586176 2025-08-07,20:49:24.000,219,11044880,3804,0,1754599763,13138.553197409994,30840.389889059996,53307.049003440006 2025-08-07,20:49:25.000,219,11044906,3924,0,1754599764,13138.458889069989,27611.38786083,53307.08393904 2025-08-07,20:49:26.000,219,11044891,4485,0,1754599765,13138.337635489988,28995.428143290002,53307.13284888 2025-08-07,20:49:27.000,219,11044868,4245,0,1754599766,13138.216381910002,27150.325414920007,53307.09092616001 2025-08-07,20:49:28.000,219,11044885,4485,0,1754599767,13138.108600949992,28073.01423714,53307.09092616001 2025-08-07,20:49:29.000,219,11044927,4645,0,1754599768,13138.041237849997,28995.78764892,53307.06996480001 2025-08-07,20:49:30.000,219,11044904,3045,0,1754599769,13137.953665820001,26227.911508770005,53307.028042080005 2025-08-07,20:49:31.000,219,11044890,3924,0,1754599770,13137.913247960001,33147.612432840004,53307.08393904 2025-08-07,20:49:32.000,219,11044853,4365,0,1754599771,13137.872830100001,28995.738305010003,53307.1049004 2025-08-07,20:49:33.000,219,11044866,4004,0,1754599772,13137.879566409996,30840.953819460003,53307.06996480001 2025-08-07,20:49:34.000,219,11044899,4325,0,1754599773,13137.886302719991,25305.102851339994,53307.00009360001 2025-08-07,20:49:35.000,219,11044883,4405,0,1754599774,13137.946929509992,29918.116965509995,53307.0350292 2025-08-07,20:49:36.000,219,11044907,4485,0,1754599775,13137.967138439992,27611.39490996,53306.98611936 2025-08-07,20:49:37.000,219,11044946,3885,0,1754599776,13138.027765229992,27611.23277997,53307.04201632001 2025-08-07,20:49:38.000,219,11044859,4405,0,1754599777,13138.142282499997,28994.97699897,53306.965158 2025-08-07,20:49:39.000,219,11044910,4004,0,1754599778,13138.202909289997,29456.088788790003,53307.00708072 2025-08-07,20:49:40.000,219,11044871,4605,0,1754599779,13138.378053349988,26226.776598840006,53307.00009360001 2025-08-07,20:49:41.000,219,11044850,4045,0,1754599780,13138.492570619994,31300.951846740005,53306.979132240005 2025-08-07,20:49:42.000,219,11044914,3965,0,1754599781,13138.64076943999,28994.257987710007,53306.979132240005 2025-08-07,20:49:43.000,219,11044878,3924,0,1754599782,13138.735077779995,28994.222742059996,53306.98611936 2025-08-07,20:49:44.000,219,11044883,4285,0,1754599783,13138.92369445999,30839.3889126,53306.909261040004 2025-08-07,20:49:45.000,219,11044912,3965,0,1754599784,13139.03147542,28071.548018100002,53306.94419664 2025-08-07,20:49:46.000,219,11044917,4845,0,1754599785,13139.152729000001,28532.850134430002,53306.97214512001 2025-08-07,20:49:47.000,219,11044882,3924,0,1754599786,13139.226828409992,27610.344589590008,53306.965158 2025-08-07,20:49:48.000,219,11044885,4445,0,1754599787,13139.348081989992,28533.061608329997,53306.97214512001 2025-08-07,20:49:49.000,219,11044886,3965,0,1754599788,13139.455862950002,30839.670877800003,53307.00708072 2025-08-07,20:49:50.000,219,11044896,4085,0,1754599789,13139.550171289993,29917.207627740005,53306.97214512001 2025-08-07,20:49:51.000,219,11044894,3804,0,1754599790,13139.624270699998,29456.088788790003,53307.0350292 2025-08-07,20:49:52.000,219,11044930,4205,0,1754599791,13139.664688559998,31301.529875399996,53307.097913280006 2025-08-07,20:49:53.000,219,11044896,4004,0,1754599792,13139.684897489999,30840.33349602,53307.08393904 2025-08-07,20:49:54.000,219,11044888,4085,0,1754599793,13139.718579039989,34069.63158771,53307.12586176 2025-08-07,20:49:55.000,219,11044885,4405,0,1754599794,13139.718579039989,27150.0857445,53307.146823120005 2025-08-07,20:49:56.000,219,11044909,4525,0,1754599795,13139.77920582999,31301.94577407,53307.2795784 2025-08-07,20:49:57.000,219,11044884,4165,0,1754599796,13139.81962368999,31301.910528420005,53307.32848824 2025-08-07,20:49:58.000,219,11044924,4004,0,1754599797,13139.812887379994,30379.320394020004,53307.32150112 2025-08-07,20:49:59.000,219,11044873,4365,0,1754599798,13139.82636,28995.421094160003,53307.32150112 2025-08-07,20:50:00.000,219,11044878,3965,0,1754599799,13139.86677786,25766.123002470005,53307.32848824 2025-08-07,20:50:01.000,219,11044914,3804,0,1754599800,13139.90719572,28072.70407542,53307.39835944 2025-08-07,20:50:02.000,219,11044933,4325,0,1754599801,13139.934140959995,31763.177399099994,53307.40534656001 2025-08-07,20:50:03.000,219,11044890,3845,0,1754599802,13139.913932029995,29456.617473539998,53307.433295040006 2025-08-07,20:50:04.000,219,11044894,4165,0,1754599803,13139.94087726999,29456.737308750002,53307.49617912 2025-08-07,20:50:05.000,219,11044872,4125,0,1754599804,13139.94761358,25766.362672889998,53307.52412760001 2025-08-07,20:50:06.000,219,11044860,4085,0,1754599805,13139.84656893,27150.360660570004,53307.51714048 2025-08-07,20:50:07.000,219,11044881,4645,0,1754599806,13139.83983261999,33147.42210633001,53307.53810184 2025-08-07,20:50:08.000,219,11044907,4405,0,1754599807,13139.82636,28073.17636713,53307.600985920006 2025-08-07,20:50:09.000,219,11044903,4405,0,1754599808,13139.745524279999,29457.103863509998,53307.649895760005 2025-08-07,20:50:10.000,219,11044891,4405,0,1754599809,13139.698370109989,23460.105859920004,53307.580024560004 2025-08-07,20:50:11.000,219,11044910,4004,0,1754599810,13139.610798079993,35454.278095350004,53307.65688288 2025-08-07,20:50:12.000,219,11044889,4525,0,1754599811,13139.556907599988,26689.319362049995,53307.67784424 2025-08-07,20:50:13.000,219,11044931,4365,0,1754599812,13139.516489739988,34531.55402748,53307.65688288 2025-08-07,20:50:14.000,219,11044905,4445,0,1754599813,13139.496280810003,27611.88834906,53307.65688288 2025-08-07,20:50:15.000,219,11044893,4405,0,1754599814,13139.422181399997,32686.077695219996,53307.64290864001 2025-08-07,20:50:16.000,219,11044874,3765,0,1754599815,13139.455862950002,31302.002167109997,53307.65688288 2025-08-07,20:50:17.000,219,11044903,4245,0,1754599816,13139.415445090002,28995.30830808,53307.64290864001 2025-08-07,20:50:18.000,219,11044939,4485,0,1754599817,13139.401972469997,27611.2398291,53307.68483136 2025-08-07,20:50:19.000,219,11044873,4845,0,1754599818,13139.408708779993,28072.344569790002,53307.6289344 2025-08-07,20:50:20.000,219,11044916,4125,0,1754599819,13139.361554609997,25765.7071038,53307.649895760005 2025-08-07,20:50:21.000,219,11044957,4565,0,1754599820,13139.348081989992,28533.449310480006,53307.6289344 2025-08-07,20:50:22.000,219,11044921,4365,0,1754599821,13139.334609370002,28533.37177005,53307.66387 2025-08-07,20:50:23.000,219,11044868,4004,0,1754599822,13139.260509959997,28533.35767179,53307.61496016 2025-08-07,20:50:24.000,219,11044927,4525,0,1754599823,13139.179674239997,26688.008223869998,53307.57303744001 2025-08-07,20:50:25.000,219,11044925,4365,0,1754599824,13139.145992689992,24381.561084390007,53307.58701168 2025-08-07,20:50:26.000,219,11044897,4525,0,1754599825,13139.03147542,31301.15627151,53307.531114720005 2025-08-07,20:50:27.000,219,11044914,3924,0,1754599826,13138.97084863,26226.69200928,53307.5590632 2025-08-07,20:50:28.000,219,11044892,3965,0,1754599827,13138.94390338999,29917.24992252,53307.489192 2025-08-07,20:50:29.000,219,11044930,4125,0,1754599828,13138.90348552999,26688.078715170006,53307.54508896001 2025-08-07,20:50:30.000,219,11044715,4565,0,1754599829,13138.856331359995,34991.58730041,53307.46124352 2025-08-07,20:50:31.000,219,11044923,4485,0,1754599830,13138.896749219995,30839.790713010007,53307.53810184 2025-08-07,20:50:32.000,219,11044932,4085,0,1754599831,13138.916958149995,23458.8793113,53307.489192 2025-08-07,20:50:33.000,219,11044906,3924,0,1754599832,13138.99105756,33607.53291969,53307.482204880005 2025-08-07,20:50:34.000,219,11044897,4525,0,1754599833,13139.145992689992,34530.04551366001,53307.37041096 2025-08-07,20:50:35.000,219,11044885,4405,0,1754599834,13139.273982580002,26687.81789736,53307.42630792001 2025-08-07,20:50:36.000,219,11044915,4205,0,1754599835,13139.408708779993,30839.480551290006,53307.45425640001 2025-08-07,20:50:37.000,219,11044881,4645,0,1754599836,13139.577116529988,28994.19454554,53307.37739808001 2025-08-07,20:50:38.000,219,11044882,4045,0,1754599837,13139.75899689999,26226.410044079996,53307.47521776001 2025-08-07,20:50:39.000,219,11044882,4004,0,1754599838,13139.92066833999,28071.639656789994,53307.45425640001 2025-08-07,20:50:40.000,219,11044925,4445,0,1754599839,13140.04192191999,30839.5298952,53307.46823064 2025-08-07,20:50:41.000,219,11044862,4045,0,1754599840,13140.176648119996,30378.354663210004,53307.50316624001 2025-08-07,20:50:42.000,219,11044858,3965,0,1754599841,13140.264220149991,30378.516793200004,53307.52412760001 2025-08-07,20:50:43.000,219,11044882,3924,0,1754599842,13140.284429079991,38220.969981660004,53307.482204880005 2025-08-07,20:50:44.000,219,11044862,3965,0,1754599843,13140.304638009991,27149.740337130002,53307.58701168 2025-08-07,20:50:45.000,219,11044899,4565,0,1754599844,13140.345055869991,31301.720201909993,53307.62194728001 2025-08-07,20:50:46.000,219,11044868,3885,0,1754599845,13140.372001110001,27150.149186669994,53307.66387 2025-08-07,20:50:47.000,219,11044908,4004,0,1754599846,13140.398946349997,33608.72422266001,53307.71277984001 2025-08-07,20:50:48.000,219,11044887,4245,0,1754599847,13140.378737419996,30379.574162699995,53307.75470256 2025-08-07,20:50:49.000,219,11044917,4485,0,1754599848,13140.365264799992,27611.824906890004,53307.78963816001 2025-08-07,20:50:50.000,219,11044877,4565,0,1754599849,13140.358528489996,34992.83499642,53307.83854800001 2025-08-07,20:50:51.000,219,11044802,4045,0,1754599850,13140.291165390001,27611.824906890004,53307.82457376 2025-08-07,20:50:52.000,219,11044868,4165,0,1754599851,13140.244011219991,30840.97496685,53307.89444496 2025-08-07,20:50:53.000,219,11044836,4125,0,1754599852,13140.19012074,28534.344549989997,53307.84553512 2025-08-07,20:50:54.000,219,11044878,3965,0,1754599853,13140.095812399995,31763.395922130003,53307.89444496 2025-08-07,20:50:55.000,219,11044854,3965,0,1754599854,13140.00150405999,25766.256935940008,53307.9433548 2025-08-07,20:50:56.000,219,11044904,4045,0,1754599855,13139.90045940999,27149.987056679995,53307.9433548 2025-08-07,20:50:57.000,219,11044824,4004,0,1754599856,13139.792678449994,30840.34054515,53307.97130328 2025-08-07,20:50:58.000,219,11044833,4405,0,1754599857,13139.705106419999,28072.21768545,53307.92239344 2025-08-07,20:50:59.000,219,11044866,4165,0,1754599858,13139.570380219993,31762.542977400008,53307.88745784001 2025-08-07,20:51:00.000,219,11044869,4485,0,1754599859,13139.449126639993,28071.844081560004,53307.88047072001 2025-08-07,20:51:01.000,219,11044857,4685,0,1754599860,13139.327873059992,28994.265036840006,53307.88047072001 2025-08-07,20:51:02.000,219,11044812,3645,0,1754599861,13139.213355790002,28532.814888780005,53307.768676800006 2025-08-07,20:51:03.000,219,11044773,4485,0,1754599862,13139.098838519996,22997.055559350003,53307.76168968001 2025-08-07,20:51:04.000,219,11044868,4045,0,1754599863,13138.997793869996,32684.230823160004,53307.71976696001 2025-08-07,20:51:05.000,219,11044864,4045,0,1754599864,13138.91022184,28071.125070299997,53307.67784424 2025-08-07,20:51:06.000,219,11044835,4405,0,1754599865,13138.836122429995,27148.393953299994,53307.67085712001 2025-08-07,20:51:07.000,219,11044886,3885,0,1754599866,13138.76875933,30838.676950470006,53307.61496016 2025-08-07,20:51:08.000,219,11044892,4045,0,1754599867,13138.68792361,27148.203626789997,53307.60797304 2025-08-07,20:51:09.000,219,11044876,3924,0,1754599868,13138.64750575,28993.348649940002,53307.580024560004 2025-08-07,20:51:10.000,219,11044827,4525,0,1754599869,13138.66097836999,29915.81894913,53307.47521776001 2025-08-07,20:51:11.000,219,11044869,4365,0,1754599870,13138.64750575,33606.20768325,53307.489192 2025-08-07,20:51:12.000,219,11044820,3924,0,1754599871,13138.66771468,29915.861243909996,53307.51015336 2025-08-07,20:51:13.000,219,11044855,4725,0,1754599872,13138.62056050999,29454.467488890004,53307.46823064 2025-08-07,20:51:14.000,219,11044809,4325,0,1754599873,13138.613824199994,26686.647741780005,53307.46124352 2025-08-07,20:51:15.000,219,11044831,4325,0,1754599874,13138.64076943999,28993.144225170006,53307.412333680004 2025-08-07,20:51:16.000,219,11044885,4525,0,1754599875,13138.68792361,28993.101930389996,53307.42630792001 2025-08-07,20:51:17.000,219,11044879,4525,0,1754599876,13138.714868849995,28070.504746859995,53307.47521776001 2025-08-07,20:51:18.000,219,11044857,4525,0,1754599877,13138.74181408999,27609.202630529995,53307.39137232 2025-08-07,20:51:19.000,219,11044852,3924,0,1754599878,13138.80917719,28070.575238160003,53307.37041096 2025-08-07,20:51:20.000,219,11044895,4525,0,1754599879,13138.876540289995,28070.666876849995,53307.42630792001 2025-08-07,20:51:21.000,219,11044896,3885,0,1754599880,13138.93043077,31299.802838550007,53307.39835944 2025-08-07,20:51:22.000,219,11044858,4165,0,1754599881,13138.997793869996,33145.12408995,53307.39137232 2025-08-07,20:51:23.000,219,11044853,4205,0,1754599882,13139.065156969991,31761.415116599994,53307.42630792001 2025-08-07,20:51:24.000,219,11044858,4125,0,1754599883,13139.152729000001,28071.181463340006,53307.44028216 2025-08-07,20:51:25.000,219,11044926,3965,0,1754599884,13139.260509959997,31761.788720490003,53307.35643672001 2025-08-07,20:51:26.000,219,11044900,4125,0,1754599885,13139.375027230002,24381.095841810005,53307.40534656001 2025-08-07,20:51:27.000,219,11044859,4525,0,1754599886,13139.442390329998,24381.265020930005,53307.38438520001 2025-08-07,20:51:28.000,219,11044863,4485,0,1754599887,13139.536698669988,28994.47651074,53307.412333680004 2025-08-07,20:51:29.000,219,11044933,4365,0,1754599888,13139.664688559998,28533.3365244,53307.46124352 2025-08-07,20:51:30.000,219,11044809,4405,0,1754599889,13139.684897489999,27149.578207140003,53307.412333680004 2025-08-07,20:51:31.000,219,11044899,4445,0,1754599890,13139.806151069999,27149.648698439996,53307.46823064 2025-08-07,20:51:32.000,219,11044880,4125,0,1754599891,13139.81962368999,31762.860188249993,53307.50316624001 2025-08-07,20:51:33.000,219,11044891,4605,0,1754599892,13139.913932029995,25304.651707020006,53307.51015336 2025-08-07,20:51:34.000,219,11044885,4485,0,1754599893,13139.90045940999,34069.53994902001,53307.51714048 2025-08-07,20:51:35.000,219,11044878,4165,0,1754599894,13139.94087726999,22075.522794450007,53307.56605032 2025-08-07,20:51:36.000,219,11044848,4045,0,1754599895,13139.98803144,27611.22573084,53307.53810184 2025-08-07,20:51:37.000,219,11044882,3965,0,1754599896,13139.96108619999,31301.607415830003,53307.58701168 2025-08-07,20:51:38.000,219,11044872,4045,0,1754599897,13139.94761358,27611.105895629997,53307.6289344 2025-08-07,20:51:39.000,219,11044891,4445,0,1754599898,13139.98129512999,24843.10287114,53307.62194728001 2025-08-07,20:51:40.000,219,11044920,4085,0,1754599899,13139.92066833999,31301.304303240002,53307.63592152 2025-08-07,20:51:41.000,219,11044878,4004,0,1754599900,13139.92740465,28071.90752373,53307.63592152 2025-08-07,20:51:42.000,219,11044845,4365,0,1754599901,13139.893723099995,27149.148210209998,53307.66387 2025-08-07,20:51:43.000,219,11044877,4645,0,1754599902,13139.88025047999,29916.77058168,53307.70579272 2025-08-07,20:51:44.000,219,11044916,4165,0,1754599903,13139.88025047999,30839.170389570005,53307.600985920006 2025-08-07,20:51:45.000,219,11044885,4365,0,1754599904,13139.88025047999,34990.61452047,53307.60797304 2025-08-07,20:51:46.000,219,11044918,3804,0,1754599905,13139.90719572,30377.410079790003,53307.64290864001 2025-08-07,20:51:47.000,219,11044850,4004,0,1754599906,13139.893723099995,28993.193569080002,53307.58701168 2025-08-07,20:51:48.000,219,11044837,4365,0,1754599907,13139.934140959995,29915.6709174,53307.60797304 2025-08-07,20:51:49.000,219,11044913,4565,0,1754599908,13139.94087726999,31760.667908820004,53307.54508896001 2025-08-07,20:51:50.000,219,11044836,3965,0,1754599909,13139.96782251,25763.669905229995,53307.60797304 2025-08-07,20:51:51.000,219,11044853,4245,0,1754599910,13139.98803144,31760.449385789994,53307.52412760001 2025-08-07,20:51:52.000,219,11044868,4085,0,1754599911,13139.98129512999,31299.06972903,53307.531114720005 2025-08-07,20:51:53.000,219,11044869,4405,0,1754599912,13140.00824037,34528.085855519996,53307.57303744001 2025-08-07,20:51:54.000,219,11044888,4285,0,1754599913,13140.00150405999,26224.809891569996,53307.50316624001 2025-08-07,20:51:55.000,219,11044868,4004,0,1754599914,13139.98129512999,28992.657835200007,53307.51714048 2025-08-07,20:51:56.000,219,11044908,4125,0,1754599915,13139.96782251,26224.986119819994,53307.44028216 2025-08-07,20:51:57.000,219,11044868,4245,0,1754599916,13139.92740465,28070.265076440002,53307.55207608001 2025-08-07,20:51:58.000,219,11044915,4405,0,1754599917,13139.88025047999,30838.148265719996,53307.49617912 2025-08-07,20:51:59.000,219,11044906,4004,0,1754599918,13139.81962368999,35451.225822060005,53307.482204880005 2025-08-07,20:52:00.000,219,11044831,4565,0,1754599919,13139.725315349999,28531.828010580008,53307.46823064 2025-08-07,20:52:01.000,219,11044833,4365,0,1754599920,13139.705106419999,25302.79778583,53307.53810184 2025-08-07,20:52:02.000,219,11044890,3965,0,1754599921,13139.590589149993,28993.271109509995,53307.52412760001 2025-08-07,20:52:03.000,219,11044876,4325,0,1754599922,13139.536698669988,29915.861243909996,53307.53810184 2025-08-07,20:52:04.000,219,11044890,3845,0,1754599923,13139.449126639993,35451.43024683,53307.51714048 2025-08-07,20:52:05.000,219,11044862,4004,0,1754599924,13139.415445090002,28531.933747529998,53307.54508896001 2025-08-07,20:52:06.000,219,11044862,4165,0,1754599925,13139.375027230002,27148.048545929996,53307.57303744001 2025-08-07,20:52:07.000,219,11044831,4645,0,1754599926,13139.294191510002,28070.62458207,53307.54508896001 2025-08-07,20:52:08.000,219,11044887,4405,0,1754599927,13139.267246269992,26225.338576320006,53307.61496016 2025-08-07,20:52:09.000,219,11044905,4245,0,1754599928,13139.247037339992,28070.406059040004,53307.600985920006 2025-08-07,20:52:10.000,219,11044865,4445,0,1754599929,13139.233564720002,33144.70114215001,53307.54508896001 2025-08-07,20:52:11.000,219,11044910,3965,0,1754599930,13139.206619479992,30838.134167459997,53307.53810184 2025-08-07,20:52:12.000,219,11044876,3885,0,1754599931,13139.233564720002,29915.586327840007,53307.54508896001 2025-08-07,20:52:13.000,219,11044932,4165,0,1754599932,13139.280718889997,29454.263064119994,53307.55207608001 2025-08-07,20:52:14.000,219,11044901,4565,0,1754599933,13139.300927819997,29915.628622620003,53307.580024560004 2025-08-07,20:52:15.000,219,11044840,3965,0,1754599934,13139.388499849993,30838.26810093,53307.57303744001 2025-08-07,20:52:16.000,219,11044875,4325,0,1754599935,13139.435654020002,30838.43023092,53307.600985920006 2025-08-07,20:52:17.000,219,11044872,3765,0,1754599936,13139.503017119998,30838.557115260002,53307.61496016 2025-08-07,20:52:18.000,219,11044919,4365,0,1754599937,13139.657952249989,32222.618545110003,53307.58701168 2025-08-07,20:52:19.000,219,11044851,4565,0,1754599938,13139.711842729994,29454.975026250002,53307.59399880001 2025-08-07,20:52:20.000,219,11044822,4045,0,1754599939,13139.812887379994,32684.188528380007,53307.61496016 2025-08-07,20:52:21.000,219,11044859,4365,0,1754599940,13139.92740465,28993.968973380004,53307.60797304 2025-08-07,20:52:22.000,219,11044853,4325,0,1754599941,13140.014976679995,29916.62959908,53307.66387 2025-08-07,20:52:23.000,219,11044899,4445,0,1754599942,13140.095812399995,32223.29526159,53307.698805600005 2025-08-07,20:52:24.000,219,11044893,4365,0,1754599943,13140.196857049996,25303.75646751,53307.69181848001 2025-08-07,20:52:25.000,219,11044888,3924,0,1754599944,13140.304638009991,36375.03545595,53307.66387 2025-08-07,20:52:26.000,219,11044871,4325,0,1754599945,13140.385473729992,27610.330491329994,53307.68483136 2025-08-07,20:52:27.000,219,11044895,4445,0,1754599946,13140.419155279997,31761.964948740002,53307.72675408 2025-08-07,20:52:28.000,219,11044897,4445,0,1754599947,13140.547145169992,29916.735336030004,53307.75470256 2025-08-07,20:52:29.000,219,11044918,4004,0,1754599948,13140.688607679993,31300.53594807,53307.866496480005 2025-08-07,20:52:30.000,219,11044859,4565,0,1754599949,13140.762707089998,25764.783667769996,53307.866496480005 2025-08-07,20:52:31.000,219,11044873,4525,0,1754599950,13140.877224359989,25303.474502309997,53307.90841920001 2025-08-07,20:52:32.000,219,11044923,4405,0,1754599951,13140.991741629994,29916.396977790006,53307.936367680006 2025-08-07,20:52:33.000,219,11044880,4045,0,1754599952,13141.072577349994,32222.82296988,53307.985277520005 2025-08-07,20:52:34.000,219,11044919,4405,0,1754599953,13141.193830929995,27148.48559199,53307.97829040001 2025-08-07,20:52:35.000,219,11044897,4365,0,1754599954,13141.20730355,30377.60745543,53307.985277520005 2025-08-07,20:52:36.000,219,11044937,4485,0,1754599955,13141.274666649995,30377.635651949997,53308.00623888001 2025-08-07,20:52:37.000,219,11044875,4365,0,1754599956,13141.355502369996,30839.008259580005,53308.034187360005 2025-08-07,20:52:38.000,219,11044847,4325,0,1754599957,13141.274666649995,30839.06465262,53308.104058560006 2025-08-07,20:52:39.000,219,11044873,4485,0,1754599958,13141.24098509999,32222.97805074,53308.11104568 2025-08-07,20:52:40.000,219,11044815,4725,0,1754599959,13141.18035830999,26687.401998689995,53308.152968400005 2025-08-07,20:52:41.000,219,11044883,4645,0,1754599960,13141.112995209995,24842.214680760007,53308.187904 2025-08-07,20:52:42.000,219,11044897,4445,0,1754599961,13141.032159489994,31300.37381808,53308.17392976001 2025-08-07,20:52:43.000,219,11044896,4085,0,1754599962,13140.931114839994,25303.552042740004,53308.22283960001 2025-08-07,20:52:44.000,219,11044867,4445,0,1754599963,13140.863751739998,32684.357707500007,53308.16694264 2025-08-07,20:52:45.000,219,11044877,4525,0,1754599964,13140.850279119994,29916.488616479997,53308.250788080004 2025-08-07,20:52:46.000,219,11044868,4325,0,1754599965,13140.782916019998,25764.854159070004,53308.18091688 2025-08-07,20:52:47.000,219,11044873,4445,0,1754599966,13140.675135060003,22074.416081040006,53308.21585248001 2025-08-07,20:52:48.000,219,11044869,4485,0,1754599967,13140.654926130002,26226.170373660003,53308.26476232001 2025-08-07,20:52:49.000,219,11044880,4045,0,1754599968,13140.594299340002,25764.91055211,53308.26476232001 2025-08-07,20:52:50.000,219,11044882,3924,0,1754599969,13140.520199929997,23919.69503766,53308.24380096001 2025-08-07,20:52:51.000,219,11044859,4205,0,1754599970,13140.520199929997,33145.836052080005,53308.250788080004 2025-08-07,20:52:52.000,219,11044908,4004,0,1754599971,13140.452836830002,34991.12205783,53308.250788080004 2025-08-07,20:52:53.000,219,11044858,4004,0,1754599972,13140.385473729992,34991.10795957,53308.27873656 2025-08-07,20:52:54.000,219,11044920,4045,0,1754599973,13140.385473729992,31762.007243519998,53308.24380096001 2025-08-07,20:52:55.000,219,11044896,4205,0,1754599974,13140.297901699996,29916.904515150003,53308.17392976001 2025-08-07,20:52:56.000,219,11044834,4165,0,1754599975,13140.21032967,29455.553054910008,53308.201878240005 2025-08-07,20:52:57.000,219,11044888,4085,0,1754599976,13140.196857049996,32223.372802020007,53308.201878240005 2025-08-07,20:52:58.000,219,11044893,4325,0,1754599977,13140.156439189996,27149.014276739996,53308.250788080004 2025-08-07,20:52:59.000,219,11044884,3205,0,1754599978,13140.08907609,32223.260015940003,53308.26476232001 2025-08-07,20:53:00.000,219,11044901,4485,0,1754599979,13140.055394539995,34068.405039089994,53308.22982672 2025-08-07,20:53:01.000,219,11044877,4285,0,1754599980,13139.98803144,25303.566141000003,53308.21585248001 2025-08-07,20:53:02.000,219,11044860,4004,0,1754599981,13139.913932029995,28071.273102029998,53308.201878240005 2025-08-07,20:53:03.000,219,11044902,4045,0,1754599982,13139.893723099995,27148.591328940005,53308.201878240005 2025-08-07,20:53:04.000,219,11044886,4165,0,1754599983,13139.86004154999,28993.743401219996,53308.16694264 2025-08-07,20:53:05.000,219,11044876,3845,0,1754599984,13139.812887379994,32222.745429450006,53308.152968400005 2025-08-07,20:53:06.000,219,11044875,4565,0,1754599985,13139.833096309994,25303.227782760005,53308.18091688 2025-08-07,20:53:07.000,219,11044902,3845,0,1754599986,13139.833096309994,30838.810883939994,53308.24380096001 2025-08-07,20:53:08.000,219,11044858,4045,0,1754599987,13139.772469519994,31300.0495581,53308.20886536 2025-08-07,20:53:09.000,219,11044867,4765,0,1754599988,13139.833096309994,27609.653774849998,53308.19489112001 2025-08-07,20:53:11.000,219,11044876,4045,0,1754599990,13139.90045940999,30838.634655689995,53308.187904 2025-08-07,20:53:12.000,219,11044887,4565,0,1754599991,13139.954349889995,28070.829006839995,53308.23681384 2025-08-07,20:53:13.000,219,11044855,4365,0,1754599992,13140.035185609995,30377.170409369995,53308.22982672 2025-08-07,20:53:14.000,219,11044901,4445,0,1754599993,13140.06213084999,30838.352690490006,53308.250788080004 2025-08-07,20:53:15.000,219,11044874,4045,0,1754599994,13140.10254870999,29915.790752610003,53308.20886536 2025-08-07,20:53:16.000,219,11044937,4605,0,1754599995,13140.203593359991,27147.935759850006,53308.16694264 2025-08-07,20:53:17.000,219,11044915,4285,0,1754599996,13140.27095646,30377.050574160006,53308.19489112001 2025-08-07,20:53:18.000,219,11044934,4245,0,1754599997,13140.365264799992,28993.20766734,53308.22982672 2025-08-07,20:53:19.000,219,11044907,4485,0,1754599998,13140.446100519992,27609.343613129997,53308.15995552 2025-08-07,20:53:20.000,219,11044903,4405,0,1754599999,13140.540408859997,31299.795789419994,53308.16694264 2025-08-07,20:53:21.000,219,11044919,4365,0,1754600000,13140.675135060003,38219.56015566,53308.27873656 2025-08-07,20:53:22.000,219,11044915,4565,0,1754600001,13140.729025539993,24842.003206859998,53308.28572368 2025-08-07,20:53:23.000,219,11044911,4405,0,1754600002,13140.803124949998,28532.476530540007,53308.28572368 2025-08-07,20:53:24.000,219,11044903,4525,0,1754600003,13140.850279119994,29455.341581009998,53308.26476232001 2025-08-07,20:53:25.000,219,11044931,4525,0,1754600004,13140.910905909994,26226.34660191,53308.36258200001 2025-08-07,20:53:26.000,219,11044883,4645,0,1754600005,13141.005214249999,28532.948822250008,53308.3975176 2025-08-07,20:53:27.000,219,11044893,4485,0,1754600006,13141.05910472999,30839.621533890007,53308.39053048001 2025-08-07,20:53:28.000,219,11044887,4365,0,1754600007,13141.06584104,29917.045497750005,53308.37655624 2025-08-07,20:53:29.000,219,11044892,4004,0,1754600008,13141.12646783,29455.750430550004,53308.439440320006 2025-08-07,20:53:30.000,219,11044887,4325,0,1754600009,13141.13994044999,32223.61247244,53308.46040168001 2025-08-07,20:53:31.000,219,11044927,4205,0,1754600010,13141.16688569,27610.541965230004,53308.439440320006 2025-08-07,20:53:32.000,219,11044871,4445,0,1754600011,13141.20056723999,34530.03846453001,53308.49533728 2025-08-07,20:53:33.000,219,11044901,4725,0,1754600012,13141.234248789995,30378.270073649997,53308.537260000005 2025-08-07,20:53:34.000,219,11044904,4004,0,1754600013,13141.234248789995,28071.646705920008,53308.46040168001 2025-08-07,20:53:35.000,219,11044926,4045,0,1754600014,13141.28140295999,26687.719209539995,53308.47437592 2025-08-07,20:53:36.000,219,11044884,3965,0,1754600015,13141.32182081999,27610.295245679998,53308.537260000005 2025-08-07,20:53:37.000,219,11044854,4004,0,1754600016,13141.28813927,27610.238852640003,53308.55123424001 2025-08-07,20:53:38.000,219,11044913,4325,0,1754600017,13141.28813927,32684.569181400002,53308.537260000005 2025-08-07,20:53:39.000,219,11044905,4365,0,1754600018,13141.36223867999,29455.46141622,53308.54424712 2025-08-07,20:53:40.000,219,11044894,4045,0,1754600019,13141.335293439995,30839.410059989998,53308.586169840004 2025-08-07,20:53:41.000,219,11044880,3885,0,1754600020,13141.34202974999,32223.309359849998,53308.656041040005 2025-08-07,20:53:42.000,219,11044894,3804,0,1754600021,13141.32182081999,29916.819925589996,53308.607131200006 2025-08-07,20:53:43.000,219,11044881,4645,0,1754600022,13141.32855713,32684.59737792,53308.586169840004 2025-08-07,20:53:44.000,219,11044864,4165,0,1754600023,13141.375711299996,29455.503710999998,53308.56520848 2025-08-07,20:53:45.000,219,11044888,4045,0,1754600024,13141.34876606,28071.56916549,53308.56520848 2025-08-07,20:53:46.000,219,11044890,4165,0,1754600025,13141.32855713,33607.18046319,53308.5023244 2025-08-07,20:53:47.000,219,11044909,4485,0,1754600026,13141.355502369996,28994.15929989,53308.57918272001 2025-08-07,20:53:48.000,219,11044904,3924,0,1754600027,13141.36897499,30839.3889126,53308.69097664 2025-08-07,20:53:49.000,219,11044955,4405,0,1754600028,13141.36897499,30839.360716080002,53308.66302816 2025-08-07,20:53:50.000,219,11044880,3924,0,1754600029,13141.40265653999,28994.229791189995,53308.69097664 2025-08-07,20:53:51.000,219,11044877,4605,0,1754600030,13141.36897499,28071.611460269996,53308.67700240001 2025-08-07,20:53:52.000,219,11044900,3885,0,1754600031,13141.3083482,27610.26000003,53308.63507968 2025-08-07,20:53:53.000,219,11044895,4445,0,1754600032,13141.274666649995,29916.79172907,53308.6420668 2025-08-07,20:53:54.000,219,11044888,3845,0,1754600033,13141.193830929995,27610.330491329994,53308.68398952 2025-08-07,20:53:55.000,219,11044885,4405,0,1754600034,13141.153413069995,25303.721221860003,53308.63507968 2025-08-07,20:53:56.000,219,11044902,3845,0,1754600035,13141.092786279994,29916.721237770005,53308.73289936 2025-08-07,20:53:57.000,219,11044874,4004,0,1754600036,13141.03889579999,26687.620521720004,53308.711938 2025-08-07,20:53:58.000,219,11044897,4365,0,1754600037,13140.937851149989,24381.074694420007,53308.74687360001 2025-08-07,20:53:59.000,219,11044920,3965,0,1754600038,13140.877224359989,28532.73029922,53308.73988648 2025-08-07,20:54:00.000,219,11044912,4205,0,1754600039,13140.850279119994,28532.7021027,53308.76084784 2025-08-07,20:54:01.000,219,11044886,3205,0,1754600040,13140.769443399993,28993.954875120005,53308.71892512001 2025-08-07,20:54:02.000,219,11044907,4485,0,1754600041,13140.735761849988,33606.940792769994,53308.69796376001 2025-08-07,20:54:03.000,219,11044869,4525,0,1754600042,13140.702080299998,28071.294249419996,53308.68398952 2025-08-07,20:54:04.000,219,11044877,4485,0,1754600043,13140.715552919988,27148.697065889995,53308.61411832 2025-08-07,20:54:05.000,219,11044932,4165,0,1754600044,13140.715552919988,33145.673922090005,53308.704950880005 2025-08-07,20:54:06.000,219,11044852,3965,0,1754600045,13140.702080299998,28993.891432949997,53308.656041040005 2025-08-07,20:54:07.000,219,11044820,4085,0,1754600046,13140.776179709988,30839.184487830003,53308.69796376001 2025-08-07,20:54:08.000,219,11044875,4365,0,1754600047,13140.809861259993,30839.20563522,53308.64905392001 2025-08-07,20:54:09.000,219,11044897,4645,0,1754600048,13140.830070189993,27148.746409800005,53308.6420668 2025-08-07,20:54:10.000,219,11044883,4325,0,1754600049,13140.883960669998,28532.680955310003,53308.6420668 2025-08-07,20:54:11.000,219,11044905,4605,0,1754600050,13140.863751739998,32223.069689430005,53308.6420668 2025-08-07,20:54:12.000,219,11044904,3885,0,1754600051,13140.958060079989,30839.099898269997,53308.66302816 2025-08-07,20:54:13.000,219,11044851,4485,0,1754600052,13140.99847793999,33145.53293949,53308.67001528 2025-08-07,20:54:14.000,219,11044909,4485,0,1754600053,13141.072577349994,30377.684995860007,53308.69796376001 2025-08-07,20:54:15.000,219,11044905,4325,0,1754600054,13141.11973151999,29916.270093450003,53308.62110544 2025-08-07,20:54:16.000,219,11044885,4525,0,1754600055,13141.22751248,25303.248930150003,53308.63507968 2025-08-07,20:54:17.000,219,11044850,4085,0,1754600056,13141.30161188999,29454.897485819994,53308.71892512001 2025-08-07,20:54:18.000,219,11044870,3804,0,1754600057,13141.34876606,28993.468485150006,53308.62809256001 2025-08-07,20:54:19.000,219,11044870,4125,0,1754600058,13141.463283329991,28993.405042979997,53308.6420668 2025-08-07,20:54:20.000,219,11044880,4045,0,1754600059,13141.517173809996,28070.77966293,53308.64905392001 2025-08-07,20:54:21.000,219,11044917,4285,0,1754600060,13141.604745839992,33144.976058219996,53308.586169840004 2025-08-07,20:54:22.000,219,11044849,4565,0,1754600061,13141.692317870002,24380.292240990006,53308.67700240001 2025-08-07,20:54:23.000,219,11044857,4525,0,1754600062,13141.739472039997,28993.327502550004,53308.69097664 2025-08-07,20:54:24.000,219,11044874,4125,0,1754600063,13141.820307759997,31761.140200530004,53308.69796376001 2025-08-07,20:54:25.000,219,11044916,3965,0,1754600064,13141.901143479998,28070.76556467,53308.704950880005 2025-08-07,20:54:26.000,219,11044821,4445,0,1754600065,13141.921352409998,25302.995161469997,53308.704950880005 2025-08-07,20:54:27.000,219,11044870,3924,0,1754600066,13141.975242889988,29916.037472159995,53308.753860720004 2025-08-07,20:54:28.000,219,11044865,4525,0,1754600067,13142.002188129998,30838.712196120003,53308.73988648 2025-08-07,20:54:29.000,219,11044874,4045,0,1754600068,13141.948297649993,26687.00724741,53308.81674480001 2025-08-07,20:54:30.000,219,11044872,3924,0,1754600069,13141.934825029988,26225.7333276,53308.80277056 2025-08-07,20:54:31.000,219,11044884,3444,0,1754600070,13141.955033959988,30838.832031330006,53308.76783496001 2025-08-07,20:54:32.000,219,11044913,3725,0,1754600071,13141.941561339998,28532.314400550007,53308.8516804 2025-08-07,20:54:33.000,219,11044809,4685,0,1754600072,13141.921352409998,30377.58630804,53308.81674480001 2025-08-07,20:54:34.000,219,11044880,3365,0,1754600073,13141.921352409998,34529.31945327,53308.83770616 2025-08-07,20:54:35.000,219,11044862,3285,0,1754600074,13141.887670859993,25303.29122493,53308.80277056 2025-08-07,20:54:36.000,219,11044836,3125,0,1754600075,13141.860725619998,34529.3265024,53308.86565464001 2025-08-07,20:54:37.000,219,11044840,4045,0,1754600076,13141.867461929993,33145.4413008,53308.90757736 2025-08-07,20:54:38.000,219,11044860,3444,0,1754600077,13141.853989310002,30377.649750209996,53308.921551600004 2025-08-07,20:54:39.000,219,11044825,4645,0,1754600078,13141.800098829997,29455.017321029998,53308.93552584001 2025-08-07,20:54:40.000,219,11044863,3605,0,1754600079,13141.867461929993,32684.075742300003,53308.97744856 2025-08-07,20:54:41.000,219,11044868,4165,0,1754600080,13141.853989310002,32222.858215529996,53308.97744856 2025-08-07,20:54:42.000,219,11044861,3565,0,1754600081,13141.840516689997,32222.844117269997,53308.97744856 2025-08-07,20:54:43.000,219,11044891,4605,0,1754600082,13141.860725619998,27609.79475745,53309.01937128 2025-08-07,20:54:44.000,219,11044891,4685,0,1754600083,13141.880934549998,28532.356695330003,53309.01238416001 2025-08-07,20:54:45.000,219,11044899,3924,0,1754600084,13141.955033959988,28071.033431610005,53309.07526824 2025-08-07,20:54:46.000,219,11044856,3005,0,1754600085,13141.961770269998,28070.955891179998,53309.0263584 2025-08-07,20:54:47.000,219,11044853,3645,0,1754600086,13141.961770269998,24841.883371649994,53309.04731976 2025-08-07,20:54:48.000,219,11044831,3765,0,1754600087,13141.975242889988,30838.719245250002,53308.991422800005 2025-08-07,20:54:49.000,219,11044862,4004,0,1754600088,13141.981979199998,30377.403030660003,53309.040332640005 2025-08-07,20:54:50.000,219,11044856,4045,0,1754600089,13142.029133369993,26687.01429654,53309.10321672001 2025-08-07,20:54:51.000,219,11044881,4845,0,1754600090,13141.988715509993,35912.957935319995,53309.05430688001 2025-08-07,20:54:52.000,219,11044849,4565,0,1754600091,13142.015660749988,30377.26909719,53309.05430688001 2025-08-07,20:54:53.000,219,11044893,4365,0,1754600092,13142.049342299993,35451.57827856,53309.13116520001 2025-08-07,20:54:54.000,219,11044842,3965,0,1754600093,13142.015660749988,31299.87332985,53309.00539704 2025-08-07,20:54:55.000,219,11044785,4445,0,1754600094,13142.029133369993,30377.205655020007,53309.04731976 2025-08-07,20:54:56.000,219,11044857,4445,0,1754600095,13142.029133369993,30838.42318179,53309.0962296 2025-08-07,20:54:57.000,219,11044808,4045,0,1754600096,13142.056078609989,30377.156311109997,53309.08225536001 2025-08-07,20:54:58.000,219,11044892,4085,0,1754600097,13142.089760159994,31760.956923150006,53309.0263584 2025-08-07,20:54:59.000,219,11044896,4085,0,1754600098,13142.069551229994,32222.230842959994,53309.06828112 2025-08-07,20:55:00.000,219,11044885,4685,0,1754600099,13142.015660749988,29915.65681914,53309.089242480004 2025-08-07,20:55:01.000,219,11044854,3005,0,1754600100,13142.062814919998,28070.384911650006,53309.10321672001 2025-08-07,20:55:02.000,219,11044872,4085,0,1754600101,13142.049342299993,24379.960931880007,53309.08225536001 2025-08-07,20:55:03.000,219,11044854,3245,0,1754600102,13142.015660749988,34528.3396242,53309.10321672001 2025-08-07,20:55:04.000,219,11044870,4004,0,1754600103,13142.002188129998,25302.353690639997,53309.06828112 2025-08-07,20:55:05.000,219,11044896,4085,0,1754600104,13141.981979199998,31299.09792555,53309.06828112 2025-08-07,20:55:06.000,219,11044891,3645,0,1754600105,13141.961770269998,28992.495705210007,53309.07526824 2025-08-07,20:55:07.000,219,11044853,4485,0,1754600106,13141.914616100003,28531.10899932,53309.01238416001 2025-08-07,20:55:08.000,219,11044872,4004,0,1754600107,13141.901143479998,33144.00327828,53309.08225536001 2025-08-07,20:55:09.000,219,11044925,4805,0,1754600108,13141.833780380002,28069.736391690007,53309.08225536001 2025-08-07,20:55:10.000,219,11044876,4205,0,1754600109,13141.793362520002,28992.220789140003,53309.05430688001 2025-08-07,20:55:11.000,219,11044886,4485,0,1754600110,13141.719263109997,25763.077778310006,53309.03334552001 2025-08-07,20:55:12.000,219,11044865,3725,0,1754600111,13141.685581559992,28992.150297839995,53309.01937128 2025-08-07,20:55:13.000,219,11044854,4085,0,1754600112,13141.544119049991,33143.714263949994,53308.96347432001 2025-08-07,20:55:14.000,219,11044845,4045,0,1754600113,13141.456547019996,25301.726318069996,53308.9564872 2025-08-07,20:55:15.000,219,11044876,3125,0,1754600114,13141.416129159996,33143.700165689996,53309.01238416001 2025-08-07,20:55:16.000,219,11044896,3125,0,1754600115,13141.294875579995,30375.936811620006,53308.921551600004 2025-08-07,20:55:17.000,219,11044862,4405,0,1754600116,13141.22077616999,29453.332578960006,53308.91456448001 2025-08-07,20:55:18.000,219,11044851,4805,0,1754600117,13141.153413069995,31298.526946020007,53308.90757736 2025-08-07,20:55:19.000,219,11044933,4565,0,1754600118,13141.05910472999,27608.166408420002,53308.87962888 2025-08-07,20:55:20.000,219,11044937,3645,0,1754600119,13140.99847793999,32682.383951099997,53308.94950008 2025-08-07,20:55:21.000,219,11044857,4645,0,1754600120,13141.025423179999,28530.735395430005,53308.86565464001 2025-08-07,20:55:22.000,219,11044815,3765,0,1754600121,13141.01868686999,29914.620597030007,53308.8516804 2025-08-07,20:55:23.000,219,11044891,4685,0,1754600122,13140.97826900999,23917.819969079996,53308.91456448001 2025-08-07,20:55:24.000,219,11044828,4285,0,1754600123,13141.032159489994,28992.072757410002,53308.90059024 2025-08-07,20:55:25.000,219,11044888,3205,0,1754600124,13141.03889579999,29453.297333309994,53308.8516804 2025-08-07,20:55:26.000,219,11044906,4285,0,1754600125,13141.05910472999,29453.304382439994,53308.79578344001 2025-08-07,20:55:27.000,219,11044866,3245,0,1754600126,13141.133204139995,29453.339628090005,53308.8516804 2025-08-07,20:55:28.000,219,11044885,4685,0,1754600127,13141.153413069995,25301.740416329994,53308.83770616 2025-08-07,20:55:29.000,219,11044887,4525,0,1754600128,13141.13994044999,29453.367824610003,53308.84469328001 2025-08-07,20:55:30.000,219,11044877,3485,0,1754600129,13141.20056723999,35450.210747339996,53308.87962888 2025-08-07,20:55:31.000,219,11044838,4645,0,1754600130,13141.18035830999,26685.696109230004,53308.823731920005 2025-08-07,20:55:32.000,219,11044888,4165,0,1754600131,13141.214039859995,27146.970029040007,53308.80975768 2025-08-07,20:55:33.000,219,11044920,4285,0,1754600132,13141.26119402999,24840.579282599996,53308.80277056 2025-08-07,20:55:34.000,219,11044838,3485,0,1754600133,13141.22077616999,24379.312411920007,53308.83071904 2025-08-07,20:55:35.000,219,11044880,3965,0,1754600134,13141.24098509999,35911.61155149,53308.83071904 2025-08-07,20:55:36.000,219,11044833,4645,0,1754600135,13141.274666649995,24840.69206868,53308.8516804 2025-08-07,20:55:37.000,219,11044909,3725,0,1754600136,13141.26119402999,28530.989164109997,53308.84469328001 2025-08-07,20:55:38.000,219,11044908,4365,0,1754600137,13141.3083482,30837.527942279994,53308.84469328001 2025-08-07,20:55:39.000,219,11044898,3165,0,1754600138,13141.36897499,36834.328570230005,53308.88661600001 2025-08-07,20:55:40.000,219,11044903,4645,0,1754600139,13141.40265653999,27147.18855207,53308.92853872 2025-08-07,20:55:41.000,219,11044937,4805,0,1754600140,13141.44981071,32221.455438660007,53308.90757736 2025-08-07,20:55:42.000,219,11044828,4085,0,1754600141,13141.503701189991,30376.289268120003,53308.88661600001 2025-08-07,20:55:43.000,219,11044838,3725,0,1754600142,13141.557591669996,29915.0364957,53308.942512960006 2025-08-07,20:55:44.000,219,11044844,4325,0,1754600143,13141.577800599996,27608.554110569996,53308.94950008 2025-08-07,20:55:45.000,219,11044907,4605,0,1754600144,13141.645163699992,28069.863276029995,53308.97046144 2025-08-07,20:55:46.000,219,11044818,4325,0,1754600145,13141.685581559992,35450.584351230005,53308.96347432001 2025-08-07,20:55:47.000,219,11044892,4205,0,1754600146,13141.692317870002,25763.387940030007,53309.00539704 2025-08-07,20:55:48.000,219,11044901,3885,0,1754600147,13141.766417279992,29453.776674149995,53308.97744856 2025-08-07,20:55:49.000,219,11044891,4885,0,1754600148,13141.779889899997,32682.82804629,53308.97744856 2025-08-07,20:55:50.000,219,11044916,4325,0,1754600149,13141.752944660002,28069.849177769996,53309.00539704 2025-08-07,20:55:51.000,219,11044926,3444,0,1754600150,13141.806835139992,30376.345661159998,53309.01937128 2025-08-07,20:55:52.000,219,11044894,3365,0,1754600151,13141.793362520002,32682.884439329995,53309.040332640005 2025-08-07,20:55:53.000,219,11044912,3965,0,1754600152,13141.766417279992,34528.078806389996,53309.0263584 2025-08-07,20:55:54.000,219,11044910,3885,0,1754600153,13141.847252999993,29915.1774783,53309.06129400001 2025-08-07,20:55:55.000,219,11044876,4045,0,1754600154,13141.806835139992,23918.475538169994,53309.07526824 2025-08-07,20:55:56.000,219,11044874,4004,0,1754600155,13141.779889899997,32683.067716710008,53309.08225536001 2025-08-07,20:55:57.000,219,11044892,4285,0,1754600156,13141.773153590002,29915.445345240005,53309.12417808 2025-08-07,20:55:58.000,219,11044886,4245,0,1754600157,13141.759680969997,27147.724285949997,53309.08225536001 2025-08-07,20:55:59.000,219,11044876,4325,0,1754600158,13141.779889899997,29454.20667108,53309.14513944 2025-08-07,20:56:00.000,219,11044906,4165,0,1754600159,13141.752944660002,28070.561139900004,53309.13815232 2025-08-07,20:56:01.000,219,11044863,4605,0,1754600160,13141.678845249997,28993.257011249996,53309.17308792 2025-08-07,20:56:02.000,219,11044908,4205,0,1754600161,13141.638427389997,33145.00425473999,53309.20103640001 2025-08-07,20:56:03.000,219,11044883,4525,0,1754600162,13141.611482150001,23919.152254650005,53309.22898488001 2025-08-07,20:56:04.000,219,11044903,4325,0,1754600163,13141.517173809996,28070.9135964,53309.14513944 2025-08-07,20:56:05.000,219,11044915,4605,0,1754600164,13141.476755949996,26686.964952630005,53309.235972 2025-08-07,20:56:06.000,219,11044881,4765,0,1754600165,13141.44981071,27148.393953299994,53309.22199776001 2025-08-07,20:56:07.000,219,11044908,4165,0,1754600166,13141.36223867999,24380.637648360003,53309.20103640001 2025-08-07,20:56:08.000,219,11044875,4845,0,1754600167,13141.3083482,30838.874326110003,53309.28488184 2025-08-07,20:56:09.000,219,11044887,4405,0,1754600168,13141.294875579995,27148.457395470003,53309.24295912 2025-08-07,20:56:10.000,219,11044909,4445,0,1754600169,13141.18035830999,28993.70110644,53309.24295912 2025-08-07,20:56:11.000,219,11044869,4645,0,1754600170,13141.133204139995,29916.270093450003,53309.20103640001 2025-08-07,20:56:12.000,219,11044907,4645,0,1754600171,13141.09952258999,28532.434235759996,53309.26392048 2025-08-07,20:56:13.000,219,11044931,4445,0,1754600172,13141.05910472999,28993.69405731,53309.24994624001 2025-08-07,20:56:14.000,219,11044913,4845,0,1754600173,13141.025423179999,27609.78065919,53309.22199776001 2025-08-07,20:56:15.000,219,11044930,4085,0,1754600174,13140.964796389999,29455.073714070008,53309.159113680005 2025-08-07,20:56:16.000,219,11044879,4285,0,1754600175,13140.890696979994,29916.333535619997,53309.17308792 2025-08-07,20:56:17.000,219,11044879,4445,0,1754600176,13140.863751739998,29455.080763200007,53309.17308792 2025-08-07,20:56:18.000,219,11044882,4165,0,1754600177,13140.836806499989,31761.570197459994,53309.13815232 2025-08-07,20:56:19.000,219,11044874,4205,0,1754600178,13140.782916019998,30838.8954735,53309.10321672001 2025-08-07,20:56:20.000,219,11044898,4325,0,1754600179,13140.742498159998,29454.967977120003,53309.03334552001 2025-08-07,20:56:21.000,219,11044894,4365,0,1754600180,13140.742498159998,27148.457395470003,53309.08225536001 2025-08-07,20:56:22.000,219,11044852,4045,0,1754600181,13140.715552919988,28993.560123839998,53309.00539704 2025-08-07,20:56:23.000,219,11044869,4605,0,1754600182,13140.681871369998,28993.503730800003,53308.99840992 2025-08-07,20:56:24.000,219,11044882,3885,0,1754600183,13140.688607679993,32683.850170139995,53309.040332640005 2025-08-07,20:56:25.000,219,11044899,4285,0,1754600184,13140.668398749993,32683.64574537,53309.05430688001 2025-08-07,20:56:26.000,219,11044851,4685,0,1754600185,13140.668398749993,29454.50978367,53309.00539704 2025-08-07,20:56:27.000,219,11044878,4165,0,1754600186,13140.681871369998,31299.683003340004,53309.06828112 2025-08-07,20:56:28.000,219,11044813,4645,0,1754600187,13140.668398749993,27147.8300229,53309.01937128 2025-08-07,20:56:29.000,219,11044893,4365,0,1754600188,13140.654926130002,26686.485611790005,53309.01238416001 2025-08-07,20:56:30.000,219,11044885,4645,0,1754600189,13140.648189819993,27608.934763590005,53309.040332640005 2025-08-07,20:56:31.000,219,11044860,4365,0,1754600190,13140.594299340002,31299.161367720008,53308.97744856 2025-08-07,20:56:32.000,219,11044858,4045,0,1754600191,13140.601035649997,30837.760563570002,53308.991422800005 2025-08-07,20:56:33.000,219,11044919,4565,0,1754600192,13140.601035649997,33605.488671989995,53308.9564872 2025-08-07,20:56:34.000,219,11044846,3924,0,1754600193,13140.594299340002,27147.237895979997,53308.89360312001 2025-08-07,20:56:35.000,219,11044826,4165,0,1754600194,13140.627980889993,30837.485647499998,53308.89360312001 2025-08-07,20:56:36.000,219,11044869,4645,0,1754600195,13140.641453509998,27147.03347121,53308.90059024 2025-08-07,20:56:37.000,219,11044855,4645,0,1754600196,13140.654926130002,29453.374873740002,53308.89360312001 2025-08-07,20:56:38.000,219,11044909,4205,0,1754600197,13140.749234469993,28530.77769021,53308.85866752 2025-08-07,20:56:39.000,219,11044891,4245,0,1754600198,13140.782916019998,25762.97909049,53308.85866752 2025-08-07,20:56:40.000,219,11044881,4445,0,1754600199,13140.816597569989,25762.950893970003,53308.823731920005 2025-08-07,20:56:41.000,219,11044884,4125,0,1754600200,13140.931114839994,28992.009315240008,53308.823731920005 2025-08-07,20:56:42.000,219,11044888,3924,0,1754600201,13140.964796389999,28530.671953259996,53308.83770616 2025-08-07,20:56:43.000,219,11044888,3965,0,1754600202,13141.03889579999,27146.850193830003,53308.84469328001 2025-08-07,20:56:44.000,219,11044903,4685,0,1754600203,13141.14667676,29914.754530499995,53308.83071904 2025-08-07,20:56:45.000,219,11044854,3965,0,1754600204,13141.153413069995,26685.73840401,53308.86565464001 2025-08-07,20:56:46.000,219,11044818,3924,0,1754600205,13141.26793034,26224.563172020004,53308.80277056 2025-08-07,20:56:47.000,219,11044946,3965,0,1754600206,13141.32182081999,27147.259043369995,53308.80975768 2025-08-07,20:56:48.000,219,11044864,4125,0,1754600207,13141.38244760999,28992.530950860004,53308.83071904 2025-08-07,20:56:49.000,219,11044867,4325,0,1754600208,13141.537382739996,26224.943825039998,53308.90059024 2025-08-07,20:56:50.000,219,11044830,3924,0,1754600209,13141.577800599996,28992.932751269997,53308.89360312001 2025-08-07,20:56:51.000,219,11044941,4525,0,1754600210,13141.658636319997,32222.061663839995,53308.88661600001 2025-08-07,20:56:52.000,219,11044870,3885,0,1754600211,13141.752944660002,33606.130142819995,53308.88661600001 2025-08-07,20:56:53.000,219,11044891,4485,0,1754600212,13141.833780380002,27609.343613129997,53308.85866752 2025-08-07,20:56:54.000,219,11044888,4045,0,1754600213,13141.901143479998,28993.3627482,53308.90757736 2025-08-07,20:56:55.000,219,11044860,4125,0,1754600214,13142.069551229994,31299.957919409993,53308.98443568001 2025-08-07,20:56:56.000,219,11044898,4125,0,1754600215,13142.150386949994,29916.13615998,53309.01937128 2025-08-07,20:56:57.000,219,11044853,4525,0,1754600216,13142.26490422,31761.323477910002,53308.96347432001 2025-08-07,20:56:58.000,219,11044863,4565,0,1754600217,13142.39963041999,26225.796769770008,53308.991422800005 2025-08-07,20:56:59.000,219,11044851,4365,0,1754600218,13142.52762031,29455.017321029998,53309.040332640005 2025-08-07,20:57:00.000,219,11044854,3965,0,1754600219,13142.594983409996,28071.08277552,53308.99840992 2025-08-07,20:57:01.000,219,11044889,4565,0,1754600220,13142.716236989996,28993.743401219996,53309.05430688001 2025-08-07,20:57:02.000,219,11044861,4525,0,1754600221,13142.763391159991,31761.612492240005,53309.07526824 2025-08-07,20:57:03.000,219,11044906,4004,0,1754600222,13142.857699499997,31761.605443110006,53309.07526824 2025-08-07,20:57:04.000,219,11044874,3885,0,1754600223,13142.945271529992,32684.2872162,53309.13815232 2025-08-07,20:57:05.000,219,11044887,4405,0,1754600224,13143.005898319992,24380.912564430007,53309.15212656001 2025-08-07,20:57:06.000,219,11044893,4605,0,1754600225,13143.106942969993,33145.638676439994,53309.21501064 2025-08-07,20:57:07.000,219,11044891,4525,0,1754600226,13143.167569759993,29455.355679269996,53309.24994624001 2025-08-07,20:57:08.000,219,11044891,4365,0,1754600227,13143.207987619993,31761.866260919996,53309.29186896 2025-08-07,20:57:09.000,219,11044909,4645,0,1754600228,13143.282087029998,28532.779643129994,53309.3407788 2025-08-07,20:57:10.000,219,11044905,4445,0,1754600229,13143.288823339994,29916.685992119994,53309.28488184 2025-08-07,20:57:11.000,219,11044846,3245,0,1754600230,13143.383131679999,27148.830999359998,53309.38270152 2025-08-07,20:57:12.000,219,11044897,4525,0,1754600231,13143.329241199994,27610.182459599993,53309.38968864001 2025-08-07,20:57:13.000,219,11044895,4565,0,1754600232,13143.342713819999,28532.779643129994,53309.48750832001 2025-08-07,20:57:14.000,219,11044863,4485,0,1754600233,13143.349450129994,26226.38184756,53309.43161136 2025-08-07,20:57:15.000,219,11044845,4365,0,1754600234,13143.295559649989,31300.705127189998,53309.4805212 2025-08-07,20:57:16.000,219,11044925,4485,0,1754600235,13143.315768579989,29916.841072979994,53309.494495440005 2025-08-07,20:57:17.000,219,11044863,4325,0,1754600236,13143.295559649989,28994.208643799997,53309.494495440005 2025-08-07,20:57:18.000,219,11044844,3845,0,1754600237,13143.207987619993,34529.92567845,53309.53641816001 2025-08-07,20:57:19.000,219,11044928,3965,0,1754600238,13143.181042379998,24842.644677689997,53309.51545680001 2025-08-07,20:57:20.000,219,11044883,4565,0,1754600239,13143.120415589998,28071.815885040007,53309.60628936001 2025-08-07,20:57:21.000,219,11044916,4165,0,1754600240,13143.066525109993,27610.527866970006,53309.64122496 2025-08-07,20:57:22.000,219,11044918,4165,0,1754600241,13142.985689389992,26226.656763630002,53309.613276480006 2025-08-07,20:57:23.000,219,11044900,4085,0,1754600242,13142.898117359997,30378.41810538,53309.58532800001 2025-08-07,20:57:24.000,219,11044854,4004,0,1754600243,13142.830754260001,27610.661800439993,53309.592315120004 2025-08-07,20:57:25.000,219,11044890,4085,0,1754600244,13142.749918540001,32223.675914609994,53309.60628936001 2025-08-07,20:57:26.000,219,11044897,4525,0,1754600245,13142.662346509991,29455.79272533,53309.6202636 2025-08-07,20:57:27.000,219,11044927,4525,0,1754600246,13142.62866496,25765.284155999994,53309.67616056 2025-08-07,20:57:28.000,219,11044846,4125,0,1754600247,13142.54782924,28071.74539374,53309.65519920001 2025-08-07,20:57:29.000,219,11044835,4405,0,1754600248,13142.48720245,30839.515796940002,53309.6202636 2025-08-07,20:57:30.000,219,11044914,4045,0,1754600249,13142.453520899995,26226.34660191,53309.56436664001 2025-08-07,20:57:31.000,219,11044893,4525,0,1754600250,13142.413103039995,29455.30633536,53309.592315120004 2025-08-07,20:57:32.000,219,11044883,4405,0,1754600251,13142.31879469999,28071.294249419996,53309.57135376 2025-08-07,20:57:33.000,219,11044899,4685,0,1754600252,13142.231222669994,32222.907559440006,53309.60628936001 2025-08-07,20:57:34.000,219,11044903,4445,0,1754600253,13142.150386949994,31300.155295050004,53309.65519920001 2025-08-07,20:57:35.000,219,11044916,4165,0,1754600254,13142.049342299993,33606.48259932001,53309.62725072 2025-08-07,20:57:36.000,219,11044903,4605,0,1754600255,13141.988715509993,27148.17543027,53309.64122496 2025-08-07,20:57:37.000,219,11044919,4725,0,1754600256,13141.847252999993,25764.142196939996,53309.592315120004 2025-08-07,20:57:38.000,219,11044884,4325,0,1754600257,13141.732735730002,24380.130111000006,53309.57135376 2025-08-07,20:57:39.000,219,11044855,4485,0,1754600258,13141.638427389997,32222.068712969995,53309.56436664001 2025-08-07,20:57:40.000,219,11044861,4645,0,1754600259,13141.496964879996,27608.899517939994,53309.52244392 2025-08-07,20:57:41.000,219,11044918,3885,0,1754600260,13141.422865469991,28531.348669740008,53309.543405280005 2025-08-07,20:57:42.000,219,11044890,3965,0,1754600261,13141.294875579995,30376.423201590005,53309.45257272 2025-08-07,20:57:43.000,219,11044891,4405,0,1754600262,13141.214039859995,28069.933767330003,53309.46654696001 2025-08-07,20:57:44.000,219,11044867,4285,0,1754600263,13141.072577349994,32221.53297909,53309.39667576001 2025-08-07,20:57:45.000,219,11044915,4565,0,1754600264,13140.97826900999,27608.476570140003,53309.41763712001 2025-08-07,20:57:46.000,219,11044908,4045,0,1754600265,13140.910905909994,23456.757523170003,53309.36872728001 2025-08-07,20:57:47.000,219,11044907,4485,0,1754600266,13140.857015429989,34066.522921380005,53309.31981744001 2025-08-07,20:57:48.000,219,11044904,4004,0,1754600267,13140.789652329993,32682.531982829998,53309.31283032 2025-08-07,20:57:49.000,219,11044922,4004,0,1754600268,13140.776179709988,28530.834083249996,53309.27090760001 2025-08-07,20:57:50.000,219,11044889,4405,0,1754600269,13140.729025539993,26685.618568799997,53309.24994624001 2025-08-07,20:57:51.000,219,11044904,4125,0,1754600270,13140.715552919988,29914.53600747,53309.22199776001 2025-08-07,20:57:52.000,219,11044874,4085,0,1754600271,13140.722289229998,28991.868332640006,53309.235972 2025-08-07,20:57:53.000,219,11044886,3965,0,1754600272,13140.729025539993,28530.46047936,53309.18007504001 2025-08-07,20:57:54.000,219,11044894,4165,0,1754600273,13140.668398749993,32681.88346287,53309.18706216 2025-08-07,20:57:55.000,219,11044953,4365,0,1754600274,13140.668398749993,34988.24601279,53309.14513944 2025-08-07,20:57:56.000,219,11044883,4245,0,1754600275,13140.742498159998,26223.65383425,53309.18007504001 2025-08-07,20:57:57.000,219,11044901,4605,0,1754600276,13140.715552919988,31297.681050419997,53309.18706216 2025-08-07,20:57:58.000,219,11044927,4405,0,1754600277,13140.755970779988,28529.797861140003,53309.13116520001 2025-08-07,20:57:59.000,219,11044918,4004,0,1754600278,13140.776179709988,28068.467548290006,53309.208023520005 2025-08-07,20:58:00.000,219,11044912,4004,0,1754600279,13140.796388639988,28068.425253509995,53309.18706216 2025-08-07,20:58:01.000,219,11044889,4525,0,1754600280,13140.816597569989,29452.1201286,53309.1661008 2025-08-07,20:58:02.000,219,11044892,3885,0,1754600281,13140.823333879998,29452.190619900008,53309.11719096 2025-08-07,20:58:03.000,219,11044910,4004,0,1754600282,13140.809861259993,26223.132198630003,53309.12417808 2025-08-07,20:58:04.000,219,11044924,3804,0,1754600283,13140.796388639988,33603.733438619995,53309.0962296 2025-08-07,20:58:05.000,219,11044928,4205,0,1754600284,13140.809861259993,26684.518904519995,53309.08225536001 2025-08-07,20:58:06.000,219,11044896,3924,0,1754600285,13140.769443399993,29913.58437492,53309.20103640001 2025-08-07,20:58:07.000,219,11044922,4004,0,1754600286,13140.742498159998,31758.750545460003,53309.0962296 2025-08-07,20:58:08.000,219,11044897,4525,0,1754600287,13140.755970779988,31297.525969559996,53309.159113680005 2025-08-07,20:58:09.000,219,11044872,4165,0,1754600288,13140.722289229998,30836.308442790003,53309.159113680005 2025-08-07,20:58:10.000,219,11044901,4245,0,1754600289,13140.661662439998,32220.08085831,53309.13815232 2025-08-07,20:58:11.000,219,11044892,4205,0,1754600290,13140.681871369998,29452.486683359995,53309.12417808 2025-08-07,20:58:12.000,219,11044871,4325,0,1754600291,13140.702080299998,31297.6528539,53309.159113680005 2025-08-07,20:58:13.000,219,11044918,4165,0,1754600292,13140.675135060003,28529.875401569996,53309.18706216 2025-08-07,20:58:14.000,219,11044913,4565,0,1754600293,13140.722289229998,28529.910647220007,53309.15212656001 2025-08-07,20:58:15.000,219,11044893,4565,0,1754600294,13140.742498159998,32220.179546130006,53309.12417808 2025-08-07,20:58:16.000,219,11044879,4445,0,1754600295,13140.769443399993,28068.559186979997,53309.11719096 2025-08-07,20:58:17.000,219,11044945,4405,0,1754600296,13140.843542809998,33142.783778790006,53309.1661008 2025-08-07,20:58:18.000,219,11044919,4365,0,1754600297,13140.904169599999,27146.08183866,53309.19404928 2025-08-07,20:58:19.000,219,11044943,4525,0,1754600298,13140.931114839994,28991.177517899996,53309.17308792 2025-08-07,20:58:20.000,219,11044853,4445,0,1754600299,13140.971532699994,28529.896548959994,53309.17308792 2025-08-07,20:58:21.000,219,11044896,4085,0,1754600300,13141.072577349994,27607.299365429993,53309.17308792 2025-08-07,20:58:22.000,219,11044908,4165,0,1754600301,13141.06584104,25300.824029430005,53309.19404928 2025-08-07,20:58:23.000,219,11044890,4165,0,1754600302,13141.11973151999,31297.554166079994,53309.14513944 2025-08-07,20:58:24.000,219,11044902,4045,0,1754600303,13141.193830929995,29452.500781619994,53309.208023520005 2025-08-07,20:58:25.000,219,11044885,4525,0,1754600304,13141.18035830999,31297.46957652,53309.21501064 2025-08-07,20:58:26.000,219,11044883,4525,0,1754600305,13141.214039859995,32681.319532470006,53309.22199776001 2025-08-07,20:58:27.000,219,11044898,3845,0,1754600306,13141.26119402999,34065.26817624,53309.277894720006 2025-08-07,20:58:28.000,219,11044905,4485,0,1754600307,13141.22077616999,31297.413183480006,53309.22199776001 2025-08-07,20:58:29.000,219,11044917,4445,0,1754600308,13141.30161188999,28068.446400900008,53309.256933360004 2025-08-07,20:58:30.000,219,11044901,4365,0,1754600309,13141.28140295999,32681.37592551,53309.24295912 2025-08-07,20:58:31.000,219,11044918,2885,0,1754600310,13141.254457719995,26223.216788189995,53309.36174016 2025-08-07,20:58:32.000,219,11044911,4645,0,1754600311,13141.28813927,27145.849217370007,53309.35475304 2025-08-07,20:58:33.000,219,11044913,4485,0,1754600312,13141.32182081999,30374.949933419994,53309.36872728001 2025-08-07,20:58:34.000,219,11044909,4445,0,1754600313,13141.26793034,30836.139263670004,53309.41065 2025-08-07,20:58:35.000,219,11044891,4205,0,1754600314,13141.32182081999,24839.507814840006,53309.445585600006 2025-08-07,20:58:36.000,219,11044880,3885,0,1754600315,13141.26119402999,28068.566236109997,53309.45955984 2025-08-07,20:58:37.000,219,11044937,4525,0,1754600316,13141.24772141,29452.472585099997,53309.39667576001 2025-08-07,20:58:38.000,219,11044850,3965,0,1754600317,13141.26793034,26223.562195560007,53309.45955984 2025-08-07,20:58:39.000,219,11044913,4365,0,1754600318,13141.18709462,28991.346697019995,53309.47353408 2025-08-07,20:58:40.000,219,11044917,4645,0,1754600319,13141.18709462,28991.367844409993,53309.46654696001 2025-08-07,20:58:41.000,219,11044855,4445,0,1754600320,13141.13994044999,29452.655862479995,53309.424624240004 2025-08-07,20:58:42.000,219,11044906,4125,0,1754600321,13141.112995209995,26684.991196229996,53309.45257272 2025-08-07,20:58:43.000,219,11044865,4565,0,1754600322,13141.112995209995,29452.669960739993,53309.445585600006 2025-08-07,20:58:44.000,219,11044865,4525,0,1754600323,13141.072577349994,31297.850229539996,53309.494495440005 2025-08-07,20:58:45.000,219,11044860,4045,0,1754600324,13141.1062589,30836.548113209996,53309.50148256 2025-08-07,20:58:46.000,219,11044868,4165,0,1754600325,13141.07931365999,31297.779738240002,53309.445585600006 2025-08-07,20:58:47.000,219,11044818,3924,0,1754600326,13141.09952258999,30375.112063409993,53309.494495440005 2025-08-07,20:58:48.000,219,11044893,4445,0,1754600327,13141.11973151999,28529.938843740005,53309.52943104 2025-08-07,20:58:49.000,219,11044884,4125,0,1754600328,13141.133204139995,28991.13522312,53309.53641816001 2025-08-07,20:58:50.000,219,11044892,4004,0,1754600329,13141.14667676,31297.511871299997,53309.50148256 2025-08-07,20:58:51.000,219,11044886,4325,0,1754600330,13141.18709462,31297.47662565,53309.46654696001 2025-08-07,20:58:52.000,219,11044830,4004,0,1754600331,13141.18709462,25300.73239074,53309.53641816001 2025-08-07,20:58:53.000,219,11044879,4365,0,1754600332,13141.26119402999,27607.151333700007,53309.52943104 2025-08-07,20:58:54.000,219,11044877,4485,0,1754600333,13141.28140295999,28991.043584429994,53309.51545680001 2025-08-07,20:58:55.000,219,11044813,4405,0,1754600334,13141.30161188999,28990.966044,53309.55737952001 2025-08-07,20:58:56.000,219,11044848,4085,0,1754600335,13141.355502369996,24378.149305469997,53309.592315120004 2025-08-07,20:58:57.000,219,11044896,4085,0,1754600336,13141.422865469991,28068.467548290006,53309.60628936001 2025-08-07,20:58:58.000,219,11044817,4645,0,1754600337,13141.416129159996,29452.352749890008,53309.592315120004 2025-08-07,20:58:59.000,219,11044882,4045,0,1754600338,13141.49022857,32219.996268749994,53309.57135376 2025-08-07,20:59:00.000,219,11044906,3205,0,1754600339,13141.564327979992,30836.252049749994,53309.56436664001 2025-08-07,20:59:01.000,219,11044889,4725,0,1754600340,13141.624954769992,28529.82605766,53309.6202636 2025-08-07,20:59:02.000,219,11044883,4645,0,1754600341,13141.638427389997,31758.870380670007,53309.6202636 2025-08-07,20:59:03.000,219,11044882,3965,0,1754600342,13141.719263109997,28529.931794610005,53309.62725072 2025-08-07,20:59:04.000,219,11044871,4565,0,1754600343,13141.773153590002,28068.728366099996,53309.662186320005 2025-08-07,20:59:05.000,219,11044862,4165,0,1754600344,13141.840516689997,32681.643792450006,53309.6202636 2025-08-07,20:59:06.000,219,11044843,4605,0,1754600345,13141.941561339998,32220.510855240005,53309.65519920001 2025-08-07,20:59:07.000,219,11044859,4445,0,1754600346,13141.948297649993,28991.593416570002,53309.76699312 2025-08-07,20:59:08.000,219,11044868,4365,0,1754600347,13142.022397059998,28991.678006129994,53309.73904464 2025-08-07,20:59:09.000,219,11044867,4565,0,1754600348,13142.083023849998,26685.41414403,53309.7949416 2025-08-07,20:59:10.000,219,11044893,4405,0,1754600349,13142.136914329989,26224.28825595,53309.7949416 2025-08-07,20:59:11.000,219,11044863,4445,0,1754600350,13142.190804809994,32682.419196749994,53309.829877200005 2025-08-07,20:59:12.000,219,11044914,4045,0,1754600351,13142.251431599994,28992.143248709996,53309.83686432 2025-08-07,20:59:13.000,219,11044864,3085,0,1754600352,13142.28511315,24840.607479119994,53309.878787040005 2025-08-07,20:59:14.000,219,11044907,4405,0,1754600353,13142.35921255999,25763.254006560004,53309.90673552 2025-08-07,20:59:15.000,219,11044872,3765,0,1754600354,13142.40636673,32221.406094749997,53309.89276128001 2025-08-07,20:59:16.000,219,11044862,4125,0,1754600355,13142.40636673,28992.312427829995,53309.90673552 2025-08-07,20:59:17.000,219,11044897,4645,0,1754600356,13142.46699352,25763.268104820003,53309.89974840001 2025-08-07,20:59:18.000,219,11044893,4285,0,1754600357,13142.48046613999,35450.422221240005,53309.94167112001 2025-08-07,20:59:19.000,219,11044882,4045,0,1754600358,13142.46699352,28069.644753,53309.934684 2025-08-07,20:59:20.000,219,11044847,4525,0,1754600359,13142.52762031,23918.059639500003,53309.92070976001 2025-08-07,20:59:21.000,219,11044917,4765,0,1754600360,13142.46025720999,29914.83912006,53309.96263248 2025-08-07,20:59:22.000,219,11044870,4285,0,1754600361,13142.46699352,27608.314440150003,53310.01852944001 2025-08-07,20:59:23.000,219,11044876,4004,0,1754600362,13142.413103039995,25763.197613519995,53309.99058096001 2025-08-07,20:59:24.000,219,11044917,4605,0,1754600363,13142.39963041999,28531.045557150006,53310.08141352 2025-08-07,20:59:25.000,219,11044922,4004,0,1754600364,13142.352476249995,27608.406078839995,53310.13032336 2025-08-07,20:59:26.000,219,11044896,3965,0,1754600365,13142.26490422,32682.750505860007,53310.06743928001 2025-08-07,20:59:27.000,219,11044893,4365,0,1754600366,13142.190804809994,31760.153322330007,53310.046477920005 2025-08-07,20:59:28.000,219,11044890,3965,0,1754600367,13142.109969089994,31298.9216973,53310.12333624 2025-08-07,20:59:29.000,219,11044902,4004,0,1754600368,13142.029133369993,30837.690072269994,53310.08141352 2025-08-07,20:59:30.000,219,11044853,4325,0,1754600369,13141.955033959988,32682.863291939997,53310.02551656 2025-08-07,20:59:31.000,219,11044883,4685,0,1754600370,13141.880934549998,31298.886451650003,53310.10936200001 2025-08-07,20:59:32.000,219,11044851,4645,0,1754600371,13141.806835139992,28992.446361299997,53309.98359384 2025-08-07,20:59:33.000,219,11044897,4405,0,1754600372,13141.827044069993,34989.289284030005,53310.03949080001 2025-08-07,20:59:34.000,219,11044868,3924,0,1754600373,13141.779889899997,32221.413143879996,53310.06045216001 2025-08-07,20:59:35.000,219,11044900,4004,0,1754600374,13141.746208349992,33143.99622915,53310.046477920005 2025-08-07,20:59:36.000,219,11044845,4485,0,1754600375,13141.699054179997,25763.29630134,53309.997568080005 2025-08-07,20:59:37.000,219,11044874,4004,0,1754600376,13141.705790489992,27608.427226230007,53309.98359384 2025-08-07,20:59:38.000,219,11044869,4365,0,1754600377,13141.678845249997,30837.492696629997,53309.96263248 2025-08-07,20:59:39.000,219,11044871,4485,0,1754600378,13141.678845249997,24840.71321607,53309.99058096001 2025-08-07,20:59:40.000,219,11044914,4045,0,1754600379,13141.631691080001,28069.80688299,53309.97660672 2025-08-07,20:59:41.000,219,11044848,3325,0,1754600380,13141.645163699992,28531.186539749993,53310.01154232 2025-08-07,20:59:42.000,219,11044904,4085,0,1754600381,13141.577800599996,31760.23086276,53309.96961960001 2025-08-07,20:59:43.000,219,11044857,4725,0,1754600382,13141.577800599996,25763.46548046,53309.97660672 2025-08-07,20:59:44.000,219,11044853,4165,0,1754600383,13141.517173809996,26686.090860509998,53309.948658240006 2025-08-07,20:59:45.000,219,11044862,4165,0,1754600384,13141.456547019996,32682.940832370005,53310.0045552 2025-08-07,20:59:46.000,219,11044885,4765,0,1754600385,13141.436338089996,29454.0233937,53309.99058096001 2025-08-07,20:59:47.000,219,11044919,4405,0,1754600386,13141.30161188999,28992.700129980003,53309.99058096001 2025-08-07,20:59:48.000,219,11044897,4405,0,1754600387,13141.193830929995,28070.074749930005,53309.92070976001 2025-08-07,20:59:49.000,219,11044877,4285,0,1754600388,13141.20730355,28531.468504949997,53309.99058096001 2025-08-07,20:59:50.000,219,11044903,4605,0,1754600389,13141.12646783,26225.028414600005,53309.94167112001 2025-08-07,20:59:51.000,219,11044854,4085,0,1754600390,13141.03889579999,30376.63467549,53309.934684 2025-08-07,20:59:52.000,219,11044844,3965,0,1754600391,13140.971532699994,27608.8431249,53309.934684 2025-08-07,20:59:53.000,219,11044867,4365,0,1754600392,13140.924378529999,35912.09794146,53309.96263248 2025-08-07,20:59:54.000,219,11044865,4565,0,1754600393,13140.863751739998,30837.77466183,53309.878787040005 2025-08-07,20:59:55.000,219,11044897,4525,0,1754600394,13140.836806499989,29915.114036130006,53309.82289008001 2025-08-07,20:59:56.000,219,11044863,4565,0,1754600395,13140.762707089998,34527.90257814,53309.91372264 2025-08-07,20:59:57.000,219,11044936,4325,0,1754600396,13140.782916019998,28531.003262369995,53309.85083856001 2025-08-07,20:59:58.000,219,11044889,4445,0,1754600397,13140.749234469993,29914.789776150006,53309.84385144 2025-08-07,20:59:59.000,219,11044836,4004,0,1754600398,13140.762707089998,29914.71223572,53309.78795448 2025-08-07,21:00:00.000,219,11044861,4525,0,1754600399,13140.762707089998,31298.45645472,53309.8648128 2025-08-07,21:00:01.000,219,11044826,3924,0,1754600400,13140.762707089998,27608.04657321,53309.74603176 2025-08-07,21:00:02.000,219,11044847,4485,0,1754600401,13140.816597569989,28991.854234380007,53309.760006000004 2025-08-07,21:00:03.000,219,11044886,4045,0,1754600402,13140.870488049994,26224.006290749996,53309.72507040001 2025-08-07,21:00:04.000,219,11044847,4605,0,1754600403,13140.904169599999,41446.546132710006,53309.73904464 2025-08-07,21:00:05.000,219,11044909,4445,0,1754600404,13140.937851149989,32220.72232914,53309.71808328 2025-08-07,21:00:06.000,219,11044888,4045,0,1754600405,13140.924378529999,28991.62161309,53309.71808328 2025-08-07,21:00:07.000,219,11044875,4485,0,1754600406,13141.01868686999,34065.76161534,53309.69712192 2025-08-07,21:00:08.000,219,11044852,4045,0,1754600407,13141.052368419994,29452.76864856,53309.69712192 2025-08-07,21:00:09.000,219,11044903,4365,0,1754600408,13141.1062589,30375.337635570002,53309.64122496 2025-08-07,21:00:10.000,219,11044873,4405,0,1754600409,13141.16688569,28530.15031764,53309.662186320005 2025-08-07,21:00:11.000,219,11044885,4405,0,1754600410,13141.16014937999,30836.541064079996,53309.613276480006 2025-08-07,21:00:12.000,219,11044852,3965,0,1754600411,13141.254457719995,28068.791808270005,53309.69712192 2025-08-07,21:00:13.000,219,11044879,4525,0,1754600412,13141.28140295999,28068.784759140006,53309.57135376 2025-08-07,21:00:14.000,219,11044876,3924,0,1754600413,13141.3083482,27607.475593680007,53309.68314768001 2025-08-07,21:00:15.000,219,11044899,4365,0,1754600414,13141.36223867999,28068.735415229996,53309.65519920001 2025-08-07,21:00:16.000,219,11044849,4485,0,1754600415,13141.40265653999,25301.05665072,53309.6901348 2025-08-07,21:00:17.000,219,11044856,4205,0,1754600416,13141.422865469991,26684.92775406,53309.68314768001 2025-08-07,21:00:18.000,219,11044896,4045,0,1754600417,13141.483492259991,27607.574281499998,53309.67616056 2025-08-07,21:00:19.000,219,11044853,4285,0,1754600418,13141.49022857,27146.279214299997,53309.68314768001 2025-08-07,21:00:20.000,219,11044922,4045,0,1754600419,13141.550855360001,28068.918692609994,53309.68314768001 2025-08-07,21:00:21.000,219,11044871,4325,0,1754600420,13141.577800599996,31759.300377599997,53309.67616056 2025-08-07,21:00:22.000,219,11044890,4085,0,1754600421,13141.537382739996,33143.17853007,53309.68314768001 2025-08-07,21:00:23.000,219,11044896,4004,0,1754600422,13141.591273220001,30836.82302928,53309.66917344 2025-08-07,21:00:24.000,219,11044852,3924,0,1754600423,13141.577800599996,29453.05766289,53309.74603176 2025-08-07,21:00:25.000,219,11044871,4485,0,1754600424,13141.584536909992,25301.479598520003,53309.70410904001 2025-08-07,21:00:26.000,219,11044883,4445,0,1754600425,13141.584536909992,28530.707198910008,53309.67616056 2025-08-07,21:00:27.000,219,11044867,4445,0,1754600426,13141.550855360001,33604.91769246,53309.76699312 2025-08-07,21:00:28.000,219,11044829,4365,0,1754600427,13141.550855360001,27608.166408420002,53309.780967360006 2025-08-07,21:00:29.000,219,11044844,4085,0,1754600428,13141.564327979992,28069.539016049996,53309.76699312 2025-08-07,21:00:30.000,219,11044840,4004,0,1754600429,13141.571064290001,28069.616556480003,53309.7949416 2025-08-07,21:00:31.000,219,11044929,4445,0,1754600430,13141.651900010002,28069.687047779997,53309.80891584 2025-08-07,21:00:32.000,219,11044900,4004,0,1754600431,13141.692317870002,33605.27014896,53309.85782568 2025-08-07,21:00:33.000,219,11044859,4445,0,1754600432,13141.725999419992,32682.708211079997,53309.92070976001 2025-08-07,21:00:34.000,219,11044893,4565,0,1754600433,13141.779889899997,25302.135167610002,53309.90673552 2025-08-07,21:00:35.000,219,11044863,4445,0,1754600434,13141.786626209992,29453.748477629997,53309.91372264 2025-08-07,21:00:36.000,219,11044902,3804,0,1754600435,13141.894407170003,27147.35773119,53309.997568080005 2025-08-07,21:00:37.000,219,11044873,4565,0,1754600436,13142.002188129998,26686.203646590002,53310.03949080001 2025-08-07,21:00:38.000,219,11044845,4565,0,1754600437,13142.008924439993,28531.44030843,53309.96263248 2025-08-07,21:00:39.000,219,11044853,4645,0,1754600438,13142.103232779999,27147.69608943,53309.99058096001 2025-08-07,21:00:40.000,219,11044824,3965,0,1754600439,13142.184068499999,29454.227818469997,53310.03250368 2025-08-07,21:00:41.000,219,11044886,4004,0,1754600440,13142.21775004999,28531.672929720007,53310.03949080001 2025-08-07,21:00:42.000,219,11044823,4405,0,1754600441,13142.32553101,27609.230827050007,53310.10237488 2025-08-07,21:00:43.000,219,11044867,4685,0,1754600442,13142.352476249995,30838.373837880004,53310.06743928001 2025-08-07,21:00:44.000,219,11044856,3965,0,1754600443,13142.40636673,28993.20061821,53310.1442976 2025-08-07,21:00:45.000,219,11044892,4004,0,1754600444,13142.48720245,30377.247949800003,53310.13032336 2025-08-07,21:00:46.000,219,11044833,4685,0,1754600445,13142.493938759995,31761.210691829998,53310.15827184001 2025-08-07,21:00:47.000,219,11044922,3885,0,1754600446,13142.594983409996,28070.829006839995,53310.15128472 2025-08-07,21:00:48.000,219,11044841,4525,0,1754600447,13142.64887389,31299.88742811,53310.13731048001 2025-08-07,21:00:49.000,219,11044850,3804,0,1754600448,13142.716236989996,29915.98812825,53310.116349120006 2025-08-07,21:00:50.000,219,11044869,4845,0,1754600449,13142.770127470001,27148.245921570007,53310.1792332 2025-08-07,21:00:51.000,219,11044927,3845,0,1754600450,13142.817281639997,31761.281183130006,53310.23513016001 2025-08-07,21:00:52.000,219,11044944,4405,0,1754600451,13142.830754260001,26225.648738040007,53310.2491044 2025-08-07,21:00:53.000,219,11044865,4365,0,1754600452,13142.877908429997,27609.562136160006,53310.29801424 2025-08-07,21:00:54.000,219,11044864,4165,0,1754600453,13142.884644739992,29454.763552350007,53310.29102712 2025-08-07,21:00:55.000,219,11044847,4485,0,1754600454,13142.891381050002,30377.381883270005,53310.27705288001 2025-08-07,21:00:56.000,219,11044855,4725,0,1754600455,13142.904853669992,28070.892449010003,53310.29801424 2025-08-07,21:00:57.000,219,11044925,4405,0,1754600456,13142.904853669992,25303.12909494,53310.37487256001 2025-08-07,21:00:58.000,219,11044854,3965,0,1754600457,13142.904853669992,28993.52487819,53310.381859680005 2025-08-07,21:00:59.000,219,11044879,4445,0,1754600458,13142.871172120002,31300.091852879996,53310.395833919996 2025-08-07,21:01:00.000,219,11044943,4565,0,1754600459,13142.871172120002,26225.817917160006,53310.40282104001 2025-08-07,21:01:01.000,219,11044829,3885,0,1754600460,13142.857699499997,28993.609467750008,53310.43775664 2025-08-07,21:01:02.000,219,11044909,4285,0,1754600461,13142.783600089992,28532.328498810006,53310.49365360001 2025-08-07,21:01:03.000,219,11044890,3924,0,1754600462,13142.722973299991,28532.307351420008,53310.430769520004 2025-08-07,21:01:04.000,219,11044892,3924,0,1754600463,13142.716236989996,27148.422149820006,53310.44474376001 2025-08-07,21:01:05.000,219,11044852,4085,0,1754600464,13142.749918540001,28993.637664270005,53310.47967936 2025-08-07,21:01:06.000,219,11044873,4405,0,1754600465,13142.696028059996,28993.54602558,53310.46570512 2025-08-07,21:01:07.000,219,11044857,4525,0,1754600466,13142.702764369991,28070.9135964,53310.48666648 2025-08-07,21:01:08.000,219,11044869,4445,0,1754600467,13142.68929175,27148.33756026,53310.47269224001 2025-08-07,21:01:09.000,219,11044879,4485,0,1754600468,13142.696028059996,34067.756519129995,53310.42378240001 2025-08-07,21:01:10.000,219,11044880,4045,0,1754600469,13142.749918540001,30377.29024458,53310.458718 2025-08-07,21:01:11.000,219,11044832,4045,0,1754600470,13142.776863779996,25303.002210599996,53310.430769520004 2025-08-07,21:01:12.000,219,11044908,3804,0,1754600471,13142.797072709996,30838.550066130003,53310.458718 2025-08-07,21:01:13.000,219,11044869,4445,0,1754600472,13142.844226879992,25302.95991582,53310.500640720005 2025-08-07,21:01:14.000,219,11044840,4085,0,1754600473,13142.891381050002,29454.67896279,53310.430769520004 2025-08-07,21:01:15.000,219,11044903,4645,0,1754600474,13142.904853669992,24841.65779949,53310.458718 2025-08-07,21:01:16.000,219,11044836,3965,0,1754600475,13142.945271529992,32222.449365990004,53310.50762784 2025-08-07,21:01:17.000,219,11044925,4805,0,1754600476,13142.978953079997,29915.917636950006,53310.43775664 2025-08-07,21:01:18.000,219,11044856,4325,0,1754600477,13142.972216770002,33145.039500390005,53310.49365360001 2025-08-07,21:01:19.000,219,11044849,4565,0,1754600478,13142.999162009997,29454.608471490006,53310.46570512 2025-08-07,21:01:20.000,219,11044859,4565,0,1754600479,13143.046316179993,33144.990156479995,53310.46570512 2025-08-07,21:01:21.000,219,11044905,4525,0,1754600480,13143.100206659998,31299.845133330004,53310.46570512 2025-08-07,21:01:22.000,219,11044921,4405,0,1754600481,13143.113679280003,29915.896489560007,53310.48666648 2025-08-07,21:01:23.000,219,11044850,4125,0,1754600482,13143.133888210003,32222.385923819995,53310.40980816 2025-08-07,21:01:24.000,219,11044864,4045,0,1754600483,13143.194514999988,27609.364760519995,53310.43775664 2025-08-07,21:01:25.000,219,11044858,3804,0,1754600484,13143.167569759993,30377.092868940003,53310.430769520004 2025-08-07,21:01:26.000,219,11044856,4125,0,1754600485,13143.241669169998,30377.11401633,53310.47967936 2025-08-07,21:01:27.000,219,11044902,4285,0,1754600486,13143.241669169998,23918.990124660006,53310.46570512 2025-08-07,21:01:28.000,219,11044906,4004,0,1754600487,13143.268614409993,32222.31543252,53310.51461496 2025-08-07,21:01:29.000,219,11044890,3804,0,1754600488,13143.349450129994,25302.889424520006,53310.47967936 2025-08-07,21:01:30.000,219,11044893,4405,0,1754600489,13143.369659059994,32683.77967884,53310.47967936 2025-08-07,21:01:31.000,219,11044896,4245,0,1754600490,13143.383131679999,31761.2036427,53310.46570512 2025-08-07,21:01:32.000,219,11044882,3885,0,1754600491,13143.403340609999,24380.397977939996,53310.50762784 2025-08-07,21:01:33.000,219,11044889,4525,0,1754600492,13143.45723108999,30377.44532544,53310.51461496 2025-08-07,21:01:34.000,219,11044918,4004,0,1754600493,13143.450494779994,29454.812896260002,53310.52160208001 2025-08-07,21:01:35.000,219,11044952,4205,0,1754600494,13143.47744001999,27148.267068960005,53310.47967936 2025-08-07,21:01:36.000,219,11044849,4325,0,1754600495,13143.511121569994,26687.070689579996,53310.55653768 2025-08-07,21:01:37.000,219,11044886,3804,0,1754600496,13143.511121569994,27609.6185292,53310.598460400004 2025-08-07,21:01:38.000,219,11044918,4004,0,1754600497,13143.53806680999,32683.95590709,53310.59147328001 2025-08-07,21:01:39.000,219,11044873,4645,0,1754600498,13143.60542991,26687.098886100008,53310.67531872 2025-08-07,21:01:40.000,219,11044859,4485,0,1754600499,13143.58522098,30838.782687419996,53310.65435736 2025-08-07,21:01:41.000,219,11044898,3924,0,1754600500,13143.591957289995,28071.019333350006,53310.668331600005 2025-08-07,21:01:42.000,219,11044865,4485,0,1754600501,13143.6660567,28071.019333350006,53310.60544752 2025-08-07,21:01:43.000,219,11044918,4045,0,1754600502,13143.632375149995,32222.738380320006,53310.717241440005 2025-08-07,21:01:44.000,219,11044896,4004,0,1754600503,13143.62563884,32683.96295622,53310.717241440005 2025-08-07,21:01:45.000,219,11044883,4605,0,1754600504,13143.68626563,33145.363760370004,53310.74518992 2025-08-07,21:01:46.000,219,11044878,3965,0,1754600505,13143.64584777,26225.88840846,53310.74518992 2025-08-07,21:01:47.000,219,11044909,4485,0,1754600506,13143.6660567,31300.141196790006,53310.766151280004 2025-08-07,21:01:48.000,219,11044868,3885,0,1754600507,13143.72668349,33606.75046626,53310.75217704 2025-08-07,21:01:49.000,219,11044869,4365,0,1754600508,13143.693001939995,29916.396977790006,53310.78012552001 2025-08-07,21:01:50.000,219,11044888,4045,0,1754600509,13143.68626563,30377.692044990006,53310.7731384 2025-08-07,21:01:51.000,219,11044762,3845,0,1754600510,13143.6660567,29455.13715624,53310.75217704 2025-08-07,21:01:52.000,219,11044896,4245,0,1754600511,13143.672793009995,25764.797766029995,53310.80807400001 2025-08-07,21:01:53.000,219,11044902,4125,0,1754600512,13143.70647456,29455.214696669995,53310.82903536001 2025-08-07,21:01:54.000,219,11044872,4004,0,1754600513,13143.68626563,32684.41410054,53310.87794520001 2025-08-07,21:01:55.000,219,11044870,3965,0,1754600514,13143.68626563,28994.03241555,53310.85698384001 2025-08-07,21:01:56.000,219,11044899,4685,0,1754600515,13143.63911145999,31761.887408309994,53310.884932320005 2025-08-07,21:01:57.000,219,11044867,4565,0,1754600516,13143.652584079995,29916.721237770005,53310.933842160004 2025-08-07,21:01:58.000,219,11044861,4445,0,1754600517,13143.62563884,33607.17341406,53310.898906559996 2025-08-07,21:01:59.000,219,11044901,4485,0,1754600518,13143.57848466999,31762.014292649998,53310.933842160004 2025-08-07,21:02:00.000,219,11044870,4205,0,1754600519,13143.57848466999,32684.625574439997,53310.96179064 2025-08-07,21:02:01.000,219,11044848,4165,0,1754600520,13143.551539429995,29916.883367760005,53310.94781640001 2025-08-07,21:02:02.000,219,11044881,4485,0,1754600521,13143.551539429995,26226.388896689998,53311.03166184 2025-08-07,21:02:03.000,219,11044879,4565,0,1754600522,13143.48417633,28994.229791189995,53311.052623200005 2025-08-07,21:02:04.000,219,11044893,4445,0,1754600523,13143.450494779994,30839.403010859998,53311.03864896 2025-08-07,21:02:05.000,219,11044859,4685,0,1754600524,13143.41681322999,27610.26000003,53311.05961032 2025-08-07,21:02:06.000,219,11044829,4365,0,1754600525,13143.356186439989,28994.222742059996,53311.03864896 2025-08-07,21:02:07.000,219,11044873,4445,0,1754600526,13143.335977509989,30839.424158249996,53311.003713360005 2025-08-07,21:02:08.000,219,11044843,4445,0,1754600527,13143.261878099998,28532.88538008,53310.982752 2025-08-07,21:02:09.000,219,11044889,4645,0,1754600528,13143.302295959998,27610.295245679998,53310.99672624001 2025-08-07,21:02:10.000,219,11044883,4485,0,1754600529,13143.221460239998,29455.46141622,53311.003713360005 2025-08-07,21:02:11.000,219,11044893,4605,0,1754600530,13143.147360829993,27148.95083457,53311.01070048 2025-08-07,21:02:12.000,219,11044840,3924,0,1754600531,13143.113679280003,30839.3889126,53311.01070048 2025-08-07,21:02:13.000,219,11044837,4285,0,1754600532,13142.999162009997,24842.489596829997,53310.99672624001 2025-08-07,21:02:14.000,219,11044877,4525,0,1754600533,13142.938535219997,28994.138152500003,53310.982752 2025-08-07,21:02:15.000,219,11044898,3965,0,1754600534,13142.898117359997,32223.29526159,53311.0176876 2025-08-07,21:02:16.000,219,11044918,3885,0,1754600535,13142.824017949992,27148.929687180003,53311.05961032 2025-08-07,21:02:17.000,219,11044897,4445,0,1754600536,13142.770127470001,27610.210656120005,53310.982752 2025-08-07,21:02:18.000,219,11044923,4605,0,1754600537,13142.642137579991,29916.7987782,53310.90589368001 2025-08-07,21:02:19.000,219,11044885,4685,0,1754600538,13142.594983409996,35913.66989745,53310.96179064 2025-08-07,21:02:20.000,219,11044873,4365,0,1754600539,13142.56803817,29455.397974050007,53310.954803520006 2025-08-07,21:02:21.000,219,11044675,4605,0,1754600540,13142.48046613999,25764.973994279993,53310.92685504001 2025-08-07,21:02:22.000,219,11044882,3965,0,1754600541,13142.41983934999,30839.283175649995,53310.91986792 2025-08-07,21:02:23.000,219,11044884,4045,0,1754600542,13142.352476249995,32223.168377249996,53310.884932320005 2025-08-07,21:02:24.000,219,11044862,4205,0,1754600543,13142.291849459994,24380.9760066,53310.89191944 2025-08-07,21:02:25.000,219,11044855,4445,0,1754600544,13142.23795897999,29916.60845169,53310.836022480005 2025-08-07,21:02:26.000,219,11044826,3965,0,1754600545,13142.163859569999,28071.315396809994,53310.85698384001 2025-08-07,21:02:27.000,219,11044895,4485,0,1754600546,13142.123441709999,35452.142208959995,53310.87794520001 2025-08-07,21:02:28.000,219,11044897,4565,0,1754600547,13142.042605989998,31300.451358510007,53310.80807400001 2025-08-07,21:02:29.000,219,11044864,4205,0,1754600548,13142.049342299993,22535.675902589996,53310.75916416001 2025-08-07,21:02:30.000,219,11044880,3845,0,1754600549,13142.035869679989,26226.078734969997,53310.75217704 2025-08-07,21:02:31.000,219,11044916,4125,0,1754600550,13141.981979199998,30839.07875088,53310.75217704 2025-08-07,21:02:32.000,219,11044862,4125,0,1754600551,13141.961770269998,27148.64067285,53310.72422856 2025-08-07,21:02:33.000,219,11044890,4205,0,1754600552,13141.941561339998,28532.518825320003,53310.72422856 2025-08-07,21:02:34.000,219,11044865,4605,0,1754600553,13141.948297649993,30377.727290640003,53310.68929296001 2025-08-07,21:02:35.000,219,11044852,4125,0,1754600554,13141.928088719993,32684.26606881,53310.67531872 2025-08-07,21:02:36.000,219,11044906,4205,0,1754600555,13141.921352409998,30839.128094789994,53310.668331600005 2025-08-07,21:02:37.000,219,11044868,4125,0,1754600556,13141.934825029988,26687.409047819994,53310.68929296001 2025-08-07,21:02:38.000,219,11044896,4085,0,1754600557,13141.907879789993,27148.739360670006,53310.66134448001 2025-08-07,21:02:39.000,219,11044888,4405,0,1754600558,13141.907879789993,26226.135128010006,53310.61243464001 2025-08-07,21:02:40.000,219,11044922,4085,0,1754600559,13141.880934549998,22997.09785413,53310.61243464001 2025-08-07,21:02:41.000,219,11044937,4485,0,1754600560,13141.833780380002,25764.89645385,53310.65435736 2025-08-07,21:02:42.000,219,11044877,4245,0,1754600561,13141.853989310002,29916.62254995,53310.66134448001 2025-08-07,21:02:43.000,219,11044923,4685,0,1754600562,13141.806835139992,31300.620537630006,53310.61243464001 2025-08-07,21:02:44.000,219,11044923,4525,0,1754600563,13141.786626209992,31300.613488500006,53310.61243464001 2025-08-07,21:02:45.000,219,11044868,3885,0,1754600564,13141.725999419992,28532.828987040004,53310.65435736 2025-08-07,21:02:46.000,219,11044874,4165,0,1754600565,13141.692317870002,30378.143189309994,53310.598460400004 2025-08-07,21:02:47.000,219,11044882,4045,0,1754600566,13141.672108940002,31762.056587429994,53310.59147328001 2025-08-07,21:02:48.000,219,11044894,4004,0,1754600567,13141.618218459997,32223.43624419,53310.61243464001 2025-08-07,21:02:49.000,219,11044863,4645,0,1754600568,13141.584536909992,32223.46444071,53310.619421760006 2025-08-07,21:02:50.000,219,11044913,4285,0,1754600569,13141.550855360001,29455.701086639994,53310.598460400004 2025-08-07,21:02:51.000,219,11044862,4004,0,1754600570,13141.537382739996,33146.118017279994,53310.60544752 2025-08-07,21:02:52.000,219,11044911,4525,0,1754600571,13141.517173809996,28533.03341181,53310.619421760006 2025-08-07,21:02:53.000,219,11044900,3965,0,1754600572,13141.530646430001,28533.082755719995,53310.598460400004 2025-08-07,21:02:54.000,219,11044877,4445,0,1754600573,13141.476755949996,29455.63059534,53310.61243464001 2025-08-07,21:02:55.000,219,11044869,4485,0,1754600574,13141.47001964,30839.572189979997,53310.59147328001 2025-08-07,21:02:56.000,219,11044813,4325,0,1754600575,13141.476755949996,28994.384872049995,53310.64038312001 2025-08-07,21:02:57.000,219,11044907,4645,0,1754600576,13141.476755949996,32684.74540965,53310.60544752 2025-08-07,21:02:58.000,219,11044901,4445,0,1754600577,13141.47001964,31762.084783950006,53310.549550560005 2025-08-07,21:02:59.000,219,11044868,4085,0,1754600578,13141.456547019996,32223.400998540004,53310.53557632 2025-08-07,21:03:00.000,219,11044893,4485,0,1754600579,13141.463283329991,33145.955887289994,53310.62640888 2025-08-07,21:03:01.000,219,11044871,4565,0,1754600580,13141.416129159996,33145.962936419994,53310.61243464001 2025-08-07,21:03:02.000,219,11044904,3965,0,1754600581,13141.44981071,35452.37483025,53310.60544752 2025-08-07,21:03:03.000,219,11044897,4525,0,1754600582,13141.443074399991,29455.397974050007,53310.54256344001 2025-08-07,21:03:04.000,219,11044912,3885,0,1754600583,13141.40939285,30839.184487830003,53310.598460400004 2025-08-07,21:03:05.000,219,11044917,4645,0,1754600584,13141.42960178,30839.128094789994,53310.60544752 2025-08-07,21:03:06.000,219,11044920,3924,0,1754600585,13141.44981071,33606.89144886,53310.55653768 2025-08-07,21:03:07.000,219,11044867,4725,0,1754600586,13141.47001964,28532.455383149994,53310.5285892 2025-08-07,21:03:08.000,219,11044892,4125,0,1754600587,13141.456547019996,27148.506739379998,53310.52160208001 2025-08-07,21:03:09.000,219,11044925,4365,0,1754600588,13141.443074399991,34067.897501729996,53310.53557632 2025-08-07,21:03:10.000,219,11044889,4685,0,1754600589,13141.436338089996,33145.28621994,53310.52160208001 2025-08-07,21:03:11.000,219,11044849,4565,0,1754600590,13141.49022857,27609.597381810003,53310.44474376001 2025-08-07,21:03:12.000,219,11044852,4085,0,1754600591,13141.49022857,31299.993165060005,53310.52160208001 2025-08-07,21:03:13.000,219,11044859,4365,0,1754600592,13141.510437500001,30838.613508299997,53310.5285892 2025-08-07,21:03:14.000,219,11044852,4125,0,1754600593,13141.503701189991,26686.915608719995,53310.42378240001 2025-08-07,21:03:15.000,219,11044903,4725,0,1754600594,13141.517173809996,27609.505743119997,53310.451730880006 2025-08-07,21:03:16.000,219,11044858,4004,0,1754600595,13141.544119049991,26225.592344999997,53310.42378240001 2025-08-07,21:03:17.000,219,11044825,4565,0,1754600596,13141.530646430001,34067.66488044,53310.44474376001 2025-08-07,21:03:18.000,219,11044896,4125,0,1754600597,13141.557591669996,29454.594373230007,53310.47269224001 2025-08-07,21:03:19.000,219,11044891,4525,0,1754600598,13141.550855360001,30838.479574829995,53310.43775664 2025-08-07,21:03:20.000,219,11044919,4645,0,1754600599,13141.537382739996,24380.320437510003,53310.48666648 2025-08-07,21:03:21.000,219,11044855,4445,0,1754600600,13141.584536909992,31299.704150730002,53310.47967936 2025-08-07,21:03:22.000,219,11044906,4365,0,1754600601,13141.584536909992,29454.50273454,53310.48666648 2025-08-07,21:03:23.000,219,11044921,4365,0,1754600602,13141.550855360001,30838.40908353,53310.5285892 2025-08-07,21:03:24.000,219,11044876,4285,0,1754600603,13141.530646430001,24380.249946209995,53310.47967936 2025-08-07,21:03:25.000,219,11044862,3965,0,1754600604,13141.550855360001,34067.50979958,53310.47269224001 2025-08-07,21:03:26.000,219,11044849,4725,0,1754600605,13141.503701189991,25302.7907367,53310.51461496 2025-08-07,21:03:27.000,219,11044908,4045,0,1754600606,13141.517173809996,24841.50271863,53310.48666648 2025-08-07,21:03:28.000,219,11044875,4485,0,1754600607,13141.47001964,28531.933747529998,53310.43775664 2025-08-07,21:03:29.000,219,11044850,4085,0,1754600608,13141.44981071,26225.366772840003,53310.458718 2025-08-07,21:03:30.000,219,11044793,4445,0,1754600609,13141.436338089996,27147.956907240005,53310.47269224001 2025-08-07,21:03:31.000,219,11044899,4605,0,1754600610,13141.40939285,29915.783703480003,53310.48666648 2025-08-07,21:03:32.000,219,11044857,4485,0,1754600611,13141.38918392,29915.8119,53310.48666648 2025-08-07,21:03:33.000,219,11044900,3965,0,1754600612,13141.375711299996,24841.629602970002,53310.549550560005 2025-08-07,21:03:34.000,219,11044855,4445,0,1754600613,13141.30161188999,23918.990124660006,53310.48666648 2025-08-07,21:03:35.000,219,11044868,4165,0,1754600614,13141.30161188999,31761.147249660004,53310.50762784 2025-08-07,21:03:36.000,219,11044858,3804,0,1754600615,13141.274666649995,32683.829022749997,53310.44474376001 2025-08-07,21:03:37.000,219,11044877,4325,0,1754600616,13141.26119402999,31299.88742811,53310.50762784 2025-08-07,21:03:38.000,219,11044890,4125,0,1754600617,13141.20056723999,32683.80787536,53310.48666648 2025-08-07,21:03:39.000,219,11044862,4205,0,1754600618,13141.214039859995,28532.187516210004,53310.49365360001 2025-08-07,21:03:40.000,219,11044880,4205,0,1754600619,13141.16014937999,34529.115028500004,53310.47967936 2025-08-07,21:03:41.000,219,11044918,4045,0,1754600620,13141.14667676,34067.86930521,53310.47269224001 2025-08-07,21:03:42.000,219,11044908,3965,0,1754600621,13141.18035830999,31761.443313120006,53310.40282104001 2025-08-07,21:03:43.000,219,11044882,3965,0,1754600622,13141.153413069995,31300.176442440003,53310.44474376001 2025-08-07,21:03:44.000,219,11044900,4325,0,1754600623,13141.22751248,27148.464444600002,53310.47269224001 2025-08-07,21:03:45.000,219,11044901,4645,0,1754600624,13141.234248789995,31300.19758983,53310.54256344001 2025-08-07,21:03:46.000,219,11044917,4565,0,1754600625,13141.24772141,28532.441284889996,53310.47967936 2025-08-07,21:03:47.000,219,11044882,4325,0,1754600626,13141.294875579995,34529.38994456999,53310.50762784 2025-08-07,21:03:48.000,219,11044869,4725,0,1754600627,13141.32855713,29455.080763200007,53310.49365360001 2025-08-07,21:03:49.000,219,11044888,4165,0,1754600628,13141.34202974999,31300.275130259994,53310.53557632 2025-08-07,21:03:50.000,219,11044925,4525,0,1754600629,13141.34876606,27609.893445270005,53310.549550560005 2025-08-07,21:03:51.000,219,11044906,4085,0,1754600630,13141.32182081999,28071.202610730004,53310.53557632 2025-08-07,21:03:52.000,219,11044871,4605,0,1754600631,13141.32182081999,31300.296277650006,53310.563524799996 2025-08-07,21:03:53.000,219,11044842,4325,0,1754600632,13141.34876606,28532.462432279994,53310.5285892 2025-08-07,21:03:54.000,219,11044871,4685,0,1754600633,13141.355502369996,30377.699094120006,53310.59147328001 2025-08-07,21:03:55.000,219,11044848,4045,0,1754600634,13141.315084509995,27609.900494400004,53310.57051192001 2025-08-07,21:03:56.000,219,11044865,4685,0,1754600635,13141.36223867999,28532.511776190004,53310.55653768 2025-08-07,21:03:57.000,219,11044887,4165,0,1754600636,13141.36223867999,31761.67593441,53310.54256344001 2025-08-07,21:03:58.000,219,11044875,4445,0,1754600637,13141.294875579995,29455.13715624,53310.64038312001 2025-08-07,21:03:59.000,219,11044869,4725,0,1754600638,13141.3083482,31761.626590500004,53310.59147328001 2025-08-07,21:04:00.000,219,11044864,3965,0,1754600639,13141.26119402999,27148.66182024,53310.50762784 2025-08-07,21:04:01.000,219,11044844,3924,0,1754600640,13141.24772141,32684.25197055,53310.59147328001 2025-08-07,21:04:02.000,219,11044837,4565,0,1754600641,13141.214039859995,28071.25900377,53310.57749904 2025-08-07,21:04:03.000,219,11044874,4245,0,1754600642,13141.173621999995,30839.085800009998,53310.57749904 2025-08-07,21:04:04.000,219,11044887,4645,0,1754600643,13141.16014937999,25303.418109270002,53310.64038312001 2025-08-07,21:04:05.000,219,11044872,4285,0,1754600644,13141.112995209995,28071.280151159997,53310.60544752 2025-08-07,21:04:06.000,219,11044903,4645,0,1754600645,13141.052368419994,27148.63362372,53310.563524799996 2025-08-07,21:04:07.000,219,11044896,3765,0,1754600646,13141.01868686999,22996.92867501,53310.57051192001 2025-08-07,21:04:08.000,219,11044857,4725,0,1754600647,13141.011950559994,28071.2660529,53310.60544752 2025-08-07,21:04:09.000,219,11044712,4165,0,1754600648,13140.924378529999,28993.806843390004,53310.598460400004 2025-08-07,21:04:10.000,219,11044901,4565,0,1754600649,13140.863751739998,30838.994161320006,53310.60544752 2025-08-07,21:04:11.000,219,11044897,4605,0,1754600650,13140.803124949998,30377.649750209996,53310.619421760006 2025-08-07,21:04:12.000,219,11044864,4004,0,1754600651,13140.755970779988,29455.094861460006,53310.53557632 2025-08-07,21:04:13.000,219,11044904,4245,0,1754600652,13140.708816609993,34068.066680849995,53310.549550560005 2025-08-07,21:04:14.000,219,11044872,4325,0,1754600653,13140.634717200002,28532.448334019995,53310.55653768 2025-08-07,21:04:15.000,219,11044832,4125,0,1754600654,13140.553881480002,33145.476546449994,53310.55653768 2025-08-07,21:04:16.000,219,11044840,4004,0,1754600655,13140.493254690002,31300.19758983,53310.57051192001 2025-08-07,21:04:17.000,219,11044909,4485,0,1754600656,13140.398946349997,28071.110972039998,53310.53557632 2025-08-07,21:04:18.000,219,11044838,4125,0,1754600657,13140.338319559996,27609.822953969997,53310.55653768 2025-08-07,21:04:19.000,219,11044875,4805,0,1754600658,13140.264220149991,28532.40603924,53310.60544752 2025-08-07,21:04:20.000,219,11044879,4645,0,1754600659,13140.116021329995,32222.738380320006,53310.57051192001 2025-08-07,21:04:21.000,219,11044871,4765,0,1754600660,13140.06886716,30377.572209780003,53310.55653768 2025-08-07,21:04:22.000,219,11044879,4565,0,1754600661,13139.98803144,28532.265056639997,53310.5285892 2025-08-07,21:04:23.000,219,11044879,4645,0,1754600662,13139.94761358,30377.45237457,53310.458718 2025-08-07,21:04:24.000,219,11044870,4125,0,1754600663,13139.86677786,33145.25097429,53310.52160208001 2025-08-07,21:04:25.000,219,11044873,4485,0,1754600664,13139.765733209999,30838.683999600005,53310.47967936 2025-08-07,21:04:26.000,219,11044861,4565,0,1754600665,13139.698370109989,27148.1824794,53310.458718 2025-08-07,21:04:27.000,219,11044903,4565,0,1754600666,13139.610798079993,32683.758531450003,53310.381859680005 2025-08-07,21:04:28.000,219,11044869,4485,0,1754600667,13139.509753429993,31299.795789419994,53310.40282104001 2025-08-07,21:04:29.000,219,11044909,4565,0,1754600668,13139.449126639993,29454.467488890004,53310.36089832 2025-08-07,21:04:30.000,219,11044811,4405,0,1754600669,13139.388499849993,31299.612512039996,53310.36788544 2025-08-07,21:04:31.000,219,11044832,4325,0,1754600670,13139.294191510002,29915.6709174,53310.36788544 2025-08-07,21:04:32.000,219,11044926,3965,0,1754600671,13139.253773650002,28531.672929720007,53310.284040000006 2025-08-07,21:04:33.000,219,11044968,4004,0,1754600672,13139.152729000001,30376.81795287,53310.332949840005 2025-08-07,21:04:34.000,219,11044898,4325,0,1754600673,13139.065156969991,30838.007283119994,53310.284040000006 2025-08-07,21:04:35.000,219,11044891,4645,0,1754600674,13138.98432124999,33605.75653893,53310.24211728 2025-08-07,21:04:36.000,219,11044948,3965,0,1754600675,13138.92369445999,28070.187536009995,53310.165258960005 2025-08-07,21:04:37.000,219,11044870,4245,0,1754600676,13138.82264980999,32683.081814970006,53310.18622032001 2025-08-07,21:04:38.000,219,11044881,4605,0,1754600677,13138.76202301999,28531.341620609994,53310.15827184001 2025-08-07,21:04:39.000,219,11044774,4325,0,1754600678,13138.66771468,34066.790788319995,53310.095387760004 2025-08-07,21:04:40.000,219,11044898,3885,0,1754600679,13138.62056050999,34066.797837449994,53310.13731048001 2025-08-07,21:04:41.000,219,11044873,4645,0,1754600680,13138.546461099999,27608.631651000003,53310.13731048001 2025-08-07,21:04:42.000,219,11044873,4645,0,1754600681,13138.485834309999,27608.568208829995,53310.08840064001 2025-08-07,21:04:43.000,219,11044880,4205,0,1754600682,13138.445416449998,29453.769625019995,53310.05346504 2025-08-07,21:04:44.000,219,11044916,4285,0,1754600683,13138.364580729998,31298.949893819998,53309.997568080005 2025-08-07,21:04:45.000,219,11044897,4325,0,1754600684,13138.263536079998,29453.685035460003,53309.99058096001 2025-08-07,21:04:46.000,219,11044876,3965,0,1754600685,13138.243327149998,24840.727314329997,53309.92070976001 2025-08-07,21:04:47.000,219,11044913,4205,0,1754600686,13138.169227739992,34527.89552901,53309.90673552 2025-08-07,21:04:48.000,219,11044906,4085,0,1754600687,13138.101864639997,28992.375870000003,53309.89974840001 2025-08-07,21:04:49.000,219,11044897,4525,0,1754600688,13138.074919400002,29453.649789810006,53309.89974840001 2025-08-07,21:04:50.000,219,11044913,4685,0,1754600689,13137.953665820001,32221.420193009995,53309.927696880004 2025-08-07,21:04:51.000,219,11044846,4045,0,1754600690,13137.926720579992,28531.045557150006,53309.82289008001 2025-08-07,21:04:52.000,219,11044889,4525,0,1754600691,13137.872830100001,25763.197613519995,53309.78795448 2025-08-07,21:04:53.000,219,11044900,4085,0,1754600692,13137.798730689996,29453.508807210004,53309.75301888001 2025-08-07,21:04:54.000,219,11044893,4605,0,1754600693,13137.77178545,26685.682010970006,53309.80192872001 2025-08-07,21:04:55.000,219,11044870,4205,0,1754600694,13137.6707408,28992.044560890005,53309.77398024001 2025-08-07,21:04:56.000,219,11044914,4085,0,1754600695,13137.58990508,28530.742444560005,53309.760006000004 2025-08-07,21:04:57.000,219,11044864,3965,0,1754600696,13137.52254197999,25301.606482860007,53309.73205752001 2025-08-07,21:04:58.000,219,11044907,4565,0,1754600697,13137.434969949994,28991.811939599997,53309.67616056 2025-08-07,21:04:59.000,219,11044893,4685,0,1754600698,13137.40802471,27607.898541479997,53309.6901348 2025-08-07,21:05:00.000,219,11044905,4605,0,1754600699,13137.327188989999,27607.891492349998,53309.67616056 2025-08-07,21:05:01.000,219,11044858,4125,0,1754600700,13137.253089579994,25301.303370270005,53309.57834088 2025-08-07,21:05:02.000,219,11044915,4405,0,1754600701,13137.212671719994,26685.174473609994,53309.53641816001 2025-08-07,21:05:03.000,219,11044888,4085,0,1754600702,13137.138572309988,27146.427246029998,53309.59930224 2025-08-07,21:05:04.000,219,11044894,3804,0,1754600703,13137.037527660003,26685.012343619994,53309.494495440005 2025-08-07,21:05:05.000,219,11044874,4085,0,1754600704,13137.017318730002,30375.288291660007,53309.52943104 2025-08-07,21:05:06.000,219,11044904,4085,0,1754600705,13136.943219319997,27607.616576279994,53309.52244392 2025-08-07,21:05:07.000,219,11044851,4485,0,1754600706,13136.855647290002,29913.922733159998,53309.47353408 2025-08-07,21:05:08.000,219,11044907,4365,0,1754600707,13136.801756809997,27607.496741070005,53309.445585600006 2025-08-07,21:05:09.000,219,11044860,4085,0,1754600708,13136.727657399992,26684.96299971,53309.47353408 2025-08-07,21:05:10.000,219,11044937,4365,0,1754600709,13136.700712159996,26223.611539470003,53309.38968864001 2025-08-07,21:05:11.000,219,11044887,4565,0,1754600710,13136.673766920001,26223.63268686,53309.36872728001 2025-08-07,21:05:12.000,219,11044866,4004,0,1754600711,13136.619876439996,29913.972077069993,53309.41065 2025-08-07,21:05:13.000,219,11044873,4565,0,1754600712,13136.54577702999,28068.735415229996,53309.36174016 2025-08-07,21:05:14.000,219,11044881,4565,0,1754600713,13136.51209548,28068.770660880007,53309.34776592001 2025-08-07,21:05:15.000,219,11044903,4605,0,1754600714,13136.46494130999,25301.0284542,53309.3058432 2025-08-07,21:05:16.000,219,11044877,4645,0,1754600715,13136.3908419,29913.929782289997,53309.27090760001 2025-08-07,21:05:17.000,219,11044871,4565,0,1754600716,13136.40431451999,29913.873389250002,53309.24994624001 2025-08-07,21:05:18.000,219,11044864,4085,0,1754600717,13136.377369279995,25762.302374010003,53309.19404928 2025-08-07,21:05:19.000,219,11044871,4285,0,1754600718,13136.31000618,31297.695148679995,53309.22898488001 2025-08-07,21:05:20.000,219,11044851,4645,0,1754600719,13136.30326986999,25300.89452073,53309.18706216 2025-08-07,21:05:21.000,219,11044903,4565,0,1754600720,13136.30326986999,27607.419200639997,53309.18706216 2025-08-07,21:05:22.000,219,11044878,3804,0,1754600721,13136.24937939,30836.35073757,53309.1661008 2025-08-07,21:05:23.000,219,11044571,4485,0,1754600722,13136.20896153,29913.795848819995,53309.21501064 2025-08-07,21:05:24.000,219,11044548,4045,0,1754600723,13136.18201628999,35910.54008373,53309.13815232 2025-08-07,21:05:25.000,219,11044542,4325,0,1754600724,13136.12138949999,26684.77972233,53309.14513944 2025-08-07,21:05:26.000,219,11044551,4565,0,1754600725,13136.074235329994,22994.440332119993,53309.110203840006 2025-08-07,21:05:27.000,219,11044561,4445,0,1754600726,13136.040553779989,23455.721301059995,53309.08225536001 2025-08-07,21:05:28.000,219,11044542,4165,0,1754600727,13135.993399609994,29452.458486839998,53309.08225536001 2025-08-07,21:05:29.000,219,11044510,4165,0,1754600728,13135.932772819993,27145.91265954,53308.96347432001 2025-08-07,21:05:30.000,219,11044554,3965,0,1754600729,13135.899091269988,31758.813987629997,53309.03334552001 2025-08-07,21:05:31.000,219,11044588,4325,0,1754600730,13135.831728169993,26684.596444950002,53309.01238416001 2025-08-07,21:05:32.000,219,11044518,4045,0,1754600731,13135.858673409988,28990.994240519998,53308.991422800005 2025-08-07,21:05:33.000,219,11044532,4045,0,1754600732,13135.791310309993,26684.6316906,53309.0263584 2025-08-07,21:05:34.000,219,11044551,4445,0,1754600733,13135.764365069997,26684.547101040007,53309.01238416001 2025-08-07,21:05:35.000,219,11044503,4605,0,1754600734,13135.717210900002,25761.949917510006,53308.98443568001 2025-08-07,21:05:36.000,219,11044512,3845,0,1754600735,13135.737419830002,31297.377937829995,53308.9564872 2025-08-07,21:05:37.000,219,11044507,4125,0,1754600736,13135.710474589992,29452.176521639994,53308.97046144 2025-08-07,21:05:38.000,219,11044526,4205,0,1754600737,13135.676793040002,29913.527981880005,53308.97046144 2025-08-07,21:05:39.000,219,11044526,3965,0,1754600738,13135.683529349997,30836.139263670004,53308.9564872 2025-08-07,21:05:40.000,219,11044527,4485,0,1754600739,13135.649847799992,28990.923749220005,53308.93552584001 2025-08-07,21:05:41.000,219,11044517,4725,0,1754600740,13135.616166250002,30374.759606909996,53308.9564872 2025-08-07,21:05:42.000,219,11044522,3965,0,1754600741,13135.602693629997,27145.813971719996,53308.94950008 2025-08-07,21:05:43.000,219,11044546,4085,0,1754600742,13135.562275769997,28529.699173319997,53308.97744856 2025-08-07,21:05:44.000,219,11044531,4525,0,1754600743,13135.595957320002,30836.160411060002,53308.96347432001 2025-08-07,21:05:45.000,219,11044528,4004,0,1754600744,13135.575748390002,25762.062703589996,53309.0263584 2025-08-07,21:05:46.000,219,11044578,3965,0,1754600745,13135.535330530001,28529.804910270002,53308.96347432001 2025-08-07,21:05:47.000,219,11044532,4045,0,1754600746,13135.508385289992,27607.264119779997,53309.03334552001 2025-08-07,21:05:48.000,219,11044568,4325,0,1754600747,13135.494912670001,28991.11407573,53309.040332640005 2025-08-07,21:05:49.000,219,11044532,3965,0,1754600748,13135.488176359991,35449.17452523,53309.06129400001 2025-08-07,21:05:50.000,219,11044579,3765,0,1754600749,13135.481440049996,29913.73240665,53309.040332640005 2025-08-07,21:05:51.000,219,11044515,3965,0,1754600750,13135.467967429991,28068.594432629994,53309.04731976 2025-08-07,21:05:52.000,219,11044581,4405,0,1754600751,13135.427549569991,27146.032494750005,53309.06129400001 2025-08-07,21:05:53.000,219,11044582,3885,0,1754600752,13135.454494810001,28991.156370509998,53309.05430688001 2025-08-07,21:05:54.000,219,11044547,4645,0,1754600753,13135.515121600001,24378.318484589996,53309.01238416001 2025-08-07,21:05:55.000,219,11044590,4125,0,1754600754,13135.515121600001,25762.104998370007,53309.01937128 2025-08-07,21:05:56.000,219,11044552,4045,0,1754600755,13135.494912670001,31297.6528539,53308.98443568001 2025-08-07,21:05:57.000,219,11044490,4085,0,1754600756,13135.575748390002,26684.758574940002,53309.07526824 2025-08-07,21:05:58.000,219,11044510,4485,0,1754600757,13135.575748390002,27607.299365429993,53309.03334552001 2025-08-07,21:05:59.000,219,11044558,4165,0,1754600758,13135.656584110002,27607.37690586,53308.97046144 2025-08-07,21:06:00.000,219,11044553,4645,0,1754600759,13135.683529349997,28991.28325485,53308.98443568001 2025-08-07,21:06:01.000,219,11044595,4004,0,1754600760,13135.717210900002,29913.866340120003,53309.03334552001 2025-08-07,21:06:02.000,219,11044560,4245,0,1754600761,13135.791310309993,28068.763611749993,53309.07526824 2025-08-07,21:06:03.000,219,11044559,4405,0,1754600762,13135.811519239993,25301.04960159,53309.01937128 2025-08-07,21:06:04.000,219,11044559,4445,0,1754600763,13135.851937099993,28068.784759140006,53308.98443568001 2025-08-07,21:06:05.000,219,11044572,4045,0,1754600764,13135.973190679993,28991.381942670007,53309.03334552001 2025-08-07,21:06:06.000,219,11044586,4045,0,1754600765,13136.033817469994,27607.496741070005,53309.040332640005 2025-08-07,21:06:07.000,219,11044590,4205,0,1754600766,13136.094444259994,28530.086875470006,53309.040332640005 2025-08-07,21:06:08.000,219,11044547,4485,0,1754600767,13136.20896153,32681.69313636,53309.06828112 2025-08-07,21:06:09.000,219,11044536,4045,0,1754600768,13136.28306093999,29452.641764219996,53309.05430688001 2025-08-07,21:06:10.000,219,11044514,4085,0,1754600769,13136.357160349995,28530.122121120003,53309.06129400001 2025-08-07,21:06:11.000,219,11044517,3565,0,1754600770,13136.45146869,23455.946873220004,53309.040332640005 2025-08-07,21:06:12.000,219,11044534,4045,0,1754600771,13136.50535916999,30375.394028609997,53309.040332640005 2025-08-07,21:06:13.000,219,11044566,3965,0,1754600772,13136.586194889991,33143.058694859996,53309.13815232 2025-08-07,21:06:14.000,219,11044491,4485,0,1754600773,13136.673766920001,30836.604506250005,53309.01937128 2025-08-07,21:06:15.000,219,11044598,4004,0,1754600774,13136.768075259992,28068.939840000006,53309.11719096 2025-08-07,21:06:16.000,219,11044518,4165,0,1754600775,13136.835438360002,27607.672969320003,53309.17308792 2025-08-07,21:06:17.000,219,11044476,3325,0,1754600776,13136.916274080002,28068.982134780003,53309.1661008 2025-08-07,21:06:18.000,219,11044542,4165,0,1754600777,13137.010582419993,28530.31949676,53309.18007504001 2025-08-07,21:06:19.000,219,11044515,3965,0,1754600778,13137.091418139993,30836.773685370004,53309.28488184 2025-08-07,21:06:20.000,219,11044480,3965,0,1754600779,13137.125099689998,28991.61456396,53309.24295912 2025-08-07,21:06:21.000,219,11044521,4525,0,1754600780,13137.145308619998,31298.11104735,53309.3058432 2025-08-07,21:06:22.000,219,11044525,4645,0,1754600781,13137.253089579994,24840.078794369998,53309.28488184 2025-08-07,21:06:23.000,219,11044545,4725,0,1754600782,13137.354134229994,28069.1513139,53309.29186896 2025-08-07,21:06:24.000,219,11044511,4645,0,1754600783,13137.347397919999,29914.38797574,53309.39667576001 2025-08-07,21:06:25.000,219,11044549,4405,0,1754600784,13137.387815779999,28530.552118050007,53309.39667576001 2025-08-07,21:06:26.000,219,11044556,3885,0,1754600785,13137.44170625999,31759.60349019,53309.36872728001 2025-08-07,21:06:27.000,219,11044515,4325,0,1754600786,13137.495596739995,34066.08587532,53309.50846968 2025-08-07,21:06:28.000,219,11044536,3965,0,1754600787,13137.52927829,32682.228870239996,53309.50846968 2025-08-07,21:06:29.000,219,11044522,3845,0,1754600788,13137.58316876999,35449.942880400005,53309.494495440005 2025-08-07,21:06:30.000,219,11044547,4845,0,1754600789,13137.637059249995,29914.564203989998,53309.543405280005 2025-08-07,21:06:31.000,219,11044550,4165,0,1754600790,13137.717894969996,26224.182518999994,53309.51545680001 2025-08-07,21:06:32.000,219,11044490,4205,0,1754600791,13137.758312829996,28530.657854999998,53309.52244392 2025-08-07,21:06:33.000,219,11044548,4045,0,1754600792,13137.81220331,32221.004294340004,53309.613276480006 2025-08-07,21:06:34.000,219,11044540,4085,0,1754600793,13137.899775339996,27146.807899050007,53309.59930224 2025-08-07,21:06:35.000,219,11044570,4405,0,1754600794,13137.933456890001,27146.800849920008,53309.6202636 2025-08-07,21:06:36.000,219,11044572,3965,0,1754600795,13137.967138439992,28530.707198910008,53309.613276480006 2025-08-07,21:06:37.000,219,11044529,4725,0,1754600796,13138.095128330002,26685.484635329994,53309.6202636 2025-08-07,21:06:38.000,219,11044552,4085,0,1754600797,13138.149018809992,32221.04658912,53309.66917344 2025-08-07,21:06:39.000,219,11044479,4645,0,1754600798,13138.209645599993,24379.122085409996,53309.613276480006 2025-08-07,21:06:40.000,219,11044560,4045,0,1754600799,13138.270272389993,27608.04657321,53309.68314768001 2025-08-07,21:06:41.000,219,11044509,4645,0,1754600800,13138.384789659998,28069.433279100005,53309.73205752001 2025-08-07,21:06:42.000,219,11044486,3845,0,1754600801,13138.425207519998,31759.76562018,53309.711096160005 2025-08-07,21:06:43.000,219,11044498,3965,0,1754600802,13138.506043239999,34066.198661400005,53309.72507040001 2025-08-07,21:06:44.000,219,11044547,4525,0,1754600803,13138.58014264999,32682.36985284,53309.77398024001 2025-08-07,21:06:45.000,219,11044552,4045,0,1754600804,13138.66097836999,32221.074785639998,53309.7949416 2025-08-07,21:06:46.000,219,11044527,4605,0,1754600805,13138.74181408999,26685.611519669998,53309.76699312 2025-08-07,21:06:47.000,219,11044548,3924,0,1754600806,13138.795704569995,26224.28825595,53309.84385144 2025-08-07,21:06:48.000,219,11044533,4485,0,1754600807,13138.88327659999,30837.231878820006,53309.88577416 2025-08-07,21:06:49.000,219,11044514,3965,0,1754600808,13138.937167079996,29914.662891810003,53309.87179992001 2025-08-07,21:06:50.000,219,11044397,4405,0,1754600809,13138.997793869996,35450.17550169,53309.89974840001 2025-08-07,21:06:51.000,219,11044540,3965,0,1754600810,13139.071893280001,30375.936811620006,53309.85083856001 2025-08-07,21:06:52.000,219,11044491,4725,0,1754600811,13139.119047449996,30837.267124470003,53309.89974840001 2025-08-07,21:06:53.000,219,11044523,4485,0,1754600812,13139.220092099997,27608.20165407,53309.91372264 2025-08-07,21:06:54.000,219,11044515,4525,0,1754600813,13139.280718889997,25763.028434399996,53309.96961960001 2025-08-07,21:06:55.000,219,11044514,4325,0,1754600814,13139.354818300002,31298.43530733,53309.948658240006 2025-08-07,21:06:56.000,219,11044484,4045,0,1754600815,13139.401972469997,25301.698121549998,53309.97660672 2025-08-07,21:06:57.000,219,11044527,4605,0,1754600816,13139.489544499993,28530.735395430005,53310.06045216001 2025-08-07,21:06:58.000,219,11044534,4085,0,1754600817,13139.550171289993,29914.578302249996,53310.0744264 2025-08-07,21:06:59.000,219,11044510,4165,0,1754600818,13139.644479629998,28530.714248040007,53310.1442976 2025-08-07,21:07:00.000,219,11044514,4245,0,1754600819,13139.732051659994,22533.920669219995,53310.1792332 2025-08-07,21:07:01.000,219,11044565,4525,0,1754600820,13139.79941475999,25762.97204136,53310.18622032001 2025-08-07,21:07:02.000,219,11044542,4045,0,1754600821,13139.88698679,24379.07979063,53310.22115592 2025-08-07,21:07:03.000,219,11044495,4485,0,1754600822,13139.96782251,28530.714248040007,53310.1792332 2025-08-07,21:07:04.000,219,11044497,4445,0,1754600823,13140.095812399995,28530.749493690004,53310.22814304001 2025-08-07,21:07:05.000,219,11044508,4004,0,1754600824,13140.16317549999,34988.908631009996,53310.25609152001 2025-08-07,21:07:06.000,219,11044517,4565,0,1754600825,13140.237274909996,30837.274173600003,53310.2491044 2025-08-07,21:07:07.000,219,11044552,4004,0,1754600826,13140.318110629996,33143.721313079994,53310.29102712 2025-08-07,21:07:08.000,219,11044528,4085,0,1754600827,13140.446100519992,29914.69108833,53310.32596272001 2025-08-07,21:07:09.000,219,11044543,4565,0,1754600828,13140.547145169992,32682.539031959997,53310.36788544 2025-08-07,21:07:10.000,219,11044513,4605,0,1754600829,13140.614508270002,28530.827034119997,53310.37487256001 2025-08-07,21:07:11.000,219,11044540,4245,0,1754600830,13140.742498159998,28069.517868659997,53310.37487256001 2025-08-07,21:07:12.000,219,11044536,4045,0,1754600831,13140.803124949998,32682.447393270006,53310.41679528 2025-08-07,21:07:13.000,219,11044527,4485,0,1754600832,13140.910905909994,28069.5037704,53310.43775664 2025-08-07,21:07:14.000,219,11044565,4485,0,1754600833,13140.99847793999,25301.803858500003,53310.44474376001 2025-08-07,21:07:15.000,219,11044593,4365,0,1754600834,13141.1062589,25301.761563720007,53310.500640720005 2025-08-07,21:07:16.000,219,11044567,4645,0,1754600835,13141.20730355,30837.28827186,53310.52160208001 2025-08-07,21:07:17.000,219,11044551,4445,0,1754600836,13141.30161188999,27146.955930779994,53310.549550560005 2025-08-07,21:07:18.000,219,11044565,4445,0,1754600837,13141.42960178,32221.152326070005,53310.55653768 2025-08-07,21:07:19.000,219,11044529,4565,0,1754600838,13141.476755949996,29453.39602113,53310.549550560005 2025-08-07,21:07:20.000,219,11044525,4565,0,1754600839,13141.577800599996,32682.398049359996,53310.633396 2025-08-07,21:07:21.000,219,11044568,4085,0,1754600840,13141.692317870002,32221.025441730002,53310.64737024 2025-08-07,21:07:22.000,219,11044571,4565,0,1754600841,13141.752944660002,31298.491700369996,53310.67531872 2025-08-07,21:07:23.000,219,11044579,4645,0,1754600842,13141.813571450002,28530.686051519995,53310.731215679996 2025-08-07,21:07:24.000,219,11044556,4045,0,1754600843,13141.894407170003,30375.866320319998,53310.717241440005 2025-08-07,21:07:25.000,219,11044541,4445,0,1754600844,13141.955033959988,34527.52897425,53310.78012552001 2025-08-07,21:07:26.000,219,11044529,4325,0,1754600845,13141.981979199998,28069.383935189995,53310.787112640006 2025-08-07,21:07:27.000,219,11044572,4045,0,1754600846,13142.096496469989,26685.456438809997,53310.787112640006 2025-08-07,21:07:28.000,219,11044578,4004,0,1754600847,13142.109969089994,30837.076797960006,53310.898906559996 2025-08-07,21:07:29.000,219,11044526,4165,0,1754600848,13142.143650639999,26224.1120277,53310.9128808 2025-08-07,21:07:30.000,219,11044588,4125,0,1754600849,13142.224486359999,28069.235903459994,53310.85698384001 2025-08-07,21:07:31.000,219,11044573,4485,0,1754600850,13142.27837683999,28069.200657809997,53310.90589368001 2025-08-07,21:07:32.000,219,11044535,4445,0,1754600851,13142.312058389994,30836.900569710007,53311.03166184 2025-08-07,21:07:33.000,219,11044574,4205,0,1754600852,13142.37942148999,31298.216784300006,53311.0875588 2025-08-07,21:07:34.000,219,11044541,4605,0,1754600853,13142.39963041999,33604.593432480004,53311.052623200005 2025-08-07,21:07:35.000,219,11044559,4485,0,1754600854,13142.473729829995,23917.509807359995,53311.04563608001 2025-08-07,21:07:36.000,219,11044551,4525,0,1754600855,13142.50067506999,29914.282238789994,53311.12948152 2025-08-07,21:07:37.000,219,11044563,4445,0,1754600856,13142.54109292999,29914.239944009998,53311.12948152 2025-08-07,21:07:38.000,219,11044536,4125,0,1754600857,13142.62192864999,30375.478618170004,53311.101533040004 2025-08-07,21:07:39.000,219,11044543,4365,0,1754600858,13142.635401269996,32220.637739579994,53311.122494400006 2025-08-07,21:07:40.000,219,11044534,4405,0,1754600859,13142.662346509991,32220.57429741,53311.16441712001 2025-08-07,21:07:41.000,219,11044543,4565,0,1754600860,13142.743182229991,28068.99623304,53311.20633984 2025-08-07,21:07:42.000,219,11044549,4525,0,1754600861,13142.749918540001,27146.41314777,53311.21332696001 2025-08-07,21:07:43.000,219,11044550,4125,0,1754600862,13142.824017949992,30375.415175999995,53311.28319816001 2025-08-07,21:07:44.000,219,11044560,4205,0,1754600863,13142.877908429997,21610.907587020003,53311.388004960005 2025-08-07,21:07:45.000,219,11044583,4365,0,1754600864,13142.952007840002,30836.66089929,53311.39499208 2025-08-07,21:07:46.000,219,11044583,4645,0,1754600865,13142.972216770002,29914.07781402,53311.36005648001 2025-08-07,21:07:47.000,219,11044568,4405,0,1754600866,13143.005898319992,30836.604506250005,53311.436914800004 2025-08-07,21:07:48.000,219,11044551,4645,0,1754600867,13143.046316179993,30836.625653640003,53311.49979888001 2025-08-07,21:07:49.000,219,11044542,3965,0,1754600868,13143.059788799997,31759.166444129994,53311.48582464 2025-08-07,21:07:50.000,219,11044508,4004,0,1754600869,13143.073261420002,29913.972077069993,53311.555695840005 2025-08-07,21:07:51.000,219,11044519,4445,0,1754600870,13143.113679280003,28068.827053920002,53311.555695840005 2025-08-07,21:07:52.000,219,11044560,3765,0,1754600871,13143.147360829993,28530.122121120003,53311.56268296 2025-08-07,21:07:53.000,219,11044597,4325,0,1754600872,13143.147360829993,29452.669960739993,53311.61857992001 2025-08-07,21:07:54.000,219,11044552,3885,0,1754600873,13143.221460239998,28991.381942670007,53311.63255416 2025-08-07,21:07:55.000,219,11044473,4645,0,1754600874,13143.228196549993,32220.41216742,53311.681464 2025-08-07,21:07:56.000,219,11044552,4045,0,1754600875,13143.255141789989,31297.82203302,53311.70242536 2025-08-07,21:07:57.000,219,11044533,4645,0,1754600876,13143.268614409993,25762.295324880004,53311.737360959996 2025-08-07,21:07:58.000,219,11044593,4405,0,1754600877,13143.255141789989,28991.332598759996,53311.723386720005 2025-08-07,21:07:59.000,219,11044569,4165,0,1754600878,13143.302295959998,26684.857262759993,53311.76530944001 2025-08-07,21:08:00.000,219,11044566,3965,0,1754600879,13143.309032269994,29913.88043838,53311.80024504 2025-08-07,21:08:01.000,219,11044530,4045,0,1754600880,13143.335977509989,33604.262123370005,53311.81421928001 2025-08-07,21:08:02.000,219,11044570,3885,0,1754600881,13143.376395369989,32220.320528729993,53311.84915488 2025-08-07,21:08:03.000,219,11044544,4325,0,1754600882,13143.423549539999,30836.4987693,53311.88409048001 2025-08-07,21:08:04.000,219,11044515,4685,0,1754600883,13143.389867989994,28068.791808270005,53311.89806472 2025-08-07,21:08:05.000,219,11044504,4165,0,1754600884,13143.430285849994,30836.51286756,53311.891077600005 2025-08-07,21:08:06.000,219,11044549,4645,0,1754600885,13143.389867989994,27607.524937590002,53311.939987440004 2025-08-07,21:08:07.000,219,11044520,3924,0,1754600886,13143.39660429999,29452.77569769,53312.009858640005 2025-08-07,21:08:08.000,219,11044519,4525,0,1754600887,13143.369659059994,28991.47358136,53312.058768480005 2025-08-07,21:08:09.000,219,11044500,3965,0,1754600888,13143.335977509989,32681.812971570005,53312.03082000001 2025-08-07,21:08:10.000,219,11044486,4045,0,1754600889,13143.349450129994,28068.932790870007,53312.12165256001 2025-08-07,21:08:11.000,219,11044572,4125,0,1754600890,13143.295559649989,34065.76161534,53312.1356268 2025-08-07,21:08:12.000,219,11044532,3885,0,1754600891,13143.288823339994,28530.284251110003,53312.14261392 2025-08-07,21:08:13.000,219,11044554,4205,0,1754600892,13143.275350719989,30375.542060339998,53312.205498 2025-08-07,21:08:14.000,219,11044531,4485,0,1754600893,13143.234932859988,31759.349721510007,53312.21248512 2025-08-07,21:08:15.000,219,11044522,4045,0,1754600894,13143.221460239998,34065.84620489999,53312.21947224001 2025-08-07,21:08:16.000,219,11044480,4325,0,1754600895,13143.174306069988,28991.741448300003,53312.275369200004 2025-08-07,21:08:17.000,219,11044523,4525,0,1754600896,13143.147360829993,31298.26612821,53312.23344648 2025-08-07,21:08:18.000,219,11044490,3965,0,1754600897,13143.127151899993,32220.842164350004,53312.240433599996 2025-08-07,21:08:19.000,219,11044515,4565,0,1754600898,13143.093470350002,26685.364800120005,53312.3103048 2025-08-07,21:08:20.000,219,11044561,4525,0,1754600899,13143.059788799997,25301.52894243,53312.296330560006 2025-08-07,21:08:21.000,219,11044604,4125,0,1754600900,13143.073261420002,26224.217764650006,53312.37318888 2025-08-07,21:08:22.000,219,11044554,4165,0,1754600901,13143.039579869997,29453.25503853,53312.35921464 2025-08-07,21:08:23.000,219,11044609,4485,0,1754600902,13143.026107249992,30837.224829690007,53312.345240400005 2025-08-07,21:08:24.000,219,11044527,4445,0,1754600903,13142.972216770002,29453.353726350004,53312.42209872 2025-08-07,21:08:25.000,219,11044523,4605,0,1754600904,13143.019370939997,29453.346677220004,53312.35921464 2025-08-07,21:08:26.000,219,11044546,3885,0,1754600905,13142.992425700002,32682.50378631,53312.394150240005 2025-08-07,21:08:27.000,219,11044504,3924,0,1754600906,13142.965480459992,27146.955930779994,53312.49196992 2025-08-07,21:08:28.000,219,11044540,4125,0,1754600907,13142.931798910002,24379.178478450005,53312.52690552 2025-08-07,21:08:29.000,219,11044581,4565,0,1754600908,13143.005898319992,29914.733383109997,53312.561841120005 2025-08-07,21:08:30.000,219,11044544,3924,0,1754600909,13142.938535219997,29914.726333979997,53312.52690552 2025-08-07,21:08:31.000,219,11044560,4045,0,1754600910,13142.952007840002,26224.42218942,53312.5897896 2025-08-07,21:08:32.000,219,11044500,4325,0,1754600911,13142.945271529992,31759.998241470006,53312.631712320006 2025-08-07,21:08:33.000,219,11044553,4605,0,1754600912,13142.938535219997,28069.701146039995,53312.5897896 2025-08-07,21:08:34.000,219,11044536,4085,0,1754600913,13142.938535219997,32221.180522590003,53312.610750960004 2025-08-07,21:08:35.000,219,11044527,4485,0,1754600914,13142.978953079997,28992.206690880004,53312.61773808 2025-08-07,21:08:36.000,219,11044599,4605,0,1754600915,13142.965480459992,31298.660879489995,53312.610750960004 2025-08-07,21:08:37.000,219,11044533,4445,0,1754600916,13142.931798910002,28530.925721940002,53312.58280248001 2025-08-07,21:08:38.000,219,11044578,4245,0,1754600917,13142.965480459992,32682.581326739994,53312.631712320006 2025-08-07,21:08:39.000,219,11044565,4485,0,1754600918,13142.931798910002,28530.996213239996,53312.6596608 2025-08-07,21:08:40.000,219,11044616,4125,0,1754600919,13142.931798910002,28069.672949519998,53312.73651912 2025-08-07,21:08:41.000,219,11044538,4445,0,1754600920,13142.938535219997,28992.26308392,53312.7644676 2025-08-07,21:08:42.000,219,11044570,4004,0,1754600921,13142.918326289997,30837.47859837,53312.75748048 2025-08-07,21:08:43.000,219,11044591,4405,0,1754600922,13142.918326289997,27608.391980579996,53312.77145472001 2025-08-07,21:08:44.000,219,11044576,4125,0,1754600923,13142.931798910002,31298.823009479995,53312.778441840004 2025-08-07,21:08:45.000,219,11044554,4085,0,1754600924,13142.938535219997,24840.734363459997,53312.778441840004 2025-08-07,21:08:46.000,219,11044569,4325,0,1754600925,13142.904853669992,28530.975065849998,53312.82036456001 2025-08-07,21:08:47.000,219,11044573,4645,0,1754600926,13142.925062599992,26685.844140960005,53312.71555776 2025-08-07,21:08:48.000,219,11044564,3845,0,1754600927,13142.891381050002,32682.743456729993,53312.84132592001 2025-08-07,21:08:49.000,219,11044581,4405,0,1754600928,13142.850963190001,31298.858255130006,53312.77145472001 2025-08-07,21:08:50.000,219,11044560,3245,0,1754600929,13142.864435809992,32682.778702380005,53312.799403200006 2025-08-07,21:08:51.000,219,11044577,3965,0,1754600930,13142.877908429997,32221.54707735,53312.799403200006 2025-08-07,21:08:52.000,219,11044557,4485,0,1754600931,13142.844226879992,27608.51181579,53312.82036456001 2025-08-07,21:08:53.000,219,11044555,4725,0,1754600932,13142.871172120002,26685.928730519998,53312.80639032 2025-08-07,21:08:54.000,219,11044910,3365,0,1754600933,13142.837490569997,28069.891472550007,53312.82036456001 2025-08-07,21:08:55.000,219,11044941,4525,0,1754600934,13142.824017949992,33144.087867840004,53312.81337744 2025-08-07,21:08:56.000,219,11044896,3165,0,1754600935,13142.817281639997,33605.389984170004,53312.78542896 2025-08-07,21:08:57.000,219,11044887,4485,0,1754600936,13142.803809019992,27147.37182945,53312.87626152 2025-08-07,21:08:58.000,219,11044894,3845,0,1754600937,13142.790336400001,28531.249981920002,53312.80639032 2025-08-07,21:08:59.000,219,11044889,4565,0,1754600938,13142.797072709996,29915.16338004,53312.88324864 2025-08-07,21:09:00.000,219,11044871,4645,0,1754600939,13142.743182229991,28531.306374959997,53312.87626152 2025-08-07,21:09:01.000,219,11044871,4605,0,1754600940,13142.722973299991,29915.17042917,53312.88324864 2025-08-07,21:09:02.000,219,11044901,4685,0,1754600941,13142.702764369991,31299.147269459994,53312.82735168 2025-08-07,21:09:03.000,219,11044871,4605,0,1754600942,13142.722973299991,28992.714228240002,53312.848313040005 2025-08-07,21:09:04.000,219,11044887,4525,0,1754600943,13142.655610199996,28531.341620609994,53312.90421 2025-08-07,21:09:05.000,219,11044899,4445,0,1754600944,13142.702764369991,26686.288236149994,53312.87626152 2025-08-07,21:09:06.000,219,11044894,4125,0,1754600945,13142.682555439991,29915.35370655,53312.86228728 2025-08-07,21:09:07.000,219,11044848,3924,0,1754600946,13142.696028059996,28992.7283265,53312.85530016 2025-08-07,21:09:08.000,219,11044865,4365,0,1754600947,13142.709500680001,29454.107983259993,53312.84132592001 2025-08-07,21:09:09.000,219,11044847,4645,0,1754600948,13142.696028059996,27608.857223159997,53312.87626152 2025-08-07,21:09:10.000,219,11044847,4485,0,1754600949,13142.743182229991,29915.374853939997,53312.82735168 2025-08-07,21:09:11.000,219,11044861,4605,0,1754600950,13142.756654849996,30837.95089008,53312.86927440001 2025-08-07,21:09:12.000,219,11044866,3965,0,1754600951,13142.756654849996,23918.531931210004,53312.86228728 2025-08-07,21:09:13.000,219,11044889,4685,0,1754600952,13142.763391159991,27608.857223159997,53312.848313040005 2025-08-07,21:09:14.000,219,11044888,4165,0,1754600953,13142.790336400001,27147.555106829997,53312.8343388 2025-08-07,21:09:15.000,219,11044881,4365,0,1754600954,13142.797072709996,29915.3184609,53312.86228728 2025-08-07,21:09:16.000,219,11044909,4405,0,1754600955,13142.797072709996,32683.025421929997,53312.85530016 2025-08-07,21:09:17.000,219,11044916,3924,0,1754600956,13142.830754260001,28992.671933460006,53312.88324864 2025-08-07,21:09:18.000,219,11044871,4365,0,1754600957,13142.817281639997,34066.88242701,53312.89023576001 2025-08-07,21:09:19.000,219,11044862,3965,0,1754600958,13142.837490569997,27608.65984752,53312.82735168 2025-08-07,21:09:20.000,219,11044846,3924,0,1754600959,13142.824017949992,28992.537999990003,53312.848313040005 2025-08-07,21:09:21.000,219,11044873,4485,0,1754600960,13142.824017949992,25763.47252959,53312.8343388 2025-08-07,21:09:22.000,219,11044871,4125,0,1754600961,13142.850963190001,28992.552098250002,53312.82036456001 2025-08-07,21:09:23.000,219,11044852,4165,0,1754600962,13142.911589980002,30837.668924879996,53312.84132592001 2025-08-07,21:09:24.000,219,11044873,4445,0,1754600963,13142.904853669992,30376.296317250002,53312.81337744 2025-08-07,21:09:25.000,219,11044875,4565,0,1754600964,13142.884644739992,32221.490684310003,53312.82036456001 2025-08-07,21:09:26.000,219,11044871,4525,0,1754600965,13142.938535219997,26685.935779649997,53312.87626152 2025-08-07,21:09:27.000,219,11044903,4365,0,1754600966,13142.958744149997,31760.132174939994,53312.897222880005 2025-08-07,21:09:28.000,219,11044893,4485,0,1754600967,13142.958744149997,33605.26309983,53312.85530016 2025-08-07,21:09:29.000,219,11044916,3924,0,1754600968,13143.026107249992,30376.254022470006,53312.88324864 2025-08-07,21:09:30.000,219,11044856,4125,0,1754600969,13143.026107249992,31760.0757819,53312.90421 2025-08-07,21:09:31.000,219,11044905,4925,0,1754600970,13143.079997729998,31760.0757819,53312.911197119996 2025-08-07,21:09:32.000,219,11044940,4365,0,1754600971,13143.106942969993,27608.483619270002,53312.96010696001 2025-08-07,21:09:33.000,219,11044886,4365,0,1754600972,13143.140624519998,32221.3708491,53312.92517136 2025-08-07,21:09:34.000,219,11044884,4245,0,1754600973,13143.140624519998,26685.787747919996,53312.911197119996 2025-08-07,21:09:35.000,219,11044865,4485,0,1754600974,13143.174306069988,29453.593396769997,53312.93914560001 2025-08-07,21:09:36.000,219,11044882,4165,0,1754600975,13143.187778689993,32682.595425000007,53312.90421 2025-08-07,21:09:37.000,219,11044899,4445,0,1754600976,13143.261878099998,29453.529954600002,53312.96010696001 2025-08-07,21:09:38.000,219,11044891,4565,0,1754600977,13143.261878099998,30376.113039870004,53312.90421 2025-08-07,21:09:39.000,219,11044892,3804,0,1754600978,13143.295559649989,26685.72430575,53313.00901680001 2025-08-07,21:09:40.000,219,11044910,3444,0,1754600979,13143.302295959998,23917.968000809997,53312.90421 2025-08-07,21:09:41.000,219,11044902,3165,0,1754600980,13143.322504889999,33143.78475525,53312.9740812 2025-08-07,21:09:42.000,219,11044945,4125,0,1754600981,13143.329241199994,28530.812935859998,53312.98106832 2025-08-07,21:09:43.000,219,11044930,4205,0,1754600982,13143.349450129994,28530.7988376,53313.03696528001 2025-08-07,21:09:44.000,219,11044911,4485,0,1754600983,13143.356186439989,28069.517868659997,53312.96010696001 2025-08-07,21:09:45.000,219,11044893,4645,0,1754600984,13143.403340609999,28069.524917789997,53312.967094080006 2025-08-07,21:09:46.000,219,11044938,4004,0,1754600985,13143.43702215999,30376.01435205,53312.92517136 2025-08-07,21:09:47.000,219,11044917,4565,0,1754600986,13143.4639674,34527.620612939994,53312.95311984 2025-08-07,21:09:48.000,219,11044951,4565,0,1754600987,13143.470703709994,29914.578302249996,53313.00202968 2025-08-07,21:09:49.000,219,11044931,3485,0,1754600988,13143.470703709994,27608.222801459997,53312.98106832 2025-08-07,21:09:50.000,219,11044904,4245,0,1754600989,13143.490912639994,28530.834083249996,53312.93914560001 2025-08-07,21:09:51.000,219,11044874,4325,0,1754600990,13143.43702215999,28992.0939048,53312.995042560004 2025-08-07,21:09:52.000,219,11044925,4645,0,1754600991,13143.49764894999,29453.374873740002,53313.05792664001 2025-08-07,21:09:53.000,219,11044907,4445,0,1754600992,13143.551539429995,26685.625617929996,53313.02299104 2025-08-07,21:09:54.000,219,11044932,4085,0,1754600993,13143.511121569994,29453.311431570008,53313.00202968 2025-08-07,21:09:55.000,219,11044967,3804,0,1754600994,13143.54480312,28530.693100649994,53312.946132720004 2025-08-07,21:09:56.000,219,11044929,4365,0,1754600995,13143.571748359995,32221.05363825,53312.90421 2025-08-07,21:09:57.000,219,11044927,4725,0,1754600996,13143.591957289995,29914.606498769994,53312.93215848 2025-08-07,21:09:58.000,219,11044862,4365,0,1754600997,13143.59869359999,26224.26710856,53312.90421 2025-08-07,21:09:59.000,219,11044934,3965,0,1754600998,13143.60542991,32682.383951099997,53312.87626152 2025-08-07,21:10:00.000,219,11044904,4445,0,1754600999,13143.63911145999,31298.505798629994,53312.911197119996 2025-08-07,21:10:01.000,219,11044925,4845,0,1754601000,13143.67952931999,30375.957959010004,53312.897222880005 2025-08-07,21:10:02.000,219,11044889,4725,0,1754601001,13143.632375149995,31759.814964089994,53312.87626152 2025-08-07,21:10:03.000,219,11044921,4405,0,1754601002,13143.65932038999,31298.548093410005,53312.93215848 2025-08-07,21:10:04.000,219,11044883,4685,0,1754601003,13143.68626563,31759.878406260003,53312.946132720004 2025-08-07,21:10:05.000,219,11044905,4605,0,1754601004,13143.693001939995,31298.59038819,53312.95311984 2025-08-07,21:10:06.000,219,11044939,4445,0,1754601005,13143.71994717999,30376.021401179998,53312.93914560001 2025-08-07,21:10:07.000,219,11044855,4485,0,1754601006,13143.67952931999,27147.019372950002,53312.89023576001 2025-08-07,21:10:08.000,219,11044675,4445,0,1754601007,13143.652584079995,31759.934799299997,53312.90421 2025-08-07,21:10:09.000,219,11044852,3205,0,1754601008,13143.672793009995,33605.171461139995,53312.93215848 2025-08-07,21:10:10.000,219,11044894,3325,0,1754601009,13143.71994717999,29453.55815112,53312.96010696001 2025-08-07,21:10:11.000,219,11044887,4725,0,1754601010,13143.74015610999,29453.522905470003,53312.967094080006 2025-08-07,21:10:12.000,219,11044880,4165,0,1754601011,13143.773837659995,29914.86026745,53312.95311984 2025-08-07,21:10:13.000,219,11044926,3965,0,1754601012,13143.753628729995,29914.902562229996,53312.995042560004 2025-08-07,21:10:14.000,219,11044910,4125,0,1754601013,13143.74689242,37295.53199874,53312.967094080006 2025-08-07,21:10:15.000,219,11044907,3765,0,1754601014,13143.773837659995,30376.17648204,53312.95311984 2025-08-07,21:10:16.000,219,11044901,3845,0,1754601015,13143.76710135,27608.4906684,53312.9740812 2025-08-07,21:10:17.000,219,11044839,4565,0,1754601016,13143.794046589996,31298.823009479995,53312.92517136 2025-08-07,21:10:18.000,219,11044845,4565,0,1754601017,13143.82772814,26685.971025299994,53312.98805544001 2025-08-07,21:10:19.000,219,11044881,3685,0,1754601018,13143.834464449996,27608.52591405,53312.9740812 2025-08-07,21:10:20.000,219,11044912,4125,0,1754601019,13143.82772814,31298.886451650003,53312.995042560004 2025-08-07,21:10:21.000,219,11044894,2925,0,1754601020,13143.861409689991,27147.308387280005,53313.0439524 2025-08-07,21:10:22.000,219,11044887,4525,0,1754601021,13143.84793707,26686.06971312,53313.00901680001 2025-08-07,21:10:23.000,219,11044881,3685,0,1754601022,13143.84793707,23918.285211659997,53312.967094080006 2025-08-07,21:10:24.000,219,11044902,4165,0,1754601023,13143.901827549991,28531.242932790003,53313.08587512001 2025-08-07,21:10:25.000,219,11044939,4605,0,1754601024,13143.915300169996,34528.11405203999,53313.15574632001 2025-08-07,21:10:26.000,219,11044920,4125,0,1754601025,13143.955718029996,27608.716240559996,53313.113823600004 2025-08-07,21:10:27.000,219,11044835,4605,0,1754601026,13143.948981720001,29915.205674819998,53313.134784960006 2025-08-07,21:10:28.000,219,11044883,4525,0,1754601027,13143.922036479991,30837.831054869996,53313.12779784001 2025-08-07,21:10:29.000,219,11044925,4245,0,1754601028,13143.948981720001,30376.592380710004,53313.162733440004 2025-08-07,21:10:30.000,219,11044937,4445,0,1754601029,13143.84793707,29915.304362640003,53313.183694800005 2025-08-07,21:10:31.000,219,11044925,4525,0,1754601030,13143.854673379996,28992.615540419996,53313.16972056 2025-08-07,21:10:32.000,219,11044912,4004,0,1754601031,13143.834464449996,29454.079786739996,53313.17670768001 2025-08-07,21:10:33.000,219,11044949,4445,0,1754601032,13143.80751921,29454.072737609997,53313.17670768001 2025-08-07,21:10:34.000,219,11044932,4245,0,1754601033,13143.80078289999,30376.747461570005,53313.19068192 2025-08-07,21:10:35.000,219,11044933,4765,0,1754601034,13143.78731028,33144.48966825,53313.23959176 2025-08-07,21:10:36.000,219,11044912,4285,0,1754601035,13143.76036503999,26686.37282571,53313.183694800005 2025-08-07,21:10:37.000,219,11044939,3645,0,1754601036,13143.753628729995,27608.927714460006,53313.22561752001 2025-08-07,21:10:38.000,219,11044923,4605,0,1754601037,13143.69973824999,28070.236879920005,53313.19766904 2025-08-07,21:10:39.000,219,11044972,4365,0,1754601038,13143.69973824999,28531.58129103,53313.232604640005 2025-08-07,21:10:40.000,219,11044910,3444,0,1754601039,13143.65932038999,29915.49468915,53313.12779784001 2025-08-07,21:10:41.000,219,11044917,4045,0,1754601040,13143.6660567,31299.372841620003,53313.2186304 2025-08-07,21:10:42.000,219,11044958,3365,0,1754601041,13143.65932038999,30376.775658090002,53313.2885016 2025-08-07,21:10:43.000,219,11044942,4325,0,1754601042,13143.6660567,28992.841112580005,53313.21164328 2025-08-07,21:10:44.000,219,11044932,4405,0,1754601043,13143.652584079995,27608.97705837,53313.26055312 2025-08-07,21:10:45.000,219,11044967,4845,0,1754601044,13143.69973824999,26686.408071359998,53313.302475840006 2025-08-07,21:10:46.000,219,11044908,3365,0,1754601045,13143.6660567,27147.68199117,53313.26055312 2025-08-07,21:10:47.000,219,11044985,4685,0,1754601046,13143.733419799995,32683.250994090005,53313.302475840006 2025-08-07,21:10:48.000,219,11044941,4885,0,1754601047,13143.76036503999,31299.365792490004,53313.302475840006 2025-08-07,21:10:49.000,219,11044972,4125,0,1754601048,13143.76710135,28531.58129103,53313.31645008 2025-08-07,21:10:50.000,219,11044930,4485,0,1754601049,13143.76710135,28992.770621279997,53313.25356600001 2025-08-07,21:10:51.000,219,11044928,4325,0,1754601050,13143.874882309996,33605.76358806,53313.31645008 2025-08-07,21:10:52.000,219,11044944,4205,0,1754601051,13143.88835493,31760.569220999998,53313.36535992 2025-08-07,21:10:53.000,219,11044972,4365,0,1754601052,13143.935509099996,30376.585331580005,53313.351385680005 2025-08-07,21:10:54.000,219,11044943,3725,0,1754601053,13143.948981720001,30376.571233320006,53313.31645008 2025-08-07,21:10:55.000,219,11044928,3165,0,1754601054,13143.969190650001,29454.002246310003,53313.2885016 2025-08-07,21:10:56.000,219,11044948,4365,0,1754601055,13144.016344819996,26686.21069572,53313.34439856001 2025-08-07,21:10:57.000,219,11044916,4365,0,1754601056,13144.083707919992,29915.233871339995,53313.32343720001 2025-08-07,21:10:58.000,219,11044974,4004,0,1754601057,13144.063498989992,25302.198609779996,53313.37933416 2025-08-07,21:10:59.000,219,11044974,3525,0,1754601058,13144.137598399997,33605.52391764001,53313.39330840001 2025-08-07,21:11:00.000,219,11044960,3485,0,1754601059,13144.144334709992,32682.84214455,53313.38632128 2025-08-07,21:11:01.000,219,11044959,3924,0,1754601060,13144.204961499992,33144.073769580005,53313.41426976 2025-08-07,21:11:02.000,219,11044999,3804,0,1754601061,13144.218434119997,33605.368836780006,53313.400295520005 2025-08-07,21:11:03.000,219,11044974,4405,0,1754601062,13144.245379359993,26685.844140960005,53313.42125688001 2025-08-07,21:11:04.000,219,11044944,4325,0,1754601063,13144.339687699998,28530.96096759,53313.43523112 2025-08-07,21:11:05.000,219,11044913,4605,0,1754601064,13144.346424009993,22995.377866409995,53313.41426976 2025-08-07,21:11:06.000,219,11044956,3485,0,1754601065,13144.373369249988,32682.433295010007,53313.498115200004 2025-08-07,21:11:07.000,219,11044929,4925,0,1754601066,13144.433996039988,29453.40307026,53313.45619248 2025-08-07,21:11:08.000,219,11044928,4325,0,1754601067,13144.508095449994,35450.17550169,53313.428244 2025-08-07,21:11:09.000,219,11044944,4485,0,1754601068,13144.548513309994,28992.051610020004,53313.567986400005 2025-08-07,21:11:10.000,219,11044943,3765,0,1754601069,13144.582194859999,32221.05363825,53313.50510232 2025-08-07,21:11:11.000,219,11044926,4325,0,1754601070,13144.568722239994,28991.988167849995,53313.54702504 2025-08-07,21:11:12.000,219,11044934,4125,0,1754601071,13144.61587640999,22995.109999470005,53313.57497352 2025-08-07,21:11:13.000,219,11044932,4205,0,1754601072,13144.68323951,32220.954950429994,53313.60990912001 2025-08-07,21:11:14.000,219,11044973,3885,0,1754601073,13144.669766889994,30375.816976410002,53313.64484472 2025-08-07,21:11:15.000,219,11044903,4805,0,1754601074,13144.730393679994,30375.816976410002,53313.71471592 2025-08-07,21:11:16.000,219,11044913,5005,0,1754601075,13144.75733891999,29453.22684201,53313.65183184 2025-08-07,21:11:17.000,219,11044933,3804,0,1754601076,13144.83817463999,29914.585351379996,53313.69375456 2025-08-07,21:11:18.000,219,11044949,4805,0,1754601077,13144.82470202,32220.969048690007,53313.67978032001 2025-08-07,21:11:19.000,219,11044951,4725,0,1754601078,13144.851647259995,32682.278214150007,53313.72869016001 2025-08-07,21:11:20.000,219,11044932,4405,0,1754601079,13144.85838356999,30375.866320319998,53313.77760000001 2025-08-07,21:11:21.000,219,11044917,4725,0,1754601080,13144.892065119995,28530.657854999998,53313.74965152 2025-08-07,21:11:22.000,219,11044981,4805,0,1754601081,13144.892065119995,29453.332578960006,53313.79856136001 2025-08-07,21:11:23.000,219,11044983,4845,0,1754601082,13144.9459556,30837.203682299994,53313.805548480006 2025-08-07,21:11:24.000,219,11045012,4365,0,1754601083,13144.912274049995,36833.954966339996,53313.833496960004 2025-08-07,21:11:25.000,219,11044965,3885,0,1754601084,13144.93921928999,23456.539000139994,53313.84747120001 2025-08-07,21:11:26.000,219,11044963,4965,0,1754601085,13144.96616453,29914.606498769994,53313.8824068 2025-08-07,21:11:27.000,219,11044947,4885,0,1754601086,13144.993109769995,25301.648777640003,53313.854458320006 2025-08-07,21:11:28.000,219,11044986,4085,0,1754601087,13145.033527629996,28530.756542820003,53313.88939392 2025-08-07,21:11:29.000,219,11044962,4365,0,1754601088,13145.094154419996,32682.313459800003,53313.8824068 2025-08-07,21:11:30.000,219,11044933,4605,0,1754601089,13145.073945489996,29914.564203989998,53313.88939392 2025-08-07,21:11:31.000,219,11044940,4325,0,1754601090,13145.161517519991,29914.585351379996,53313.903368160005 2025-08-07,21:11:32.000,219,11044991,4605,0,1754601091,13145.148044900001,24840.332563050004,53313.96625224001 2025-08-07,21:11:33.000,219,11044953,4685,0,1754601092,13145.222144309992,30375.718288589997,53313.9872136 2025-08-07,21:11:34.000,219,11044975,3725,0,1754601093,13145.276034789997,31759.631686709996,53313.973239360006 2025-08-07,21:11:35.000,219,11044962,3325,0,1754601094,13145.269298480001,29914.416172259997,53313.903368160005 2025-08-07,21:11:36.000,219,11044958,4245,0,1754601095,13145.309716340002,26223.9710451,53313.9173424 2025-08-07,21:11:37.000,219,11044977,4725,0,1754601096,13145.356870509997,29914.317484440006,53313.952278000004 2025-08-07,21:11:38.000,219,11044938,4205,0,1754601097,13145.356870509997,24840.163383930005,53313.9872136 2025-08-07,21:11:39.000,219,11044967,4365,0,1754601098,13145.397288369997,31298.075801700004,53313.973239360006 2025-08-07,21:11:40.000,219,11044960,4405,0,1754601099,13145.478124089997,27607.806902790006,53314.00817496 2025-08-07,21:11:41.000,219,11044958,3605,0,1754601100,13145.518541949998,29914.22584575,53314.07804616 2025-08-07,21:11:42.000,219,11044974,4165,0,1754601101,13145.498333019998,28069.02442956,53314.05009768 2025-08-07,21:11:43.000,219,11044961,3765,0,1754601102,13145.552223500003,28991.586367440003,53314.09900752 2025-08-07,21:11:44.000,219,11044933,4805,0,1754601103,13145.585905049993,27146.41314777,53314.08503328 2025-08-07,21:11:45.000,219,11044911,4685,0,1754601104,13145.612850289988,33604.54408856999,53314.140930240006 2025-08-07,21:11:46.000,219,11044906,3965,0,1754601105,13145.666740769993,30375.394028609997,53314.126956 2025-08-07,21:11:47.000,219,11044907,3605,0,1754601106,13145.673477079989,31759.370868900005,53314.09202040001 2025-08-07,21:11:48.000,219,11044873,4805,0,1754601107,13145.700422319998,30836.689095809998,53314.16189160001 2025-08-07,21:11:49.000,219,11044895,4445,0,1754601108,13145.727367559994,29452.846188990006,53314.140930240006 2025-08-07,21:11:50.000,219,11044927,4485,0,1754601109,13145.747576489994,31759.300377599997,53314.14791736 2025-08-07,21:11:51.000,219,11044907,3924,0,1754601110,13145.720631249998,27607.644772800006,53314.17586584 2025-08-07,21:11:52.000,219,11044956,3965,0,1754601111,13145.673477079989,28068.911643479994,53314.13394312001 2025-08-07,21:11:53.000,219,11044998,4004,0,1754601112,13145.727367559994,29914.21174749,53314.16189160001 2025-08-07,21:11:54.000,219,11044941,4765,0,1754601113,13145.693686009989,31298.019408659995,53314.23176280001 2025-08-07,21:11:55.000,219,11044955,4725,0,1754601114,13145.781258039999,32681.890511999998,53314.21080144001 2025-08-07,21:11:56.000,219,11044917,3645,0,1754601115,13145.774521729989,29914.21174749,53314.25272416 2025-08-07,21:11:57.000,219,11044945,4525,0,1754601116,13145.781258039999,30836.81598015,53314.2666984 2025-08-07,21:11:58.000,219,11044928,4045,0,1754601117,13145.761049109999,26685.167424479994,53314.336569600004 2025-08-07,21:11:59.000,219,11044954,4165,0,1754601118,13145.814939589989,28991.720300910005,53314.35054384001 2025-08-07,21:12:00.000,219,11044916,4045,0,1754601119,13145.740840179998,30375.612551640006,53314.31560824 2025-08-07,21:12:01.000,219,11044938,3685,0,1754601120,13145.774521729989,27607.757558879995,53314.308621120006 2025-08-07,21:12:02.000,219,11044926,3285,0,1754601121,13145.781258039999,28069.123117380004,53314.32958248001 2025-08-07,21:12:03.000,219,11044944,4205,0,1754601122,13145.734103869989,28991.685055259994,53314.287659760004 2025-08-07,21:12:04.000,219,11044965,3605,0,1754601123,13145.754312799989,33604.55113770001,53314.32958248001 2025-08-07,21:12:05.000,219,11044940,4165,0,1754601124,13145.767785419994,31298.13924387,53314.37849232001 2025-08-07,21:12:06.000,219,11044898,4125,0,1754601125,13145.774521729989,29452.966024199995,53314.3715052 2025-08-07,21:12:07.000,219,11044884,3965,0,1754601126,13145.734103869989,28069.031478689998,53314.336569600004 2025-08-07,21:12:08.000,219,11044936,4285,0,1754601127,13145.794730659989,29914.303386180007,53314.357530960006 2025-08-07,21:12:09.000,219,11044918,4045,0,1754601128,13145.808203279994,32681.996248950003,53314.39945368001 2025-08-07,21:12:10.000,219,11044910,3965,0,1754601129,13145.794730659989,33604.515892049996,53314.34355672 2025-08-07,21:12:11.000,219,11044946,4405,0,1754601130,13145.808203279994,28069.101969990006,53314.34355672 2025-08-07,21:12:12.000,219,11044869,4805,0,1754601131,13145.787994349994,26685.230866650003,53314.36451808 2025-08-07,21:12:13.000,219,11044890,4325,0,1754601132,13145.808203279994,30375.436323390008,53314.38547944 2025-08-07,21:12:14.000,219,11044899,4685,0,1754601133,13145.808203279994,27607.750509749996,53314.3715052 2025-08-07,21:12:15.000,219,11044870,4285,0,1754601134,13145.828412209994,32220.630690449994,53314.35054384001 2025-08-07,21:12:16.000,219,11044855,4445,0,1754601135,13145.794730659989,27607.644772800006,53314.34355672 2025-08-07,21:12:17.000,219,11044905,4565,0,1754601136,13145.828412209994,28991.529974400008,53314.41342792 2025-08-07,21:12:18.000,219,11044931,4445,0,1754601137,13145.808203279994,29452.860287250005,53314.39246656 2025-08-07,21:12:19.000,219,11044916,4365,0,1754601138,13145.841884829999,26685.012343619994,53314.406440800005 2025-08-07,21:12:20.000,219,11044902,4205,0,1754601139,13145.87556637999,30375.330586440003,53314.37849232001 2025-08-07,21:12:21.000,219,11044896,4365,0,1754601140,13145.862093759999,29914.127157929994,53314.42041504 2025-08-07,21:12:22.000,219,11044915,4645,0,1754601141,13145.862093759999,30375.316488180004,53314.39246656 2025-08-07,21:12:23.000,219,11044888,3365,0,1754601142,13145.882302689999,29914.091912279997,53314.42740216001 2025-08-07,21:12:24.000,219,11044915,4445,0,1754601143,13145.889038999994,31759.25808282,53314.32958248001 2025-08-07,21:12:25.000,219,11044903,3645,0,1754601144,13145.949665789994,31297.991212139998,53314.39945368001 2025-08-07,21:12:26.000,219,11044842,3205,0,1754601145,13145.95640209999,29452.825041599994,53314.46932488001 2025-08-07,21:12:27.000,219,11044834,4325,0,1754601146,13145.990083649995,29914.162403580005,53314.476312000006 2025-08-07,21:12:28.000,219,11044858,4165,0,1754601147,13145.94292948,29914.183550970003,53314.48329912 2025-08-07,21:12:29.000,219,11044883,4765,0,1754601148,13145.990083649995,28991.572269180004,53314.44836352001 2025-08-07,21:12:30.000,219,11044843,4565,0,1754601149,13145.990083649995,28991.62161309,53314.48329912 2025-08-07,21:12:31.000,219,11044877,4645,0,1754601150,13146.030501509995,25762.591388340006,53314.55317032 2025-08-07,21:12:32.000,219,11044899,4445,0,1754601151,13145.969874719995,32220.70823088,53314.56015744 2025-08-07,21:12:33.000,219,11044901,4525,0,1754601152,13145.99681995999,31759.40611455,53314.59509304001 2025-08-07,21:12:34.000,219,11044840,4365,0,1754601153,13146.010292579995,23917.488659969997,53314.63701576001 2025-08-07,21:12:35.000,219,11044860,4325,0,1754601154,13146.050710439995,31298.153342129997,53314.53220896 2025-08-07,21:12:36.000,219,11044803,3685,0,1754601155,13146.050710439995,30836.851225799997,53314.58810592 2025-08-07,21:12:37.000,219,11044824,4085,0,1754601156,13146.030501509995,29914.21879662,53314.59509304001 2025-08-07,21:12:38.000,219,11044852,3565,0,1754601157,13146.06418306,28530.397037190007,53314.623041520004 2025-08-07,21:12:39.000,219,11044854,4125,0,1754601158,13146.09786460999,28991.713251780006,53314.5811188 2025-08-07,21:12:40.000,219,11044846,3444,0,1754601159,13146.05744674999,29452.973073329995,53314.67893848 2025-08-07,21:12:41.000,219,11044917,4965,0,1754601160,13146.12480985,28069.080822599994,53314.59509304001 2025-08-07,21:12:42.000,219,11044881,3765,0,1754601161,13146.091128299995,28991.649809609997,53314.65099 2025-08-07,21:12:43.000,219,11044890,4325,0,1754601162,13146.09786460999,28069.073773469994,53314.65099 2025-08-07,21:12:44.000,219,11044849,4565,0,1754601163,13146.09786460999,30375.52796208,53314.66496424001 2025-08-07,21:12:45.000,219,11044890,3525,0,1754601164,13146.13828246999,31759.377918030004,53314.741822560005 2025-08-07,21:12:46.000,219,11044923,4885,0,1754601165,13146.08439199,27146.370852990003,53314.70688696 2025-08-07,21:12:47.000,219,11044924,4085,0,1754601166,13146.12480985,27146.40609864,53314.692912720006 2025-08-07,21:12:48.000,219,11044982,3285,0,1754601167,13146.111337229995,29914.197649230002,53314.7208612 2025-08-07,21:12:49.000,219,11044935,3885,0,1754601168,13146.131546159995,28530.333595019998,53314.7208612 2025-08-07,21:12:50.000,219,11044962,4045,0,1754601169,13146.09786460999,24839.973057420008,53314.78374528001 2025-08-07,21:12:51.000,219,11044920,4245,0,1754601170,13146.111337229995,30836.724341459994,53314.76278392001 2025-08-07,21:12:52.000,219,11044892,4205,0,1754601171,13146.10460092,28991.537023530007,53314.83265512001 2025-08-07,21:12:53.000,219,11044908,3924,0,1754601172,13146.111337229995,32220.595444799997,53314.84662936 2025-08-07,21:12:54.000,219,11044970,4325,0,1754601173,13146.06418306,26685.08988405,53314.76977104 2025-08-07,21:12:55.000,219,11044957,4445,0,1754601174,13146.06418306,25762.49270052,53314.68592560001 2025-08-07,21:12:56.000,219,11044898,4165,0,1754601175,13146.08439199,27607.623625410008,53314.77675816 2025-08-07,21:12:57.000,219,11044946,4085,0,1754601176,13146.08439199,28530.284251110003,53314.790732400004 2025-08-07,21:12:58.000,219,11044939,3605,0,1754601177,13146.05744674999,28068.939840000006,53314.79771952 2025-08-07,21:12:59.000,219,11044932,4085,0,1754601178,13146.050710439995,30375.394028609997,53314.78374528001 2025-08-07,21:13:00.000,219,11044884,3965,0,1754601179,13145.99681995999,29914.04256837,53314.7557968 2025-08-07,21:13:01.000,219,11044915,3605,0,1754601180,13145.990083649995,27146.286263429996,53314.76278392001 2025-08-07,21:13:02.000,219,11044926,4125,0,1754601181,13146.01702888999,28530.15736677,53314.860603600006 2025-08-07,21:13:03.000,219,11044935,4725,0,1754601182,13145.969874719995,28068.85525044,53314.83265512001 2025-08-07,21:13:04.000,219,11044912,4325,0,1754601183,13146.00355627,27146.22987039,53314.74880968 2025-08-07,21:13:05.000,219,11044955,4605,0,1754601184,13145.990083649995,34065.557190570005,53314.741822560005 2025-08-07,21:13:06.000,219,11044940,2965,0,1754601185,13145.97661102999,34065.550141440006,53314.77675816 2025-08-07,21:13:07.000,219,11044886,4365,0,1754601186,13145.949665789994,28068.770660880007,53314.80470664001 2025-08-07,21:13:08.000,219,11044955,3804,0,1754601187,13145.99681995999,22071.998229450008,53314.78374528001 2025-08-07,21:13:09.000,219,11044895,3685,0,1754601188,13145.99681995999,31759.053658050005,53314.84662936 2025-08-07,21:13:10.000,219,11044937,4605,0,1754601189,13145.969874719995,27146.131182569996,53314.86759072 2025-08-07,21:13:11.000,219,11044935,4885,0,1754601190,13146.030501509995,31297.772689110003,53314.77675816 2025-08-07,21:13:12.000,219,11044916,3245,0,1754601191,13145.969874719995,32220.348725250005,53314.76278392001 2025-08-07,21:13:13.000,219,11044888,4405,0,1754601192,13145.969874719995,30836.477621910002,53314.81868088 2025-08-07,21:13:14.000,219,11044939,4565,0,1754601193,13145.969874719995,29452.620616829998,53314.79771952 2025-08-07,21:13:15.000,219,11044878,3245,0,1754601194,13145.93619316999,31297.709246939994,53314.860603600006 2025-08-07,21:13:16.000,219,11044949,4765,0,1754601195,13145.95640209999,32220.299381339995,53314.86759072 2025-08-07,21:13:17.000,219,11044917,4965,0,1754601196,13145.98334734,33142.84722096,53314.8955392 2025-08-07,21:13:18.000,219,11044931,3965,0,1754601197,13145.96313841,32681.601497669995,53314.825668 2025-08-07,21:13:19.000,219,11044888,3245,0,1754601198,13146.010292579995,31758.9479211,53314.86759072 2025-08-07,21:13:20.000,219,11044918,4325,0,1754601199,13145.97661102999,29913.824045340007,53314.90252632001 2025-08-07,21:13:21.000,219,11044949,4045,0,1754601200,13146.00355627,27146.060691270002,53314.958423280004 2025-08-07,21:13:22.000,219,11044916,3365,0,1754601201,13145.98334734,28068.54508872,53314.86759072 2025-08-07,21:13:23.000,219,11044905,4765,0,1754601202,13146.010292579995,30836.280246270006,53314.8955392 2025-08-07,21:13:24.000,219,11044907,3645,0,1754601203,13145.95640209999,30836.223853229996,53314.95143616001 2025-08-07,21:13:25.000,219,11044952,3885,0,1754601204,13146.010292579995,31297.561215210008,53314.93746192 2025-08-07,21:13:26.000,219,11044896,3325,0,1754601205,13146.0237652,26223.407114700007,53314.92348768 2025-08-07,21:13:27.000,219,11044968,4165,0,1754601206,13146.0237652,31297.48367478,53314.91650056 2025-08-07,21:13:28.000,219,11044928,4045,0,1754601207,13146.03723781999,28529.741468099994,53314.909513440005 2025-08-07,21:13:29.000,219,11044961,4805,0,1754601208,13146.03723781999,27607.172481090005,53314.958423280004 2025-08-07,21:13:30.000,219,11044980,3525,0,1754601209,13146.010292579995,28991.029486169995,53314.94444904 2025-08-07,21:13:31.000,219,11044963,4365,0,1754601210,13146.010292579995,29452.310455109997,53314.8955392 2025-08-07,21:13:32.000,219,11044938,3365,0,1754601211,13146.0237652,25761.964015770005,53314.9654104 2025-08-07,21:13:33.000,219,11044858,3005,0,1754601212,13145.99681995999,26684.511855389996,53314.95143616001 2025-08-07,21:13:34.000,219,11044944,4365,0,1754601213,13146.01702888999,33603.79688079,53314.95143616001 2025-08-07,21:13:35.000,219,11044893,4445,0,1754601214,13145.99681995999,26223.237935580008,53314.95143616001 2025-08-07,21:13:36.000,219,11044943,4525,0,1754601215,13146.010292579995,29452.155374249996,53314.88156496001 2025-08-07,21:13:37.000,219,11044939,4405,0,1754601216,13145.969874719995,34987.56929631,53314.98637176 2025-08-07,21:13:38.000,219,11044837,4605,0,1754601217,13145.97661102999,26223.139247760002,53314.92348768 2025-08-07,21:13:39.000,219,11044868,4205,0,1754601218,13145.969874719995,30374.639771700007,53314.97239752001 2025-08-07,21:13:40.000,219,11044916,3325,0,1754601219,13145.95640209999,31758.440383740002,53314.95143616001 2025-08-07,21:13:41.000,219,11044901,4765,0,1754601220,13145.929456859994,31758.46858026,53314.97239752001 2025-08-07,21:13:42.000,219,11044872,3444,0,1754601221,13145.882302689999,28068.108042659995,53315.00034600001 2025-08-07,21:13:43.000,219,11044857,4405,0,1754601222,13145.90251162,28068.06574788,53314.99335888 2025-08-07,21:13:44.000,219,11044908,4085,0,1754601223,13145.882302689999,31297.067776109994,53315.028294480006 2025-08-07,21:13:45.000,219,11044888,3965,0,1754601224,13145.862093759999,32219.552173560005,53315.007333120004 2025-08-07,21:13:46.000,219,11044863,4485,0,1754601225,13145.841884829999,32219.587419210002,53314.99335888 2025-08-07,21:13:47.000,219,11044882,3565,0,1754601226,13145.747576489994,28067.974109190007,53314.98637176 2025-08-07,21:13:48.000,219,11044918,4325,0,1754601227,13145.781258039999,31296.962039160004,53314.93746192 2025-08-07,21:13:49.000,219,11044870,3885,0,1754601228,13145.727367559994,26222.871380819997,53315.00034600001 2025-08-07,21:13:50.000,219,11044900,3245,0,1754601229,13145.686949699993,28529.262127259994,53315.028294480006 2025-08-07,21:13:51.000,219,11044869,4805,0,1754601230,13145.653268149988,28529.255078129994,53315.01432024 2025-08-07,21:13:52.000,219,11044916,4245,0,1754601231,13145.585905049993,27606.664943730008,53314.98637176 2025-08-07,21:13:53.000,219,11044894,4045,0,1754601232,13145.545487189993,33142.107062309995,53315.007333120004 2025-08-07,21:13:54.000,219,11044894,4365,0,1754601233,13145.518541949998,29913.140279729996,53315.007333120004 2025-08-07,21:13:55.000,219,11044914,3525,0,1754601234,13145.505069329993,28990.528997939997,53314.93746192 2025-08-07,21:13:56.000,219,11044921,3885,0,1754601235,13145.444442539992,29451.824065139997,53314.94444904 2025-08-07,21:13:57.000,219,11044973,4725,0,1754601236,13145.451178850002,24839.049621390004,53314.97239752001 2025-08-07,21:13:58.000,219,11044899,4725,0,1754601237,13145.417497299997,28529.34671682,53314.88156496001 2025-08-07,21:13:59.000,219,11044922,4485,0,1754601238,13145.424233609992,30374.491739970006,53314.93746192 2025-08-07,21:14:00.000,219,11044881,4405,0,1754601239,13145.424233609992,31297.088923500007,53314.9654104 2025-08-07,21:14:01.000,219,11044880,4325,0,1754601240,13145.383815749992,30835.815003690004,53314.92348768 2025-08-07,21:14:02.000,219,11044896,3924,0,1754601241,13145.370343130002,26223.01941255,53314.94444904 2025-08-07,21:14:03.000,219,11044912,4045,0,1754601242,13145.329925270002,30374.618624309995,53314.92348768 2025-08-07,21:14:04.000,219,11044872,3245,0,1754601243,13145.329925270002,28068.21377961,53314.90252632001 2025-08-07,21:14:05.000,219,11044917,3885,0,1754601244,13145.336661579997,33142.40312577,53314.99335888 2025-08-07,21:14:06.000,219,11044874,3885,0,1754601245,13145.296243719997,30374.625673439994,53314.93047480001 2025-08-07,21:14:07.000,219,11044924,4325,0,1754601246,13145.309716340002,30835.977133680004,53314.90252632001 2025-08-07,21:14:08.000,219,11044896,3365,0,1754601247,13145.282771099992,29913.506834490006,53314.94444904 2025-08-07,21:14:09.000,219,11044931,4685,0,1754601248,13145.282771099992,32219.869384410005,53314.94444904 2025-08-07,21:14:10.000,219,11044906,4285,0,1754601249,13145.282771099992,33142.480666200005,53314.87457784 2025-08-07,21:14:11.000,219,11044890,4445,0,1754601250,13145.255825859997,28068.36886047,53314.93746192 2025-08-07,21:14:12.000,219,11044963,3645,0,1754601251,13145.228880620001,34065.04965320999,53314.92348768 2025-08-07,21:14:13.000,219,11044917,4685,0,1754601252,13145.262562169992,30836.075821499995,53314.95143616001 2025-08-07,21:14:14.000,219,11044974,4285,0,1754601253,13145.195199069996,29452.26816033,53314.88855208 2025-08-07,21:14:15.000,219,11044849,4765,0,1754601254,13145.134572279996,31297.413183480006,53314.93047480001 2025-08-07,21:14:16.000,219,11044911,4725,0,1754601255,13145.181726449991,26223.301377750002,53314.839642240004 2025-08-07,21:14:17.000,219,11044880,4085,0,1754601256,13145.188462760001,34065.16243929,53314.86759072 2025-08-07,21:14:18.000,219,11044871,4525,0,1754601257,13145.181726449991,33603.86032296,53314.88855208 2025-08-07,21:14:19.000,219,11044950,3405,0,1754601258,13145.154781209996,29452.380946410005,53314.860603600006 2025-08-07,21:14:20.000,219,11044912,4125,0,1754601259,13145.154781209996,27145.891512150003,53314.860603600006 2025-08-07,21:14:21.000,219,11044900,4045,0,1754601260,13145.174990139996,28991.092928340004,53314.83265512001 2025-08-07,21:14:22.000,219,11044901,4925,0,1754601261,13145.161517519991,27607.250021519998,53314.83265512001 2025-08-07,21:14:23.000,219,11044931,4725,0,1754601262,13145.228880620001,29452.373897280006,53314.8955392 2025-08-07,21:14:24.000,219,11044895,4565,0,1754601263,13145.201935379991,29452.493732489995,53314.81868088 2025-08-07,21:14:25.000,219,11044875,4925,0,1754601264,13145.195199069996,28068.50984307,53314.88855208 2025-08-07,21:14:26.000,219,11044897,4605,0,1754601265,13145.249089550001,22994.390988209998,53314.85361648001 2025-08-07,21:14:27.000,219,11044878,4125,0,1754601266,13145.282771099992,27607.39805325,53314.88855208 2025-08-07,21:14:28.000,219,11044927,4565,0,1754601267,13145.282771099992,30836.35073757,53314.839642240004 2025-08-07,21:14:29.000,219,11044946,4325,0,1754601268,13145.309716340002,30375.062719499998,53314.909513440005 2025-08-07,21:14:30.000,219,11044946,4205,0,1754601269,13145.316452649997,32220.334626990007,53314.94444904 2025-08-07,21:14:31.000,219,11044933,3845,0,1754601270,13145.343397889992,34526.697176910006,53314.90252632001 2025-08-07,21:14:32.000,219,11044897,4285,0,1754601271,13145.336661579997,28529.952942000004,53314.98637176 2025-08-07,21:14:33.000,219,11044897,4405,0,1754601272,13145.336661579997,32220.306430469995,53314.9654104 2025-08-07,21:14:34.000,219,11044920,4004,0,1754601273,13145.363606819992,30375.119112540007,53314.92348768 2025-08-07,21:14:35.000,219,11044911,4685,0,1754601274,13145.383815749992,26223.519900779997,53314.909513440005 2025-08-07,21:14:36.000,219,11044902,3965,0,1754601275,13145.383815749992,32220.348725250005,53314.93047480001 2025-08-07,21:14:37.000,219,11044911,3325,0,1754601276,13145.430969920002,29452.648813349995,53314.8955392 2025-08-07,21:14:38.000,219,11044974,3965,0,1754601277,13145.437706229997,33142.93181052001,53314.85361648001 2025-08-07,21:14:39.000,219,11044846,4045,0,1754601278,13145.410760990002,30836.49172017,53314.84662936 2025-08-07,21:14:40.000,219,11044892,3965,0,1754601279,13145.437706229997,25762.372865309997,53314.91650056 2025-08-07,21:14:41.000,219,11044917,4125,0,1754601280,13145.404024679992,29913.89453664,53314.88855208 2025-08-07,21:14:42.000,219,11044851,4725,0,1754601281,13145.505069329993,29913.957978809995,53314.90252632001 2025-08-07,21:14:43.000,219,11044915,4685,0,1754601282,13145.491596710002,32681.742480269997,53314.909513440005 2025-08-07,21:14:44.000,219,11044906,4325,0,1754601283,13145.471387780002,27146.25101778,53314.93047480001 2025-08-07,21:14:45.000,219,11044896,3645,0,1754601284,13145.518541949998,34988.175521490004,53314.99335888 2025-08-07,21:14:46.000,219,11044896,3005,0,1754601285,13145.518541949998,34065.64178013,53314.95143616001 2025-08-07,21:14:47.000,219,11044910,4205,0,1754601286,13145.538750879998,30836.590407990006,53314.94444904 2025-08-07,21:14:48.000,219,11044483,4085,0,1754601287,13145.525278259993,27607.56723237,53314.90252632001 2025-08-07,21:14:49.000,219,11044384,4365,0,1754601288,13145.558959809998,28991.586367440003,53314.92348768 2025-08-07,21:14:50.000,219,11044587,4765,0,1754601289,13145.545487189993,29914.091912279997,53314.94444904 2025-08-07,21:14:51.000,219,11044616,4285,0,1754601290,13145.579168739998,29452.810943339995,53314.979384640006 2025-08-07,21:14:52.000,219,11044562,3405,0,1754601291,13145.619586599998,29452.895532900002,53314.979384640006 2025-08-07,21:14:53.000,219,11044583,4685,0,1754601292,13145.639795529998,34065.78981186,53314.98637176 2025-08-07,21:14:54.000,219,11044594,4045,0,1754601293,13145.673477079989,32220.680034360004,53315.007333120004 2025-08-07,21:14:55.000,219,11044576,4205,0,1754601294,13145.673477079989,30836.83007841,53315.01432024 2025-08-07,21:14:56.000,219,11044559,4765,0,1754601295,13145.720631249998,34527.197665140004,53315.04226872 2025-08-07,21:14:57.000,219,11044563,4525,0,1754601296,13145.754312799989,31759.42726194,53315.08419144 2025-08-07,21:14:58.000,219,11044594,3405,0,1754601297,13145.767785419994,28991.78374308,53315.02130736001 2025-08-07,21:14:59.000,219,11044568,4205,0,1754601298,13145.781258039999,31298.29432473,53315.0352816 2025-08-07,21:15:00.000,219,11044568,3405,0,1754601299,13145.828412209994,29914.409123129997,53315.04226872 2025-08-07,21:15:01.000,219,11044579,3924,0,1754601300,13145.848621139994,26224.11907683,53315.077204320005 2025-08-07,21:15:02.000,219,11044564,3285,0,1754601301,13145.821675899999,22072.491668550007,53315.11213992 2025-08-07,21:15:03.000,219,11044571,4845,0,1754601302,13145.801466969999,31298.26612821,53315.126114160004 2025-08-07,21:15:04.000,219,11044564,3325,0,1754601303,13145.882302689999,34527.32454948001,53315.14008840001 2025-08-07,21:15:05.000,219,11044567,4725,0,1754601304,13145.868830069994,34066.0576788,53315.175024000004 2025-08-07,21:15:06.000,219,11044527,4605,0,1754601305,13145.882302689999,28069.285247370004,53315.126114160004 2025-08-07,21:15:07.000,219,11044583,5044,0,1754601306,13145.909247929994,31298.336619509995,53315.14008840001 2025-08-07,21:15:08.000,219,11044612,4485,0,1754601307,13145.882302689999,30375.802878150003,53315.175024000004 2025-08-07,21:15:09.000,219,11044581,4605,0,1754601308,13145.89577530999,28069.292296500003,53315.18201112 2025-08-07,21:15:10.000,219,11044570,4205,0,1754601309,13145.889038999994,31759.673981490007,53315.16104976 2025-08-07,21:15:11.000,219,11044549,4805,0,1754601310,13145.89577530999,22533.814932270005,53315.126114160004 2025-08-07,21:15:12.000,219,11044561,4965,0,1754601311,13145.93619316999,29453.128154189995,53315.14008840001 2025-08-07,21:15:13.000,219,11044559,4765,0,1754601312,13145.949665789994,28069.264099980006,53315.11213992 2025-08-07,21:15:14.000,219,11044582,3444,0,1754601313,13145.92272055,34988.598469289995,53315.15406264 2025-08-07,21:15:15.000,219,11044600,4485,0,1754601314,13145.95640209999,28530.516872399996,53315.23790808001 2025-08-07,21:15:16.000,219,11044616,4565,0,1754601315,13145.94292948,26224.027438139994,53315.16104976 2025-08-07,21:15:17.000,219,11044616,3485,0,1754601316,13145.949665789994,29914.423221389996,53315.18899824001 2025-08-07,21:15:18.000,219,11044554,3485,0,1754601317,13145.91598423999,30836.928766230005,53315.23092096 2025-08-07,21:15:19.000,219,11044551,3685,0,1754601318,13145.92272055,28530.425233710004,53315.18201112 2025-08-07,21:15:20.000,219,11044594,4405,0,1754601319,13145.929456859994,30375.626649900005,53315.175024000004 2025-08-07,21:15:21.000,219,11044550,4325,0,1754601320,13145.92272055,30836.83007841,53315.20297248 2025-08-07,21:15:22.000,219,11044568,4004,0,1754601321,13145.949665789994,27146.518884720004,53315.20297248 2025-08-07,21:15:23.000,219,11044583,5005,0,1754601322,13145.96313841,29452.987171589994,53315.2099596 2025-08-07,21:15:24.000,219,11044604,3525,0,1754601323,13145.882302689999,29452.846188990006,53315.18899824001 2025-08-07,21:15:25.000,219,11044598,4205,0,1754601324,13145.93619316999,33604.49474466,53315.147075520006 2025-08-07,21:15:26.000,219,11044445,3885,0,1754601325,13145.909247929994,33143.17853007,53315.23790808001 2025-08-07,21:15:27.000,219,11044565,3765,0,1754601326,13145.889038999994,31297.96301562,53315.147075520006 2025-08-07,21:15:28.000,219,11044585,4725,0,1754601327,13145.841884829999,31297.934819100003,53315.20297248 2025-08-07,21:15:29.000,219,11044576,4285,0,1754601328,13145.889038999994,29914.084863149998,53315.16803688001 2025-08-07,21:15:30.000,219,11044544,4445,0,1754601329,13145.868830069994,25762.471553130003,53315.06323008 2025-08-07,21:15:31.000,219,11044576,4325,0,1754601330,13145.889038999994,29452.789795949997,53315.14008840001 2025-08-07,21:15:32.000,219,11044560,3525,0,1754601331,13145.85535744999,31297.941868230002,53315.175024000004 2025-08-07,21:15:33.000,219,11044540,4445,0,1754601332,13145.848621139994,28068.876397829998,53315.1051528 2025-08-07,21:15:34.000,219,11044567,4685,0,1754601333,13145.85535744999,29452.825041599994,53315.11912704001 2025-08-07,21:15:35.000,219,11044611,3885,0,1754601334,13145.85535744999,30375.443372520007,53315.126114160004 2025-08-07,21:15:36.000,219,11044604,4365,0,1754601335,13145.882302689999,30836.689095809998,53315.14008840001 2025-08-07,21:15:37.000,219,11044497,5005,0,1754601336,13145.882302689999,25301.254026359995,53315.11912704001 2025-08-07,21:15:38.000,219,11044586,4365,0,1754601337,13145.889038999994,33143.3265618,53315.18201112 2025-08-07,21:15:39.000,219,11044606,3685,0,1754601338,13145.889038999994,27607.84919757,53315.18899824001 2025-08-07,21:15:40.000,219,11044593,3804,0,1754601339,13145.93619316999,27146.603474279997,53315.1051528 2025-08-07,21:15:41.000,219,11044666,4405,0,1754601340,13145.91598423999,29914.430270519995,53315.15406264 2025-08-07,21:15:42.000,219,11044608,4485,0,1754601341,13145.89577530999,29453.08585941,53315.15406264 2025-08-07,21:15:43.000,219,11044631,3645,0,1754601342,13145.94292948,30375.746485109994,53315.18899824001 2025-08-07,21:15:44.000,219,11044616,4205,0,1754601343,13145.949665789994,26685.562175760002,53315.195985360006 2025-08-07,21:15:45.000,219,11044622,4045,0,1754601344,13145.949665789994,33604.88244681001,53315.21694672001 2025-08-07,21:15:46.000,219,11044632,4285,0,1754601345,13145.969874719995,34527.507826860005,53315.22393384 2025-08-07,21:15:47.000,219,11044568,4205,0,1754601346,13146.0237652,28992.10800306,53315.23790808001 2025-08-07,21:15:48.000,219,11044585,4645,0,1754601347,13146.010292579995,28069.553114309994,53315.2099596 2025-08-07,21:15:49.000,219,11044642,4245,0,1754601348,13146.070919369995,32682.447393270006,53315.25188232 2025-08-07,21:15:50.000,219,11044546,4285,0,1754601349,13146.09786460999,27608.32853841,53315.2798308 2025-08-07,21:15:51.000,219,11044539,4885,0,1754601350,13146.12480985,24379.213724100002,53315.28681792001 2025-08-07,21:15:52.000,219,11044599,4525,0,1754601351,13146.12480985,32682.539031959997,53315.26585656001 2025-08-07,21:15:53.000,219,11044615,4645,0,1754601352,13146.15849139999,23918.024393850006,53315.314766400006 2025-08-07,21:15:54.000,219,11044582,4325,0,1754601353,13146.15849139999,28530.897525420005,53315.23790808001 2025-08-07,21:15:55.000,219,11044585,4685,0,1754601354,13146.212381879996,33143.88344306999,53315.30777928001 2025-08-07,21:15:56.000,219,11044610,4245,0,1754601355,13146.26627236,31298.731370790003,53315.2798308 2025-08-07,21:15:57.000,219,11044617,3845,0,1754601356,13146.279744979991,29914.86026745,53315.314766400006 2025-08-07,21:15:58.000,219,11044592,3285,0,1754601357,13146.32689915,28069.715244299994,53315.25188232 2025-08-07,21:15:59.000,219,11044596,4325,0,1754601358,13146.32689915,29914.937807880007,53315.314766400006 2025-08-07,21:16:00.000,219,11044601,4485,0,1754601359,13146.313426529996,25763.28220308,53315.35668912001 2025-08-07,21:16:01.000,219,11044550,3444,0,1754601360,13146.34710808,22534.230830939996,53315.26585656001 2025-08-07,21:16:02.000,219,11044566,4245,0,1754601361,13146.374053319996,28531.087851930002,53315.349702 2025-08-07,21:16:03.000,219,11044589,4605,0,1754601362,13146.394262249996,29453.649789810006,53315.349702 2025-08-07,21:16:04.000,219,11044561,4805,0,1754601363,13146.421207489992,27608.448373620005,53315.363676240006 2025-08-07,21:16:05.000,219,11044565,4605,0,1754601364,13146.454889039996,29914.973053530004,53315.26585656001 2025-08-07,21:16:06.000,219,11044560,4045,0,1754601365,13146.387525940001,25763.225810040007,53315.37765048 2025-08-07,21:16:07.000,219,11044634,3965,0,1754601366,13146.434680109996,32221.293308670007,53315.314766400006 2025-08-07,21:16:08.000,219,11044589,4645,0,1754601367,13146.441416419992,29914.930758749993,53315.32874064 2025-08-07,21:16:09.000,219,11044591,4805,0,1754601368,13146.434680109996,30376.120089000004,53315.33572776001 2025-08-07,21:16:10.000,219,11044560,3285,0,1754601369,13146.475097969997,30837.386959680007,53315.293805040004 2025-08-07,21:16:11.000,219,11044489,4885,0,1754601370,13146.481834279992,25301.84615328,53315.314766400006 2025-08-07,21:16:12.000,219,11044614,4325,0,1754601371,13146.454889039996,28530.79178847,53315.32175352 2025-08-07,21:16:13.000,219,11044567,4645,0,1754601372,13146.502043209992,28530.7988376,53315.30777928001 2025-08-07,21:16:14.000,219,11044570,4165,0,1754601373,13146.508779520002,30375.936811620006,53315.2798308 2025-08-07,21:16:15.000,219,11044563,4565,0,1754601374,13146.522252139992,27608.03952408,53315.30777928001 2025-08-07,21:16:16.000,219,11044560,4205,0,1754601375,13146.542461069992,28991.833086989995,53315.25886944 2025-08-07,21:16:17.000,219,11044606,4405,0,1754601376,13146.569406310002,27146.72330949,53315.30777928001 2025-08-07,21:16:18.000,219,11044408,4085,0,1754601377,13146.549197380002,32682.094936769994,53315.30079216 2025-08-07,21:16:19.000,219,11044584,3365,0,1754601378,13146.576142619997,31759.540048020004,53315.35668912001 2025-08-07,21:16:20.000,219,11044558,4605,0,1754601379,13146.576142619997,27146.54708124,53315.32175352 2025-08-07,21:16:21.000,219,11044508,3525,0,1754601380,13146.569406310002,35449.66796433,53315.39162472 2025-08-07,21:16:22.000,219,11044588,4205,0,1754601381,13146.562669999992,24378.677990220007,53315.349702 2025-08-07,21:16:23.000,219,11044554,4365,0,1754601382,13146.555933689997,28530.206710679995,53315.44752168 2025-08-07,21:16:24.000,219,11044565,4885,0,1754601383,13146.522252139992,29914.04256837,53315.461495920004 2025-08-07,21:16:25.000,219,11044543,4605,0,1754601384,13146.549197380002,28068.83410305,53315.42656032 2025-08-07,21:16:26.000,219,11044566,4405,0,1754601385,13146.502043209992,27607.468544550007,53315.42656032 2025-08-07,21:16:27.000,219,11044639,4725,0,1754601386,13146.508779520002,29913.873389250002,53315.44752168 2025-08-07,21:16:28.000,219,11044607,4165,0,1754601387,13146.502043209992,29452.557174660004,53315.43354744001 2025-08-07,21:16:29.000,219,11044579,4845,0,1754601388,13146.481834279992,29913.831094470006,53315.412586080005 2025-08-07,21:16:30.000,219,11044559,4645,0,1754601389,13146.481834279992,28529.875401569996,53315.45450880001 2025-08-07,21:16:31.000,219,11044562,3565,0,1754601390,13146.461625349992,32220.130202219996,53315.4195732 2025-08-07,21:16:32.000,219,11044565,3965,0,1754601391,13146.400998559991,28068.467548290006,53315.42656032 2025-08-07,21:16:33.000,219,11044577,4885,0,1754601392,13146.400998559991,29913.56322753,53315.39861184 2025-08-07,21:16:34.000,219,11044597,3645,0,1754601393,13146.427943800001,27607.137235439994,53315.38463760001 2025-08-07,21:16:35.000,219,11044592,4485,0,1754601394,13146.400998559991,23916.833090879998,53315.40559896001 2025-08-07,21:16:36.000,219,11044604,4325,0,1754601395,13146.360580699991,33142.487715330004,53315.412586080005 2025-08-07,21:16:37.000,219,11044524,4205,0,1754601396,13146.407734870001,26223.252033840006,53315.38463760001 2025-08-07,21:16:38.000,219,11044576,4405,0,1754601397,13146.353844389996,30836.111067150006,53315.32175352 2025-08-07,21:16:39.000,219,11044621,4685,0,1754601398,13146.374053319996,29913.520932750005,53315.37765048 2025-08-07,21:16:40.000,219,11044616,4645,0,1754601399,13146.414471179996,30374.830098210005,53315.39162472 2025-08-07,21:16:41.000,219,11044545,4645,0,1754601400,13146.407734870001,29913.58437492,53315.510405760004 2025-08-07,21:16:42.000,219,11044603,4525,0,1754601401,13146.367317010001,30836.111067150006,53315.363676240006 2025-08-07,21:16:43.000,219,11044501,4645,0,1754601402,13146.387525940001,29452.338651629994,53315.39162472 2025-08-07,21:16:44.000,219,11044626,3365,0,1754601403,13146.380789629991,27607.20772674,53315.37066336 2025-08-07,21:16:45.000,219,11044574,4525,0,1754601404,13146.434680109996,29913.640767959994,53315.44053456 2025-08-07,21:16:46.000,219,11044568,4485,0,1754601405,13146.387525940001,33142.69918923,53315.38463760001 2025-08-07,21:16:47.000,219,11044561,4845,0,1754601406,13146.380789629991,32681.425269419997,53315.4195732 2025-08-07,21:16:48.000,219,11044635,4725,0,1754601407,13146.448152730001,28068.650825670004,53315.42656032 2025-08-07,21:16:49.000,219,11044603,4845,0,1754601408,13146.441416419992,27146.194624740005,53315.39162472 2025-08-07,21:16:50.000,219,11044543,4845,0,1754601409,13146.461625349992,31297.758590850004,53315.43354744001 2025-08-07,21:16:51.000,219,11044567,4165,0,1754601410,13146.508779520002,28530.086875470006,53315.43354744001 2025-08-07,21:16:52.000,219,11044552,4685,0,1754601411,13146.448152730001,26684.984147099996,53315.44053456 2025-08-07,21:16:53.000,219,11044587,5165,0,1754601412,13146.508779520002,28530.100973730005,53315.482457280006 2025-08-07,21:16:54.000,219,11044586,3525,0,1754601413,13146.555933689997,27607.623625410008,53315.482457280006 2025-08-07,21:16:55.000,219,11044583,4525,0,1754601414,13146.569406310002,28530.220808939994,53315.46848304 2025-08-07,21:16:56.000,219,11044601,4445,0,1754601415,13146.596351549997,28530.234907200007,53315.482457280006 2025-08-07,21:16:57.000,219,11044578,4365,0,1754601416,13146.663714649992,29914.20469836,53315.47547016001 2025-08-07,21:16:58.000,219,11044571,4685,0,1754601417,13146.663714649992,28530.284251110003,53315.42656032 2025-08-07,21:16:59.000,219,11044548,4165,0,1754601418,13146.731077750002,29452.937827679998,53315.4894444 2025-08-07,21:17:00.000,219,11044576,4125,0,1754601419,13146.798440849998,26685.27316143,53315.4894444 2025-08-07,21:17:01.000,219,11044562,3605,0,1754601420,13146.798440849998,29452.980122459994,53315.53835424 2025-08-07,21:17:02.000,219,11044597,5044,0,1754601421,13146.798440849998,24840.092892629997,53315.51739288 2025-08-07,21:17:03.000,219,11044623,4725,0,1754601422,13146.825386089993,28991.649809609997,53315.5593156 2025-08-07,21:17:04.000,219,11044575,4085,0,1754601423,13146.852331329988,28991.649809609997,53315.60123832001 2025-08-07,21:17:05.000,219,11044567,4605,0,1754601424,13146.892749189989,27607.792804530007,53315.60822544 2025-08-07,21:17:06.000,219,11044597,4565,0,1754601425,13146.865803949993,30836.794832760002,53315.63617392 2025-08-07,21:17:07.000,219,11044594,4325,0,1754601426,13146.886012879993,27146.504786460006,53315.58726408 2025-08-07,21:17:08.000,219,11044560,4325,0,1754601427,13146.906221809993,29914.22584575,53315.57328984001 2025-08-07,21:17:09.000,219,11044555,3845,0,1754601428,13146.926430739994,29452.973073329995,53315.60123832001 2025-08-07,21:17:10.000,219,11044413,4845,0,1754601429,13146.960112289999,29452.90963116,53315.6641224 2025-08-07,21:17:11.000,219,11044552,4365,0,1754601430,13146.987057529994,28069.066724339995,53315.5942512 2025-08-07,21:17:12.000,219,11044582,4325,0,1754601431,13146.973584909989,32220.637739579994,53315.650148160006 2025-08-07,21:17:13.000,219,11044621,4685,0,1754601432,13146.980321219999,31298.047605180007,53315.74098072001 2025-08-07,21:17:14.000,219,11044601,4965,0,1754601433,13146.960112289999,28069.038527819997,53315.69207088001 2025-08-07,21:17:15.000,219,11044586,4485,0,1754601434,13146.980321219999,28069.080822599994,53315.77591632 2025-08-07,21:17:16.000,219,11044606,4565,0,1754601435,13146.960112289999,32681.925757649995,53315.699058000006 2025-08-07,21:17:17.000,219,11044547,4805,0,1754601436,13146.987057529994,32681.953954170007,53315.76194208 2025-08-07,21:17:18.000,219,11044580,4325,0,1754601437,13146.966848599994,26685.188571870007,53315.76892920001 2025-08-07,21:17:19.000,219,11044593,4765,0,1754601438,13146.966848599994,26685.188571870007,53315.82482616 2025-08-07,21:17:20.000,219,11044573,4645,0,1754601439,13146.919694429998,28991.62866222,53315.76194208 2025-08-07,21:17:21.000,219,11044519,4645,0,1754601440,13146.926430739994,30375.443372520007,53315.76194208 2025-08-07,21:17:22.000,219,11044617,4885,0,1754601441,13146.926430739994,31298.096949090002,53315.845787520004 2025-08-07,21:17:23.000,219,11044585,4805,0,1754601442,13146.859067639998,29914.289287919994,53315.76194208 2025-08-07,21:17:24.000,219,11044594,3285,0,1754601443,13146.818649779998,32220.630690449994,53315.77591632 2025-08-07,21:17:25.000,219,11044592,3444,0,1754601444,13146.838858709998,26685.25201404,53315.83880040001 2025-08-07,21:17:26.000,219,11044628,3285,0,1754601445,13146.811913469988,25762.66187964,53315.85976176001 2025-08-07,21:17:27.000,219,11044466,3565,0,1754601446,13146.798440849998,30836.80893102,53315.796877680004 2025-08-07,21:17:28.000,219,11044529,4445,0,1754601447,13146.758022989998,28530.48162675,53315.796877680004 2025-08-07,21:17:29.000,219,11044578,3325,0,1754601448,13146.737814059998,27607.87739409,53315.866748880006 2025-08-07,21:17:30.000,219,11044536,4125,0,1754601449,13146.751286680003,31298.181538649995,53315.89469736 2025-08-07,21:17:31.000,219,11044633,4525,0,1754601450,13146.704132509993,35911.188603689996,53315.817839040006 2025-08-07,21:17:32.000,219,11044601,4725,0,1754601451,13146.683923579993,27146.645769060007,53315.88072312 2025-08-07,21:17:33.000,219,11044557,4765,0,1754601452,13146.690659890002,29914.345680960003,53315.85976176001 2025-08-07,21:17:34.000,219,11044627,4685,0,1754601453,13146.656978339997,27146.603474279997,53315.845787520004 2025-08-07,21:17:35.000,219,11044556,3485,0,1754601454,13146.690659890002,29453.07176115,53315.796877680004 2025-08-07,21:17:36.000,219,11044545,3645,0,1754601455,13146.656978339997,28991.79079221,53315.866748880006 2025-08-07,21:17:37.000,219,11044554,3405,0,1754601456,13146.704132509993,26685.27316143,53315.83181328 2025-08-07,21:17:38.000,219,11044552,3245,0,1754601457,13146.724341439993,28530.46752849,53315.873736 2025-08-07,21:17:39.000,219,11044569,4485,0,1754601458,13146.731077750002,26685.294308819997,53315.9436072 2025-08-07,21:17:40.000,219,11044537,4645,0,1754601459,13146.744550369993,28991.692104390007,53315.873736 2025-08-07,21:17:41.000,219,11044529,4685,0,1754601460,13146.818649779998,28069.123117380004,53315.90168448 2025-08-07,21:17:42.000,219,11044613,3725,0,1754601461,13146.758022989998,25762.6759779,53315.88771024001 2025-08-07,21:17:43.000,219,11044581,4685,0,1754601462,13146.737814059998,25762.527946169997,53315.88072312 2025-08-07,21:17:44.000,219,11044600,4085,0,1754601463,13146.811913469988,29914.23289488,53315.88771024001 2025-08-07,21:17:45.000,219,11044587,4725,0,1754601464,13146.771495610003,35911.05467021999,53315.85976176001 2025-08-07,21:17:46.000,219,11044582,4405,0,1754601465,13146.771495610003,24840.04354872,53315.915658720005 2025-08-07,21:17:47.000,219,11044581,3845,0,1754601466,13146.791704539988,27607.771657139994,53315.93662008001 2025-08-07,21:17:48.000,219,11044556,4205,0,1754601467,13146.744550369993,29452.973073329995,53315.88072312 2025-08-07,21:17:49.000,219,11044560,4405,0,1754601468,13146.771495610003,29914.239944009998,53315.92963296 2025-08-07,21:17:50.000,219,11044604,3725,0,1754601469,13146.724341439993,29914.23289488,53315.85277464 2025-08-07,21:17:51.000,219,11044602,4565,0,1754601470,13146.731077750002,32220.71528001,53315.85277464 2025-08-07,21:17:52.000,219,11044542,3765,0,1754601471,13146.704132509993,23456.186543639997,53315.845787520004 2025-08-07,21:17:53.000,219,11044571,3965,0,1754601472,13146.717605129998,28530.411135450006,53315.90168448 2025-08-07,21:17:54.000,219,11044563,4765,0,1754601473,13146.731077750002,22072.364784210004,53315.866748880006 2025-08-07,21:17:55.000,219,11044566,4485,0,1754601474,13146.731077750002,28530.47457762,53315.89469736 2025-08-07,21:17:56.000,219,11044604,4325,0,1754601475,13146.670450960002,29453.008318980006,53315.92264584 2025-08-07,21:17:57.000,219,11044613,3924,0,1754601476,13146.710868820002,28069.221805199995,53315.89469736 2025-08-07,21:17:58.000,219,11044603,5005,0,1754601477,13146.710868820002,34066.06472793,53315.85976176001 2025-08-07,21:17:59.000,219,11044540,4445,0,1754601478,13146.677187269997,28069.235903459994,53315.83880040001 2025-08-07,21:18:00.000,219,11044596,4125,0,1754601479,13146.704132509993,29453.107006799997,53315.88072312 2025-08-07,21:18:01.000,219,11044603,4765,0,1754601480,13146.623296789992,25762.929746580005,53315.76892920001 2025-08-07,21:18:02.000,219,11044577,3685,0,1754601481,13146.582878929992,32682.20772285,53315.78989056001 2025-08-07,21:18:03.000,219,11044561,4445,0,1754601482,13146.630033100002,28991.9529222,53315.88072312 2025-08-07,21:18:04.000,219,11044567,4765,0,1754601483,13146.596351549997,27608.110015380007,53315.845787520004 2025-08-07,21:18:05.000,219,11044550,3325,0,1754601484,13146.576142619997,33604.95998724,53315.95059432 2025-08-07,21:18:06.000,219,11044609,3725,0,1754601485,13146.562669999992,28069.383935189995,53315.88771024001 2025-08-07,21:18:07.000,219,11044554,3965,0,1754601486,13146.522252139992,28992.10095393,53315.85277464 2025-08-07,21:18:08.000,219,11044551,4765,0,1754601487,13146.515515829997,24840.424201739996,53315.90168448 2025-08-07,21:18:09.000,219,11044562,4045,0,1754601488,13146.508779520002,33604.93883985,53315.92264584 2025-08-07,21:18:10.000,219,11044578,3245,0,1754601489,13146.468361660001,28530.855230639994,53315.915658720005 2025-08-07,21:18:11.000,219,11044535,4885,0,1754601490,13146.434680109996,30376.042548569996,53315.89469736 2025-08-07,21:18:12.000,219,11044613,4525,0,1754601491,13146.407734870001,30376.056646829995,53315.83880040001 2025-08-07,21:18:13.000,219,11044560,4045,0,1754601492,13146.394262249996,31298.75251818,53315.89469736 2025-08-07,21:18:14.000,219,11044595,4365,0,1754601493,13146.374053319996,24379.284215399995,53315.83880040001 2025-08-07,21:18:15.000,219,11044562,4285,0,1754601494,13146.394262249996,33143.8200009,53315.88072312 2025-08-07,21:18:16.000,219,11044593,4685,0,1754601495,13146.360580699991,28069.63065474,53315.8038648 2025-08-07,21:18:17.000,219,11044567,3965,0,1754601496,13146.32689915,33143.88344306999,53315.85976176001 2025-08-07,21:18:18.000,219,11044620,3605,0,1754601497,13146.340371769991,28530.890476290006,53315.83880040001 2025-08-07,21:18:19.000,219,11044599,4645,0,1754601498,13146.340371769991,30837.408107070005,53315.82482616 2025-08-07,21:18:20.000,219,11044616,4085,0,1754601499,13146.279744979991,25301.909595449994,53315.845787520004 2025-08-07,21:18:21.000,219,11044509,4605,0,1754601500,13146.279744979991,29453.353726350004,53315.82482616 2025-08-07,21:18:22.000,219,11044566,4125,0,1754601501,13146.34710808,27608.286243630006,53315.796877680004 2025-08-07,21:18:23.000,219,11044587,3645,0,1754601502,13146.340371769991,31759.857258870004,53315.77591632 2025-08-07,21:18:24.000,219,11044571,4525,0,1754601503,13146.28648129,34527.48667947001,53315.845787520004 2025-08-07,21:18:25.000,219,11044594,3804,0,1754601504,13146.360580699991,29914.578302249996,53315.845787520004 2025-08-07,21:18:26.000,219,11044540,3525,0,1754601505,13146.34710808,30837.253026210004,53315.81085192001 2025-08-07,21:18:27.000,219,11044569,4485,0,1754601506,13146.333635459996,23456.412115800005,53315.85277464 2025-08-07,21:18:28.000,219,11044601,4405,0,1754601507,13146.434680109996,30375.718288589997,53315.85976176001 2025-08-07,21:18:29.000,219,11044580,3965,0,1754601508,13146.434680109996,28530.594412830003,53315.85976176001 2025-08-07,21:18:30.000,219,11044522,4365,0,1754601509,13146.421207489992,35449.893536489995,53315.88771024001 2025-08-07,21:18:31.000,219,11044564,4045,0,1754601510,13146.427943800001,29453.08585941,53315.8038648 2025-08-07,21:18:32.000,219,11044617,4685,0,1754601511,13146.461625349992,27607.926737999995,53315.845787520004 2025-08-07,21:18:33.000,219,11044599,4445,0,1754601512,13146.434680109996,28530.48162675,53315.866748880006 2025-08-07,21:18:34.000,219,11044558,4045,0,1754601513,13146.434680109996,34527.15537036001,53315.81085192001 2025-08-07,21:18:35.000,219,11044597,4685,0,1754601514,13146.461625349992,34065.95899098,53315.88072312 2025-08-07,21:18:36.000,219,11044573,4485,0,1754601515,13146.454889039996,25301.37386157,53315.81085192001 2025-08-07,21:18:37.000,219,11044542,4125,0,1754601516,13146.481834279992,26685.230866650003,53315.817839040006 2025-08-07,21:18:38.000,219,11044570,3965,0,1754601517,13146.481834279992,26685.301357949997,53315.796877680004 2025-08-07,21:18:39.000,219,11044593,4445,0,1754601518,13146.461625349992,27607.940836259993,53315.83880040001 2025-08-07,21:18:40.000,219,11044572,4085,0,1754601519,13146.475097969997,24378.861267600005,53315.78290344 2025-08-07,21:18:41.000,219,11044547,4004,0,1754601520,13146.475097969997,30375.718288589997,53315.747967840005 2025-08-07,21:18:42.000,219,11044575,4565,0,1754601521,13146.434680109996,25762.767616590005,53315.817839040006 2025-08-07,21:18:43.000,219,11044577,4645,0,1754601522,13146.495306899997,30836.879422319995,53315.747967840005 2025-08-07,21:18:44.000,219,11044556,4085,0,1754601523,13146.481834279992,31298.315472119997,53315.74098072001 2025-08-07,21:18:45.000,219,11044611,4845,0,1754601524,13146.441416419992,26224.083831180003,53315.75495496 2025-08-07,21:18:46.000,219,11044592,4004,0,1754601525,13146.461625349992,31759.483654979995,53315.8038648 2025-08-07,21:18:47.000,219,11044557,4525,0,1754601526,13146.441416419992,32220.842164350004,53315.75495496 2025-08-07,21:18:48.000,219,11044522,4125,0,1754601527,13146.441416419992,28530.545068919993,53315.85976176001 2025-08-07,21:18:49.000,219,11044591,4565,0,1754601528,13146.468361660001,31298.237931690004,53315.8038648 2025-08-07,21:18:50.000,219,11044536,4004,0,1754601529,13146.468361660001,34066.001285759994,53315.83181328 2025-08-07,21:18:51.000,219,11044551,4645,0,1754601530,13146.475097969997,28069.214756069996,53315.75495496 2025-08-07,21:18:52.000,219,11044574,3965,0,1754601531,13146.421207489992,27146.624621669995,53315.76194208 2025-08-07,21:18:53.000,219,11044559,4445,0,1754601532,13146.427943800001,26224.1120277,53315.76892920001 2025-08-07,21:18:54.000,219,11044539,4925,0,1754601533,13146.441416419992,26224.11907683,53315.78290344 2025-08-07,21:18:55.000,219,11044586,3965,0,1754601534,13146.468361660001,30836.935815360004,53315.74098072001 2025-08-07,21:18:56.000,219,11044574,4004,0,1754601535,13146.454889039996,31759.547097150004,53315.796877680004 2025-08-07,21:18:57.000,219,11044580,4125,0,1754601536,13146.454889039996,31759.59644106,53315.81085192001 2025-08-07,21:18:58.000,219,11044617,4645,0,1754601537,13146.434680109996,25762.718272679995,53315.77591632 2025-08-07,21:18:59.000,219,11044640,4125,0,1754601538,13146.454889039996,28991.79079221,53315.76194208 2025-08-07,21:19:00.000,219,11044602,4285,0,1754601539,13146.400998559991,26685.336603599993,53315.74098072001 2025-08-07,21:19:01.000,219,11044630,4245,0,1754601540,13146.448152730001,28069.101969990006,53315.74098072001 2025-08-07,21:19:02.000,219,11044572,4485,0,1754601541,13146.434680109996,30375.66894468,53315.69207088001 2025-08-07,21:19:03.000,219,11044568,4045,0,1754601542,13146.380789629991,27607.912639739996,53315.74098072001 2025-08-07,21:19:04.000,219,11044590,3804,0,1754601543,13146.380789629991,28991.77669395,53315.747967840005 2025-08-07,21:19:05.000,219,11044591,4485,0,1754601544,13146.400998559991,28069.31344389,53315.81085192001 2025-08-07,21:19:06.000,219,11044548,4125,0,1754601545,13146.34710808,28991.811939599997,53315.8038648 2025-08-07,21:19:07.000,219,11044623,4925,0,1754601546,13146.353844389996,29453.107006799997,53315.68508376 2025-08-07,21:19:08.000,219,11044585,4525,0,1754601547,13146.32689915,24840.247973489997,53315.76892920001 2025-08-07,21:19:09.000,219,11044526,4165,0,1754601548,13146.273008669996,30375.732386849995,53315.69207088001 2025-08-07,21:19:10.000,219,11044524,4165,0,1754601549,13146.26627236,28530.601461960003,53315.76892920001 2025-08-07,21:19:11.000,219,11044543,3965,0,1754601550,13146.24606343,29453.156350710007,53315.747967840005 2025-08-07,21:19:12.000,219,11044592,4165,0,1754601551,13146.19890925999,32220.954950429994,53315.74098072001 2025-08-07,21:19:13.000,219,11044589,4565,0,1754601552,13146.2258545,37295.13724746001,53315.70604512 2025-08-07,21:19:14.000,219,11044577,4365,0,1754601553,13146.18543664,25301.620581120005,53315.72001936001 2025-08-07,21:19:15.000,219,11044566,4045,0,1754601554,13146.12480985,29914.585351379996,53315.70604512 2025-08-07,21:19:16.000,219,11044561,4365,0,1754601555,13146.11807353999,26685.526930110005,53315.6641224 2025-08-07,21:19:17.000,219,11044575,4685,0,1754601556,13146.06418306,29914.564203989998,53315.6641224 2025-08-07,21:19:18.000,219,11044560,4085,0,1754601557,13145.98334734,26224.238912040004,53315.68508376 2025-08-07,21:19:19.000,219,11044591,4645,0,1754601558,13145.949665789994,32221.004294340004,53315.67110952001 2025-08-07,21:19:20.000,219,11044588,4085,0,1754601559,13145.92272055,27146.829046440005,53315.65713528 2025-08-07,21:19:21.000,219,11044543,4605,0,1754601560,13145.87556637999,27146.800849920008,53315.699058000006 2025-08-07,21:19:22.000,219,11044572,4205,0,1754601561,13145.87556637999,34066.17046487999,53315.61521256 2025-08-07,21:19:23.000,219,11044570,3965,0,1754601562,13145.808203279994,28992.065708280003,53315.61521256 2025-08-07,21:19:24.000,219,11044571,4605,0,1754601563,13145.794730659989,27146.807899050007,53315.61521256 2025-08-07,21:19:25.000,219,11044594,4004,0,1754601564,13145.787994349994,30375.802878150003,53315.63617392 2025-08-07,21:19:26.000,219,11044573,4004,0,1754601565,13145.767785419994,29453.262087659998,53315.650148160006 2025-08-07,21:19:27.000,219,11044600,3965,0,1754601566,13145.700422319998,31298.371865160007,53315.63617392 2025-08-07,21:19:28.000,219,11044572,4165,0,1754601567,13145.680213389998,31759.624637579996,53315.60123832001 2025-08-07,21:19:29.000,219,11044569,4525,0,1754601568,13145.646531839993,32221.011343470003,53315.5593156 2025-08-07,21:19:30.000,219,11044572,4004,0,1754601569,13145.612850289988,28069.278198240005,53315.58726408 2025-08-07,21:19:31.000,219,11044568,4045,0,1754601570,13145.552223500003,28991.840136119994,53315.58726408 2025-08-07,21:19:32.000,219,11044572,3965,0,1754601571,13145.558959809998,29453.163399840007,53315.56630272 2025-08-07,21:19:33.000,219,11044561,4605,0,1754601572,13145.457915159997,27608.01837669,53315.580276960005 2025-08-07,21:19:34.000,219,11044587,4605,0,1754601573,13145.457915159997,34527.352746000004,53315.63617392 2025-08-07,21:19:35.000,219,11044532,4165,0,1754601574,13145.404024679992,30375.732386849995,53315.53835424 2025-08-07,21:19:36.000,219,11044534,4125,0,1754601575,13145.370343130002,29914.465516170007,53315.57328984001 2025-08-07,21:19:37.000,219,11044578,4004,0,1754601576,13145.309716340002,29453.156350710007,53315.58726408 2025-08-07,21:19:38.000,219,11044587,4525,0,1754601577,13145.235616929996,27146.72330949,53315.51739288 2025-08-07,21:19:39.000,219,11044579,4405,0,1754601578,13145.181726449991,32220.89855739,53315.510405760004 2025-08-07,21:19:40.000,219,11044563,4485,0,1754601579,13145.161517519991,35449.956978660004,53315.5942512 2025-08-07,21:19:41.000,219,11044511,3645,0,1754601580,13145.073945489996,29914.486663560005,53315.5593156 2025-08-07,21:19:42.000,219,11044549,4685,0,1754601581,13145.02679132,28530.61556022,53315.51739288 2025-08-07,21:19:43.000,219,11044552,4045,0,1754601582,13144.92574667,33143.56623221999,53315.52438000001 2025-08-07,21:19:44.000,219,11044536,4125,0,1754601583,13144.85838356999,33604.91769246,53315.4894444 2025-08-07,21:19:45.000,219,11044582,4004,0,1754601584,13144.80449309,38217.755578380005,53315.45450880001 2025-08-07,21:19:46.000,219,11044535,4685,0,1754601585,13144.76407523,25301.606482860007,53315.39861184 2025-08-07,21:19:47.000,219,11044556,3924,0,1754601586,13144.69671212999,29914.52895834,53315.45450880001 2025-08-07,21:19:48.000,219,11044481,4525,0,1754601587,13144.61587640999,28530.62260935,53315.363676240006 2025-08-07,21:19:49.000,219,11044588,4325,0,1754601588,13144.582194859999,32220.969048690007,53315.39861184 2025-08-07,21:19:50.000,219,11044520,4165,0,1754601589,13144.508095449994,26224.217764650006,53315.37066336 2025-08-07,21:19:51.000,219,11044557,4765,0,1754601590,13144.454204969988,30837.069748830007,53315.39162472 2025-08-07,21:19:52.000,219,11044557,4805,0,1754601591,13144.393578179988,27146.843144700004,53315.33572776001 2025-08-07,21:19:53.000,219,11044532,4045,0,1754601592,13144.353160320003,28530.721297170006,53315.30777928001 2025-08-07,21:19:54.000,219,11044543,4725,0,1754601593,13144.312742460002,25762.957943100002,53315.33572776001 2025-08-07,21:19:55.000,219,11044568,4285,0,1754601594,13144.265588289993,26685.555126630003,53315.32874064 2025-08-07,21:19:56.000,219,11044487,4445,0,1754601595,13144.238643049997,28530.812935859998,53315.32874064 2025-08-07,21:19:57.000,219,11044529,4525,0,1754601596,13144.211697810002,26685.618568799997,53315.412586080005 2025-08-07,21:19:58.000,219,11044516,4205,0,1754601597,13144.144334709992,27146.984127300006,53315.2798308 2025-08-07,21:19:59.000,219,11044552,4004,0,1754601598,13144.097180539997,33143.79180438,53315.2798308 2025-08-07,21:20:00.000,219,11044565,4645,0,1754601599,13144.110653160002,29914.796825280006,53315.30079216 2025-08-07,21:20:01.000,219,11044556,4004,0,1754601600,13144.056762679997,25763.15531874,53315.30079216 2025-08-07,21:20:02.000,219,11044537,4605,0,1754601601,13144.043290059992,26685.801846179995,53315.244895200005 2025-08-07,21:20:03.000,219,11044525,4965,0,1754601602,13144.009608510001,29453.56520025,53315.22393384 2025-08-07,21:20:04.000,219,11044541,4725,0,1754601603,13143.982663269991,31298.77366557,53315.23092096 2025-08-07,21:20:05.000,219,11044501,3804,0,1754601604,13143.975926959996,30837.513844019995,53315.175024000004 2025-08-07,21:20:06.000,219,11044550,4045,0,1754601605,13143.969190650001,31760.089880159998,53315.15406264 2025-08-07,21:20:07.000,219,11044545,4485,0,1754601606,13143.915300169996,29914.958955270005,53315.14008840001 2025-08-07,21:20:08.000,219,11044544,3444,0,1754601607,13143.88835493,28069.778686470003,53315.1051528 2025-08-07,21:20:09.000,219,11044824,3444,0,1754601608,13143.969190650001,29915.050593959997,53315.1051528 2025-08-07,21:20:10.000,219,11044859,4805,0,1754601609,13143.948981720001,26224.732351140003,53315.13310128 2025-08-07,21:20:11.000,219,11044852,4325,0,1754601610,13143.962454339991,30837.661875749996,53315.077204320005 2025-08-07,21:20:12.000,219,11044843,4925,0,1754601611,13143.928772790001,35911.95695886,53315.22393384 2025-08-07,21:20:13.000,219,11044913,4765,0,1754601612,13143.935509099996,30376.514840279997,53315.14008840001 2025-08-07,21:20:14.000,219,11044909,4685,0,1754601613,13143.895091239996,28531.299325829998,53315.126114160004 2025-08-07,21:20:15.000,219,11044904,4125,0,1754601614,13143.955718029996,27147.477566400004,53315.09816568001 2025-08-07,21:20:16.000,219,11044891,4765,0,1754601615,13143.90856386,31299.182515110006,53315.08419144 2025-08-07,21:20:17.000,219,11044869,4725,0,1754601616,13143.948981720001,29915.276166120006,53315.1051528 2025-08-07,21:20:18.000,219,11044881,4685,0,1754601617,13143.915300169996,31299.23185902,53315.147075520006 2025-08-07,21:20:19.000,219,11044909,4805,0,1754601618,13143.935509099996,28992.678982590005,53315.09117856 2025-08-07,21:20:20.000,219,11044919,4725,0,1754601619,13143.928772790001,33144.37688217001,53315.15406264 2025-08-07,21:20:21.000,219,11044879,4765,0,1754601620,13143.935509099996,29915.311411770002,53315.09117856 2025-08-07,21:20:22.000,219,11044872,4565,0,1754601621,13143.989399580001,26686.323481800006,53315.18899824001 2025-08-07,21:20:23.000,219,11044923,4805,0,1754601622,13143.989399580001,29454.058639349998,53315.16104976 2025-08-07,21:20:24.000,219,11044918,4245,0,1754601623,13144.002872199992,28070.229830790006,53315.11213992 2025-08-07,21:20:25.000,219,11044892,4365,0,1754601624,13144.009608510001,29454.157327170004,53315.11912704001 2025-08-07,21:20:26.000,219,11044882,4165,0,1754601625,13144.016344819996,27608.99820576,53315.13310128 2025-08-07,21:20:27.000,219,11044891,4685,0,1754601626,13144.056762679997,32221.934779500007,53315.13310128 2025-08-07,21:20:28.000,219,11044857,4565,0,1754601627,13144.016344819996,24379.918637099996,53315.18201112 2025-08-07,21:20:29.000,219,11044860,4085,0,1754601628,13144.056762679997,26225.056611120002,53315.11912704001 2025-08-07,21:20:30.000,219,11044899,4805,0,1754601629,13144.063498989992,30838.000233989995,53315.126114160004 2025-08-07,21:20:31.000,219,11044904,4125,0,1754601630,13144.110653160002,30837.972037469997,53315.147075520006 2025-08-07,21:20:32.000,219,11044875,4445,0,1754601631,13144.103916849992,29454.072737609997,53315.175024000004 2025-08-07,21:20:33.000,219,11044911,4805,0,1754601632,13144.110653160002,28070.215732530007,53315.15406264 2025-08-07,21:20:34.000,219,11044874,4125,0,1754601633,13144.137598399997,33144.412127820004,53315.126114160004 2025-08-07,21:20:35.000,219,11044888,3965,0,1754601634,13144.191488880002,26224.943825039998,53315.16104976 2025-08-07,21:20:36.000,219,11044911,4525,0,1754601635,13144.157807329997,28070.088848190004,53315.18201112 2025-08-07,21:20:37.000,219,11044863,4525,0,1754601636,13144.238643049997,29915.269116990006,53315.16803688001 2025-08-07,21:20:38.000,219,11044887,4445,0,1754601637,13144.231906740002,35450.80992339,53315.15406264 2025-08-07,21:20:39.000,219,11044866,4125,0,1754601638,13144.265588289993,29453.917656749996,53315.1051528 2025-08-07,21:20:40.000,219,11044905,4885,0,1754601639,13144.292533530002,29453.974049790006,53315.11213992 2025-08-07,21:20:41.000,219,11044911,4845,0,1754601640,13144.339687699998,30376.458447240002,53315.09816568001 2025-08-07,21:20:42.000,219,11044886,4245,0,1754601641,13144.366632939993,31760.336599710005,53315.077204320005 2025-08-07,21:20:43.000,219,11044884,4165,0,1754601642,13144.393578179988,26686.196597460003,53315.126114160004 2025-08-07,21:20:44.000,219,11044949,4565,0,1754601643,13144.454204969988,26224.76759679,53315.15406264 2025-08-07,21:20:45.000,219,11044937,4965,0,1754601644,13144.508095449994,34528.135199430006,53315.16803688001 2025-08-07,21:20:46.000,219,11044948,3485,0,1754601645,13144.528304379994,27608.723289689995,53315.175024000004 2025-08-07,21:20:47.000,219,11044900,3965,0,1754601646,13144.535040689989,28992.594393029998,53315.20297248 2025-08-07,21:20:48.000,219,11044957,4765,0,1754601647,13144.609140099994,29915.219773079996,53315.18201112 2025-08-07,21:20:49.000,219,11044873,4805,0,1754601648,13144.595667479989,29915.212723949997,53315.18201112 2025-08-07,21:20:50.000,219,11044908,4125,0,1754601649,13144.65629426999,30837.753514440003,53315.126114160004 2025-08-07,21:20:51.000,219,11044894,4485,0,1754601650,13144.70344844,33605.636703719996,53315.20297248 2025-08-07,21:20:52.000,219,11044927,4485,0,1754601651,13144.69671212999,34528.23388725,53315.22393384 2025-08-07,21:20:53.000,219,11044912,4485,0,1754601652,13144.75733891999,28531.390964520004,53315.23790808001 2025-08-07,21:20:54.000,219,11044913,4805,0,1754601653,13144.77754784999,29454.009295440002,53315.314766400006 2025-08-07,21:20:55.000,219,11044836,4045,0,1754601654,13144.750602609995,30837.95089008,53315.293805040004 2025-08-07,21:20:56.000,219,11044887,4645,0,1754601655,13144.83817463999,33605.714244150004,53315.33572776001 2025-08-07,21:20:57.000,219,11044918,4325,0,1754601656,13144.871856189995,28070.201634269994,53315.30079216 2025-08-07,21:20:58.000,219,11044868,4165,0,1754601657,13144.831438329995,28531.517848860007,53315.27284368 2025-08-07,21:20:59.000,219,11044905,4685,0,1754601658,13144.88532881,25763.747445660003,53315.349702 2025-08-07,21:21:00.000,219,11044894,4165,0,1754601659,13144.85838356999,33605.76358806,53315.2798308 2025-08-07,21:21:01.000,219,11044931,4885,0,1754601660,13144.86511988,30838.007283119994,53315.32874064 2025-08-07,21:21:02.000,219,11044908,3965,0,1754601661,13144.87859249999,25763.698101750007,53315.33572776001 2025-08-07,21:21:03.000,219,11044876,4285,0,1754601662,13144.851647259995,28070.208683400007,53315.35668912001 2025-08-07,21:21:04.000,219,11044893,4645,0,1754601663,13144.84491095,29915.360755679998,53315.314766400006 2025-08-07,21:21:05.000,219,11044870,3285,0,1754601664,13144.871856189995,27147.639696390004,53315.33572776001 2025-08-07,21:21:06.000,219,11044867,4725,0,1754601665,13144.831438329995,31299.22480989,53315.30079216 2025-08-07,21:21:07.000,219,11044836,3965,0,1754601666,13144.83817463999,36373.55513865,53315.363676240006 2025-08-07,21:21:08.000,219,11044878,4004,0,1754601667,13144.83817463999,26686.309383540007,53315.25188232 2025-08-07,21:21:09.000,219,11044897,4605,0,1754601668,13144.82470202,30376.62057723,53315.293805040004 2025-08-07,21:21:10.000,219,11044924,4045,0,1754601669,13144.84491095,30376.65582288,53315.32874064 2025-08-07,21:21:11.000,219,11044905,4845,0,1754601670,13144.76407523,28992.73537563,53315.26585656001 2025-08-07,21:21:12.000,219,11044897,4525,0,1754601671,13144.750602609995,33144.398029560005,53315.23790808001 2025-08-07,21:21:13.000,219,11044859,4525,0,1754601672,13144.750602609995,30376.684019399996,53315.25886944 2025-08-07,21:21:14.000,219,11044910,4125,0,1754601673,13144.75733891999,29915.388952199995,53315.244895200005 2025-08-07,21:21:15.000,219,11044908,4125,0,1754601674,13144.68323951,29915.417148720007,53315.23092096 2025-08-07,21:21:16.000,219,11044884,3605,0,1754601675,13144.663030579999,29454.093884999995,53315.2099596 2025-08-07,21:21:17.000,219,11044914,3605,0,1754601676,13144.588931169994,30376.733363310006,53315.26585656001 2025-08-07,21:21:18.000,219,11044856,4245,0,1754601677,13144.548513309994,27608.97000924,53315.22393384 2025-08-07,21:21:19.000,219,11044878,4325,0,1754601678,13144.521568069998,32683.187551919997,53315.20297248 2025-08-07,21:21:20.000,219,11044891,4685,0,1754601679,13144.487886519993,28070.250978180004,53315.25188232 2025-08-07,21:21:21.000,219,11044850,4205,0,1754601680,13144.447468659993,26225.021365470006,53315.22393384 2025-08-07,21:21:22.000,219,11044938,3885,0,1754601681,13144.447468659993,31299.189564240005,53315.20297248 2025-08-07,21:21:23.000,219,11044905,4605,0,1754601682,13144.386841869993,28531.517848860007,53315.21694672001 2025-08-07,21:21:24.000,219,11044866,4205,0,1754601683,13144.353160320003,33144.37688217001,53315.244895200005 2025-08-07,21:21:25.000,219,11044855,4605,0,1754601684,13144.339687699998,27608.850174029998,53315.20297248 2025-08-07,21:21:26.000,219,11044906,3965,0,1754601685,13144.319478769998,28070.229830790006,53315.18201112 2025-08-07,21:21:27.000,219,11044903,4565,0,1754601686,13144.272324600002,28531.517848860007,53315.11912704001 2025-08-07,21:21:28.000,219,11044931,4485,0,1754601687,13144.252115670002,29454.107983259993,53315.08419144 2025-08-07,21:21:29.000,219,11044929,4605,0,1754601688,13144.245379359993,25763.824986089996,53315.126114160004 2025-08-07,21:21:30.000,219,11044832,4125,0,1754601689,13144.191488880002,28531.651782329995,53315.147075520006 2025-08-07,21:21:31.000,219,11044853,4845,0,1754601690,13144.204961499992,31299.429234659998,53315.126114160004 2025-08-07,21:21:32.000,219,11044910,4285,0,1754601691,13144.164543639992,26225.190544590005,53315.11912704001 2025-08-07,21:21:33.000,219,11044888,4004,0,1754601692,13144.191488880002,33144.79278084,53315.15406264 2025-08-07,21:21:34.000,219,11044883,4605,0,1754601693,13144.171279950002,28993.06668474,53315.08419144 2025-08-07,21:21:35.000,219,11044907,4445,0,1754601694,13144.191488880002,30838.317444839995,53315.077204320005 2025-08-07,21:21:36.000,219,11044878,4085,0,1754601695,13144.225170429992,33144.870321270006,53315.126114160004 2025-08-07,21:21:37.000,219,11044894,4125,0,1754601696,13144.198225189997,28531.89850188,53315.11912704001 2025-08-07,21:21:38.000,219,11044901,4725,0,1754601697,13144.252115670002,32683.62459798,53315.147075520006 2025-08-07,21:21:39.000,219,11044973,3845,0,1754601698,13144.252115670002,28070.737368150003,53315.05624296 2025-08-07,21:21:40.000,219,11044890,4165,0,1754601699,13144.258851979997,28531.968993179995,53314.97239752001 2025-08-07,21:21:41.000,219,11044894,4205,0,1754601700,13144.366632939993,31299.816936810006,53314.979384640006 2025-08-07,21:21:42.000,219,11044910,4165,0,1754601701,13144.346424009993,27148.217725049995,53315.01432024 2025-08-07,21:21:43.000,219,11044854,3365,0,1754601702,13144.353160320003,31299.774642029995,53314.9654104 2025-08-07,21:21:44.000,219,11044916,4245,0,1754601703,13144.447468659993,25764.27613041,53315.06323008 2025-08-07,21:21:45.000,219,11044897,3804,0,1754601704,13144.481150209998,31761.224790089997,53315.05624296 2025-08-07,21:21:46.000,219,11044892,3205,0,1754601705,13144.535040689989,27148.231823309994,53315.06323008 2025-08-07,21:21:47.000,219,11044861,4725,0,1754601706,13144.548513309994,28993.36979733,53315.02130736001 2025-08-07,21:21:48.000,219,11044900,3165,0,1754601707,13144.602403789999,30377.29024458,53315.05624296 2025-08-07,21:21:49.000,219,11044903,4685,0,1754601708,13144.642821649999,26225.507755440005,53315.01432024 2025-08-07,21:21:50.000,219,11044877,3924,0,1754601709,13144.669766889994,30838.507771350007,53315.04226872 2025-08-07,21:21:51.000,219,11044905,5005,0,1754601710,13144.78428416,23457.688008330006,53315.028294480006 2025-08-07,21:21:52.000,219,11044947,4885,0,1754601711,13144.80449309,24380.292240990006,53315.077204320005 2025-08-07,21:21:53.000,219,11044928,3365,0,1754601712,13144.892065119995,29454.474538020004,53315.077204320005 2025-08-07,21:21:54.000,219,11044925,4845,0,1754601713,13144.91901035999,27609.266072700004,53315.04226872 2025-08-07,21:21:55.000,219,11044877,4525,0,1754601714,13144.97963714999,26225.380871100002,53315.02130736001 2025-08-07,21:21:56.000,219,11044902,4245,0,1754601715,13145.08741811,27147.86526855,53315.08419144 2025-08-07,21:21:57.000,219,11044962,3885,0,1754601716,13145.154781209996,25763.980066949996,53315.09117856 2025-08-07,21:21:58.000,219,11044933,4645,0,1754601717,13145.168253830001,31299.492676830007,53315.07021720001 2025-08-07,21:21:59.000,219,11044954,4245,0,1754601718,13145.242353239992,31299.38693988,53315.126114160004 2025-08-07,21:22:00.000,219,11044920,4004,0,1754601719,13145.343397889992,26225.148249809994,53315.147075520006 2025-08-07,21:22:01.000,219,11044897,4965,0,1754601720,13145.350134200002,28070.314420349998,53315.07021720001 2025-08-07,21:22:02.000,219,11044921,4565,0,1754601721,13145.424233609992,29915.424197850007,53315.13310128 2025-08-07,21:22:03.000,219,11044918,4485,0,1754601722,13145.484860399993,33144.53196303001,53315.126114160004 2025-08-07,21:22:04.000,219,11044945,4445,0,1754601723,13145.518541949998,31299.302350319995,53315.1051528 2025-08-07,21:22:05.000,219,11044897,4685,0,1754601724,13145.606113979993,30837.95793921,53315.21694672001 2025-08-07,21:22:06.000,219,11044884,4085,0,1754601725,13145.639795529998,30376.662872009998,53315.175024000004 2025-08-07,21:22:07.000,219,11044925,4685,0,1754601726,13145.707158629994,32221.871337329998,53315.21694672001 2025-08-07,21:22:08.000,219,11044922,3965,0,1754601727,13145.734103869989,31760.407091009998,53315.16803688001 2025-08-07,21:22:09.000,219,11044936,4045,0,1754601728,13145.848621139994,30837.887447910005,53315.147075520006 2025-08-07,21:22:10.000,219,11044917,4685,0,1754601729,13145.848621139994,28070.11704471,53315.14008840001 2025-08-07,21:22:11.000,219,11044924,3525,0,1754601730,13145.882302689999,32682.954930630003,53315.25188232 2025-08-07,21:22:12.000,219,11044856,4125,0,1754601731,13145.95640209999,33144.29934174,53315.28681792001 2025-08-07,21:22:13.000,219,11044910,4125,0,1754601732,13145.969874719995,28992.622589549996,53315.37066336 2025-08-07,21:22:14.000,219,11044914,4245,0,1754601733,13146.0237652,25302.16336413,53315.244895200005 2025-08-07,21:22:15.000,219,11044909,4805,0,1754601734,13146.04397413,27147.36478032,53315.32175352 2025-08-07,21:22:16.000,219,11044796,4085,0,1754601735,13146.06418306,30376.373857679995,53315.32175352 2025-08-07,21:22:17.000,219,11044930,4165,0,1754601736,13146.111337229995,27147.20265033,53315.33572776001 2025-08-07,21:22:18.000,219,11044904,3924,0,1754601737,13146.18543664,27608.561159699995,53315.30777928001 2025-08-07,21:22:19.000,219,11044875,4685,0,1754601738,13146.17870032999,28992.42521391,53315.37765048 2025-08-07,21:22:20.000,219,11044939,4004,0,1754601739,13146.18543664,30376.16943291,53315.39861184 2025-08-07,21:22:21.000,219,11044864,3485,0,1754601740,13146.20564557,27608.406078839995,53315.38463760001 2025-08-07,21:22:22.000,219,11044898,4085,0,1754601741,13146.252799739996,28530.96801672,53315.43354744001 2025-08-07,21:22:23.000,219,11044884,4245,0,1754601742,13146.252799739996,28992.178494360007,53315.4195732 2025-08-07,21:22:24.000,219,11044876,3885,0,1754601743,13146.28648129,26224.44333681,53315.47547016001 2025-08-07,21:22:25.000,219,11044928,4045,0,1754601744,13146.30669022,29453.529954600002,53315.44752168 2025-08-07,21:22:26.000,219,11044842,4365,0,1754601745,13146.30669022,28069.539016049996,53315.47547016001 2025-08-07,21:22:27.000,219,11044911,4645,0,1754601746,13146.340371769991,28069.546065179995,53315.482457280006 2025-08-07,21:22:28.000,219,11044853,4445,0,1754601747,13146.26627236,34066.44538095,53315.45450880001 2025-08-07,21:22:29.000,219,11044936,4165,0,1754601748,13146.313426529996,29453.431266779997,53315.5593156 2025-08-07,21:22:30.000,219,11044930,3965,0,1754601749,13146.320162839991,27608.406078839995,53315.60123832001 2025-08-07,21:22:31.000,219,11044881,3924,0,1754601750,13146.252799739996,33143.89754133001,53315.51739288 2025-08-07,21:22:32.000,219,11044933,4525,0,1754601751,13146.2258545,26224.499729849995,53315.53835424 2025-08-07,21:22:33.000,219,11044888,4165,0,1754601752,13146.24606343,28992.347673480006,53315.4894444 2025-08-07,21:22:34.000,219,11044873,4645,0,1754601753,13146.25953604999,32682.694112819998,53315.60822544 2025-08-07,21:22:35.000,219,11044886,4325,0,1754601754,13146.24606343,27147.167404680004,53315.60123832001 2025-08-07,21:22:36.000,219,11044881,4605,0,1754601755,13146.212381879996,30376.246973340007,53315.629186800004 2025-08-07,21:22:37.000,219,11044931,4445,0,1754601756,13146.19890925999,30376.183531169998,53315.61521256 2025-08-07,21:22:38.000,219,11044917,4525,0,1754601757,13146.19890925999,30837.47859837,53315.62219968001 2025-08-07,21:22:39.000,219,11044916,4085,0,1754601758,13146.20564557,28992.368820870004,53315.61521256 2025-08-07,21:22:40.000,219,11044946,4365,0,1754601759,13146.18543664,28531.059655410005,53315.63617392 2025-08-07,21:22:41.000,219,11044921,5005,0,1754601760,13146.212381879996,28530.95391846,53315.6641224 2025-08-07,21:22:42.000,219,11044923,3685,0,1754601761,13146.20564557,23918.052590370004,53315.699058000006 2025-08-07,21:22:43.000,219,11044905,4925,0,1754601762,13146.23932711999,34066.48767572999,53315.65713528 2025-08-07,21:22:44.000,219,11044904,3924,0,1754601763,13146.25953604999,28992.206690880004,53315.67110952001 2025-08-07,21:22:45.000,219,11044883,4525,0,1754601764,13146.273008669996,26224.464484199998,53315.78290344 2025-08-07,21:22:46.000,219,11044851,4685,0,1754601765,13146.273008669996,29914.83912006,53315.76194208 2025-08-07,21:22:47.000,219,11044907,4045,0,1754601766,13146.293217599996,28992.164396099994,53315.747967840005 2025-08-07,21:22:48.000,219,11044886,4205,0,1754601767,13146.299953909991,29914.84616919,53315.81085192001 2025-08-07,21:22:49.000,219,11044870,4004,0,1754601768,13146.32689915,28992.2348874,53315.845787520004 2025-08-07,21:22:50.000,219,11044898,4365,0,1754601769,13146.333635459996,31759.955946689995,53315.88072312 2025-08-07,21:22:51.000,219,11044864,4285,0,1754601770,13146.340371769991,28992.319476959994,53315.873736 2025-08-07,21:22:52.000,219,11044877,4605,0,1754601771,13146.360580699991,33143.89049220001,53315.89469736 2025-08-07,21:22:53.000,219,11044909,4685,0,1754601772,13146.380789629991,29453.501758080005,53315.90867160001 2025-08-07,21:22:54.000,219,11044912,3085,0,1754601773,13146.380789629991,28530.982114979997,53315.83880040001 2025-08-07,21:22:55.000,219,11044919,4725,0,1754601774,13146.367317010001,30376.105990740005,53315.88771024001 2025-08-07,21:22:56.000,219,11044869,4525,0,1754601775,13146.387525940001,34527.69815337,53315.9436072 2025-08-07,21:22:57.000,219,11044885,4885,0,1754601776,13146.407734870001,28530.996213239996,53315.90168448 2025-08-07,21:22:58.000,219,11044896,3965,0,1754601777,13146.374053319996,29914.810923540004,53315.93662008001 2025-08-07,21:22:59.000,219,11044866,3565,0,1754601778,13146.374053319996,26224.471533329997,53315.89469736 2025-08-07,21:23:00.000,219,11044839,4725,0,1754601779,13146.380789629991,26685.837091830006,53316.00649128001 2025-08-07,21:23:01.000,219,11044922,3525,0,1754601780,13146.387525940001,31760.08283103,53316.00649128001 2025-08-07,21:23:02.000,219,11044908,4045,0,1754601781,13146.394262249996,30376.197629429997,53315.93662008001 2025-08-07,21:23:03.000,219,11044846,4285,0,1754601782,13146.380789629991,22995.603438570004,53315.964568560004 2025-08-07,21:23:04.000,219,11044884,4125,0,1754601783,13146.380789629991,32682.701161949997,53315.97854280001 2025-08-07,21:23:05.000,219,11044851,4565,0,1754601784,13146.394262249996,26685.92168139,53316.06238824 2025-08-07,21:23:06.000,219,11044866,4125,0,1754601785,13146.394262249996,31298.893500780003,53316.048414 2025-08-07,21:23:07.000,219,11044903,4485,0,1754601786,13146.367317010001,27147.237895979997,53316.02745264001 2025-08-07,21:23:08.000,219,11044851,4605,0,1754601787,13146.374053319996,28069.870325159995,53316.048414 2025-08-07,21:23:09.000,219,11044906,3565,0,1754601788,13146.34710808,25763.430234810003,53316.07636248001 2025-08-07,21:23:10.000,219,11044874,3965,0,1754601789,13146.32689915,33144.13016262,53316.14623368001 2025-08-07,21:23:11.000,219,11044838,4325,0,1754601790,13146.34710808,34989.37387359,53316.07636248001 2025-08-07,21:23:12.000,219,11044917,4325,0,1754601791,13146.293217599996,28531.25703105,53316.048414 2025-08-07,21:23:13.000,219,11044851,4605,0,1754601792,13146.232590809996,27608.709191429996,53316.083349600005 2025-08-07,21:23:14.000,219,11044875,4685,0,1754601793,13146.252799739996,27608.723289689995,53316.132259440004 2025-08-07,21:23:15.000,219,11044864,4004,0,1754601794,13146.18543664,33144.29934174,53316.09732384 2025-08-07,21:23:16.000,219,11044858,4125,0,1754601795,13146.151755089995,32683.00427454,53316.16719504 2025-08-07,21:23:17.000,219,11044864,4165,0,1754601796,13146.14501878,32682.99017628,53316.17418216001 2025-08-07,21:23:18.000,219,11044856,3885,0,1754601797,13146.111337229995,28992.700129980003,53316.10431096001 2025-08-07,21:23:19.000,219,11044875,3804,0,1754601798,13146.091128299995,32682.961979760003,53316.14623368001 2025-08-07,21:23:20.000,219,11044817,4605,0,1754601799,13146.070919369995,30376.451398110003,53316.10431096001 2025-08-07,21:23:21.000,219,11044856,4325,0,1754601800,13146.091128299995,28531.26408018,53316.1182852 2025-08-07,21:23:22.000,219,11044882,3924,0,1754601801,13146.0237652,29453.833067190004,53316.07636248001 2025-08-07,21:23:23.000,219,11044882,4205,0,1754601802,13146.030501509995,29915.18452743,53316.10431096001 2025-08-07,21:23:24.000,219,11044886,3205,0,1754601803,13146.01702888999,32683.018372799997,53316.02046552 2025-08-07,21:23:25.000,219,11044910,4365,0,1754601804,13146.0237652,30376.528938539996,53316.07636248001 2025-08-07,21:23:26.000,219,11044911,4605,0,1754601805,13146.030501509995,26224.887432000003,53316.1182852 2025-08-07,21:23:27.000,219,11044865,4805,0,1754601806,13145.97661102999,30837.816956609997,53316.12527232001 2025-08-07,21:23:28.000,219,11044896,4085,0,1754601807,13145.98334734,24379.664868420004,53316.048414 2025-08-07,21:23:29.000,219,11044897,3685,0,1754601808,13145.95640209999,27608.772633600005,53316.013478400004 2025-08-07,21:23:30.000,219,11044873,3965,0,1754601809,13145.96313841,34067.016360480004,53316.06238824 2025-08-07,21:23:31.000,219,11044860,4285,0,1754601810,13145.97661102999,31760.470533180007,53316.00649128001 2025-08-07,21:23:32.000,219,11044907,4485,0,1754601811,13145.990083649995,25302.339592379998,53316.06937536 2025-08-07,21:23:33.000,219,11044917,4525,0,1754601812,13145.96313841,30376.669921139997,53316.09033672 2025-08-07,21:23:34.000,219,11044889,4004,0,1754601813,13145.96313841,26224.964972429996,53316.04142688 2025-08-07,21:23:35.000,219,11044872,4085,0,1754601814,13145.95640209999,29454.143228910005,53316.083349600005 2025-08-07,21:23:36.000,219,11044883,4565,0,1754601815,13145.929456859994,33144.41917695,53316.083349600005 2025-08-07,21:23:37.000,219,11044873,4645,0,1754601816,13145.95640209999,32221.82904255,53316.06937536 2025-08-07,21:23:38.000,219,11044894,4165,0,1754601817,13145.93619316999,29454.058639349998,53316.034439760006 2025-08-07,21:23:39.000,219,11044886,4325,0,1754601818,13145.95640209999,34528.3396242,53316.034439760006 2025-08-07,21:23:40.000,219,11044783,4645,0,1754601819,13145.94292948,34989.67698618,53316.06238824 2025-08-07,21:23:41.000,219,11044849,4685,0,1754601820,13145.91598423999,30837.993184859995,53315.99950416 2025-08-07,21:23:42.000,219,11044894,4045,0,1754601821,13145.95640209999,26686.323481800006,53316.09732384 2025-08-07,21:23:43.000,219,11044861,4645,0,1754601822,13145.96313841,28992.812916060007,53316.06937536 2025-08-07,21:23:44.000,219,11044850,3965,0,1754601823,13145.990083649995,27608.97705837,53316.034439760006 2025-08-07,21:23:45.000,219,11044874,4205,0,1754601824,13145.97661102999,28070.208683400007,53316.06937536 2025-08-07,21:23:46.000,219,11044884,4405,0,1754601825,13146.00355627,22073.393957189997,53316.09033672 2025-08-07,21:23:47.000,219,11044904,4004,0,1754601826,13145.98334734,27608.948861850004,53316.02745264001 2025-08-07,21:23:48.000,219,11044903,4645,0,1754601827,13145.990083649995,29915.431246980006,53316.07636248001 2025-08-07,21:23:49.000,219,11044938,3365,0,1754601828,13145.990083649995,26686.408071359998,53316.07636248001 2025-08-07,21:23:50.000,219,11044903,4765,0,1754601829,13146.00355627,30838.077774420002,53316.06937536 2025-08-07,21:23:51.000,219,11044930,3365,0,1754601830,13145.990083649995,28070.335567739996,53316.09033672 2025-08-07,21:23:52.000,219,11044905,4645,0,1754601831,13146.00355627,28531.701126240005,53316.05540112001 2025-08-07,21:23:53.000,219,11044919,4405,0,1754601832,13146.01702888999,31299.450382049996,53316.132259440004 2025-08-07,21:23:54.000,219,11044905,4685,0,1754601833,13145.97661102999,24841.31944125,53316.13924656 2025-08-07,21:23:55.000,219,11044934,3965,0,1754601834,13145.969874719995,31760.815940550005,53316.05540112001 2025-08-07,21:23:56.000,219,11044902,4125,0,1754601835,13145.929456859994,33606.00325848001,53316.13924656 2025-08-07,21:23:57.000,219,11044867,4565,0,1754601836,13145.969874719995,30376.937788080002,53316.06937536 2025-08-07,21:23:58.000,219,11044858,4085,0,1754601837,13145.93619316999,31299.58431552,53316.10431096001 2025-08-07,21:23:59.000,219,11044911,4885,0,1754601838,13145.929456859994,30377.008279379996,53316.09033672 2025-08-07,21:24:00.000,219,11044904,4525,0,1754601839,13145.94292948,30377.008279379996,53316.132259440004 2025-08-07,21:24:01.000,219,11044930,4245,0,1754601840,13145.949665789994,31760.88643185,53316.06937536 2025-08-07,21:24:02.000,219,11044916,4365,0,1754601841,13145.93619316999,30376.98008286,53316.1182852 2025-08-07,21:24:03.000,219,11044951,4605,0,1754601842,13145.94292948,31299.605462909996,53316.17418216001 2025-08-07,21:24:04.000,219,11044926,4085,0,1754601843,13145.929456859994,34989.96600051,53316.14623368001 2025-08-07,21:24:05.000,219,11044899,4845,0,1754601844,13145.949665789994,33144.813928229996,53316.16719504 2025-08-07,21:24:06.000,219,11044959,4085,0,1754601845,13145.96313841,29915.699113919996,53316.13924656 2025-08-07,21:24:07.000,219,11044849,4845,0,1754601846,13145.949665789994,26225.338576320006,53316.202130640006 2025-08-07,21:24:08.000,219,11044901,4565,0,1754601847,13145.95640209999,27147.978054630003,53316.181169280004 2025-08-07,21:24:09.000,219,11044926,4165,0,1754601848,13145.949665789994,34528.741424609994,53316.21610488 2025-08-07,21:24:10.000,219,11044880,4405,0,1754601849,13145.92272055,34528.76257200001,53316.09033672 2025-08-07,21:24:11.000,219,11044913,4525,0,1754601850,13145.96313841,28993.193569080002,53316.132259440004 2025-08-07,21:24:12.000,219,11044900,4045,0,1754601851,13145.94292948,33606.193584990004,53316.181169280004 2025-08-07,21:24:13.000,219,11044899,4445,0,1754601852,13145.949665789994,24841.439276460005,53316.09732384 2025-08-07,21:24:14.000,219,11044891,4645,0,1754601853,13145.969874719995,29915.80485087,53316.13924656 2025-08-07,21:24:15.000,219,11044866,4045,0,1754601854,13145.909247929994,28993.2217656,53316.14623368001 2025-08-07,21:24:16.000,219,11044923,4525,0,1754601855,13145.889038999994,30377.071721550004,53316.06937536 2025-08-07,21:24:17.000,219,11044915,4485,0,1754601856,13145.90251162,29915.741408700007,53316.09732384 2025-08-07,21:24:18.000,219,11044861,4685,0,1754601857,13145.83514851999,27609.202630529995,53316.12527232001 2025-08-07,21:24:19.000,219,11044936,4365,0,1754601858,13145.85535744999,28070.582287290003,53316.05540112001 2025-08-07,21:24:20.000,219,11044877,4485,0,1754601859,13145.814939589989,31760.956923150006,53316.1182852 2025-08-07,21:24:21.000,219,11044881,4725,0,1754601860,13145.841884829999,27609.216728789994,53316.10431096001 2025-08-07,21:24:22.000,219,11044914,4325,0,1754601861,13145.87556637999,28993.165372560004,53316.07636248001 2025-08-07,21:24:23.000,219,11044930,4165,0,1754601862,13145.841884829999,29915.64272088,53316.132259440004 2025-08-07,21:24:24.000,219,11044908,4125,0,1754601863,13145.882302689999,28993.080782999998,53316.11129808 2025-08-07,21:24:25.000,219,11044893,4485,0,1754601864,13145.90251162,24380.101914479994,53316.13924656 2025-08-07,21:24:26.000,219,11044932,4165,0,1754601865,13145.868830069994,34067.277178289994,53316.07636248001 2025-08-07,21:24:27.000,219,11044911,4725,0,1754601866,13145.94292948,25302.63565584,53316.12527232001 2025-08-07,21:24:28.000,219,11044910,4405,0,1754601867,13145.92272055,28070.483599469997,53316.09033672 2025-08-07,21:24:29.000,219,11044903,4004,0,1754601868,13145.93619316999,28992.925702139997,53316.083349600005 2025-08-07,21:24:30.000,219,11044908,4205,0,1754601869,13146.010292579995,30838.155314849995,53316.02745264001 2025-08-07,21:24:31.000,219,11044909,4765,0,1754601870,13145.96313841,24379.975030140005,53316.11129808 2025-08-07,21:24:32.000,219,11044921,4605,0,1754601871,13145.98334734,33605.82703022999,53316.10431096001 2025-08-07,21:24:33.000,219,11044869,4765,0,1754601872,13146.01702888999,29915.424197850007,53316.16719504 2025-08-07,21:24:34.000,219,11044907,4525,0,1754601873,13146.00355627,34528.35372246,53316.04142688 2025-08-07,21:24:35.000,219,11044881,4725,0,1754601874,13146.050710439995,29454.129130650006,53316.04142688 2025-08-07,21:24:36.000,219,11044916,4325,0,1754601875,13146.06418306,28992.798817799994,53316.09033672 2025-08-07,21:24:37.000,219,11044901,4605,0,1754601876,13146.05744674999,31760.491680570005,53316.06238824 2025-08-07,21:24:38.000,219,11044935,4765,0,1754601877,13146.09786460999,29454.065688479997,53316.11129808 2025-08-07,21:24:39.000,219,11044932,4045,0,1754601878,13146.06418306,33144.355734779994,53316.034439760006 2025-08-07,21:24:40.000,219,11044957,4045,0,1754601879,13146.131546159995,28070.032455149994,53316.07636248001 2025-08-07,21:24:41.000,219,11044909,3845,0,1754601880,13146.151755089995,33605.60145807,53316.048414 2025-08-07,21:24:42.000,219,11044945,4445,0,1754601881,13146.15849139999,27147.421173359995,53316.153220800006 2025-08-07,21:24:43.000,219,11044916,3405,0,1754601882,13146.151755089995,28069.99016037,53316.10431096001 2025-08-07,21:24:44.000,219,11044885,3804,0,1754601883,13146.151755089995,27147.37887858,53316.06937536 2025-08-07,21:24:45.000,219,11044836,4245,0,1754601884,13146.2258545,28531.228834530004,53316.10431096001 2025-08-07,21:24:46.000,219,11044887,4605,0,1754601885,13146.232590809996,29915.092888739993,53316.06238824 2025-08-07,21:24:47.000,219,11044906,3924,0,1754601886,13146.252799739996,31760.2167645,53316.10431096001 2025-08-07,21:24:48.000,219,11044897,4685,0,1754601887,13146.273008669996,29915.064692219996,53316.07636248001 2025-08-07,21:24:49.000,219,11044844,4205,0,1754601888,13146.32689915,32221.53297909,53316.12527232001 2025-08-07,21:24:50.000,219,11044928,4004,0,1754601889,13146.32689915,34066.66390398001,53316.083349600005 2025-08-07,21:24:51.000,219,11044888,4325,0,1754601890,13146.34710808,25302.128118480003,53316.06238824 2025-08-07,21:24:52.000,219,11044844,4165,0,1754601891,13146.380789629991,30376.31041551,53316.14623368001 2025-08-07,21:24:53.000,219,11044843,4485,0,1754601892,13146.380789629991,26685.963976169995,53316.09033672 2025-08-07,21:24:54.000,219,11044877,4565,0,1754601893,13146.427943800001,32221.448389530007,53316.12527232001 2025-08-07,21:24:55.000,219,11044880,4285,0,1754601894,13146.421207489992,34989.19764534,53316.17418216001 2025-08-07,21:24:56.000,219,11044888,4125,0,1754601895,13146.407734870001,32221.441340399993,53316.13924656 2025-08-07,21:24:57.000,219,11044866,4165,0,1754601896,13146.427943800001,34527.937823789995,53316.06937536 2025-08-07,21:24:58.000,219,11044882,3885,0,1754601897,13146.461625349992,28069.79278473,53316.20911776 2025-08-07,21:24:59.000,219,11044922,4245,0,1754601898,13146.441416419992,29453.692084590002,53316.19514352001 2025-08-07,21:25:00.000,219,11044874,4285,0,1754601899,13146.461625349992,25763.324497859998,53316.16020792 2025-08-07,21:25:01.000,219,11044904,4525,0,1754601900,13146.461625349992,26224.640712449996,53316.16020792 2025-08-07,21:25:02.000,219,11044888,4205,0,1754601901,13146.488570590001,28531.137195839998,53316.16719504 2025-08-07,21:25:03.000,219,11044881,4645,0,1754601902,13146.475097969997,30837.64072836,53316.16719504 2025-08-07,21:25:04.000,219,11044870,4245,0,1754601903,13146.454889039996,37295.70822699,53316.153220800006 2025-08-07,21:25:05.000,219,11044868,4125,0,1754601904,13146.508779520002,26685.978074429993,53316.21610488 2025-08-07,21:25:06.000,219,11044876,4325,0,1754601905,13146.454889039996,33144.038523929994,53316.24405336001 2025-08-07,21:25:07.000,219,11044867,4525,0,1754601906,13146.427943800001,28992.375870000003,53316.21610488 2025-08-07,21:25:08.000,219,11044881,4645,0,1754601907,13146.434680109996,30837.598433580002,53316.181169280004 2025-08-07,21:25:09.000,219,11044919,4725,0,1754601908,13146.434680109996,29453.755526759996,53316.26501472 2025-08-07,21:25:10.000,219,11044908,3965,0,1754601909,13146.461625349992,27147.22379772,53316.22309200001 2025-08-07,21:25:11.000,219,11044891,4565,0,1754601910,13146.441416419992,29453.73437937,53316.24405336001 2025-08-07,21:25:12.000,219,11044868,4325,0,1754601911,13146.407734870001,26224.661859839995,53316.251040480005 2025-08-07,21:25:13.000,219,11044859,4645,0,1754601912,13146.394262249996,32682.729358469995,53316.23007912 2025-08-07,21:25:14.000,219,11044917,4445,0,1754601913,13146.374053319996,29915.064692219996,53316.23007912 2025-08-07,21:25:15.000,219,11044887,4445,0,1754601914,13146.333635459996,28992.446361299997,53316.2580276 2025-08-07,21:25:16.000,219,11044864,4325,0,1754601915,13146.32689915,30376.359759419996,53316.2580276 2025-08-07,21:25:17.000,219,11044923,4565,0,1754601916,13146.32689915,32682.870341069996,53316.29296320001 2025-08-07,21:25:18.000,219,11044897,4605,0,1754601917,13146.28648129,27608.65984752,53316.20911776 2025-08-07,21:25:19.000,219,11044878,4125,0,1754601918,13146.25953604999,29453.769625019995,53316.22309200001 2025-08-07,21:25:20.000,219,11044916,4205,0,1754601919,13146.23932711999,26686.097909639997,53316.31392456001 2025-08-07,21:25:21.000,219,11044893,4605,0,1754601920,13146.252799739996,27147.456419010006,53316.320911680006 2025-08-07,21:25:22.000,219,11044857,4605,0,1754601921,13146.17870032999,31299.104974679998,53316.251040480005 2025-08-07,21:25:23.000,219,11044859,4445,0,1754601922,13146.17870032999,26224.831038959994,53316.29296320001 2025-08-07,21:25:24.000,219,11044888,3965,0,1754601923,13146.131546159995,26224.91562852,53316.3278988 2025-08-07,21:25:25.000,219,11044843,4605,0,1754601924,13146.06418306,27147.442320750008,53316.30693744 2025-08-07,21:25:26.000,219,11044924,4405,0,1754601925,13146.10460092,24840.931739100008,53316.27200184001 2025-08-07,21:25:27.000,219,11044896,3605,0,1754601926,13146.050710439995,29915.212723949997,53316.21610488 2025-08-07,21:25:28.000,219,11044898,4045,0,1754601927,13146.03723781999,26686.175450070004,53316.26501472 2025-08-07,21:25:29.000,219,11044854,3165,0,1754601928,13146.0237652,31760.39299275,53316.27200184001 2025-08-07,21:25:30.000,219,11044841,4165,0,1754601929,13145.97661102999,30376.535987669995,53316.299950320004 2025-08-07,21:25:31.000,219,11044816,3365,0,1754601930,13145.94292948,26224.823989829994,53316.28597608 2025-08-07,21:25:32.000,219,11044848,4085,0,1754601931,13145.91598423999,28531.313424089996,53316.320911680006 2025-08-07,21:25:33.000,219,11044872,4085,0,1754601932,13145.929456859994,33605.56621242,53316.24405336001 2025-08-07,21:25:34.000,219,11044845,4805,0,1754601933,13145.882302689999,31299.104974679998,53316.251040480005 2025-08-07,21:25:35.000,219,11044873,4485,0,1754601934,13145.841884829999,35911.999253639995,53316.20911776 2025-08-07,21:25:36.000,219,11044844,4165,0,1754601935,13145.841884829999,29915.149281780003,53316.22309200001 2025-08-07,21:25:37.000,219,11044894,3444,0,1754601936,13145.814939589989,33144.28524348,53316.23007912 2025-08-07,21:25:38.000,219,11044838,4165,0,1754601937,13145.794730659989,28531.200638010007,53316.20911776 2025-08-07,21:25:39.000,219,11044892,4325,0,1754601938,13145.828412209994,24379.608475379995,53316.202130640006 2025-08-07,21:25:40.000,219,11044846,4325,0,1754601939,13145.814939589989,28992.56619651,53316.16719504 2025-08-07,21:25:41.000,219,11044924,4325,0,1754601940,13145.814939589989,28531.158343229996,53316.23007912 2025-08-07,21:25:42.000,219,11044896,4405,0,1754601941,13145.841884829999,26686.006270950005,53316.29296320001 2025-08-07,21:25:43.000,219,11044911,4085,0,1754601942,13145.828412209994,25763.437283940002,53316.16719504 2025-08-07,21:25:44.000,219,11044893,4645,0,1754601943,13145.828412209994,28069.785735600002,53316.251040480005 2025-08-07,21:25:45.000,219,11044902,4205,0,1754601944,13145.889038999994,33144.09491697,53316.19514352001 2025-08-07,21:25:46.000,219,11044887,4485,0,1754601945,13145.87556637999,29914.951906140006,53316.181169280004 2025-08-07,21:25:47.000,219,11044900,4085,0,1754601946,13145.93619316999,28992.291280439997,53316.16020792 2025-08-07,21:25:48.000,219,11044929,4725,0,1754601947,13145.95640209999,27608.462471880004,53316.19514352001 2025-08-07,21:25:49.000,219,11044918,4125,0,1754601948,13145.990083649995,27147.167404680004,53316.21610488 2025-08-07,21:25:50.000,219,11044848,4165,0,1754601949,13146.030501509995,31298.682026880007,53316.20911776 2025-08-07,21:25:51.000,219,11044918,4325,0,1754601950,13146.08439199,24379.263068009997,53316.21610488 2025-08-07,21:25:52.000,219,11044880,4004,0,1754601951,13146.10460092,36834.21578415,53316.27200184001 2025-08-07,21:25:53.000,219,11044893,4725,0,1754601952,13146.13828246999,32682.440344140006,53316.24405336001 2025-08-07,21:25:54.000,219,11044894,4405,0,1754601953,13146.15849139999,28992.122101319997,53316.27200184001 2025-08-07,21:25:55.000,219,11044870,4045,0,1754601954,13146.232590809996,27608.293292760005,53316.2580276 2025-08-07,21:25:56.000,219,11044933,4565,0,1754601955,13146.21911818999,33143.67196917,53316.27200184001 2025-08-07,21:25:57.000,219,11044897,4765,0,1754601956,13146.28648129,30375.950909880004,53316.27898896 2025-08-07,21:25:58.000,219,11044874,4325,0,1754601957,13146.367317010001,31298.59038819,53316.27898896 2025-08-07,21:25:59.000,219,11044917,4565,0,1754601958,13146.380789629991,24840.410103479997,53316.23007912 2025-08-07,21:26:00.000,219,11044854,4205,0,1754601959,13146.495306899997,28992.065708280003,53316.27898896 2025-08-07,21:26:01.000,219,11044883,4605,0,1754601960,13146.495306899997,27146.955930779994,53316.251040480005 2025-08-07,21:26:02.000,219,11044856,3765,0,1754601961,13146.535724759997,33604.94588898,53316.28597608 2025-08-07,21:26:03.000,219,11044861,4565,0,1754601962,13146.569406310002,32221.117080419994,53316.2580276 2025-08-07,21:26:04.000,219,11044842,4085,0,1754601963,13146.596351549997,28992.143248709996,53316.369821520006 2025-08-07,21:26:05.000,219,11044905,4445,0,1754601964,13146.609824170002,26685.682010970006,53316.320911680006 2025-08-07,21:26:06.000,219,11044863,4485,0,1754601965,13146.690659890002,28530.876378030007,53316.369821520006 2025-08-07,21:26:07.000,219,11044837,4605,0,1754601966,13146.710868820002,30837.372861419994,53316.39078288001 2025-08-07,21:26:08.000,219,11044867,4605,0,1754601967,13146.724341439993,24840.445349129994,53316.37680864 2025-08-07,21:26:09.000,219,11044909,4605,0,1754601968,13146.764759299993,30837.358763159995,53316.418731360005 2025-08-07,21:26:10.000,219,11044825,4805,0,1754601969,13146.744550369993,34066.44538095,53316.41174424001 2025-08-07,21:26:11.000,219,11044876,3965,0,1754601970,13146.744550369993,29914.733383109997,53316.42571848 2025-08-07,21:26:12.000,219,11044859,4765,0,1754601971,13146.710868820002,28992.25603479,53316.44667984 2025-08-07,21:26:13.000,219,11044884,4205,0,1754601972,13146.690659890002,25763.232859170006,53316.418731360005 2025-08-07,21:26:14.000,219,11044909,4445,0,1754601973,13146.656978339997,28992.298329569996,53316.39078288001 2025-08-07,21:26:15.000,219,11044879,4565,0,1754601974,13146.616560479997,33144.073769580005,53316.369821520006 2025-08-07,21:26:16.000,219,11044864,4125,0,1754601975,13146.582878929992,22072.992156780005,53316.48161544001 2025-08-07,21:26:17.000,219,11044860,4325,0,1754601976,13146.589615240002,26685.90758313,53316.50956392001 2025-08-07,21:26:18.000,219,11044844,4325,0,1754601977,13146.555933689997,28531.200638010007,53316.48161544001 2025-08-07,21:26:19.000,219,11044847,4845,0,1754601978,13146.481834279992,29453.797821540007,53316.45366696 2025-08-07,21:26:20.000,219,11044898,4165,0,1754601979,13146.400998559991,30376.352710289997,53316.53052528001 2025-08-07,21:26:21.000,219,11044858,4165,0,1754601980,13146.394262249996,27608.603454480006,53316.488602560006 2025-08-07,21:26:22.000,219,11044867,4645,0,1754601981,13146.293217599996,33144.235899570005,53316.43969272001 2025-08-07,21:26:23.000,219,11044888,3965,0,1754601982,13146.2258545,32682.933783240005,53316.47462832 2025-08-07,21:26:24.000,219,11044897,4845,0,1754601983,13146.19890925999,27147.414124229996,53316.48161544001 2025-08-07,21:26:25.000,219,11044918,4085,0,1754601984,13146.10460092,22995.786715950002,53316.48161544001 2025-08-07,21:26:26.000,219,11044890,4165,0,1754601985,13146.08439199,33144.32048913,53316.488602560006 2025-08-07,21:26:27.000,219,11044841,4885,0,1754601986,13146.07765567999,28070.1381921,53316.52353816 2025-08-07,21:26:28.000,219,11044890,4205,0,1754601987,13146.01702888999,29454.072737609997,53316.46065408001 2025-08-07,21:26:29.000,219,11044886,4045,0,1754601988,13145.94292948,26686.252990499997,53316.48161544001 2025-08-07,21:26:30.000,219,11044895,4765,0,1754601989,13145.949665789994,29454.086835869995,53316.49558968 2025-08-07,21:26:31.000,219,11044885,4845,0,1754601990,13145.89577530999,36373.611531689996,53316.44667984 2025-08-07,21:26:32.000,219,11044910,4165,0,1754601991,13145.862093759999,27608.934763590005,53316.43969272001 2025-08-07,21:26:33.000,219,11044908,4165,0,1754601992,13145.848621139994,30838.056627030004,53316.45366696 2025-08-07,21:26:34.000,219,11044868,4085,0,1754601993,13145.821675899999,26225.134151549995,53316.41174424001 2025-08-07,21:26:35.000,219,11044882,4325,0,1754601994,13145.787994349994,31760.625614040007,53316.45366696 2025-08-07,21:26:36.000,219,11044839,4485,0,1754601995,13145.754312799989,29915.459443500004,53316.36283440001 2025-08-07,21:26:37.000,219,11044882,4285,0,1754601996,13145.747576489994,33144.560159550005,53316.41174424001 2025-08-07,21:26:38.000,219,11044883,4485,0,1754601997,13145.727367559994,28531.503750599994,53316.40475712 2025-08-07,21:26:39.000,219,11044908,4045,0,1754601998,13145.686949699993,26225.162348070007,53316.45366696 2025-08-07,21:26:40.000,219,11044900,3965,0,1754601999,13145.633059219988,30838.070725290003,53316.369821520006 2025-08-07,21:26:41.000,219,11044854,4125,0,1754602000,13145.626322909993,23457.25096227,53316.369821520006 2025-08-07,21:26:42.000,219,11044896,4125,0,1754602001,13145.612850289988,28992.862259970003,53316.37680864 2025-08-07,21:26:43.000,219,11044911,4645,0,1754602002,13145.579168739998,28992.798817799994,53316.37680864 2025-08-07,21:26:44.000,219,11044853,4725,0,1754602003,13145.579168739998,27147.569205089996,53316.33488592 2025-08-07,21:26:45.000,219,11044926,4085,0,1754602004,13145.585905049993,30837.986135729996,53316.3278988 2025-08-07,21:26:46.000,219,11044890,4085,0,1754602005,13145.599377669998,31299.295301189995,53316.27200184001 2025-08-07,21:26:47.000,219,11044915,4685,0,1754602006,13145.626322909993,28531.44030843,53316.26501472 2025-08-07,21:26:48.000,219,11044882,4205,0,1754602007,13145.639795529998,28070.194585139994,53316.26501472 2025-08-07,21:26:49.000,219,11044925,4565,0,1754602008,13145.653268149988,31760.569220999998,53316.31392456001 2025-08-07,21:26:50.000,219,11044897,4645,0,1754602009,13145.720631249998,31760.498729700004,53316.1881564 2025-08-07,21:26:51.000,219,11044896,4365,0,1754602010,13145.693686009989,28070.152290359998,53316.21610488 2025-08-07,21:26:52.000,219,11044871,4565,0,1754602011,13145.774521729989,24841.00927953,53316.21610488 2025-08-07,21:26:53.000,219,11044905,4645,0,1754602012,13145.83514851999,26686.140204420008,53316.30693744 2025-08-07,21:26:54.000,219,11044838,4085,0,1754602013,13145.862093759999,30376.578282450006,53316.251040480005 2025-08-07,21:26:55.000,219,11044939,4805,0,1754602014,13145.90251162,27147.36478032,53316.22309200001 2025-08-07,21:26:56.000,219,11044931,4605,0,1754602015,13146.010292579995,26686.06266399,53316.23007912 2025-08-07,21:26:57.000,219,11044902,4125,0,1754602016,13146.04397413,35450.683039049996,53316.251040480005 2025-08-07,21:26:58.000,219,11044867,4525,0,1754602017,13146.09786460999,29453.72028111,53316.26501472 2025-08-07,21:26:59.000,219,11044867,4805,0,1754602018,13146.17870032999,24840.818953020003,53316.23007912 2025-08-07,21:27:00.000,219,11044897,4485,0,1754602019,13146.252799739996,30376.289268120003,53316.251040480005 2025-08-07,21:27:01.000,219,11044917,4965,0,1754602020,13146.360580699991,31298.830058609994,53316.320911680006 2025-08-07,21:27:02.000,219,11044913,4485,0,1754602021,13146.360580699991,25302.00123414,53316.28597608 2025-08-07,21:27:03.000,219,11044840,4004,0,1754602022,13146.421207489992,26685.822993570007,53316.30693744 2025-08-07,21:27:04.000,219,11044843,4565,0,1754602023,13146.448152730001,29453.586347639997,53316.31392456001 2025-08-07,21:27:05.000,219,11044839,4445,0,1754602024,13146.488570590001,30376.16943291,53316.3278988 2025-08-07,21:27:06.000,219,11044857,4645,0,1754602025,13146.522252139992,30837.436303590002,53316.38379576 2025-08-07,21:27:07.000,219,11044833,4525,0,1754602026,13146.562669999992,30837.436303590002,53316.33488592 2025-08-07,21:27:08.000,219,11044811,4525,0,1754602027,13146.589615240002,26224.556122890004,53316.39078288001 2025-08-07,21:27:09.000,219,11044897,4805,0,1754602028,13146.630033100002,31298.75251818,53316.39078288001 2025-08-07,21:27:10.000,219,11044882,3924,0,1754602029,13146.643505719992,29914.817972670004,53316.38379576 2025-08-07,21:27:11.000,219,11044848,4205,0,1754602030,13146.670450960002,27608.420177099993,53316.4327056 2025-08-07,21:27:12.000,219,11044861,4805,0,1754602031,13146.670450960002,28069.644753,53316.418731360005 2025-08-07,21:27:13.000,219,11044879,4685,0,1754602032,13146.778231919998,27147.089864249996,53316.41174424001 2025-08-07,21:27:14.000,219,11044888,4205,0,1754602033,13146.771495610003,28069.722293429993,53316.42571848 2025-08-07,21:27:15.000,219,11044882,4325,0,1754602034,13146.811913469988,29914.83912006,53316.4327056 2025-08-07,21:27:16.000,219,11044846,4085,0,1754602035,13146.886012879993,31298.787763829998,53316.418731360005 2025-08-07,21:27:17.000,219,11044871,4645,0,1754602036,13146.919694429998,35911.724337570005,53316.5025768 2025-08-07,21:27:18.000,219,11044900,4285,0,1754602037,13146.939903359998,27608.34263667,53316.45366696 2025-08-07,21:27:19.000,219,11044836,4245,0,1754602038,13146.973584909989,26224.549073760005,53316.537512400006 2025-08-07,21:27:20.000,219,11044841,4565,0,1754602039,13147.027475389994,28992.305378699995,53316.467641200004 2025-08-07,21:27:21.000,219,11044903,3845,0,1754602040,13147.088102179994,26685.794797049995,53316.53052528001 2025-08-07,21:27:22.000,219,11044848,4085,0,1754602041,13147.148728969994,34066.50177399001,53316.537512400006 2025-08-07,21:27:23.000,219,11044874,3965,0,1754602042,13147.15546527999,28069.729342560007,53316.55847376001 2025-08-07,21:27:24.000,219,11044845,4645,0,1754602043,13147.18241052,28992.206690880004,53316.537512400006 2025-08-07,21:27:25.000,219,11044883,4445,0,1754602044,13147.28345517,26685.75250227,53316.586422240005 2025-08-07,21:27:26.000,219,11044855,4765,0,1754602045,13147.290191479995,25301.817956760002,53316.50956392001 2025-08-07,21:27:27.000,219,11044891,4605,0,1754602046,13147.36429089,30837.323517509998,53316.62834496001 2025-08-07,21:27:28.000,219,11044867,4485,0,1754602047,13147.3036641,27608.3496858,53316.6423192 2025-08-07,21:27:29.000,219,11044879,4525,0,1754602048,13147.35755457999,28530.855230639994,53316.61437072 2025-08-07,21:27:30.000,219,11044855,4765,0,1754602049,13147.391236129995,30837.30237012,53316.66328056 2025-08-07,21:27:31.000,219,11044831,3725,0,1754602050,13147.431653989996,27608.222801459997,53316.64930632001 2025-08-07,21:27:32.000,219,11044866,4004,0,1754602051,13147.371027199995,31759.793816699996,53316.67026768 2025-08-07,21:27:33.000,219,11044882,4205,0,1754602052,13147.36429089,30837.217780560008,53316.656293440006 2025-08-07,21:27:34.000,219,11044866,4245,0,1754602053,13147.37776350999,27608.236899719996,53316.705203280006 2025-08-07,21:27:35.000,219,11044826,4325,0,1754602054,13147.35755457999,29914.669940940003,53316.71917752 2025-08-07,21:27:36.000,219,11044831,4725,0,1754602055,13147.34408196,28992.143248709996,53316.754113120005 2025-08-07,21:27:37.000,219,11044831,4645,0,1754602056,13147.34408196,28992.10800306,53316.76808736 2025-08-07,21:27:38.000,219,11044872,4165,0,1754602057,13147.31713671999,28069.48967214,53316.73315176 2025-08-07,21:27:39.000,219,11044869,4645,0,1754602058,13147.31713671999,32682.447393270006,53316.754113120005 2025-08-07,21:27:40.000,219,11044882,4165,0,1754602059,13147.25650992999,29914.6840392,53316.754113120005 2025-08-07,21:27:41.000,219,11044843,4525,0,1754602060,13147.25650992999,29453.38192287,53316.81699720001 2025-08-07,21:27:42.000,219,11044918,3965,0,1754602061,13147.23630099999,26685.703158360004,53316.78904872 2025-08-07,21:27:43.000,219,11044853,4685,0,1754602062,13147.18241052,26685.57627402,53316.754113120005 2025-08-07,21:27:44.000,219,11044914,4285,0,1754602063,13147.18241052,33604.98818376,53316.754113120005 2025-08-07,21:27:45.000,219,11044893,4605,0,1754602064,13147.18241052,25763.021385269996,53316.823984320006 2025-08-07,21:27:46.000,219,11044884,4085,0,1754602065,13147.17567420999,23917.812919949996,53316.705203280006 2025-08-07,21:27:47.000,219,11044875,4605,0,1754602066,13147.148728969994,28992.037511760005,53316.803022960004 2025-08-07,21:27:48.000,219,11044871,4605,0,1754602067,13147.081365869999,31759.73742366,53316.74013888 2025-08-07,21:27:49.000,219,11044862,4045,0,1754602068,13147.07462955999,27146.807899050007,53316.754113120005 2025-08-07,21:27:50.000,219,11044870,4205,0,1754602069,13147.047684319994,28530.735395430005,53316.77507448001 2025-08-07,21:27:51.000,219,11044922,4205,0,1754602070,13147.007266459994,30375.802878150003,53316.705203280006 2025-08-07,21:27:52.000,219,11044927,4685,0,1754602071,13146.973584909989,28069.32754215,53316.754113120005 2025-08-07,21:27:53.000,219,11044832,4365,0,1754602072,13146.933167049989,27608.053622339998,53316.74712600001 2025-08-07,21:27:54.000,219,11044912,4045,0,1754602073,13146.872540259988,34066.06472793,53316.76110024 2025-08-07,21:27:55.000,219,11044940,4165,0,1754602074,13146.892749189989,30375.781730760005,53316.76110024 2025-08-07,21:27:56.000,219,11044920,4285,0,1754602075,13146.852331329988,27146.74445688,53316.7820616 2025-08-07,21:27:57.000,219,11044907,4525,0,1754602076,13146.791704539988,29453.142252449994,53316.76110024 2025-08-07,21:27:58.000,219,11044882,4165,0,1754602077,13146.784968229993,30375.746485109994,53316.73315176 2025-08-07,21:27:59.000,219,11044905,4085,0,1754602078,13146.744550369993,30837.041552309995,53316.73315176 2025-08-07,21:28:00.000,219,11044886,4045,0,1754602079,13146.697396199997,25762.760567460005,53316.74013888 2025-08-07,21:28:01.000,219,11044919,4085,0,1754602080,13146.704132509993,25762.8169605,53316.656293440006 2025-08-07,21:28:02.000,219,11044922,4165,0,1754602081,13146.690659890002,26685.378898380004,53316.60039648 2025-08-07,21:28:03.000,219,11044894,4485,0,1754602082,13146.643505719992,26685.315456209995,53316.67725480001 2025-08-07,21:28:04.000,219,11044877,3885,0,1754602083,13146.596351549997,31298.244980820004,53316.69821616001 2025-08-07,21:28:05.000,219,11044854,4125,0,1754602084,13146.636769409997,28991.706202650006,53316.705203280006 2025-08-07,21:28:06.000,219,11044887,4405,0,1754602085,13146.582878929992,25301.458451130005,53316.60738360001 2025-08-07,21:28:07.000,219,11044908,4285,0,1754602086,13146.528988450002,27607.821001050004,53316.6423192 2025-08-07,21:28:08.000,219,11044883,4765,0,1754602087,13146.555933689997,21611.006274839994,53316.61437072 2025-08-07,21:28:09.000,219,11044889,4525,0,1754602088,13146.542461069992,28991.75554656,53316.62135784 2025-08-07,21:28:10.000,219,11044884,4165,0,1754602089,13146.502043209992,29914.254042269997,53316.57943512001 2025-08-07,21:28:11.000,219,11044874,4245,0,1754602090,13146.475097969997,31298.11104735,53316.656293440006 2025-08-07,21:28:12.000,219,11044889,4645,0,1754602091,13146.475097969997,28530.404086320006,53316.67026768 2025-08-07,21:28:13.000,219,11044844,4325,0,1754602092,13146.475097969997,28991.656858739996,53316.64930632001 2025-08-07,21:28:14.000,219,11044926,4325,0,1754602093,13146.542461069992,30836.80893102,53316.705203280006 2025-08-07,21:28:15.000,219,11044818,4125,0,1754602094,13146.481834279992,26685.24496491,53316.62135784 2025-08-07,21:28:16.000,219,11044897,4725,0,1754602095,13146.515515829997,32220.72937827,53316.67725480001 2025-08-07,21:28:17.000,219,11044852,4285,0,1754602096,13146.576142619997,34065.9166962,53316.705203280006 2025-08-07,21:28:18.000,219,11044898,4045,0,1754602097,13146.535724759997,32682.080838509995,53316.69122904 2025-08-07,21:28:19.000,219,11044856,4045,0,1754602098,13146.542461069992,27607.842148440002,53316.59340936 2025-08-07,21:28:20.000,219,11044848,4125,0,1754602099,13146.576142619997,32682.094936769994,53316.69122904 2025-08-07,21:28:21.000,219,11044932,4085,0,1754602100,13146.589615240002,34527.190616010004,53316.66328056 2025-08-07,21:28:22.000,219,11044860,4325,0,1754602101,13146.630033100002,26224.041536400007,53316.67725480001 2025-08-07,21:28:23.000,219,11044812,4085,0,1754602102,13146.596351549997,31298.252029950003,53316.66328056 2025-08-07,21:28:24.000,219,11044899,4645,0,1754602103,13146.609824170002,28530.502774139997,53316.69821616001 2025-08-07,21:28:25.000,219,11044830,4205,0,1754602104,13146.677187269997,30837.034503179995,53316.72616464001 2025-08-07,21:28:26.000,219,11044896,4325,0,1754602105,13146.643505719992,28069.257050850007,53316.69821616001 2025-08-07,21:28:27.000,219,11044884,4125,0,1754602106,13146.683923579993,30375.732386849995,53316.656293440006 2025-08-07,21:28:28.000,219,11044904,4085,0,1754602107,13146.656978339997,31759.56824454,53316.71917752 2025-08-07,21:28:29.000,219,11044863,4525,0,1754602108,13146.683923579993,26685.385947510003,53316.76808736 2025-08-07,21:28:30.000,219,11044878,4085,0,1754602109,13146.656978339997,27146.666916450005,53316.72616464001 2025-08-07,21:28:31.000,219,11044880,3444,0,1754602110,13146.670450960002,24840.255022619996,53316.76808736 2025-08-07,21:28:32.000,219,11044890,4165,0,1754602111,13146.704132509993,29453.099957669998,53316.71917752 2025-08-07,21:28:33.000,219,11044833,4645,0,1754602112,13146.697396199997,28530.523921529995,53316.81001008 2025-08-07,21:28:34.000,219,11044874,4245,0,1754602113,13146.710868820002,33604.727365950006,53316.754113120005 2025-08-07,21:28:35.000,219,11044875,4765,0,1754602114,13146.724341439993,28069.200657809997,53316.74712600001 2025-08-07,21:28:36.000,219,11044883,4845,0,1754602115,13146.677187269997,25301.50074591,53316.72616464001 2025-08-07,21:28:37.000,219,11044839,4565,0,1754602116,13146.683923579993,30375.69009207,53316.754113120005 2025-08-07,21:28:38.000,219,11044865,4885,0,1754602117,13146.670450960002,33143.40410222999,53316.74712600001 2025-08-07,21:28:39.000,219,11044927,4565,0,1754602118,13146.670450960002,29453.099957669998,53316.74712600001 2025-08-07,21:28:40.000,219,11044928,4085,0,1754602119,13146.690659890002,28530.502774139997,53316.77507448001 2025-08-07,21:28:41.000,219,11044891,4845,0,1754602120,13146.697396199997,28069.221805199995,53316.7820616 2025-08-07,21:28:42.000,219,11044876,4325,0,1754602121,13146.697396199997,26685.4070949,53316.754113120005 2025-08-07,21:28:43.000,219,11044845,3845,0,1754602122,13146.670450960002,31759.532998890005,53316.76110024 2025-08-07,21:28:44.000,219,11044880,3325,0,1754602123,13146.650242030002,28991.840136119994,53316.78904872 2025-08-07,21:28:45.000,219,11044855,4765,0,1754602124,13146.690659890002,27146.666916450005,53316.803022960004 2025-08-07,21:28:46.000,219,11044906,4365,0,1754602125,13146.677187269997,29453.135203319995,53316.81001008 2025-08-07,21:28:47.000,219,11044887,4565,0,1754602126,13146.650242030002,28069.228854329995,53316.78904872 2025-08-07,21:28:48.000,219,11044893,4645,0,1754602127,13146.650242030002,30375.619600770005,53316.803022960004 2025-08-07,21:28:49.000,219,11044861,4004,0,1754602128,13146.636769409997,30375.633699030004,53316.78904872 2025-08-07,21:28:50.000,219,11044843,4685,0,1754602129,13146.582878929992,29914.38797574,53316.803022960004 2025-08-07,21:28:51.000,219,11044859,4445,0,1754602130,13146.555933689997,26685.287259689998,53316.76110024 2025-08-07,21:28:52.000,219,11044924,4245,0,1754602131,13146.542461069992,28069.16541216,53316.823984320006 2025-08-07,21:28:53.000,219,11044896,4165,0,1754602132,13146.488570590001,25762.718272679995,53316.803022960004 2025-08-07,21:28:54.000,219,11044919,4525,0,1754602133,13146.441416419992,31759.42726194,53316.77507448001 2025-08-07,21:28:55.000,219,11044899,4605,0,1754602134,13146.434680109996,31298.202686040007,53316.84494568001 2025-08-07,21:28:56.000,219,11044890,4165,0,1754602135,13146.353844389996,28991.78374308,53316.81001008 2025-08-07,21:28:57.000,219,11044898,4085,0,1754602136,13146.293217599996,31759.504802370007,53316.76808736 2025-08-07,21:28:58.000,219,11044886,4004,0,1754602137,13146.26627236,27607.898541479997,53316.74712600001 2025-08-07,21:28:59.000,219,11044876,4085,0,1754602138,13146.2258545,32220.750525659998,53316.77507448001 2025-08-07,21:29:00.000,219,11044907,4485,0,1754602139,13146.17870032999,30375.598453380007,53316.74013888 2025-08-07,21:29:01.000,219,11044925,4645,0,1754602140,13146.091128299995,29914.324533570005,53316.69122904 2025-08-07,21:29:02.000,219,11044878,4085,0,1754602141,13146.08439199,28069.137215640003,53316.78904872 2025-08-07,21:29:03.000,219,11044905,4565,0,1754602142,13146.03723781999,27146.5611795,53316.67026768 2025-08-07,21:29:04.000,219,11044843,4645,0,1754602143,13145.99681995999,30375.570256859995,53316.71917752 2025-08-07,21:29:05.000,219,11044921,4885,0,1754602144,13145.969874719995,28530.418184580005,53316.705203280006 2025-08-07,21:29:06.000,219,11044894,4085,0,1754602145,13145.949665789994,28530.46752849,53316.71917752 2025-08-07,21:29:07.000,219,11044907,4645,0,1754602146,13145.90251162,32681.996248950003,53316.7820616 2025-08-07,21:29:08.000,219,11044870,4045,0,1754602147,13145.882302689999,27607.813951920005,53316.74712600001 2025-08-07,21:29:09.000,219,11044938,4165,0,1754602148,13145.828412209994,29914.324533570005,53316.76110024 2025-08-07,21:29:10.000,219,11044889,4645,0,1754602149,13145.774521729989,27607.806902790006,53316.69122904 2025-08-07,21:29:11.000,219,11044888,4365,0,1754602150,13145.680213389998,27146.511835590005,53316.656293440006 2025-08-07,21:29:12.000,219,11044908,4205,0,1754602151,13145.646531839993,28991.685055259994,53316.656293440006 2025-08-07,21:29:13.000,219,11044863,4685,0,1754602152,13145.633059219988,31759.4413602,53316.66328056 2025-08-07,21:29:14.000,219,11044873,4605,0,1754602153,13145.626322909993,26685.28021056,53316.56546088 2025-08-07,21:29:15.000,219,11044862,4365,0,1754602154,13145.599377669998,30375.53501121,53316.60738360001 2025-08-07,21:29:16.000,219,11044892,4205,0,1754602155,13145.579168739998,29452.994220720007,53316.62834496001 2025-08-07,21:29:17.000,219,11044897,4805,0,1754602156,13145.565696119993,26685.2661123,53316.59340936 2025-08-07,21:29:18.000,219,11044886,4085,0,1754602157,13145.619586599998,28991.77669395,53316.60738360001 2025-08-07,21:29:19.000,219,11044877,4565,0,1754602158,13145.538750879998,28991.804890469997,53316.62135784 2025-08-07,21:29:20.000,219,11044939,4725,0,1754602159,13145.505069329993,27607.912639739996,53316.586422240005 2025-08-07,21:29:21.000,219,11044827,4045,0,1754602160,13145.518541949998,28530.516872399996,53316.60039648 2025-08-07,21:29:22.000,219,11044868,4125,0,1754602161,13145.471387780002,26224.013339879995,53316.55847376001 2025-08-07,21:29:23.000,219,11044888,4325,0,1754602162,13145.471387780002,25762.725321809994,53316.572448 2025-08-07,21:29:24.000,219,11044854,4205,0,1754602163,13145.437706229997,27607.940836259993,53316.59340936 2025-08-07,21:29:25.000,219,11044850,4205,0,1754602164,13145.430969920002,34527.27520557,53316.516551040004 2025-08-07,21:29:26.000,219,11044871,4565,0,1754602165,13145.430969920002,31759.490704109994,53316.572448 2025-08-07,21:29:27.000,219,11044859,4565,0,1754602166,13145.370343130002,30375.549109469997,53316.56546088 2025-08-07,21:29:28.000,219,11044869,4485,0,1754602167,13145.329925270002,30375.53501121,53316.5025768 2025-08-07,21:29:29.000,219,11044853,4605,0,1754602168,13145.356870509997,25301.34566505,53316.516551040004 2025-08-07,21:29:30.000,219,11044884,4205,0,1754602169,13145.276034789997,31298.096949090002,53316.5025768 2025-08-07,21:29:31.000,219,11044878,4525,0,1754602170,13145.255825859997,34527.176517750006,53316.488602560006 2025-08-07,21:29:32.000,219,11044874,4085,0,1754602171,13145.235616929996,23456.207691029995,53316.37680864 2025-08-07,21:29:33.000,219,11044845,4725,0,1754602172,13145.222144309992,25762.64778138,53316.467641200004 2025-08-07,21:29:34.000,219,11044770,4165,0,1754602173,13145.181726449991,32220.7364274,53316.50956392001 2025-08-07,21:29:35.000,219,11044897,4605,0,1754602174,13145.12783597,29453.036515500004,53316.50956392001 2025-08-07,21:29:36.000,219,11044886,4125,0,1754602175,13145.148044900001,32220.821016960006,53316.53052528001 2025-08-07,21:29:37.000,219,11044873,4645,0,1754602176,13145.12783597,26224.090880310003,53316.59340936 2025-08-07,21:29:38.000,219,11044832,4165,0,1754602177,13145.12783597,30375.732386849995,53316.60738360001 2025-08-07,21:29:39.000,219,11044882,3965,0,1754602178,13145.100890729991,28069.32754215,53316.5025768 2025-08-07,21:29:40.000,219,11044862,4645,0,1754602179,13145.02679132,28069.278198240005,53316.46065408001 2025-08-07,21:29:41.000,219,11044911,3845,0,1754602180,13145.053736559996,31298.30137386,53316.49558968 2025-08-07,21:29:42.000,219,11044897,3725,0,1754602181,13145.02005500999,28069.306394760002,53316.49558968 2025-08-07,21:29:43.000,219,11044893,4525,0,1754602182,13144.93921928999,29453.198645490003,53316.46065408001 2025-08-07,21:29:44.000,219,11044884,4325,0,1754602183,13144.9459556,32221.018392600003,53316.47462832 2025-08-07,21:29:45.000,219,11044838,3485,0,1754602184,13144.972900839995,31759.716276270003,53316.43969272001 2025-08-07,21:29:46.000,219,11044843,4725,0,1754602185,13144.932482979995,31298.400061680004,53316.369821520006 2025-08-07,21:29:47.000,219,11044872,4325,0,1754602186,13144.90553774,26224.238912040004,53316.467641200004 2025-08-07,21:29:48.000,219,11044816,4365,0,1754602187,13144.86511988,27146.800849920008,53316.41174424001 2025-08-07,21:29:49.000,219,11044859,4965,0,1754602188,13144.85838356999,31759.76562018,53316.45366696 2025-08-07,21:29:50.000,219,11044873,4685,0,1754602189,13144.82470202,31759.74447279,53316.4327056 2025-08-07,21:29:51.000,219,11044887,3924,0,1754602190,13144.77754784999,26224.260059430002,53316.39078288001 2025-08-07,21:29:52.000,219,11044876,4325,0,1754602191,13144.76407523,33604.98113463,53316.33488592 2025-08-07,21:29:53.000,219,11044886,4125,0,1754602192,13144.750602609995,27608.18755581,53316.35584728 2025-08-07,21:29:54.000,219,11044876,4205,0,1754602193,13144.730393679994,28530.819984989997,53316.3278988 2025-08-07,21:29:55.000,219,11044842,4125,0,1754602194,13144.689975819994,31759.814964089994,53316.34187304001 2025-08-07,21:29:56.000,219,11044840,3285,0,1754602195,13144.663030579999,28530.819984989997,53316.39078288001 2025-08-07,21:29:57.000,219,11044888,4045,0,1754602196,13144.622612719999,32682.531982829998,53316.37680864 2025-08-07,21:29:58.000,219,11044857,4845,0,1754602197,13144.61587640999,29914.662891810003,53316.27200184001 2025-08-07,21:29:59.000,219,11044817,4485,0,1754602198,13144.642821649999,28530.819984989997,53316.320911680006 2025-08-07,21:30:00.000,219,11044858,4245,0,1754602199,13144.588931169994,29914.740432239996,53316.31392456001 2025-08-07,21:30:01.000,219,11044852,4365,0,1754602200,13144.568722239994,28992.115052189998,53316.34187304001 2025-08-07,21:30:02.000,219,11044870,4085,0,1754602201,13144.548513309994,27608.293292760005,53316.28597608 2025-08-07,21:30:03.000,219,11044822,4085,0,1754602202,13144.541776999999,31298.625633839998,53316.26501472 2025-08-07,21:30:04.000,219,11044880,4125,0,1754602203,13144.555249619989,30376.00025379,53316.27898896 2025-08-07,21:30:05.000,219,11044849,4004,0,1754602204,13144.561985929999,25301.803858500003,53316.2580276 2025-08-07,21:30:06.000,219,11044807,4525,0,1754602205,13144.602403789999,25301.817956760002,53316.23007912 2025-08-07,21:30:07.000,219,11044885,4325,0,1754602206,13144.541776999999,28992.08685567,53316.28597608 2025-08-07,21:30:08.000,219,11044853,4845,0,1754602207,13144.582194859999,25301.775661980006,53316.251040480005 2025-08-07,21:30:09.000,219,11044889,3845,0,1754602208,13144.561985929999,33605.08687158,53316.26501472 2025-08-07,21:30:10.000,219,11044886,3605,0,1754602209,13144.508095449994,26685.646765319994,53316.28597608 2025-08-07,21:30:11.000,219,11044907,4845,0,1754602210,13144.582194859999,26224.351698119994,53316.24405336001 2025-08-07,21:30:12.000,219,11044864,4205,0,1754602211,13144.595667479989,27608.265096240008,53316.23706624 2025-08-07,21:30:13.000,219,11044902,4165,0,1754602212,13144.609140099994,29453.438315909996,53316.3278988 2025-08-07,21:30:14.000,219,11044885,4485,0,1754602213,13144.609140099994,38679.29736513,53316.27898896 2025-08-07,21:30:15.000,219,11044866,3485,0,1754602214,13144.649557959994,29453.508807210004,53316.27898896 2025-08-07,21:30:16.000,219,11044879,4445,0,1754602215,13144.63608533999,29914.70518659,53316.27898896 2025-08-07,21:30:17.000,219,11044921,4004,0,1754602216,13144.67650319999,28069.553114309994,53316.23706624 2025-08-07,21:30:18.000,219,11044877,4004,0,1754602217,13144.669766889994,27147.03347121,53316.20911776 2025-08-07,21:30:19.000,219,11044898,4365,0,1754602218,13144.72365737,29453.39602113,53316.27898896 2025-08-07,21:30:20.000,219,11044877,4725,0,1754602219,13144.76407523,29914.669940940003,53316.23007912 2025-08-07,21:30:21.000,219,11044888,4285,0,1754602220,13144.81796570999,28992.157346969994,53316.2580276 2025-08-07,21:30:22.000,219,11044883,4885,0,1754602221,13144.851647259995,27146.906586869998,53316.31392456001 2025-08-07,21:30:23.000,219,11044913,4925,0,1754602222,13144.851647259995,31759.857258870004,53316.26501472 2025-08-07,21:30:24.000,219,11044868,4525,0,1754602223,13144.89880142999,27146.955930779994,53316.35584728 2025-08-07,21:30:25.000,219,11044894,4445,0,1754602224,13144.90553774,32221.06773651,53316.33488592 2025-08-07,21:30:26.000,219,11044926,4445,0,1754602225,13144.91901035999,29914.71223572,53316.30693744 2025-08-07,21:30:27.000,219,11044874,3565,0,1754602226,13144.912274049995,24379.122085409996,53316.31392456001 2025-08-07,21:30:28.000,219,11044901,4605,0,1754602227,13144.952691909995,28069.419180840006,53316.33488592 2025-08-07,21:30:29.000,219,11044863,4765,0,1754602228,13144.912274049995,29453.353726350004,53316.369821520006 2025-08-07,21:30:30.000,219,11044891,4645,0,1754602229,13144.91901035999,32221.04658912,53316.37680864 2025-08-07,21:30:31.000,219,11044874,4525,0,1754602230,13144.93921928999,30837.196633169995,53316.369821520006 2025-08-07,21:30:32.000,219,11044808,4165,0,1754602231,13144.89880142999,28992.002266109994,53316.38379576 2025-08-07,21:30:33.000,219,11044866,4205,0,1754602232,13144.87859249999,28069.369836929996,53316.4327056 2025-08-07,21:30:34.000,219,11044825,4645,0,1754602233,13144.892065119995,28992.009315240008,53316.418731360005 2025-08-07,21:30:35.000,219,11044889,3804,0,1754602234,13144.84491095,28992.016364370007,53316.43969272001 2025-08-07,21:30:36.000,219,11044878,4125,0,1754602235,13144.83817463999,26685.505782720007,53316.44667984 2025-08-07,21:30:37.000,219,11044836,3965,0,1754602236,13144.82470202,26685.57627402,53316.41174424001 2025-08-07,21:30:38.000,219,11044853,4685,0,1754602237,13144.791020469995,28992.065708280003,53316.42571848 2025-08-07,21:30:39.000,219,11044831,4725,0,1754602238,13144.76407523,30375.922713360007,53316.418731360005 2025-08-07,21:30:40.000,219,11044918,4045,0,1754602239,13144.71692105999,28530.855230639994,53316.45366696 2025-08-07,21:30:41.000,219,11044854,4205,0,1754602240,13144.663030579999,31759.878406260003,53316.42571848 2025-08-07,21:30:42.000,219,11044906,4325,0,1754602241,13144.68323951,29914.648793550004,53316.46065408001 2025-08-07,21:30:43.000,219,11044878,4165,0,1754602242,13144.61587640999,30376.14828552,53316.46065408001 2025-08-07,21:30:44.000,219,11044876,4365,0,1754602243,13144.588931169994,26685.689060100005,53316.40475712 2025-08-07,21:30:45.000,219,11044911,4565,0,1754602244,13144.568722239994,28992.206690880004,53316.43969272001 2025-08-07,21:30:46.000,219,11044898,4325,0,1754602245,13144.514831759989,34527.8461851,53316.36283440001 2025-08-07,21:30:47.000,219,11044857,4525,0,1754602246,13144.474413899989,30376.105990740005,53316.38379576 2025-08-07,21:30:48.000,219,11044921,4725,0,1754602247,13144.460941279998,26685.801846179995,53316.40475712 2025-08-07,21:30:49.000,219,11044941,4445,0,1754602248,13144.380105559998,34066.473577469995,53316.369821520006 2025-08-07,21:30:50.000,219,11044934,4285,0,1754602249,13144.312742460002,25763.15531874,53316.299950320004 2025-08-07,21:30:51.000,219,11044844,4165,0,1754602250,13144.353160320003,27608.399029709995,53316.31392456001 2025-08-07,21:30:52.000,219,11044898,4165,0,1754602251,13144.238643049997,28992.305378699995,53316.369821520006 2025-08-07,21:30:53.000,219,11044900,4085,0,1754602252,13144.211697810002,25301.881398929996,53316.29296320001 2025-08-07,21:30:54.000,219,11044888,4125,0,1754602253,13144.178016259997,31298.865304260005,53316.29296320001 2025-08-07,21:30:55.000,219,11044920,4125,0,1754602254,13144.097180539997,30376.14123639,53316.320911680006 2025-08-07,21:30:56.000,219,11044904,4325,0,1754602255,13144.117389469997,28530.996213239996,53316.2580276 2025-08-07,21:30:57.000,219,11044909,4645,0,1754602256,13144.103916849992,31298.872353390005,53316.28597608 2025-08-07,21:30:58.000,219,11044928,4205,0,1754602257,13144.063498989992,31760.103978419997,53316.31392456001 2025-08-07,21:30:59.000,219,11044859,4685,0,1754602258,13144.009608510001,31760.160371460006,53316.21610488 2025-08-07,21:31:00.000,219,11044902,3605,0,1754602259,13144.023081129992,30837.556138800006,53316.26501472 2025-08-07,21:31:01.000,219,11044918,4405,0,1754602260,13143.935509099996,31298.787763829998,53316.24405336001 2025-08-07,21:31:02.000,219,11044930,4325,0,1754602261,13143.942245409991,27608.462471880004,53316.23007912 2025-08-07,21:31:03.000,219,11044864,4165,0,1754602262,13143.868146,26685.91463226,53316.22309200001 2025-08-07,21:31:04.000,219,11044953,4605,0,1754602263,13143.88835493,27147.132159030007,53316.17418216001 2025-08-07,21:31:05.000,219,11044953,4725,0,1754602264,13143.868146,28069.81393212,53316.17418216001 2025-08-07,21:31:06.000,219,11044871,4085,0,1754602265,13143.82772814,32682.715260209996,53316.181169280004 2025-08-07,21:31:07.000,219,11044909,4165,0,1754602266,13143.80751921,28531.059655410005,53316.1881564 2025-08-07,21:31:08.000,219,11044874,3005,0,1754602267,13143.80078289999,29453.769625019995,53316.19514352001 2025-08-07,21:31:09.000,219,11044904,4365,0,1754602268,13143.76036503999,33605.36178765001,53316.14623368001 2025-08-07,21:31:10.000,219,11044902,4445,0,1754602269,13143.814255519996,30376.395005069993,53316.153220800006 2025-08-07,21:31:11.000,219,11044950,3525,0,1754602270,13143.773837659995,23918.313408179994,53316.13924656 2025-08-07,21:31:12.000,219,11044864,4325,0,1754602271,13143.753628729995,29915.092888739993,53316.17418216001 2025-08-07,21:31:13.000,219,11044895,4765,0,1754602272,13143.76710135,29915.135183520004,53316.16719504 2025-08-07,21:31:14.000,219,11044896,3405,0,1754602273,13143.773837659995,29915.16338004,53316.083349600005 2025-08-07,21:31:15.000,219,11044903,4685,0,1754602274,13143.80078289999,32682.863291939997,53316.132259440004 2025-08-07,21:31:16.000,219,11044958,4004,0,1754602275,13143.84793707,31760.322501450006,53316.14623368001 2025-08-07,21:31:17.000,219,11044913,4725,0,1754602276,13143.84793707,28069.95491472,53316.1881564 2025-08-07,21:31:18.000,219,11044909,4485,0,1754602277,13143.861409689991,27608.617552740005,53316.13924656 2025-08-07,21:31:19.000,219,11044868,4165,0,1754602278,13143.901827549991,30376.430250720005,53316.132259440004 2025-08-07,21:31:20.000,219,11044895,4845,0,1754602279,13143.928772790001,28069.919669070005,53316.153220800006 2025-08-07,21:31:21.000,219,11044888,3325,0,1754602280,13143.969190650001,31298.93579556,53316.17418216001 2025-08-07,21:31:22.000,219,11044887,4925,0,1754602281,13143.989399580001,27608.645749260002,53316.16719504 2025-08-07,21:31:23.000,219,11044876,4125,0,1754602282,13144.056762679997,30837.683023139994,53316.16719504 2025-08-07,21:31:24.000,219,11044877,4605,0,1754602283,13144.063498989992,34989.275185770006,53316.16020792 2025-08-07,21:31:25.000,219,11044894,4004,0,1754602284,13144.076971609997,31760.23791189,53316.16719504 2025-08-07,21:31:26.000,219,11044915,4685,0,1754602285,13144.130862090002,29915.057643089996,53316.17418216001 2025-08-07,21:31:27.000,219,11044879,4885,0,1754602286,13144.130862090002,28531.193588880007,53316.21610488 2025-08-07,21:31:28.000,219,11044899,4805,0,1754602287,13144.157807329997,22534.421157450008,53316.24405336001 2025-08-07,21:31:29.000,219,11044896,4125,0,1754602288,13144.157807329997,34528.01536422,53316.22309200001 2025-08-07,21:31:30.000,219,11044869,4445,0,1754602289,13144.184752569992,24379.55208234,53316.21610488 2025-08-07,21:31:31.000,219,11044917,3765,0,1754602290,13144.204961499992,25302.14221674,53316.181169280004 2025-08-07,21:31:32.000,219,11044877,4485,0,1754602291,13144.225170429992,27147.414124229996,53316.20911776 2025-08-07,21:31:33.000,219,11044873,4445,0,1754602292,13144.272324600002,29915.219773079996,53316.299950320004 2025-08-07,21:31:34.000,219,11044882,4325,0,1754602293,13144.319478769998,35450.788776,53316.23007912 2025-08-07,21:31:35.000,219,11044943,4685,0,1754602294,13144.393578179988,33144.28524348,53316.2580276 2025-08-07,21:31:36.000,219,11044876,4125,0,1754602295,13144.413787109988,33605.62965459,53316.299950320004 2025-08-07,21:31:37.000,219,11044895,4605,0,1754602296,13144.494622829989,28070.081799060004,53316.26501472 2025-08-07,21:31:38.000,219,11044811,4645,0,1754602297,13144.568722239994,22995.836059859997,53316.23706624 2025-08-07,21:31:39.000,219,11044837,4525,0,1754602298,13144.61587640999,26224.92267765,53316.23007912 2025-08-07,21:31:40.000,219,11044889,4725,0,1754602299,13144.68323951,29915.198625689998,53316.22309200001 2025-08-07,21:31:41.000,219,11044842,4245,0,1754602300,13144.750602609995,32682.99722541,53316.20911776 2025-08-07,21:31:42.000,219,11044843,4605,0,1754602301,13144.80449309,32221.716256469997,53316.320911680006 2025-08-07,21:31:43.000,219,11044832,4165,0,1754602302,13144.79775677999,27608.730338819994,53316.34187304001 2025-08-07,21:31:44.000,219,11044878,4285,0,1754602303,13144.83817463999,25302.184511519998,53316.30693744 2025-08-07,21:31:45.000,219,11044896,4165,0,1754602304,13144.87859249999,29915.142232650003,53316.3278988 2025-08-07,21:31:46.000,219,11044896,4325,0,1754602305,13144.89880142999,31299.013335990006,53316.36283440001 2025-08-07,21:31:47.000,219,11044869,4525,0,1754602306,13144.91901035999,33144.235899570005,53316.37680864 2025-08-07,21:31:48.000,219,11044885,4645,0,1754602307,13144.952691909995,34528.04356074,53316.31392456001 2025-08-07,21:31:49.000,219,11044883,4565,0,1754602308,13144.99984607999,30376.4725455,53316.320911680006 2025-08-07,21:31:50.000,219,11044942,4325,0,1754602309,13144.972900839995,29453.945853269994,53316.369821520006 2025-08-07,21:31:51.000,219,11044850,3525,0,1754602310,13145.00658239,28070.060651670006,53316.39078288001 2025-08-07,21:31:52.000,219,11044907,4605,0,1754602311,13144.96616453,28992.650786070008,53316.36283440001 2025-08-07,21:31:53.000,219,11044792,3485,0,1754602312,13144.98637346,30376.444348980003,53316.40475712 2025-08-07,21:31:54.000,219,11044920,4565,0,1754602313,13145.04700025,29453.8824111,53316.467641200004 2025-08-07,21:31:55.000,219,11044870,4325,0,1754602314,13145.02005500999,31760.40004188,53316.39078288001 2025-08-07,21:31:56.000,219,11044878,3525,0,1754602315,13145.094154419996,31299.104974679998,53316.47462832 2025-08-07,21:31:57.000,219,11044910,4445,0,1754602316,13145.094154419996,28531.2922767,53316.488602560006 2025-08-07,21:31:58.000,219,11044877,4965,0,1754602317,13145.080681799991,35912.06974494,53316.467641200004 2025-08-07,21:31:59.000,219,11044891,4925,0,1754602318,13145.06720918,27147.470517270005,53316.488602560006 2025-08-07,21:32:00.000,219,11044887,3924,0,1754602319,13145.08741811,26686.104958769996,53316.46065408001 2025-08-07,21:32:01.000,219,11044853,4765,0,1754602320,13145.10762704,26686.112007899996,53316.488602560006 2025-08-07,21:32:02.000,219,11044895,4925,0,1754602321,13145.121099659991,29453.959951530007,53316.5025768 2025-08-07,21:32:03.000,219,11044875,4685,0,1754602322,13145.094154419996,28531.27112931,53316.55847376001 2025-08-07,21:32:04.000,219,11044911,4765,0,1754602323,13145.08741811,25763.500726109996,53316.572448 2025-08-07,21:32:05.000,219,11044859,4725,0,1754602324,13145.100890729991,25302.262051950005,53316.537512400006 2025-08-07,21:32:06.000,219,11044903,4004,0,1754602325,13145.12783597,31299.07677816,53316.60738360001 2025-08-07,21:32:07.000,219,11044876,3605,0,1754602326,13145.168253830001,33144.22180131001,53316.60738360001 2025-08-07,21:32:08.000,219,11044876,4285,0,1754602327,13145.154781209996,30837.77466183,53316.59340936 2025-08-07,21:32:09.000,219,11044879,4605,0,1754602328,13145.141308589991,26224.838088090008,53316.56546088 2025-08-07,21:32:10.000,219,11044919,3965,0,1754602329,13145.154781209996,32221.69510908,53316.60738360001 2025-08-07,21:32:11.000,219,11044901,4805,0,1754602330,13145.121099659991,29453.981098920005,53316.55847376001 2025-08-07,21:32:12.000,219,11044888,4325,0,1754602331,13145.12783597,28070.053602540007,53316.55847376001 2025-08-07,21:32:13.000,219,11044880,4325,0,1754602332,13145.148044900001,33144.341636519996,53316.572448 2025-08-07,21:32:14.000,219,11044910,4045,0,1754602333,13145.12783597,32221.69510908,53316.56546088 2025-08-07,21:32:15.000,219,11044878,4165,0,1754602334,13145.174990139996,28531.341620609994,53316.572448 2025-08-07,21:32:16.000,219,11044917,4645,0,1754602335,13145.174990139996,24841.037476049998,53316.53052528001 2025-08-07,21:32:17.000,219,11044863,4765,0,1754602336,13145.235616929996,29453.981098920005,53316.572448 2025-08-07,21:32:18.000,219,11044903,4445,0,1754602337,13145.208671690001,32683.117060620003,53316.62834496001 2025-08-07,21:32:19.000,219,11044853,4605,0,1754602338,13145.201935379991,29915.276166120006,53316.66328056 2025-08-07,21:32:20.000,219,11044903,4765,0,1754602339,13145.222144309992,27608.8431249,53316.635332080004 2025-08-07,21:32:21.000,219,11044906,4405,0,1754602340,13145.222144309992,31760.53397535,53316.7121904 2025-08-07,21:32:22.000,219,11044966,4205,0,1754602341,13145.208671690001,28070.152290359998,53316.72616464001 2025-08-07,21:32:23.000,219,11044873,4525,0,1754602342,13145.228880620001,27608.871321419996,53316.71917752 2025-08-07,21:32:24.000,219,11044851,4565,0,1754602343,13145.201935379991,30837.908595300003,53316.77507448001 2025-08-07,21:32:25.000,219,11044829,4645,0,1754602344,13145.201935379991,32221.84314081,53316.79603584001 2025-08-07,21:32:26.000,219,11044911,4645,0,1754602345,13145.208671690001,28992.812916060007,53316.76110024 2025-08-07,21:32:27.000,219,11044912,4085,0,1754602346,13145.215407999996,30376.676970269997,53316.74013888 2025-08-07,21:32:28.000,219,11044926,4325,0,1754602347,13145.242353239992,27608.934763590005,53316.754113120005 2025-08-07,21:32:29.000,219,11044914,4045,0,1754602348,13145.228880620001,31299.323497710007,53316.78904872 2025-08-07,21:32:30.000,219,11044903,4405,0,1754602349,13145.235616929996,30838.056627030004,53316.76808736 2025-08-07,21:32:31.000,219,11044960,3565,0,1754602350,13145.181726449991,25302.558115410007,53316.74712600001 2025-08-07,21:32:32.000,219,11044897,4565,0,1754602351,13145.174990139996,33144.58130694,53316.7820616 2025-08-07,21:32:33.000,219,11044890,4004,0,1754602352,13145.222144309992,33605.84112849001,53316.81001008 2025-08-07,21:32:34.000,219,11044930,4325,0,1754602353,13145.201935379991,30838.162363979995,53316.823984320006 2025-08-07,21:32:35.000,219,11044901,4565,0,1754602354,13145.222144309992,32221.955926890005,53316.85891992 2025-08-07,21:32:36.000,219,11044905,4805,0,1754602355,13145.181726449991,26225.120053289997,53316.83097144 2025-08-07,21:32:37.000,219,11044895,4605,0,1754602356,13145.181726449991,30376.747461570005,53316.8868684 2025-08-07,21:32:38.000,219,11044872,4045,0,1754602357,13145.161517519991,30376.761559830004,53316.8868684 2025-08-07,21:32:39.000,219,11044909,4365,0,1754602358,13145.181726449991,31760.639712300006,53316.86590704001 2025-08-07,21:32:40.000,219,11044870,3885,0,1754602359,13145.168253830001,28070.215732530007,53316.86590704001 2025-08-07,21:32:41.000,219,11044894,4365,0,1754602360,13145.168253830001,30837.993184859995,53316.823984320006 2025-08-07,21:32:42.000,219,11044894,4125,0,1754602361,13145.161517519991,29454.157327170004,53316.85891992 2025-08-07,21:32:43.000,219,11044893,4725,0,1754602362,13145.134572279996,29915.410099589993,53316.90084264 2025-08-07,21:32:44.000,219,11044933,4765,0,1754602363,13145.161517519991,34067.03750787,53316.92879112 2025-08-07,21:32:45.000,219,11044884,4045,0,1754602364,13145.134572279996,28992.74242476,53316.92879112 2025-08-07,21:32:46.000,219,11044921,4645,0,1754602365,13145.12783597,26686.22479398,53316.94276536001 2025-08-07,21:32:47.000,219,11044898,4165,0,1754602366,13145.134572279996,31299.196613370004,53316.94975248 2025-08-07,21:32:48.000,219,11044850,4205,0,1754602367,13145.10762704,27147.505762920002,53316.87988128 2025-08-07,21:32:49.000,219,11044910,4165,0,1754602368,13145.148044900001,28531.41916104,53316.90782976 2025-08-07,21:32:50.000,219,11044889,4605,0,1754602369,13145.154781209996,27608.83607577,53316.94975248 2025-08-07,21:32:51.000,219,11044887,4765,0,1754602370,13145.161517519991,32683.088864100006,53316.93577824 2025-08-07,21:32:52.000,219,11044840,3965,0,1754602371,13145.10762704,31760.569220999998,53317.00564944 2025-08-07,21:32:53.000,219,11044900,4405,0,1754602372,13145.053736559996,28992.777670409996,53316.970713840004 2025-08-07,21:32:54.000,219,11044894,4325,0,1754602373,13145.053736559996,29454.129130650006,53316.96372672001 2025-08-07,21:32:55.000,219,11044884,4045,0,1754602374,13145.033527629996,31299.302350319995,53317.019623680004 2025-08-07,21:32:56.000,219,11044899,4605,0,1754602375,13145.04026393999,31299.323497710007,53316.99866232 2025-08-07,21:32:57.000,219,11044880,3965,0,1754602376,13144.98637346,28531.58129103,53316.991675200006 2025-08-07,21:32:58.000,219,11044901,4685,0,1754602377,13144.98637346,31299.379890750002,53317.03359792001 2025-08-07,21:32:59.000,219,11044923,4765,0,1754602378,13144.98637346,28992.89045649,53316.97770096 2025-08-07,21:33:00.000,219,11044867,4365,0,1754602379,13144.952691909995,31760.639712300006,53316.97770096 2025-08-07,21:33:01.000,219,11044904,4205,0,1754602380,13144.98637346,28992.869309100002,53316.970713840004 2025-08-07,21:33:02.000,219,11044868,4205,0,1754602381,13144.9459556,27609.012304019998,53316.94975248 2025-08-07,21:33:03.000,219,11044851,4645,0,1754602382,13144.912274049995,30376.81795287,53316.9567396 2025-08-07,21:33:04.000,219,11044902,4405,0,1754602383,13144.89880142999,29915.48059089,53316.991675200006 2025-08-07,21:33:05.000,219,11044883,4485,0,1754602384,13144.89880142999,29454.19962195,53317.019623680004 2025-08-07,21:33:06.000,219,11044879,4525,0,1754602385,13144.90553774,30376.825001999998,53317.019623680004 2025-08-07,21:33:07.000,219,11044893,4605,0,1754602386,13144.86511988,26225.197593720004,53316.99866232 2025-08-07,21:33:08.000,219,11044894,4165,0,1754602387,13144.89880142999,25763.824986089996,53316.991675200006 2025-08-07,21:33:09.000,219,11044925,4725,0,1754602388,13144.81796570999,28531.672929720007,53316.970713840004 2025-08-07,21:33:10.000,219,11044933,4645,0,1754602389,13144.85838356999,26686.415120489997,53316.96372672001 2025-08-07,21:33:11.000,219,11044876,3525,0,1754602390,13144.82470202,30376.902542430005,53316.94276536001 2025-08-07,21:33:12.000,219,11044912,4365,0,1754602391,13144.82470202,31760.738400119997,53316.9567396 2025-08-07,21:33:13.000,219,11044903,4605,0,1754602392,13144.831438329995,34528.4806068,53316.97770096 2025-08-07,21:33:14.000,219,11044894,4245,0,1754602393,13144.79775677999,30376.839100259996,53316.94276536001 2025-08-07,21:33:15.000,219,11044892,4325,0,1754602394,13144.750602609995,28070.349665999995,53316.94975248 2025-08-07,21:33:16.000,219,11044882,4365,0,1754602395,13144.75733891999,24841.241900819994,53316.970713840004 2025-08-07,21:33:17.000,219,11044879,4845,0,1754602396,13144.7438663,23918.679962940005,53316.991675200006 2025-08-07,21:33:18.000,219,11044889,4605,0,1754602397,13144.75733891999,31760.69610534,53316.94276536001 2025-08-07,21:33:19.000,219,11044888,4325,0,1754602398,13144.70344844,29915.388952199995,53317.019623680004 2025-08-07,21:33:20.000,219,11044864,4165,0,1754602399,13144.710184749994,28531.637684069996,53316.970713840004 2025-08-07,21:33:21.000,219,11044874,4325,0,1754602400,13144.70344844,31299.316448579993,53317.019623680004 2025-08-07,21:33:22.000,219,11044899,4725,0,1754602401,13144.67650319999,32221.82904255,53316.97770096 2025-08-07,21:33:23.000,219,11044856,4245,0,1754602402,13144.649557959994,29915.381903069996,53316.9567396 2025-08-07,21:33:24.000,219,11044561,4765,0,1754602403,13144.595667479989,31760.52692622,53316.970713840004 2025-08-07,21:33:25.000,219,11044583,4645,0,1754602404,13144.595667479989,26686.281187019995,53316.99866232 2025-08-07,21:33:26.000,219,11044518,4245,0,1754602405,13144.541776999999,28531.468504949997,53316.91481688001 2025-08-07,21:33:27.000,219,11044536,4125,0,1754602406,13144.521568069998,32221.814944290003,53316.92879112 2025-08-07,21:33:28.000,219,11044534,4325,0,1754602407,13144.541776999999,31299.189564240005,53316.8868684 2025-08-07,21:33:29.000,219,11044486,4485,0,1754602408,13144.494622829989,31760.54807361,53316.91481688001 2025-08-07,21:33:30.000,219,11044556,4285,0,1754602409,13144.494622829989,26686.302334410007,53316.94276536001 2025-08-07,21:33:31.000,219,11044503,4805,0,1754602410,13144.487886519993,27147.569205089996,53316.89385552001 2025-08-07,21:33:32.000,219,11044576,3444,0,1754602411,13144.420523419998,29915.396001329995,53316.86590704001 2025-08-07,21:33:33.000,219,11044500,4325,0,1754602412,13144.407050799993,36373.43530344,53316.91481688001 2025-08-07,21:33:34.000,219,11044506,4245,0,1754602413,13144.420523419998,29454.086835869995,53316.921804000005 2025-08-07,21:33:35.000,219,11044482,3525,0,1754602414,13144.366632939993,25763.712200010006,53316.93577824 2025-08-07,21:33:36.000,219,11044558,4445,0,1754602415,13144.346424009993,23457.215716620005,53316.83097144 2025-08-07,21:33:37.000,219,11044548,4525,0,1754602416,13144.366632939993,28992.848161710004,53316.823984320006 2025-08-07,21:33:38.000,219,11044556,4525,0,1754602417,13144.346424009993,28531.461455819997,53316.823984320006 2025-08-07,21:33:39.000,219,11044603,4165,0,1754602418,13144.400314489998,26224.964972429996,53316.83097144 2025-08-07,21:33:40.000,219,11044552,4405,0,1754602419,13144.380105559998,28070.152290359998,53316.84494568001 2025-08-07,21:33:41.000,219,11044573,4885,0,1754602420,13144.380105559998,29915.32551003,53316.87988128 2025-08-07,21:33:42.000,219,11044598,4765,0,1754602421,13144.359896629998,32221.906582979995,53316.81001008 2025-08-07,21:33:43.000,219,11044597,4805,0,1754602422,13144.332951390003,27147.555106829997,53316.81699720001 2025-08-07,21:33:44.000,219,11044581,5205,0,1754602423,13144.339687699998,30376.585331580005,53316.851932800004 2025-08-07,21:33:45.000,219,11044577,4845,0,1754602424,13144.312742460002,28992.756523019998,53316.78904872 2025-08-07,21:33:46.000,219,11044535,4605,0,1754602425,13144.285797219993,29915.297313510004,53316.76110024 2025-08-07,21:33:47.000,219,11044572,4325,0,1754602426,13144.252115670002,27608.81492838,53316.74013888 2025-08-07,21:33:48.000,219,11044542,4325,0,1754602427,13144.238643049997,27608.82902664,53316.79603584001 2025-08-07,21:33:49.000,219,11044564,4165,0,1754602428,13144.279060909997,29915.255018730008,53316.74712600001 2025-08-07,21:33:50.000,219,11044611,4445,0,1754602429,13144.238643049997,30376.550085929994,53316.81699720001 2025-08-07,21:33:51.000,219,11044555,4605,0,1754602430,13144.211697810002,28531.383915390004,53316.76110024 2025-08-07,21:33:52.000,219,11044554,3924,0,1754602431,13144.225170429992,28070.046553410008,53316.76808736 2025-08-07,21:33:53.000,219,11044574,4245,0,1754602432,13144.218434119997,23918.341604700006,53316.754113120005 2025-08-07,21:33:54.000,219,11044606,4125,0,1754602433,13144.218434119997,25763.500726109996,53316.76808736 2025-08-07,21:33:55.000,219,11044591,4765,0,1754602434,13144.225170429992,33144.16540827,53316.77507448001 2025-08-07,21:33:56.000,219,11044535,4405,0,1754602435,13144.245379359993,31760.301354059993,53316.71917752 2025-08-07,21:33:57.000,219,11044517,4765,0,1754602436,13144.225170429992,35911.93581147,53316.67725480001 2025-08-07,21:33:58.000,219,11044564,3365,0,1754602437,13144.258851979997,29453.776674149995,53316.74712600001 2025-08-07,21:33:59.000,219,11044604,4285,0,1754602438,13144.245379359993,29453.797821540007,53316.69122904 2025-08-07,21:34:00.000,219,11044592,4325,0,1754602439,13144.218434119997,32221.575273869996,53316.71917752 2025-08-07,21:34:01.000,219,11044551,4885,0,1754602440,13144.245379359993,27147.266092499995,53316.684241920004 2025-08-07,21:34:02.000,219,11044606,3525,0,1754602441,13144.204961499992,31760.273157539996,53316.71917752 2025-08-07,21:34:03.000,219,11044547,3924,0,1754602442,13144.211697810002,32221.561175609997,53316.73315176 2025-08-07,21:34:04.000,219,11044552,3405,0,1754602443,13144.198225189997,26686.020369210004,53316.7121904 2025-08-07,21:34:05.000,219,11044572,4325,0,1754602444,13144.265588289993,28992.545049120003,53316.66328056 2025-08-07,21:34:06.000,219,11044563,3965,0,1754602445,13144.198225189997,29453.88946023,53316.73315176 2025-08-07,21:34:07.000,219,11044566,3525,0,1754602446,13144.191488880002,29453.854214580002,53316.73315176 2025-08-07,21:34:08.000,219,11044561,3924,0,1754602447,13144.218434119997,34989.41616836999,53316.72616464001 2025-08-07,21:34:09.000,219,11044568,4325,0,1754602448,13144.198225189997,29915.19157656,53316.62834496001 2025-08-07,21:34:10.000,219,11044578,4325,0,1754602449,13144.218434119997,31299.06972903,53316.705203280006 2025-08-07,21:34:11.000,219,11044609,4685,0,1754602450,13144.252115670002,33144.29934174,53316.71917752 2025-08-07,21:34:12.000,219,11044546,4245,0,1754602451,13144.198225189997,28070.081799060004,53316.684241920004 2025-08-07,21:34:13.000,219,11044578,4004,0,1754602452,13144.265588289993,30376.500742019998,53316.72616464001 2025-08-07,21:34:14.000,219,11044581,4365,0,1754602453,13144.211697810002,36834.68102673,53316.754113120005 2025-08-07,21:34:15.000,219,11044542,4125,0,1754602454,13144.198225189997,27147.470517270005,53316.754113120005 2025-08-07,21:34:16.000,219,11044572,4245,0,1754602455,13144.252115670002,32682.98312715,53316.754113120005 2025-08-07,21:34:17.000,219,11044565,4525,0,1754602456,13144.225170429992,24840.988132140003,53316.7820616 2025-08-07,21:34:18.000,219,11044581,4525,0,1754602457,13144.191488880002,30376.514840279997,53316.67026768 2025-08-07,21:34:19.000,219,11044615,4565,0,1754602458,13144.198225189997,33144.36983304001,53316.69122904 2025-08-07,21:34:20.000,219,11044569,4765,0,1754602459,13144.171279950002,27608.786731860004,53316.7121904 2025-08-07,21:34:21.000,219,11044537,4685,0,1754602460,13144.164543639992,28992.636687809994,53316.705203280006 2025-08-07,21:34:22.000,219,11044567,4445,0,1754602461,13144.144334709992,30376.528938539996,53316.73315176 2025-08-07,21:34:23.000,219,11044541,4565,0,1754602462,13144.103916849992,30837.753514440003,53316.754113120005 2025-08-07,21:34:24.000,219,11044518,4285,0,1754602463,13144.070235300002,25763.557119150006,53316.76110024 2025-08-07,21:34:25.000,219,11044520,3924,0,1754602464,13144.103916849992,28992.55914738,53316.705203280006 2025-08-07,21:34:26.000,219,11044537,4645,0,1754602465,13144.002872199992,25763.500726109996,53316.74013888 2025-08-07,21:34:27.000,219,11044564,4325,0,1754602466,13143.935509099996,34066.797837449994,53316.64930632001 2025-08-07,21:34:28.000,219,11044534,4045,0,1754602467,13143.935509099996,29915.18452743,53316.61437072 2025-08-07,21:34:29.000,219,11044583,4725,0,1754602468,13143.922036479991,29915.114036130006,53316.76808736 2025-08-07,21:34:30.000,219,11044546,4045,0,1754602469,13143.935509099996,30837.697121399993,53316.69122904 2025-08-07,21:34:31.000,219,11044506,3525,0,1754602470,13143.915300169996,31760.273157539996,53316.74013888 2025-08-07,21:34:32.000,219,11044526,4325,0,1754602471,13143.915300169996,30837.63367923,53316.66328056 2025-08-07,21:34:33.000,219,11044567,4645,0,1754602472,13143.881618619991,29915.106987000006,53316.656293440006 2025-08-07,21:34:34.000,219,11044528,4085,0,1754602473,13143.874882309996,27147.315436410005,53316.73315176 2025-08-07,21:34:35.000,219,11044521,4925,0,1754602474,13143.854673379996,32221.53297909,53316.61437072 2025-08-07,21:34:36.000,219,11044568,4605,0,1754602475,13143.82099182999,29915.092888739993,53316.74712600001 2025-08-07,21:34:37.000,219,11044552,4205,0,1754602476,13143.82772814,25302.16336413,53316.705203280006 2025-08-07,21:34:38.000,219,11044538,3444,0,1754602477,13143.80751921,26224.802842439996,53316.73315176 2025-08-07,21:34:39.000,219,11044532,4605,0,1754602478,13143.74015610999,33144.179506529996,53316.74712600001 2025-08-07,21:34:40.000,219,11044533,4045,0,1754602479,13143.76036503999,24379.622573639994,53316.7820616 2025-08-07,21:34:41.000,219,11044508,4485,0,1754602480,13143.693001939995,31299.08382729,53316.684241920004 2025-08-07,21:34:42.000,219,11044530,4285,0,1754602481,13143.64584777,33605.56621242,53316.705203280006 2025-08-07,21:34:43.000,219,11044510,4125,0,1754602482,13143.56501205,24840.931739100008,53316.74712600001 2025-08-07,21:34:44.000,219,11044521,3565,0,1754602483,13143.58522098,28992.664884330006,53316.69821616001 2025-08-07,21:34:45.000,219,11044515,4805,0,1754602484,13143.58522098,33605.56621242,53316.79603584001 2025-08-07,21:34:46.000,219,11044574,4605,0,1754602485,13143.54480312,25763.592364800003,53316.754113120005 2025-08-07,21:34:47.000,219,11044518,3365,0,1754602486,13143.50438526,30376.557135060008,53316.803022960004 2025-08-07,21:34:48.000,219,11044542,3605,0,1754602487,13143.4639674,31299.140220329995,53316.81001008 2025-08-07,21:34:49.000,219,11044600,4285,0,1754602488,13143.43702215999,31299.168416850007,53316.7820616 2025-08-07,21:34:50.000,219,11044525,4965,0,1754602489,13143.45723108999,33144.42622608,53316.81001008 2025-08-07,21:34:51.000,219,11044503,4765,0,1754602490,13143.43702215999,28531.4332593,53316.77507448001 2025-08-07,21:34:52.000,219,11044561,4965,0,1754602491,13143.403340609999,28070.194585139994,53316.803022960004 2025-08-07,21:34:53.000,219,11044543,3924,0,1754602492,13143.403340609999,32683.117060620003,53316.851932800004 2025-08-07,21:34:54.000,219,11044548,4365,0,1754602493,13143.41681322999,29915.290264380004,53316.83795856 2025-08-07,21:34:55.000,219,11044583,4645,0,1754602494,13143.430285849994,27608.878370549995,53316.77507448001 2025-08-07,21:34:56.000,219,11044571,3885,0,1754602495,13143.43702215999,28070.152290359998,53316.78904872 2025-08-07,21:34:57.000,219,11044547,3645,0,1754602496,13143.4639674,28992.777670409996,53316.77507448001 2025-08-07,21:34:58.000,219,11044582,4285,0,1754602497,13143.470703709994,27608.934763590005,53316.83795856 2025-08-07,21:34:59.000,219,11044570,4165,0,1754602498,13143.48417633,29915.452394370004,53316.86590704001 2025-08-07,21:35:00.000,219,11044532,3685,0,1754602499,13143.430285849994,31299.38693988,53316.84494568001 2025-08-07,21:35:01.000,219,11044551,4805,0,1754602500,13143.4639674,29915.50878741,53316.81699720001 2025-08-07,21:35:02.000,219,11044575,3845,0,1754602501,13143.43702215999,27147.745433339995,53316.85891992 2025-08-07,21:35:03.000,219,11044552,3444,0,1754602502,13143.4639674,28070.30032209,53316.83097144 2025-08-07,21:35:04.000,219,11044528,4325,0,1754602503,13143.45723108999,31299.39398901,53316.84494568001 2025-08-07,21:35:05.000,219,11044552,4325,0,1754602504,13143.47744001999,26225.134151549995,53316.81699720001 2025-08-07,21:35:06.000,219,11044541,4645,0,1754602505,13143.49764894999,32221.99117254,53316.83097144 2025-08-07,21:35:07.000,219,11044526,4045,0,1754602506,13143.48417633,28992.91160388,53316.81001008 2025-08-07,21:35:08.000,219,11044563,4725,0,1754602507,13143.470703709994,26686.450366139994,53316.87988128 2025-08-07,21:35:09.000,219,11044548,3325,0,1754602508,13143.531330499995,31760.646761430005,53316.91481688001 2025-08-07,21:35:10.000,219,11044572,4325,0,1754602509,13143.53806680999,31760.68905621,53316.851932800004 2025-08-07,21:35:11.000,219,11044548,3405,0,1754602510,13143.571748359995,26225.120053289997,53316.83097144 2025-08-07,21:35:12.000,219,11044553,5085,0,1754602511,13143.59869359999,27609.00525489,53316.90084264 2025-08-07,21:35:13.000,219,11044566,3405,0,1754602512,13143.551539429995,26225.105955029998,53316.86590704001 2025-08-07,21:35:14.000,219,11044571,4885,0,1754602513,13143.55827573999,30376.768608960003,53316.872894160006 2025-08-07,21:35:15.000,219,11044511,4004,0,1754602514,13143.52459419,31760.70315447,53316.89385552001 2025-08-07,21:35:16.000,219,11044549,4845,0,1754602515,13143.57848466999,30376.78975635,53316.89385552001 2025-08-07,21:35:17.000,219,11044515,4805,0,1754602516,13143.59869359999,32683.300338,53316.8868684 2025-08-07,21:35:18.000,219,11044560,3245,0,1754602517,13143.59869359999,32683.31443626,53316.83795856 2025-08-07,21:35:19.000,219,11044518,3365,0,1754602518,13143.58522098,33144.63065085,53316.83097144 2025-08-07,21:35:20.000,219,11044526,3365,0,1754602519,13143.591957289995,31760.752498379996,53316.85891992 2025-08-07,21:35:21.000,219,11044557,4125,0,1754602520,13143.612166219995,30838.225806150003,53316.81001008 2025-08-07,21:35:22.000,219,11044576,3365,0,1754602521,13143.64584777,27147.8300229,53316.872894160006 2025-08-07,21:35:23.000,219,11044559,4045,0,1754602522,13143.672793009995,31299.492676830007,53316.85891992 2025-08-07,21:35:24.000,219,11044538,4405,0,1754602523,13143.68626563,27147.773629860007,53316.96372672001 2025-08-07,21:35:25.000,219,11044556,4165,0,1754602524,13143.71994717999,30376.853198519995,53317.01263656001 2025-08-07,21:35:26.000,219,11044532,4325,0,1754602525,13143.71994717999,33144.61655259,53316.99866232 2025-08-07,21:35:27.000,219,11044589,4605,0,1754602526,13143.72668349,30376.860247649995,53316.991675200006 2025-08-07,21:35:28.000,219,11044502,4565,0,1754602527,13143.78731028,29454.241916729996,53316.96372672001 2025-08-07,21:35:29.000,219,11044517,4805,0,1754602528,13143.794046589996,29915.593376970006,53316.98468808001 2025-08-07,21:35:30.000,219,11044554,4325,0,1754602529,13143.78057396999,28992.939800399996,53316.96372672001 2025-08-07,21:35:31.000,219,11044528,4445,0,1754602530,13143.834464449996,30376.839100259996,53316.93577824 2025-08-07,21:35:32.000,219,11044507,3965,0,1754602531,13143.82772814,28992.953898659995,53316.94276536001 2025-08-07,21:35:33.000,219,11044522,4325,0,1754602532,13143.868146,31299.499725960006,53316.93577824 2025-08-07,21:35:34.000,219,11044538,4285,0,1754602533,13143.915300169996,29915.593376970006,53316.99866232 2025-08-07,21:35:35.000,219,11044536,4365,0,1754602534,13143.895091239996,29915.551082189995,53317.019623680004 2025-08-07,21:35:36.000,219,11044605,4965,0,1754602535,13143.928772790001,29915.558131319995,53317.03359792001 2025-08-07,21:35:37.000,219,11044604,3605,0,1754602536,13143.928772790001,28993.003242570005,53317.05455928 2025-08-07,21:35:38.000,219,11044524,3525,0,1754602537,13143.955718029996,30838.141216589996,53316.96372672001 2025-08-07,21:35:39.000,219,11044562,3245,0,1754602538,13143.962454339991,30838.148265719996,53316.99866232 2025-08-07,21:35:40.000,219,11044537,3804,0,1754602539,13143.989399580001,30376.895493300006,53317.00564944 2025-08-07,21:35:41.000,219,11044591,4765,0,1754602540,13144.043290059992,30376.81795287,53317.00564944 2025-08-07,21:35:42.000,219,11044594,3965,0,1754602541,13144.076971609997,31299.464480309995,53316.94276536001 2025-08-07,21:35:43.000,219,11044551,4445,0,1754602542,13144.070235300002,27609.089844450005,53317.00564944 2025-08-07,21:35:44.000,219,11044604,4045,0,1754602543,13144.117389469997,30376.80385461,53317.0266108 2025-08-07,21:35:45.000,219,11044578,3965,0,1754602544,13144.151071020002,30376.846149389996,53317.00564944 2025-08-07,21:35:46.000,219,11044585,4605,0,1754602545,13144.198225189997,31299.358743360004,53317.07552064 2025-08-07,21:35:47.000,219,11044598,4165,0,1754602546,13144.252115670002,31760.682007080002,53317.040585040006 2025-08-07,21:35:48.000,219,11044575,4685,0,1754602547,13144.225170429992,28992.834063450005,53317.06154640001 2025-08-07,21:35:49.000,219,11044541,4765,0,1754602548,13144.252115670002,32683.180502789997,53317.08250776001 2025-08-07,21:35:50.000,219,11044594,4245,0,1754602549,13144.292533530002,27608.9841075,53317.12443048 2025-08-07,21:35:51.000,219,11044512,4165,0,1754602550,13144.339687699998,28992.819965190007,53317.096482 2025-08-07,21:35:52.000,219,11044582,4165,0,1754602551,13144.332951390003,26225.042512860004,53317.15237896001 2025-08-07,21:35:53.000,219,11044625,4765,0,1754602552,13144.346424009993,28070.27212557,53317.138404720004 2025-08-07,21:35:54.000,219,11044541,4405,0,1754602553,13144.393578179988,29454.164376300003,53317.17334032 2025-08-07,21:35:55.000,219,11044539,4565,0,1754602554,13144.420523419998,31760.745449249996,53317.1663532 2025-08-07,21:35:56.000,219,11044549,4525,0,1754602555,13144.433996039988,34528.51585245,53317.17334032 2025-08-07,21:35:57.000,219,11044543,4805,0,1754602556,13144.460941279998,33605.8904724,53317.19430168 2025-08-07,21:35:58.000,219,11044588,4045,0,1754602557,13144.460941279998,28070.370813390007,53317.18032744001 2025-08-07,21:35:59.000,219,11044584,4125,0,1754602558,13144.521568069998,28531.665880589993,53317.208275920006 2025-08-07,21:36:00.000,219,11044568,4125,0,1754602559,13144.508095449994,31760.752498379996,53317.187314560004 2025-08-07,21:36:01.000,219,11044516,4405,0,1754602560,13144.541776999999,24841.298293860003,53317.138404720004 2025-08-07,21:36:02.000,219,11044559,4445,0,1754602561,13144.528304379994,28070.342616869995,53317.13141760001 2025-08-07,21:36:03.000,219,11044546,4445,0,1754602562,13144.508095449994,29915.544033059996,53317.08250776001 2025-08-07,21:36:04.000,219,11044571,4445,0,1754602563,13144.555249619989,31760.731350989998,53317.17334032 2025-08-07,21:36:05.000,219,11044593,4685,0,1754602564,13144.588931169994,32683.300338,53317.27116 2025-08-07,21:36:06.000,219,11044579,4565,0,1754602565,13144.548513309994,30838.134167459997,53317.2362244 2025-08-07,21:36:07.000,219,11044587,4605,0,1754602566,13144.561985929999,35451.04959381001,53317.2362244 2025-08-07,21:36:08.000,219,11044589,4565,0,1754602567,13144.528304379994,27147.738384209995,53317.21526304 2025-08-07,21:36:09.000,219,11044522,3444,0,1754602568,13144.541776999999,28070.222781660006,53317.22923728001 2025-08-07,21:36:10.000,219,11044612,4125,0,1754602569,13144.548513309994,24379.826998410004,53317.1663532 2025-08-07,21:36:11.000,219,11044601,4885,0,1754602570,13144.521568069998,31299.274153799997,53317.15237896001 2025-08-07,21:36:12.000,219,11044523,4565,0,1754602571,13144.501359139998,28992.791768669995,53317.14539184 2025-08-07,21:36:13.000,219,11044565,4445,0,1754602572,13144.521568069998,30837.915644430002,53317.24321152 2025-08-07,21:36:14.000,219,11044550,4245,0,1754602573,13144.501359139998,35450.92270947,53317.159366080006 2025-08-07,21:36:15.000,219,11044529,4365,0,1754602574,13144.535040689989,30376.63467549,53317.14539184 2025-08-07,21:36:16.000,219,11044552,3965,0,1754602575,13144.508095449994,32683.081814970006,53317.187314560004 2025-08-07,21:36:17.000,219,11044532,4125,0,1754602576,13144.514831759989,28992.714228240002,53317.13141760001 2025-08-07,21:36:18.000,219,11044578,4085,0,1754602577,13144.528304379994,22995.850158119996,53317.1663532 2025-08-07,21:36:19.000,219,11044544,4205,0,1754602578,13144.541776999999,32221.723305599997,53317.187314560004 2025-08-07,21:36:20.000,219,11044558,4205,0,1754602579,13144.528304379994,28531.2922767,53317.138404720004 2025-08-07,21:36:21.000,219,11044551,3885,0,1754602580,13144.555249619989,33144.29934174,53317.187314560004 2025-08-07,21:36:22.000,219,11044551,3645,0,1754602581,13144.541776999999,27608.702142299997,53317.159366080006 2025-08-07,21:36:23.000,219,11044562,4285,0,1754602582,13144.541776999999,30837.711219660006,53317.159366080006 2025-08-07,21:36:24.000,219,11044565,4565,0,1754602583,13144.582194859999,28992.516852600005,53317.11744336 2025-08-07,21:36:25.000,219,11044548,4445,0,1754602584,13144.595667479989,31760.280206669995,53317.22923728001 2025-08-07,21:36:26.000,219,11044493,4565,0,1754602585,13144.649557959994,34527.95192204999,53317.159366080006 2025-08-07,21:36:27.000,219,11044560,4285,0,1754602586,13144.61587640999,28992.439312169998,53317.187314560004 2025-08-07,21:36:28.000,219,11044530,4405,0,1754602587,13144.609140099994,26224.675958099993,53317.208275920006 2025-08-07,21:36:29.000,219,11044537,4845,0,1754602588,13144.622612719999,28992.361771740005,53317.18032744001 2025-08-07,21:36:30.000,219,11044566,3605,0,1754602589,13144.642821649999,31760.132174939994,53317.208275920006 2025-08-07,21:36:31.000,219,11044500,4485,0,1754602590,13144.622612719999,30837.598433580002,53317.22225016 2025-08-07,21:36:32.000,219,11044521,3885,0,1754602591,13144.669766889994,27147.230846849998,53317.159366080006 2025-08-07,21:36:33.000,219,11044523,4885,0,1754602592,13144.70344844,30376.261071600005,53317.20128880001 2025-08-07,21:36:34.000,219,11044551,5044,0,1754602593,13144.68323951,28531.087851930002,53317.15237896001 2025-08-07,21:36:35.000,219,11044516,3165,0,1754602594,13144.710184749994,27608.52591405,53317.22225016 2025-08-07,21:36:36.000,219,11044581,3924,0,1754602595,13144.710184749994,28069.785735600002,53317.21526304 2025-08-07,21:36:37.000,219,11044593,3765,0,1754602596,13144.70344844,34066.635707459995,53317.15237896001 2025-08-07,21:36:38.000,219,11044555,3924,0,1754602597,13144.689975819994,30837.563187930005,53317.187314560004 2025-08-07,21:36:39.000,219,11044548,3965,0,1754602598,13144.70344844,33144.05967132001,53317.20128880001 2025-08-07,21:36:40.000,219,11044533,4645,0,1754602599,13144.69671212999,31298.90759904,53317.27116 2025-08-07,21:36:41.000,219,11044501,4605,0,1754602600,13144.663030579999,29453.755526759996,53317.27116 2025-08-07,21:36:42.000,219,11044565,4805,0,1754602601,13144.69671212999,27147.266092499995,53317.17334032 2025-08-07,21:36:43.000,219,11044551,4445,0,1754602602,13144.689975819994,30376.246973340007,53317.26417288 2025-08-07,21:36:44.000,219,11044577,4605,0,1754602603,13144.663030579999,26685.956927039995,53317.27116 2025-08-07,21:36:45.000,219,11044595,4525,0,1754602604,13144.68323951,24840.797805630005,53317.29910848001 2025-08-07,21:36:46.000,219,11044539,4565,0,1754602605,13144.649557959994,32682.750505860007,53317.28513424 2025-08-07,21:36:47.000,219,11044551,4645,0,1754602606,13144.609140099994,33144.01032741,53317.27814712001 2025-08-07,21:36:48.000,219,11044554,4165,0,1754602607,13144.642821649999,24379.418148869998,53317.28513424 2025-08-07,21:36:49.000,219,11044549,4405,0,1754602608,13144.68323951,32221.434291269994,53317.25019864001 2025-08-07,21:36:50.000,219,11044508,4325,0,1754602609,13144.669766889994,31298.830058609994,53317.2362244 2025-08-07,21:36:51.000,219,11044480,4325,0,1754602610,13144.663030579999,27147.181502940002,53317.27814712001 2025-08-07,21:36:52.000,219,11044570,4165,0,1754602611,13144.70344844,29453.586347639997,53317.32006984001 2025-08-07,21:36:53.000,219,11044557,4525,0,1754602612,13144.69671212999,30376.183531169998,53317.36199256 2025-08-07,21:36:54.000,219,11044507,4645,0,1754602613,13144.689975819994,35911.75958322,53317.327056960006 2025-08-07,21:36:55.000,219,11044549,4525,0,1754602614,13144.689975819994,29914.958955270005,53317.33404408 2025-08-07,21:36:56.000,219,11044561,4645,0,1754602615,13144.70344844,27608.469521010004,53317.38295392 2025-08-07,21:36:57.000,219,11044575,4805,0,1754602616,13144.710184749994,30837.506794889996,53317.40391528 2025-08-07,21:36:58.000,219,11044573,4605,0,1754602617,13144.730393679994,28069.80688299,53317.33404408 2025-08-07,21:36:59.000,219,11044586,4045,0,1754602618,13144.71692105999,26224.647761579996,53317.43186376 2025-08-07,21:37:00.000,219,11044556,3965,0,1754602619,13144.68323951,28069.81393212,53317.4109024 2025-08-07,21:37:01.000,219,11044547,4685,0,1754602620,13144.69671212999,27147.251994239996,53317.43186376 2025-08-07,21:37:02.000,219,11044566,4165,0,1754602621,13144.69671212999,25302.029430659997,53317.34801832001 2025-08-07,21:37:03.000,219,11044603,4645,0,1754602622,13144.710184749994,30837.661875749996,53317.473786480004 2025-08-07,21:37:04.000,219,11044566,4285,0,1754602623,13144.70344844,29453.790772409993,53317.44583800001 2025-08-07,21:37:05.000,219,11044573,4485,0,1754602624,13144.69671212999,28069.842128639997,53317.494747840006 2025-08-07,21:37:06.000,219,11044541,4605,0,1754602625,13144.669766889994,27608.603454480006,53317.52968344 2025-08-07,21:37:07.000,219,11044576,3965,0,1754602626,13144.67650319999,28992.481606949994,53317.45282512 2025-08-07,21:37:08.000,219,11044517,4445,0,1754602627,13144.69671212999,25302.128118480003,53317.4807736 2025-08-07,21:37:09.000,219,11044553,4685,0,1754602628,13144.65629426999,30837.675974009995,53317.55763192 2025-08-07,21:37:10.000,219,11044577,4725,0,1754602629,13144.642821649999,32221.568224739996,53317.50173496 2025-08-07,21:37:11.000,219,11044575,4725,0,1754602630,13144.69671212999,31298.949893819998,53317.522696320004 2025-08-07,21:37:12.000,219,11044575,4605,0,1754602631,13144.710184749994,32221.596421259994,53317.56461904001 2025-08-07,21:37:13.000,219,11044595,4605,0,1754602632,13144.68323951,30376.416152460006,53317.543657680006 2025-08-07,21:37:14.000,219,11044551,4845,0,1754602633,13144.669766889994,28531.221785400005,53317.543657680006 2025-08-07,21:37:15.000,219,11044555,4925,0,1754602634,13144.730393679994,29453.804870670006,53317.55763192 2025-08-07,21:37:16.000,219,11044585,4485,0,1754602635,13144.669766889994,28531.207687140006,53317.55763192 2025-08-07,21:37:17.000,219,11044617,4605,0,1754602636,13144.689975819994,27608.582307089993,53317.55763192 2025-08-07,21:37:18.000,219,11044542,4245,0,1754602637,13144.67650319999,28992.488656079993,53317.59955464 2025-08-07,21:37:19.000,219,11044578,4085,0,1754602638,13144.669766889994,26224.718252880004,53317.53667056001 2025-08-07,21:37:20.000,219,11044534,4165,0,1754602639,13144.649557959994,27147.343632930002,53317.66942584 2025-08-07,21:37:21.000,219,11044569,4765,0,1754602640,13144.63608533999,27147.37887858,53317.62750312 2025-08-07,21:37:22.000,219,11044575,4565,0,1754602641,13144.609140099994,26224.76759679,53317.63449024001 2025-08-07,21:37:23.000,219,11044581,4605,0,1754602642,13144.595667479989,30376.507791149998,53317.61352888001 2025-08-07,21:37:24.000,219,11044597,4445,0,1754602643,13144.595667479989,31760.435287529996,53317.67641296 2025-08-07,21:37:25.000,219,11044558,4004,0,1754602644,13144.588931169994,27147.392976839998,53317.620516 2025-08-07,21:37:26.000,219,11044573,4485,0,1754602645,13144.582194859999,28992.615540419996,53317.64846448 2025-08-07,21:37:27.000,219,11044550,4285,0,1754602646,13144.548513309994,28992.601442159998,53317.65545160001 2025-08-07,21:37:28.000,219,11044547,4485,0,1754602647,13144.555249619989,27608.744437080008,53317.64846448 2025-08-07,21:37:29.000,219,11044542,4325,0,1754602648,13144.548513309994,27147.484615530004,53317.641477360005 2025-08-07,21:37:30.000,219,11044627,4805,0,1754602649,13144.521568069998,30837.809907479997,53317.690387200004 2025-08-07,21:37:31.000,219,11044503,3725,0,1754602650,13144.521568069998,29915.19157656,53317.69737432 2025-08-07,21:37:32.000,219,11044542,4325,0,1754602651,13144.541776999999,34528.142248560005,53317.690387200004 2025-08-07,21:37:33.000,219,11044527,4725,0,1754602652,13144.494622829989,32682.926734110006,53317.690387200004 2025-08-07,21:37:34.000,219,11044566,4165,0,1754602653,13144.501359139998,28992.57324564,53317.70436144001 2025-08-07,21:37:35.000,219,11044555,4685,0,1754602654,13144.494622829989,28992.601442159998,53317.690387200004 2025-08-07,21:37:36.000,219,11044551,4205,0,1754602655,13144.541776999999,28992.56619651,53317.71833568 2025-08-07,21:37:37.000,219,11044617,4685,0,1754602656,13144.494622829989,33144.228850440006,53317.69737432 2025-08-07,21:37:38.000,219,11044531,4605,0,1754602657,13144.501359139998,26224.816940699995,53317.7253228 2025-08-07,21:37:39.000,219,11044542,4245,0,1754602658,13144.514831759989,30837.675974009995,53317.711348560006 2025-08-07,21:37:40.000,219,11044540,4045,0,1754602659,13144.474413899989,26224.894481130003,53317.77423264 2025-08-07,21:37:41.000,219,11044553,4765,0,1754602660,13144.440732349998,30376.535987669995,53317.76724552 2025-08-07,21:37:42.000,219,11044568,4125,0,1754602661,13144.474413899989,33144.29934174,53317.74628416 2025-08-07,21:37:43.000,219,11044565,4445,0,1754602662,13144.454204969988,30837.873349650006,53317.66942584 2025-08-07,21:37:44.000,219,11044565,4605,0,1754602663,13144.427259729993,27608.793780990003,53317.73929704 2025-08-07,21:37:45.000,219,11044565,4845,0,1754602664,13144.440732349998,27608.751486210007,53317.73230992001 2025-08-07,21:37:46.000,219,11044551,4445,0,1754602665,13144.413787109988,29453.988148050004,53317.795194 2025-08-07,21:37:47.000,219,11044564,4205,0,1754602666,13144.440732349998,30837.753514440003,53317.795194 2025-08-07,21:37:48.000,219,11044587,4525,0,1754602667,13144.413787109988,34066.86127962,53317.77423264 2025-08-07,21:37:49.000,219,11044546,4285,0,1754602668,13144.400314489998,29453.931755009995,53317.78820688 2025-08-07,21:37:50.000,219,11044512,4085,0,1754602669,13144.413787109988,27147.392976839998,53317.73230992001 2025-08-07,21:37:51.000,219,11044489,4445,0,1754602670,13144.433996039988,30376.458447240002,53317.73929704 2025-08-07,21:37:52.000,219,11044519,4565,0,1754602671,13144.440732349998,33144.28524348,53317.74628416 2025-08-07,21:37:53.000,219,11044551,4645,0,1754602672,13144.508095449994,31760.435287529996,53317.71833568 2025-08-07,21:37:54.000,219,11044578,4285,0,1754602673,13144.508095449994,29915.219773079996,53317.78121976001 2025-08-07,21:37:55.000,219,11044517,5125,0,1754602674,13144.501359139998,26224.838088090008,53317.809168240005 2025-08-07,21:37:56.000,219,11044530,4205,0,1754602675,13144.501359139998,27608.751486210007,53317.81615536 2025-08-07,21:37:57.000,219,11044561,4725,0,1754602676,13144.487886519993,30376.444348980003,53317.78121976001 2025-08-07,21:37:58.000,219,11044577,4725,0,1754602677,13144.494622829989,31299.034483380005,53317.78121976001 2025-08-07,21:37:59.000,219,11044568,4365,0,1754602678,13144.501359139998,32221.610519520007,53317.80218112001 2025-08-07,21:38:00.000,219,11044559,4565,0,1754602679,13144.528304379994,29453.910607619997,53317.80218112001 2025-08-07,21:38:01.000,219,11044537,4045,0,1754602680,13144.528304379994,29453.833067190004,53317.75327128001 2025-08-07,21:38:02.000,219,11044498,4205,0,1754602681,13144.541776999999,31299.048581640003,53317.82314248001 2025-08-07,21:38:03.000,219,11044554,4205,0,1754602682,13144.541776999999,29915.121085260005,53317.760258400005 2025-08-07,21:38:04.000,219,11044585,4765,0,1754602683,13144.541776999999,27147.329534670003,53317.84410384 2025-08-07,21:38:05.000,219,11044560,3804,0,1754602684,13144.575458549989,28069.96901298,53317.90698792 2025-08-07,21:38:06.000,219,11044574,4165,0,1754602685,13144.541776999999,29915.106987000006,53317.879039440006 2025-08-07,21:38:07.000,219,11044541,4525,0,1754602686,13144.555249619989,30837.61958097,53317.9349364 2025-08-07,21:38:08.000,219,11044553,4765,0,1754602687,13144.575458549989,22073.119041120008,53317.879039440006 2025-08-07,21:38:09.000,219,11044554,4285,0,1754602688,13144.609140099994,26224.718252880004,53317.9349364 2025-08-07,21:38:10.000,219,11044545,4485,0,1754602689,13144.63608533999,28069.905570810006,53317.94891064001 2025-08-07,21:38:11.000,219,11044517,4525,0,1754602690,13144.629349029994,28992.467508689995,53317.89301368 2025-08-07,21:38:12.000,219,11044575,4645,0,1754602691,13144.61587640999,28069.898521680007,53317.94891064001 2025-08-07,21:38:13.000,219,11044552,4165,0,1754602692,13144.669766889994,26224.718252880004,53317.8650652 2025-08-07,21:38:14.000,219,11044550,4045,0,1754602693,13144.663030579999,31760.22381363,53317.94192352 2025-08-07,21:38:15.000,219,11044564,4325,0,1754602694,13144.68323951,31298.879402520004,53317.91397504 2025-08-07,21:38:16.000,219,11044549,4805,0,1754602695,13144.70344844,27147.266092499995,53317.94192352 2025-08-07,21:38:17.000,219,11044566,4245,0,1754602696,13144.663030579999,26686.006270950005,53317.9349364 2025-08-07,21:38:18.000,219,11044508,4125,0,1754602697,13144.642821649999,31298.91464817,53317.9349364 2025-08-07,21:38:19.000,219,11044533,4605,0,1754602698,13144.649557959994,27147.301338150006,53317.96288488 2025-08-07,21:38:20.000,219,11044523,4485,0,1754602699,13144.63608533999,27608.568208829995,53317.94192352 2025-08-07,21:38:21.000,219,11044484,4125,0,1754602700,13144.649557959994,29453.73437937,53317.96987200001 2025-08-07,21:38:22.000,219,11044584,4405,0,1754602701,13144.629349029994,30376.387955939994,53317.96288488 2025-08-07,21:38:23.000,219,11044511,4365,0,1754602702,13144.61587640999,32221.490684310003,53317.87205232001 2025-08-07,21:38:24.000,219,11044512,3965,0,1754602703,13144.582194859999,30376.33861203,53317.9349364 2025-08-07,21:38:25.000,219,11044587,4365,0,1754602704,13144.582194859999,28069.898521680007,53317.99083336001 2025-08-07,21:38:26.000,219,11044578,4285,0,1754602705,13144.548513309994,30376.31041551,53317.927949280005 2025-08-07,21:38:27.000,219,11044530,4205,0,1754602706,13144.548513309994,28069.82098125,53317.98384624 2025-08-07,21:38:28.000,219,11044504,4165,0,1754602707,13144.481150209998,26685.971025299994,53318.025768960004 2025-08-07,21:38:29.000,219,11044567,4365,0,1754602708,13144.508095449994,32682.750505860007,53318.05371744 2025-08-07,21:38:30.000,219,11044548,4165,0,1754602709,13144.467677589993,30837.64072836,53317.997820480006 2025-08-07,21:38:31.000,219,11044530,4245,0,1754602710,13144.460941279998,26685.90758313,53318.0048076 2025-08-07,21:38:32.000,219,11044588,4245,0,1754602711,13144.460941279998,27147.244945109996,53318.05371744 2025-08-07,21:38:33.000,219,11044587,4365,0,1754602712,13144.440732349998,27608.603454480006,53317.99083336001 2025-08-07,21:38:34.000,219,11044554,3965,0,1754602713,13144.447468659993,32221.490684310003,53318.025768960004 2025-08-07,21:38:35.000,219,11044562,3924,0,1754602714,13144.427259729993,33605.340640259994,53318.01878184001 2025-08-07,21:38:36.000,219,11044563,4365,0,1754602715,13144.413787109988,29453.677986330003,53318.01878184001 2025-08-07,21:38:37.000,219,11044552,4125,0,1754602716,13144.400314489998,27147.153306420005,53318.03275608 2025-08-07,21:38:38.000,219,11044559,4685,0,1754602717,13144.393578179988,32221.420193009995,53317.95589776 2025-08-07,21:38:39.000,219,11044567,4685,0,1754602718,13144.380105559998,34066.57226529,53317.94891064001 2025-08-07,21:38:40.000,219,11044548,4165,0,1754602719,13144.346424009993,33605.27014896,53317.976859120005 2025-08-07,21:38:41.000,219,11044556,4125,0,1754602720,13144.346424009993,31760.06873277,53317.91397504 2025-08-07,21:38:42.000,219,11044542,4085,0,1754602721,13144.359896629998,40524.63271479,53317.90698792 2025-08-07,21:38:43.000,219,11044549,4445,0,1754602722,13144.332951390003,26224.542024630005,53317.976859120005 2025-08-07,21:38:44.000,219,11044542,4365,0,1754602723,13144.292533530002,29914.966004400005,53317.87205232001 2025-08-07,21:38:45.000,219,11044519,4525,0,1754602724,13144.299269839998,30376.16238378,53317.91397504 2025-08-07,21:38:46.000,219,11044467,4605,0,1754602725,13144.258851979997,26685.844140960005,53317.927949280005 2025-08-07,21:38:47.000,219,11044540,3885,0,1754602726,13144.218434119997,28992.27013305,53317.927949280005 2025-08-07,21:38:48.000,219,11044505,4485,0,1754602727,13144.258851979997,29914.796825280006,53317.9349364 2025-08-07,21:38:49.000,219,11044535,4205,0,1754602728,13144.252115670002,32221.34970171,53317.90698792 2025-08-07,21:38:50.000,219,11044441,4605,0,1754602729,13144.218434119997,28069.701146039995,53317.9349364 2025-08-07,21:38:51.000,219,11044561,4525,0,1754602730,13144.252115670002,30837.47154924,53317.84410384 2025-08-07,21:38:52.000,219,11044558,4045,0,1754602731,13144.218434119997,36372.977109989995,53317.88602656 2025-08-07,21:38:53.000,219,11044501,4805,0,1754602732,13144.218434119997,27147.132159030007,53317.830129600006 2025-08-07,21:38:54.000,219,11044510,4165,0,1754602733,13144.211697810002,34989.1412523,53317.89301368 2025-08-07,21:38:55.000,219,11044495,4725,0,1754602734,13144.191488880002,32221.328554320004,53317.809168240005 2025-08-07,21:38:56.000,219,11044563,4805,0,1754602735,13144.171279950002,28992.305378699995,53317.85109096001 2025-08-07,21:38:57.000,219,11044532,3765,0,1754602736,13144.178016259997,23456.78571969,53317.858078080004 2025-08-07,21:38:58.000,219,11044535,4725,0,1754602737,13144.137598399997,28531.010311499995,53317.84410384 2025-08-07,21:38:59.000,219,11044508,4165,0,1754602738,13144.157807329997,34066.529970510004,53317.87205232001 2025-08-07,21:39:00.000,219,11044479,4365,0,1754602739,13144.117389469997,28992.361771740005,53317.858078080004 2025-08-07,21:39:01.000,219,11044577,4485,0,1754602740,13144.124125779992,34066.53701964,53317.77423264 2025-08-07,21:39:02.000,219,11044578,4045,0,1754602741,13144.076971609997,28069.757539080005,53317.73929704 2025-08-07,21:39:03.000,219,11044546,4365,0,1754602742,13144.097180539997,27608.462471880004,53317.77423264 2025-08-07,21:39:04.000,219,11044495,4685,0,1754602743,13144.056762679997,22534.259027460008,53317.73230992001 2025-08-07,21:39:05.000,219,11044524,4205,0,1754602744,13144.016344819996,32221.38494736,53317.71833568 2025-08-07,21:39:06.000,219,11044466,3965,0,1754602745,13143.975926959996,25302.057627179995,53317.70436144001 2025-08-07,21:39:07.000,219,11044475,4685,0,1754602746,13143.975926959996,33144.01032741,53317.73230992001 2025-08-07,21:39:08.000,219,11044523,4685,0,1754602747,13143.948981720001,29453.70618285,53317.75327128001 2025-08-07,21:39:09.000,219,11044530,4325,0,1754602748,13143.922036479991,28992.347673480006,53317.74628416 2025-08-07,21:39:10.000,219,11044526,4085,0,1754602749,13143.90856386,34989.134203170004,53317.71833568 2025-08-07,21:39:11.000,219,11044510,4365,0,1754602750,13143.861409689991,28992.354722610005,53317.620516 2025-08-07,21:39:12.000,219,11044530,4245,0,1754602751,13143.814255519996,34066.635707459995,53317.69737432 2025-08-07,21:39:13.000,219,11044523,4525,0,1754602752,13143.80751921,29453.663888070005,53317.641477360005 2025-08-07,21:39:14.000,219,11044501,4645,0,1754602753,13143.76710135,33605.2560507,53317.662438720006 2025-08-07,21:39:15.000,219,11044568,4245,0,1754602754,13143.76710135,31760.132174939994,53317.66942584 2025-08-07,21:39:16.000,219,11044511,4645,0,1754602755,13143.74015610999,22072.971009390007,53317.58558040001 2025-08-07,21:39:17.000,219,11044516,4485,0,1754602756,13143.69973824999,28992.312427829995,53317.61352888001 2025-08-07,21:39:18.000,219,11044499,4645,0,1754602757,13143.74015610999,27147.1956012,53317.58558040001 2025-08-07,21:39:19.000,219,11044602,4245,0,1754602758,13143.71994717999,29914.937807880007,53317.662438720006 2025-08-07,21:39:20.000,219,11044572,4245,0,1754602759,13143.71994717999,30837.542040540007,53317.58558040001 2025-08-07,21:39:21.000,219,11044506,4245,0,1754602760,13143.652584079995,29453.656838940005,53317.620516 2025-08-07,21:39:22.000,219,11044536,3965,0,1754602761,13143.68626563,28992.347673480006,53317.56461904001 2025-08-07,21:39:23.000,219,11044571,4725,0,1754602762,13143.672793009995,28069.736391690007,53317.48776072001 2025-08-07,21:39:24.000,219,11044544,3965,0,1754602763,13143.672793009995,30837.549089670007,53317.543657680006 2025-08-07,21:39:25.000,219,11044552,4045,0,1754602764,13143.63911145999,32682.694112819998,53317.522696320004 2025-08-07,21:39:26.000,219,11044545,4645,0,1754602765,13143.56501205,30837.520893149995,53317.4807736 2025-08-07,21:39:27.000,219,11044537,4605,0,1754602766,13143.55827573999,32221.399045619997,53317.4807736 2025-08-07,21:39:28.000,219,11044520,4405,0,1754602767,13143.571748359995,28069.722293429993,53317.50872208 2025-08-07,21:39:29.000,219,11044573,4925,0,1754602768,13143.551539429995,30376.204678559996,53317.48776072001 2025-08-07,21:39:30.000,219,11044483,3924,0,1754602769,13143.52459419,29453.628642419993,53317.473786480004 2025-08-07,21:39:31.000,219,11044516,4205,0,1754602770,13143.49764894999,34066.5511179,53317.46679936001 2025-08-07,21:39:32.000,219,11044522,4045,0,1754602771,13143.4639674,25301.965988490003,53317.51570920001 2025-08-07,21:39:33.000,219,11044548,4365,0,1754602772,13143.490912639994,28069.750489950005,53317.50173496 2025-08-07,21:39:34.000,219,11044535,4085,0,1754602773,13143.45723108999,26685.949877909996,53317.45282512 2025-08-07,21:39:35.000,219,11044586,4165,0,1754602774,13143.45723108999,25302.071725439993,53317.50872208 2025-08-07,21:39:36.000,219,11044550,4325,0,1754602775,13143.47744001999,28069.81393212,53317.43885088 2025-08-07,21:39:37.000,219,11044560,4045,0,1754602776,13143.4639674,27608.540012309997,53317.4807736 2025-08-07,21:39:38.000,219,11044560,4245,0,1754602777,13143.450494779994,32682.764604120006,53317.46679936001 2025-08-07,21:39:39.000,219,11044518,4405,0,1754602778,13143.369659059994,32682.715260209996,53317.43186376 2025-08-07,21:39:40.000,219,11044556,4045,0,1754602779,13143.369659059994,25763.394989160006,53317.43885088 2025-08-07,21:39:41.000,219,11044552,4085,0,1754602780,13143.342713819999,33144.080818710005,53317.424876640005 2025-08-07,21:39:42.000,219,11044535,4485,0,1754602781,13143.356186439989,24840.826002150003,53317.44583800001 2025-08-07,21:39:43.000,219,11044551,4965,0,1754602782,13143.335977509989,34528.07175726,53317.39692816001 2025-08-07,21:39:44.000,219,11044573,4605,0,1754602783,13143.302295959998,30837.732367050005,53317.33404408 2025-08-07,21:39:45.000,219,11044592,3325,0,1754602784,13143.288823339994,25302.205658909996,53317.3410312 2025-08-07,21:39:46.000,219,11044535,3765,0,1754602785,13143.309032269994,32221.589372129994,53317.39692816001 2025-08-07,21:39:47.000,219,11044559,4885,0,1754602786,13143.309032269994,29453.840116320003,53317.45282512 2025-08-07,21:39:48.000,219,11044521,4805,0,1754602787,13143.315768579989,28531.26408018,53317.38994104 2025-08-07,21:39:49.000,219,11044572,4405,0,1754602788,13143.309032269994,25763.44433307,53317.40391528 2025-08-07,21:39:50.000,219,11044565,4725,0,1754602789,13143.282087029998,30376.395005069993,53317.34801832001 2025-08-07,21:39:51.000,219,11044553,4725,0,1754602790,13143.295559649989,33144.200653919994,53317.41788952001 2025-08-07,21:39:52.000,219,11044557,4525,0,1754602791,13143.248405479993,28070.011307759996,53317.39692816001 2025-08-07,21:39:53.000,219,11044570,4285,0,1754602792,13143.295559649989,25763.500726109996,53317.45981224 2025-08-07,21:39:54.000,219,11044551,4725,0,1754602793,13143.309032269994,27147.37887858,53317.424876640005 2025-08-07,21:39:55.000,219,11044561,3885,0,1754602794,13143.309032269994,31299.07677816,53317.44583800001 2025-08-07,21:39:56.000,219,11044572,3605,0,1754602795,13143.295559649989,29453.896509359998,53317.4807736 2025-08-07,21:39:57.000,219,11044554,4565,0,1754602796,13143.288823339994,30376.528938539996,53317.45981224 2025-08-07,21:39:58.000,219,11044540,3525,0,1754602797,13143.221460239998,30837.880398780006,53317.424876640005 2025-08-07,21:39:59.000,219,11044552,4565,0,1754602798,13143.234932859988,28992.700129980003,53317.45981224 2025-08-07,21:40:00.000,219,11044594,4365,0,1754602799,13143.221460239998,34528.255034639995,53317.41788952001 2025-08-07,21:40:01.000,219,11044594,4525,0,1754602800,13143.228196549993,28531.489652339995,53317.43885088 2025-08-07,21:40:02.000,219,11044605,4845,0,1754602801,13143.174306069988,29454.079786739996,53317.46679936001 2025-08-07,21:40:03.000,219,11044531,4685,0,1754602802,13143.133888210003,30837.93679182,53317.43885088 2025-08-07,21:40:04.000,219,11044566,3485,0,1754602803,13143.187778689993,27608.97000924,53317.43186376 2025-08-07,21:40:05.000,219,11044889,4645,0,1754602804,13143.187778689993,30376.712215919993,53317.43186376 2025-08-07,21:40:06.000,219,11044897,3804,0,1754602805,13143.214723929988,28070.222781660006,53317.473786480004 2025-08-07,21:40:07.000,219,11044945,4965,0,1754602806,13143.201251309998,30376.761559830004,53317.50173496 2025-08-07,21:40:08.000,219,11044867,4165,0,1754602807,13143.187778689993,33144.46852086,53317.44583800001 2025-08-07,21:40:09.000,219,11044892,4325,0,1754602808,13143.201251309998,30838.000233989995,53317.45981224 2025-08-07,21:40:10.000,219,11044943,4885,0,1754602809,13143.174306069988,34067.164392210005,53317.46679936001 2025-08-07,21:40:11.000,219,11044882,4645,0,1754602810,13143.187778689993,31299.302350319995,53317.44583800001 2025-08-07,21:40:12.000,219,11044860,4325,0,1754602811,13143.201251309998,27608.927714460006,53317.473786480004 2025-08-07,21:40:13.000,219,11044892,4445,0,1754602812,13143.228196549993,28992.918653009998,53317.55763192 2025-08-07,21:40:14.000,219,11044911,3804,0,1754602813,13143.187778689993,30376.684019399996,53317.45981224 2025-08-07,21:40:15.000,219,11044870,4405,0,1754602814,13143.160833449998,27608.962960110002,53317.473786480004 2025-08-07,21:40:16.000,219,11044852,4565,0,1754602815,13143.154097139988,31299.337595970006,53317.43186376 2025-08-07,21:40:17.000,219,11044869,3965,0,1754602816,13143.093470350002,29915.438296110005,53317.48776072001 2025-08-07,21:40:18.000,219,11044895,4605,0,1754602817,13143.039579869997,28992.869309100002,53317.45981224 2025-08-07,21:40:19.000,219,11044891,3965,0,1754602818,13143.005898319992,29915.459443500004,53317.43186376 2025-08-07,21:40:20.000,219,11044881,5005,0,1754602819,13142.978953079997,33605.8904724,53317.45282512 2025-08-07,21:40:21.000,219,11044902,4325,0,1754602820,13142.965480459992,28070.27212557,53317.45282512 2025-08-07,21:40:22.000,219,11044924,4325,0,1754602821,13142.898117359997,28531.679978850007,53317.43885088 2025-08-07,21:40:23.000,219,11044887,4885,0,1754602822,13142.864435809992,28531.651782329995,53317.43186376 2025-08-07,21:40:24.000,219,11044905,4645,0,1754602823,13142.837490569997,30838.169413109994,53317.4109024 2025-08-07,21:40:25.000,219,11044939,4045,0,1754602824,13142.797072709996,27609.15328662,53317.38994104 2025-08-07,21:40:26.000,219,11044863,3965,0,1754602825,13142.783600089992,25763.902526520003,53317.38994104 2025-08-07,21:40:27.000,219,11044904,4445,0,1754602826,13142.776863779996,28070.45540295,53317.4109024 2025-08-07,21:40:28.000,219,11044882,4285,0,1754602827,13142.743182229991,24380.116012740007,53317.39692816001 2025-08-07,21:40:29.000,219,11044898,4645,0,1754602828,13142.736445919996,33144.679994759994,53317.43885088 2025-08-07,21:40:30.000,219,11044903,4765,0,1754602829,13142.729709610001,27609.174434009998,53317.36897968001 2025-08-07,21:40:31.000,219,11044873,4605,0,1754602830,13142.743182229991,30376.987131989998,53317.327056960006 2025-08-07,21:40:32.000,219,11044883,3965,0,1754602831,13142.736445919996,30838.24695354,53317.29910848001 2025-08-07,21:40:33.000,219,11044899,3645,0,1754602832,13142.770127470001,26686.584299609996,53317.36199256 2025-08-07,21:40:34.000,219,11044887,4565,0,1754602833,13142.743182229991,26686.56315222,53317.3410312 2025-08-07,21:40:35.000,219,11044870,3845,0,1754602834,13142.729709610001,23457.483583559995,53317.34801832001 2025-08-07,21:40:36.000,219,11044883,4845,0,1754602835,13142.696028059996,28531.715224500003,53317.31308272 2025-08-07,21:40:37.000,219,11044926,4205,0,1754602836,13142.64887389,32222.054614709996,53317.31308272 2025-08-07,21:40:38.000,219,11044855,3965,0,1754602837,13142.62866496,28070.328518609997,53317.27814712001 2025-08-07,21:40:39.000,219,11044915,4965,0,1754602838,13142.635401269996,30838.127118329998,53317.327056960006 2025-08-07,21:40:40.000,219,11044853,4645,0,1754602839,13142.615192339996,28531.637684069996,53317.36199256 2025-08-07,21:40:41.000,219,11044863,5085,0,1754602840,13142.62192864999,25302.572213670006,53317.33404408 2025-08-07,21:40:42.000,219,11044904,4285,0,1754602841,13142.594983409996,29915.48059089,53317.34801832001 2025-08-07,21:40:43.000,219,11044885,3685,0,1754602842,13142.594983409996,25302.508771499997,53317.39692816001 2025-08-07,21:40:44.000,219,11044875,3885,0,1754602843,13142.60171971999,30838.11302007,53317.327056960006 2025-08-07,21:40:45.000,219,11044706,3125,0,1754602844,13142.58151078999,29915.48764002,53317.29910848001 2025-08-07,21:40:46.000,219,11044892,3405,0,1754602845,13142.5882471,27147.717236819997,53317.327056960006 2025-08-07,21:40:47.000,219,11044907,4605,0,1754602846,13142.615192339996,31760.674957950003,53317.38994104 2025-08-07,21:40:48.000,219,11044899,4485,0,1754602847,13142.5882471,27147.731335079996,53317.44583800001 2025-08-07,21:40:49.000,219,11044913,4645,0,1754602848,13142.574774479996,30376.846149389996,53317.38295392 2025-08-07,21:40:50.000,219,11044884,4165,0,1754602849,13142.58151078999,33144.672945629995,53317.306095600004 2025-08-07,21:40:51.000,219,11044889,4765,0,1754602850,13142.58151078999,31760.738400119997,53317.375966800006 2025-08-07,21:40:52.000,219,11044909,4725,0,1754602851,13142.56803817,28531.729322760002,53317.36199256 2025-08-07,21:40:53.000,219,11044965,4485,0,1754602852,13142.58151078999,24380.080767089996,53317.32006984001 2025-08-07,21:40:54.000,219,11044907,4565,0,1754602853,13142.5882471,35451.26106771,53317.29910848001 2025-08-07,21:40:55.000,219,11044911,4685,0,1754602854,13142.574774479996,30838.28219919,53317.306095600004 2025-08-07,21:40:56.000,219,11044913,4485,0,1754602855,13142.54109292999,27609.237876180006,53317.375966800006 2025-08-07,21:40:57.000,219,11044873,4445,0,1754602856,13142.54109292999,27147.956907240005,53317.38295392 2025-08-07,21:40:58.000,219,11044849,4525,0,1754602857,13142.554565549995,29454.432243240008,53317.36897968001 2025-08-07,21:40:59.000,219,11044925,4525,0,1754602858,13142.50067506999,26225.359723710004,53317.3410312 2025-08-07,21:41:00.000,219,11044877,4365,0,1754602859,13142.50067506999,31299.683003340004,53317.32006984001 2025-08-07,21:41:01.000,219,11044876,4045,0,1754602860,13142.52088399999,30377.022377639994,53317.33404408 2025-08-07,21:41:02.000,219,11044876,4245,0,1754602861,13142.50067506999,31760.914628369996,53317.32006984001 2025-08-07,21:41:03.000,219,11044895,4645,0,1754602862,13142.48720245,28531.813912319994,53317.29910848001 2025-08-07,21:41:04.000,219,11044897,4445,0,1754602863,13142.493938759995,28993.116028649994,53317.355005440004 2025-08-07,21:41:05.000,219,11044932,3965,0,1754602864,13142.46025720999,28531.877354490003,53317.2362244 2025-08-07,21:41:06.000,219,11044914,3924,0,1754602865,13142.46699352,29915.762556090005,53317.355005440004 2025-08-07,21:41:07.000,219,11044892,4165,0,1754602866,13142.453520899995,29454.439292370007,53317.38994104 2025-08-07,21:41:08.000,219,11044924,3965,0,1754602867,13142.41983934999,28993.137176040007,53317.28513424 2025-08-07,21:41:09.000,219,11044925,4525,0,1754602868,13142.37942148999,22073.69002065,53317.34801832001 2025-08-07,21:41:10.000,219,11044916,3924,0,1754602869,13142.352476249995,33606.172437600006,53317.38295392 2025-08-07,21:41:11.000,219,11044933,4645,0,1754602870,13142.332267319995,26225.430215009997,53317.27116 2025-08-07,21:41:12.000,219,11044910,4125,0,1754602871,13142.332267319995,25302.81188409,53317.36199256 2025-08-07,21:41:13.000,219,11044956,4085,0,1754602872,13142.30532208,27148.069693319994,53317.29910848001 2025-08-07,21:41:14.000,219,11044901,4485,0,1754602873,13142.28511315,32222.400022079994,53317.38994104 2025-08-07,21:41:15.000,219,11044929,4685,0,1754602874,13142.271640529994,33144.997205609994,53317.29910848001 2025-08-07,21:41:16.000,219,11044922,4165,0,1754602875,13142.26490422,29454.629618880004,53317.28513424 2025-08-07,21:41:17.000,219,11044915,4605,0,1754602876,13142.231222669994,27609.505743119997,53317.327056960006 2025-08-07,21:41:18.000,219,11044895,4525,0,1754602877,13142.19754111999,29454.608471490006,53317.27814712001 2025-08-07,21:41:19.000,219,11044966,4245,0,1754602878,13142.170595879994,25303.023357989994,53317.3410312 2025-08-07,21:41:20.000,219,11044913,5044,0,1754602879,13142.136914329989,29454.721257569996,53317.33404408 2025-08-07,21:41:21.000,219,11044882,4485,0,1754602880,13142.19754111999,27148.203626789997,53317.33404408 2025-08-07,21:41:22.000,219,11044870,4325,0,1754602881,13142.150386949994,28532.138172299994,53317.355005440004 2025-08-07,21:41:23.000,219,11044900,3444,0,1754602882,13142.17733218999,27609.4775466,53317.306095600004 2025-08-07,21:41:24.000,219,11044908,4365,0,1754602883,13142.143650639999,29454.770601480006,53317.32006984001 2025-08-07,21:41:25.000,219,11044858,4245,0,1754602884,13142.157123259989,28070.843105099993,53317.27116 2025-08-07,21:41:26.000,219,11044864,4245,0,1754602885,13142.157123259989,28532.102926649997,53317.32006984001 2025-08-07,21:41:27.000,219,11044877,4525,0,1754602886,13142.17733218999,28532.102926649997,53317.327056960006 2025-08-07,21:41:28.000,219,11044887,4685,0,1754602887,13142.204277429999,31299.957919409993,53317.33404408 2025-08-07,21:41:29.000,219,11044897,4765,0,1754602888,13142.231222669994,27148.203626789997,53317.355005440004 2025-08-07,21:41:30.000,219,11044851,4805,0,1754602889,13142.224486359999,30377.332539359995,53317.27116 2025-08-07,21:41:31.000,219,11044858,4245,0,1754602890,13142.231222669994,27148.203626789997,53317.306095600004 2025-08-07,21:41:32.000,219,11044871,4805,0,1754602891,13142.251431599994,29915.945833470003,53317.29910848001 2025-08-07,21:41:33.000,219,11044861,4725,0,1754602892,13142.28511315,31299.816936810006,53317.29910848001 2025-08-07,21:41:34.000,219,11044853,4725,0,1754602893,13142.32553101,28532.06063187,53317.2362244 2025-08-07,21:41:35.000,219,11044913,3924,0,1754602894,13142.352476249995,28993.37684646,53317.17334032 2025-08-07,21:41:36.000,219,11044889,3685,0,1754602895,13142.34573994,30838.557115260002,53317.24321152 2025-08-07,21:41:37.000,219,11044889,4725,0,1754602896,13142.37942148999,30377.226802410005,53317.21526304 2025-08-07,21:41:38.000,219,11044851,4405,0,1754602897,13142.41983934999,31299.852182460003,53317.21526304 2025-08-07,21:41:39.000,219,11044846,4325,0,1754602898,13142.44678459,28993.242912989997,53317.28513424 2025-08-07,21:41:40.000,219,11044882,3924,0,1754602899,13142.453520899995,29915.840096519998,53317.29910848001 2025-08-07,21:41:41.000,219,11044920,4325,0,1754602900,13142.48046613999,28993.264060379995,53317.27116 2025-08-07,21:41:42.000,219,11044901,4925,0,1754602901,13142.493938759995,30377.1069672,53317.257185760005 2025-08-07,21:41:43.000,219,11044905,4805,0,1754602902,13142.554565549995,27609.223777920008,53317.27814712001 2025-08-07,21:41:44.000,219,11044878,3165,0,1754602903,13142.615192339996,31299.619561169995,53317.2362244 2025-08-07,21:41:45.000,219,11044894,3605,0,1754602904,13142.64887389,25302.755491050004,53317.257185760005 2025-08-07,21:41:46.000,219,11044873,3645,0,1754602905,13142.696028059996,29915.692064789997,53317.28513424 2025-08-07,21:41:47.000,219,11044924,4085,0,1754602906,13142.709500680001,29454.425194109994,53317.27116 2025-08-07,21:41:48.000,219,11044903,4645,0,1754602907,13142.709500680001,27609.230827050007,53317.27814712001 2025-08-07,21:41:49.000,219,11044918,4125,0,1754602908,13142.756654849996,29915.67796653,53317.29910848001 2025-08-07,21:41:50.000,219,11044948,4125,0,1754602909,13142.797072709996,28993.20061821,53317.29212136 2025-08-07,21:41:51.000,219,11044883,4004,0,1754602910,13142.824017949992,27148.041496799997,53317.306095600004 2025-08-07,21:41:52.000,219,11044858,4325,0,1754602911,13142.824017949992,28070.673925979994,53317.3410312 2025-08-07,21:41:53.000,219,11044897,4445,0,1754602912,13142.830754260001,28993.348649940002,53317.38295392 2025-08-07,21:41:54.000,219,11044896,4085,0,1754602913,13142.850963190001,26686.85216655,53317.33404408 2025-08-07,21:41:55.000,219,11044884,3325,0,1754602914,13142.871172120002,31761.2036427,53317.34801832001 2025-08-07,21:41:56.000,219,11044844,3965,0,1754602915,13142.817281639997,31761.18954444,53317.355005440004 2025-08-07,21:41:57.000,219,11044904,3444,0,1754602916,13142.797072709996,27609.512792249996,53317.38295392 2025-08-07,21:41:58.000,219,11044917,4845,0,1754602917,13142.803809019992,31299.922673759997,53317.43885088 2025-08-07,21:41:59.000,219,11044870,4245,0,1754602918,13142.803809019992,27148.14723375,53317.43885088 2025-08-07,21:42:00.000,219,11044919,4565,0,1754602919,13142.763391159991,28531.997189700007,53317.424876640005 2025-08-07,21:42:01.000,219,11044860,4445,0,1754602920,13142.756654849996,25302.96696495,53317.4109024 2025-08-07,21:42:02.000,219,11044897,4645,0,1754602921,13142.722973299991,28531.9266984,53317.4109024 2025-08-07,21:42:03.000,219,11044874,4325,0,1754602922,13142.729709610001,30838.380887010004,53317.473786480004 2025-08-07,21:42:04.000,219,11044926,4165,0,1754602923,13142.709500680001,27147.99215289,53317.44583800001 2025-08-07,21:42:05.000,219,11044906,3965,0,1754602924,13142.682555439991,31760.914628369996,53317.43186376 2025-08-07,21:42:06.000,219,11044878,4165,0,1754602925,13142.68929175,28531.77161754,53317.41788952001 2025-08-07,21:42:07.000,219,11044895,4605,0,1754602926,13142.696028059996,28993.003242570005,53317.424876640005 2025-08-07,21:42:08.000,219,11044891,4805,0,1754602927,13142.729709610001,28070.335567739996,53317.45981224 2025-08-07,21:42:09.000,219,11044838,4485,0,1754602928,13142.722973299991,28531.623585809997,53317.43186376 2025-08-07,21:42:10.000,219,11044919,4645,0,1754602929,13142.702764369991,30838.11302007,53317.43885088 2025-08-07,21:42:11.000,219,11044829,4605,0,1754602930,13142.743182229991,36834.87840237,53317.38994104 2025-08-07,21:42:12.000,219,11044874,4085,0,1754602931,13142.743182229991,31760.604466649995,53317.40391528 2025-08-07,21:42:13.000,219,11044916,3965,0,1754602932,13142.770127470001,30838.042528770005,53317.424876640005 2025-08-07,21:42:14.000,219,11044871,4525,0,1754602933,13142.797072709996,32221.977074280003,53317.4109024 2025-08-07,21:42:15.000,219,11044899,4565,0,1754602934,13142.810545330001,31760.70315447,53317.40391528 2025-08-07,21:42:16.000,219,11044905,4565,0,1754602935,13142.884644739992,27609.047549669995,53317.43885088 2025-08-07,21:42:17.000,219,11044897,4565,0,1754602936,13142.884644739992,29915.614524360004,53317.44583800001 2025-08-07,21:42:18.000,219,11044910,4325,0,1754602937,13142.904853669992,29454.277162380007,53317.45282512 2025-08-07,21:42:19.000,219,11044914,4165,0,1754602938,13142.918326289997,32683.399025820006,53317.424876640005 2025-08-07,21:42:20.000,219,11044915,4565,0,1754602939,13142.985689389992,25302.713196270008,53317.45981224 2025-08-07,21:42:21.000,219,11044955,4885,0,1754602940,13142.985689389992,30838.218757020004,53317.40391528 2025-08-07,21:42:22.000,219,11044893,3565,0,1754602941,13143.019370939997,35451.239920320004,53317.38295392 2025-08-07,21:42:23.000,219,11044854,4165,0,1754602942,13143.019370939997,28531.75751928,53317.38994104 2025-08-07,21:42:24.000,219,11044925,4765,0,1754602943,13143.046316179993,33605.99620935001,53317.44583800001 2025-08-07,21:42:25.000,219,11044882,4004,0,1754602944,13143.106942969993,26225.23283937,53317.46679936001 2025-08-07,21:42:26.000,219,11044866,4004,0,1754602945,13143.120415589998,34067.277178289994,53317.46679936001 2025-08-07,21:42:27.000,219,11044923,4765,0,1754602946,13143.120415589998,27609.019353149997,53317.39692816001 2025-08-07,21:42:28.000,219,11044879,4605,0,1754602947,13143.140624519998,31299.344645100005,53317.43885088 2025-08-07,21:42:29.000,219,11044874,4045,0,1754602948,13143.106942969993,25302.45942759,53317.355005440004 2025-08-07,21:42:30.000,219,11044892,4205,0,1754602949,13143.154097139988,31299.288252059996,53317.40391528 2025-08-07,21:42:31.000,219,11044913,3924,0,1754602950,13143.154097139988,28070.187536009995,53317.45282512 2025-08-07,21:42:32.000,219,11044868,3965,0,1754602951,13143.100206659998,27147.51281205,53317.4807736 2025-08-07,21:42:33.000,219,11044878,4165,0,1754602952,13143.120415589998,27608.765584470006,53317.46679936001 2025-08-07,21:42:34.000,219,11044875,4685,0,1754602953,13143.073261420002,26224.873333740004,53317.45282512 2025-08-07,21:42:35.000,219,11044915,4565,0,1754602954,13143.100206659998,25302.269101080004,53317.4807736 2025-08-07,21:42:36.000,219,11044888,4125,0,1754602955,13143.079997729998,29453.945853269994,53317.53667056001 2025-08-07,21:42:37.000,219,11044894,4045,0,1754602956,13143.066525109993,28531.313424089996,53317.51570920001 2025-08-07,21:42:38.000,219,11044870,3405,0,1754602957,13143.113679280003,29453.903558489998,53317.473786480004 2025-08-07,21:42:39.000,219,11044866,3444,0,1754602958,13143.120415589998,34528.17044508,53317.50173496 2025-08-07,21:42:40.000,219,11044855,3685,0,1754602959,13143.113679280003,33144.37688217001,53317.48776072001 2025-08-07,21:42:41.000,219,11044910,3485,0,1754602960,13143.140624519998,27147.53395944,53317.55763192 2025-08-07,21:42:42.000,219,11044875,4605,0,1754602961,13143.181042379998,29454.016344570002,53317.57160616 2025-08-07,21:42:43.000,219,11044888,4165,0,1754602962,13143.147360829993,28531.454406689998,53317.56461904001 2025-08-07,21:42:44.000,219,11044897,4085,0,1754602963,13143.147360829993,27147.639696390004,53317.63449024001 2025-08-07,21:42:45.000,219,11044864,3525,0,1754602964,13143.140624519998,29915.48764002,53317.641477360005 2025-08-07,21:42:46.000,219,11044889,4685,0,1754602965,13143.127151899993,29915.529934799997,53317.63449024001 2025-08-07,21:42:47.000,219,11044877,4565,0,1754602966,13143.079997729998,29915.628622620003,53317.55763192 2025-08-07,21:42:48.000,219,11044924,3525,0,1754602967,13143.053052490002,34067.319473070005,53317.57859328 2025-08-07,21:42:49.000,219,11044897,4765,0,1754602968,13142.992425700002,28993.087832129997,53317.65545160001 2025-08-07,21:42:50.000,219,11044887,4565,0,1754602969,13142.911589980002,26225.296281539995,53317.61352888001 2025-08-07,21:42:51.000,219,11044907,4845,0,1754602970,13142.884644739992,28531.828010580008,53317.58558040001 2025-08-07,21:42:52.000,219,11044877,4405,0,1754602971,13142.844226879992,27609.244925310006,53317.56461904001 2025-08-07,21:42:53.000,219,11044909,4605,0,1754602972,13142.824017949992,31299.605462909996,53317.620516 2025-08-07,21:42:54.000,219,11044925,4365,0,1754602973,13142.803809019992,30838.2610518,53317.62750312 2025-08-07,21:42:55.000,219,11044854,4325,0,1754602974,13142.797072709996,30376.95188634,53317.57160616 2025-08-07,21:42:56.000,219,11044900,4125,0,1754602975,13142.770127470001,31299.520873350004,53317.57160616 2025-08-07,21:42:57.000,219,11044837,4685,0,1754602976,13142.803809019992,29454.263064119994,53317.543657680006 2025-08-07,21:42:58.000,219,11044895,3645,0,1754602977,13142.810545330001,31760.660859690004,53317.55763192 2025-08-07,21:42:59.000,219,11044886,4285,0,1754602978,13142.850963190001,28531.567192770002,53317.58558040001 2025-08-07,21:43:00.000,219,11044861,4725,0,1754602979,13142.864435809992,26686.337580060004,53317.53667056001 2025-08-07,21:43:01.000,219,11044936,4365,0,1754602980,13142.911589980002,31299.24595728,53317.57160616 2025-08-07,21:43:02.000,219,11044850,4325,0,1754602981,13142.958744149997,28531.538996250005,53317.543657680006 2025-08-07,21:43:03.000,219,11044859,4645,0,1754602982,13142.972216770002,31299.295301189995,53317.592567520005 2025-08-07,21:43:04.000,219,11044884,4205,0,1754602983,13142.978953079997,27147.604450740007,53317.63449024001 2025-08-07,21:43:05.000,219,11044874,4285,0,1754602984,13143.026107249992,31299.281202929997,53317.58558040001 2025-08-07,21:43:06.000,219,11044846,4285,0,1754602985,13143.039579869997,27608.99115663,53317.59955464 2025-08-07,21:43:07.000,219,11044881,4525,0,1754602986,13143.032843560002,24379.897489709998,53317.56461904001 2025-08-07,21:43:08.000,219,11044847,4645,0,1754602987,13142.972216770002,29915.51583654,53317.62750312 2025-08-07,21:43:09.000,219,11044848,4245,0,1754602988,13142.999162009997,32221.962976020004,53317.68340008001 2025-08-07,21:43:10.000,219,11044844,4325,0,1754602989,13142.952007840002,32683.335583649998,53317.641477360005 2025-08-07,21:43:11.000,219,11044900,4125,0,1754602990,13142.945271529992,28531.679978850007,53317.63449024001 2025-08-07,21:43:12.000,219,11044846,4165,0,1754602991,13142.891381050002,29915.565180449994,53317.58558040001 2025-08-07,21:43:13.000,219,11044828,4205,0,1754602992,13142.904853669992,36373.73841603,53317.662438720006 2025-08-07,21:43:14.000,219,11044842,4205,0,1754602993,13142.850963190001,28993.017340830003,53317.66942584 2025-08-07,21:43:15.000,219,11044854,4245,0,1754602994,13142.824017949992,31760.801842290006,53317.63449024001 2025-08-07,21:43:16.000,219,11044905,4765,0,1754602995,13142.790336400001,30838.24695354,53317.69737432 2025-08-07,21:43:17.000,219,11044867,4605,0,1754602996,13142.803809019992,30376.98008286,53317.68340008001 2025-08-07,21:43:18.000,219,11044907,4605,0,1754602997,13142.810545330001,31299.612512039996,53317.75327128001 2025-08-07,21:43:19.000,219,11044839,4645,0,1754602998,13142.783600089992,27147.921661590008,53317.71833568 2025-08-07,21:43:20.000,219,11044895,4525,0,1754602999,13142.776863779996,31299.690052470003,53317.7253228 2025-08-07,21:43:21.000,219,11044828,3405,0,1754603000,13142.770127470001,30377.12106546,53317.70436144001 2025-08-07,21:43:22.000,219,11044906,3605,0,1754603001,13142.743182229991,26225.493657180006,53317.67641296 2025-08-07,21:43:23.000,219,11044897,4805,0,1754603002,13142.716236989996,32222.435267730005,53317.69737432 2025-08-07,21:43:24.000,219,11044873,4645,0,1754603003,13142.722973299991,31299.922673759997,53317.73230992001 2025-08-07,21:43:25.000,219,11044836,4165,0,1754603004,13142.66908282,26686.986100020004,53317.662438720006 2025-08-07,21:43:26.000,219,11044818,4085,0,1754603005,13142.675819129996,33145.208679510004,53317.63449024001 2025-08-07,21:43:27.000,219,11044878,4205,0,1754603006,13142.642137579991,30377.480571089996,53317.62750312 2025-08-07,21:43:28.000,219,11044891,4525,0,1754603007,13142.62192864999,30377.522865870007,53317.69737432 2025-08-07,21:43:29.000,219,11044841,4485,0,1754603008,13142.60171971999,27609.886396140006,53317.73929704 2025-08-07,21:43:30.000,219,11044856,4125,0,1754603009,13142.60171971999,31761.633639630003,53317.69737432 2025-08-07,21:43:31.000,219,11044864,4325,0,1754603010,13142.56803817,28993.86323643,53317.73230992001 2025-08-07,21:43:32.000,219,11044862,4285,0,1754603011,13142.554565549995,29916.488616479997,53317.75327128001 2025-08-07,21:43:33.000,219,11044896,3924,0,1754603012,13142.54782924,31300.416112859995,53317.78121976001 2025-08-07,21:43:34.000,219,11044845,4725,0,1754603013,13142.48720245,30839.156291310006,53317.70436144001 2025-08-07,21:43:35.000,219,11044894,4285,0,1754603014,13142.46699352,28532.631611400007,53317.7253228 2025-08-07,21:43:36.000,219,11044848,4125,0,1754603015,13142.433311969995,27610.083771780002,53317.760258400005 2025-08-07,21:43:37.000,219,11044875,4365,0,1754603016,13142.392894109995,30839.177438700004,53317.760258400005 2025-08-07,21:43:38.000,219,11044882,4245,0,1754603017,13142.34573994,28071.343593330006,53317.78121976001 2025-08-07,21:43:39.000,219,11044853,4485,0,1754603018,13142.29858576999,29916.545009520007,53317.73929704 2025-08-07,21:43:40.000,219,11044814,4205,0,1754603019,13142.224486359999,29455.193549279997,53317.73929704 2025-08-07,21:43:41.000,219,11044869,4445,0,1754603020,13142.190804809994,26225.958899760008,53317.662438720006 2025-08-07,21:43:42.000,219,11044874,4285,0,1754603021,13142.150386949994,31761.527902679998,53317.73929704 2025-08-07,21:43:43.000,219,11044844,4245,0,1754603022,13142.083023849998,31761.457411380004,53317.65545160001 2025-08-07,21:43:44.000,219,11044854,4165,0,1754603023,13142.062814919998,31300.098902009995,53317.70436144001 2025-08-07,21:43:45.000,219,11044949,4965,0,1754603024,13142.002188129998,27609.6185292,53317.71833568 2025-08-07,21:43:46.000,219,11044878,4245,0,1754603025,13141.981979199998,29916.079766940005,53317.711348560006 2025-08-07,21:43:47.000,219,11044854,4485,0,1754603026,13141.934825029988,29915.945833470003,53317.69737432 2025-08-07,21:43:48.000,219,11044890,4125,0,1754603027,13141.901143479998,32683.673941889996,53317.63449024001 2025-08-07,21:43:49.000,219,11044872,4325,0,1754603028,13141.860725619998,26225.479558920008,53317.7253228 2025-08-07,21:43:50.000,219,11044904,4405,0,1754603029,13141.820307759997,30377.057623290006,53317.73230992001 2025-08-07,21:43:51.000,219,11044901,3885,0,1754603030,13141.793362520002,29454.446341500006,53317.70436144001 2025-08-07,21:43:52.000,219,11044900,4045,0,1754603031,13141.752944660002,33606.05965152,53317.64846448 2025-08-07,21:43:53.000,219,11044916,4165,0,1754603032,13141.779889899997,30376.9659846,53317.64846448 2025-08-07,21:43:54.000,219,11044896,4485,0,1754603033,13141.746208349992,28993.05258648,53317.662438720006 2025-08-07,21:43:55.000,219,11044937,4925,0,1754603034,13141.746208349992,28531.75047015,53317.662438720006 2025-08-07,21:43:56.000,219,11044912,4125,0,1754603035,13141.752944660002,32222.16035166,53317.60654176 2025-08-07,21:43:57.000,219,11044926,4045,0,1754603036,13141.739472039997,29454.404046719996,53317.62750312 2025-08-07,21:43:58.000,219,11044893,4645,0,1754603037,13141.699054179997,27147.935759850006,53317.641477360005 2025-08-07,21:43:59.000,219,11044899,4765,0,1754603038,13141.685581559992,26686.668889170003,53317.65545160001 2025-08-07,21:44:00.000,219,11044889,4805,0,1754603039,13141.618218459997,28993.20766734,53317.711348560006 2025-08-07,21:44:01.000,219,11044903,4965,0,1754603040,13141.604745839992,28532.011287960006,53317.60654176 2025-08-07,21:44:02.000,219,11044937,4685,0,1754603041,13141.557591669996,38219.22884655,53317.62750312 2025-08-07,21:44:03.000,219,11044858,4004,0,1754603042,13141.49022857,32222.378874689995,53317.60654176 2025-08-07,21:44:04.000,219,11044885,4565,0,1754603043,13141.463283329991,27609.46344834,53317.57859328 2025-08-07,21:44:05.000,219,11044962,4325,0,1754603044,13141.42960178,28993.426190369995,53317.64846448 2025-08-07,21:44:06.000,219,11044905,4725,0,1754603045,13141.463283329991,26225.662836300005,53317.58558040001 2025-08-07,21:44:07.000,219,11044935,4765,0,1754603046,13141.463283329991,31761.281183130006,53317.62750312 2025-08-07,21:44:08.000,219,11044898,4365,0,1754603047,13141.476755949996,28993.567172969997,53317.59955464 2025-08-07,21:44:09.000,219,11044880,4325,0,1754603048,13141.496964879996,30377.501718479994,53317.55763192 2025-08-07,21:44:10.000,219,11044909,4605,0,1754603049,13141.530646430001,28532.314400550007,53317.57160616 2025-08-07,21:44:11.000,219,11044862,4165,0,1754603050,13141.584536909992,28071.118021169998,53317.50872208 2025-08-07,21:44:12.000,219,11044903,4725,0,1754603051,13141.651900010002,29455.066664939994,53317.50872208 2025-08-07,21:44:13.000,219,11044937,4765,0,1754603052,13141.732735730002,30839.022357840004,53317.52968344 2025-08-07,21:44:14.000,219,11044916,4085,0,1754603053,13141.752944660002,29455.14420537,53317.53667056001 2025-08-07,21:44:15.000,219,11044838,4004,0,1754603054,13141.820307759997,27148.746409800005,53317.52968344 2025-08-07,21:44:16.000,219,11044921,4645,0,1754603055,13141.894407170003,27148.8169011,53317.55763192 2025-08-07,21:44:17.000,219,11044929,4685,0,1754603056,13141.968506579993,29455.383875789994,53317.522696320004 2025-08-07,21:44:18.000,219,11044872,4125,0,1754603057,13142.049342299993,34529.841088889996,53317.4807736 2025-08-07,21:44:19.000,219,11044921,4605,0,1754603058,13142.123441709999,31762.028390909996,53317.50173496 2025-08-07,21:44:20.000,219,11044896,4085,0,1754603059,13142.17733218999,32223.316408979998,53317.5506448 2025-08-07,21:44:21.000,219,11044937,4525,0,1754603060,13142.190804809994,29916.78467994,53317.50173496 2025-08-07,21:44:22.000,219,11044885,4685,0,1754603061,13142.231222669994,32223.267065070002,53317.50173496 2025-08-07,21:44:23.000,219,11044903,4445,0,1754603062,13142.28511315,34991.10795957,53317.51570920001 2025-08-07,21:44:24.000,219,11044787,5044,0,1754603063,13142.33900362999,26226.38184756,53317.50173496 2025-08-07,21:44:25.000,219,11044843,4645,0,1754603064,13142.32553101,27148.96493283,53317.52968344 2025-08-07,21:44:26.000,219,11044860,4245,0,1754603065,13142.392894109995,26226.269061479994,53317.543657680006 2025-08-07,21:44:27.000,219,11044892,4085,0,1754603066,13142.37942148999,33145.786708169995,53317.543657680006 2025-08-07,21:44:28.000,219,11044868,3885,0,1754603067,13142.37942148999,29916.573206040004,53317.61352888001 2025-08-07,21:44:29.000,219,11044880,4285,0,1754603068,13142.40636673,31761.718229189995,53317.57160616 2025-08-07,21:44:30.000,219,11044828,4205,0,1754603069,13142.41983934999,32222.94985422,53317.620516 2025-08-07,21:44:31.000,219,11044846,4405,0,1754603070,13142.372685179995,30839.04350523,53317.592567520005 2025-08-07,21:44:32.000,219,11044836,4165,0,1754603071,13142.37942148999,28071.195561600005,53317.65545160001 2025-08-07,21:44:33.000,219,11044851,4765,0,1754603072,13142.41983934999,24842.052550770008,53317.69737432 2025-08-07,21:44:34.000,219,11044873,4805,0,1754603073,13142.372685179995,29916.326486489997,53317.62750312 2025-08-07,21:44:35.000,219,11044814,4125,0,1754603074,13142.35921255999,26225.832015420005,53317.641477360005 2025-08-07,21:44:36.000,219,11044865,4725,0,1754603075,13142.352476249995,27609.724266150006,53317.59955464 2025-08-07,21:44:37.000,219,11044885,4605,0,1754603076,13142.231222669994,31761.408067469994,53317.641477360005 2025-08-07,21:44:38.000,219,11044874,4045,0,1754603077,13142.23795897999,27609.703118760008,53317.7253228 2025-08-07,21:44:39.000,219,11044861,4605,0,1754603078,13142.163859569999,32222.64674163,53317.68340008001 2025-08-07,21:44:40.000,219,11044912,4165,0,1754603079,13142.116705399989,28532.265056639997,53317.76724552 2025-08-07,21:44:41.000,219,11044856,4285,0,1754603080,13142.083023849998,32683.920661440003,53317.830129600006 2025-08-07,21:44:42.000,219,11044865,4565,0,1754603081,13141.981979199998,35451.662868119995,53317.77423264 2025-08-07,21:44:43.000,219,11044853,4645,0,1754603082,13141.955033959988,34067.70012609,53317.809168240005 2025-08-07,21:44:44.000,219,11044908,4205,0,1754603083,13141.887670859993,30377.28319545,53317.78121976001 2025-08-07,21:44:45.000,219,11044897,4685,0,1754603084,13141.847252999993,28070.76556467,53317.830129600006 2025-08-07,21:44:46.000,219,11044837,4645,0,1754603085,13141.827044069993,27609.421153560004,53317.795194 2025-08-07,21:44:47.000,219,11044849,4605,0,1754603086,13141.793362520002,26686.760527859995,53317.77423264 2025-08-07,21:44:48.000,219,11044831,4645,0,1754603087,13141.759680969997,22996.329498959996,53317.77423264 2025-08-07,21:44:49.000,219,11044870,4285,0,1754603088,13141.746208349992,27147.971005500003,53317.760258400005 2025-08-07,21:44:50.000,219,11044916,4245,0,1754603089,13141.746208349992,31760.928726629994,53317.760258400005 2025-08-07,21:44:51.000,219,11044854,4445,0,1754603090,13141.746208349992,28070.476550339998,53317.75327128001 2025-08-07,21:44:52.000,219,11044854,4245,0,1754603091,13141.759680969997,30376.930738950003,53317.78820688 2025-08-07,21:44:53.000,219,11044839,4565,0,1754603092,13141.806835139992,34067.333571330004,53317.80218112001 2025-08-07,21:44:54.000,219,11044866,4045,0,1754603093,13141.800098829997,28070.370813390007,53317.7253228 2025-08-07,21:44:55.000,219,11044911,4765,0,1754603094,13141.847252999993,28070.321469479997,53317.71833568 2025-08-07,21:44:56.000,219,11044853,4525,0,1754603095,13141.840516689997,27609.118040970003,53317.69737432 2025-08-07,21:44:57.000,219,11044855,4445,0,1754603096,13141.880934549998,33144.722289540005,53317.66942584 2025-08-07,21:44:58.000,219,11044857,4685,0,1754603097,13141.887670859993,23918.863240320003,53317.690387200004 2025-08-07,21:44:59.000,219,11044888,4165,0,1754603098,13141.955033959988,27148.00625115,53317.690387200004 2025-08-07,21:45:00.000,219,11044844,4045,0,1754603099,13141.981979199998,29915.847145649997,53317.65545160001 2025-08-07,21:45:01.000,219,11044888,4325,0,1754603100,13142.035869679989,26225.585295869998,53317.620516 2025-08-07,21:45:02.000,219,11044911,4405,0,1754603101,13142.062814919998,26225.613492389995,53317.620516 2025-08-07,21:45:03.000,219,11044874,4085,0,1754603102,13142.136914329989,25764.445309529998,53317.67641296 2025-08-07,21:45:04.000,219,11044890,3965,0,1754603103,13142.150386949994,30838.824982200007,53317.63449024001 2025-08-07,21:45:05.000,219,11044852,4245,0,1754603104,13142.204277429999,31761.471509640003,53317.65545160001 2025-08-07,21:45:06.000,219,11044886,4125,0,1754603105,13142.25816790999,33606.72226974,53317.61352888001 2025-08-07,21:45:07.000,219,11044926,4165,0,1754603106,13142.29858576999,28071.160315949994,53317.62750312 2025-08-07,21:45:08.000,219,11044879,4565,0,1754603107,13142.33900362999,26225.965948890007,53317.60654176 2025-08-07,21:45:09.000,219,11044881,4645,0,1754603108,13142.36594887,28071.139168559996,53317.62750312 2025-08-07,21:45:10.000,219,11044909,4605,0,1754603109,13142.46025720999,28993.743401219996,53317.662438720006 2025-08-07,21:45:11.000,219,11044906,4165,0,1754603110,13142.44678459,31761.556099199996,53317.67641296 2025-08-07,21:45:12.000,219,11044883,4645,0,1754603111,13142.52088399999,29916.248946060005,53317.66942584 2025-08-07,21:45:13.000,219,11044879,4645,0,1754603112,13142.52088399999,31300.06365636,53317.7253228 2025-08-07,21:45:14.000,219,11044844,3965,0,1754603113,13142.554565549995,28993.54602558,53317.68340008001 2025-08-07,21:45:15.000,219,11044885,4645,0,1754603114,13142.54109292999,29916.037472159995,53317.68340008001 2025-08-07,21:45:16.000,219,11044827,4805,0,1754603115,13142.52762031,25764.353670840006,53317.63449024001 2025-08-07,21:45:17.000,219,11044911,4645,0,1754603116,13142.56130185999,31761.17544618,53317.662438720006 2025-08-07,21:45:18.000,219,11044863,4645,0,1754603117,13142.574774479996,30838.500722220007,53317.760258400005 2025-08-07,21:45:19.000,219,11044905,4565,0,1754603118,13142.514147689995,27148.062644189995,53317.78820688 2025-08-07,21:45:20.000,219,11044907,4605,0,1754603119,13142.493938759995,28070.666876849995,53317.80218112001 2025-08-07,21:45:21.000,219,11044851,4685,0,1754603120,13142.50741138,31761.048561839998,53317.83711672 2025-08-07,21:45:22.000,219,11044875,4685,0,1754603121,13142.453520899995,25764.121049549998,53317.82314248001 2025-08-07,21:45:23.000,219,11044917,4765,0,1754603122,13142.39963041999,31299.661855950006,53317.90000080001 2025-08-07,21:45:24.000,219,11044898,4365,0,1754603123,13142.392894109995,31299.647757690007,53317.83711672 2025-08-07,21:45:25.000,219,11044880,4405,0,1754603124,13142.39963041999,22996.251958530003,53317.90000080001 2025-08-07,21:45:26.000,219,11044863,4485,0,1754603125,13142.3861578,31760.942824890008,53317.9349364 2025-08-07,21:45:27.000,219,11044872,4205,0,1754603126,13142.352476249995,32222.259039480006,53317.92096216001 2025-08-07,21:45:28.000,219,11044895,4605,0,1754603127,13142.30532208,29454.411095849995,53317.879039440006 2025-08-07,21:45:29.000,219,11044870,4485,0,1754603128,13142.291849459994,20689.76252427,53317.9349364 2025-08-07,21:45:30.000,219,11044851,4405,0,1754603129,13142.271640529994,29454.36175194,53317.87205232001 2025-08-07,21:45:31.000,219,11044866,4125,0,1754603130,13142.184068499999,28531.813912319994,53317.879039440006 2025-08-07,21:45:32.000,219,11044891,4725,0,1754603131,13142.143650639999,36373.90054602,53317.92096216001 2025-08-07,21:45:33.000,219,11044868,4125,0,1754603132,13142.103232779999,34990.00829529,53317.94891064001 2025-08-07,21:45:34.000,219,11044881,4605,0,1754603133,13142.049342299993,26225.380871100002,53317.87205232001 2025-08-07,21:45:35.000,219,11044861,4725,0,1754603134,13141.988715509993,28531.877354490003,53317.88602656 2025-08-07,21:45:36.000,219,11044850,4565,0,1754603135,13141.941561339998,32222.223793829995,53317.88602656 2025-08-07,21:45:37.000,219,11044899,4645,0,1754603136,13141.914616100003,32683.589352330004,53317.88602656 2025-08-07,21:45:38.000,219,11044874,4205,0,1754603137,13141.847252999993,30838.331543099994,53317.87205232001 2025-08-07,21:45:39.000,219,11044882,4325,0,1754603138,13141.806835139992,26225.338576320006,53317.90698792 2025-08-07,21:45:40.000,219,11044906,4205,0,1754603139,13141.779889899997,28531.940796659997,53317.90698792 2025-08-07,21:45:41.000,219,11044879,3885,0,1754603140,13141.746208349992,28531.9266984,53317.858078080004 2025-08-07,21:45:42.000,219,11044863,3565,0,1754603141,13141.759680969997,28993.257011249996,53317.858078080004 2025-08-07,21:45:43.000,219,11044865,3765,0,1754603142,13141.725999419992,29915.889440429994,53317.858078080004 2025-08-07,21:45:44.000,219,11044868,4525,0,1754603143,13141.725999419992,29915.854194779997,53317.83711672 2025-08-07,21:45:45.000,219,11044886,4365,0,1754603144,13141.712526800002,28993.271109509995,53317.879039440006 2025-08-07,21:45:46.000,219,11044863,4045,0,1754603145,13141.712526800002,27148.119037230004,53317.83711672 2025-08-07,21:45:47.000,219,11044910,4205,0,1754603146,13141.699054179997,28993.179470820003,53317.85109096001 2025-08-07,21:45:48.000,219,11044870,3444,0,1754603147,13141.658636319997,28531.90555101,53317.82314248001 2025-08-07,21:45:49.000,219,11044876,4285,0,1754603148,13141.631691080001,28993.137176040007,53317.795194 2025-08-07,21:45:50.000,219,11044871,3804,0,1754603149,13141.631691080001,29454.396997589996,53317.85109096001 2025-08-07,21:45:51.000,219,11044838,4285,0,1754603150,13141.618218459997,33606.010307610006,53317.879039440006 2025-08-07,21:45:52.000,219,11044903,4725,0,1754603151,13141.598009529996,25763.895477390004,53317.82314248001 2025-08-07,21:45:53.000,219,11044841,4045,0,1754603152,13141.577800599996,31299.42218553,53317.8650652 2025-08-07,21:45:54.000,219,11044873,4485,0,1754603153,13141.571064290001,28992.819965190007,53317.8650652 2025-08-07,21:45:55.000,219,11044908,4325,0,1754603154,13141.530646430001,27608.899517939994,53317.760258400005 2025-08-07,21:45:56.000,219,11044891,4725,0,1754603155,13141.550855360001,26225.035463730004,53317.760258400005 2025-08-07,21:45:57.000,219,11044908,4285,0,1754603156,13141.598009529996,30837.95089008,53317.7253228 2025-08-07,21:45:58.000,219,11044877,4525,0,1754603157,13141.591273220001,32683.124109750002,53317.76724552 2025-08-07,21:45:59.000,219,11044909,4965,0,1754603158,13141.604745839992,27147.583303349995,53317.74628416 2025-08-07,21:46:00.000,219,11044833,4685,0,1754603159,13141.618218459997,28070.14524123,53317.70436144001 2025-08-07,21:46:01.000,219,11044906,3165,0,1754603160,13141.631691080001,25763.669905229995,53317.73230992001 2025-08-07,21:46:02.000,219,11044916,4205,0,1754603161,13141.631691080001,28531.44030843,53317.809168240005 2025-08-07,21:46:03.000,219,11044869,4685,0,1754603162,13141.624954769992,31299.316448579993,53317.830129600006 2025-08-07,21:46:04.000,219,11044895,4565,0,1754603163,13141.631691080001,29454.072737609997,53317.83711672 2025-08-07,21:46:05.000,219,11044887,4845,0,1754603164,13141.618218459997,28531.60243842,53317.830129600006 2025-08-07,21:46:06.000,219,11044860,4325,0,1754603165,13141.624954769992,27608.99820576,53317.89301368 2025-08-07,21:46:07.000,219,11044880,4485,0,1754603166,13141.624954769992,32221.984123410002,53317.88602656 2025-08-07,21:46:08.000,219,11044896,4245,0,1754603167,13141.598009529996,25302.593361060004,53317.85109096001 2025-08-07,21:46:09.000,219,11044850,4285,0,1754603168,13141.611482150001,25763.92367391,53317.92096216001 2025-08-07,21:46:10.000,219,11044875,3685,0,1754603169,13141.584536909992,32222.125106010004,53317.91397504 2025-08-07,21:46:11.000,219,11044881,4925,0,1754603170,13141.557591669996,26225.25398676,53317.94192352 2025-08-07,21:46:12.000,219,11044889,5044,0,1754603171,13141.577800599996,28070.44835382,53317.95589776 2025-08-07,21:46:13.000,219,11044901,4485,0,1754603172,13141.510437500001,27147.949858110005,53317.976859120005 2025-08-07,21:46:14.000,219,11044895,4645,0,1754603173,13141.510437500001,29915.769605220004,53317.96288488 2025-08-07,21:46:15.000,219,11044954,4365,0,1754603174,13141.456547019996,28531.9266984,53317.94192352 2025-08-07,21:46:16.000,219,11044914,4125,0,1754603175,13141.40939285,31761.04151271,53317.98384624 2025-08-07,21:46:17.000,219,11044942,4285,0,1754603176,13141.375711299996,26225.493657180006,53317.997820480006 2025-08-07,21:46:18.000,219,11044886,4125,0,1754603177,13141.36897499,26686.87331394,53317.96987200001 2025-08-07,21:46:19.000,219,11044882,4125,0,1754603178,13141.32855713,29454.67191366,53318.025768960004 2025-08-07,21:46:20.000,219,11044924,4205,0,1754603179,13141.315084509995,25764.395965620002,53318.025768960004 2025-08-07,21:46:21.000,219,11044921,4765,0,1754603180,13141.274666649995,27609.63262746,53318.0048076 2025-08-07,21:46:22.000,219,11044913,4485,0,1754603181,13141.30161188999,29916.241896930005,53318.01878184001 2025-08-07,21:46:23.000,219,11044898,4325,0,1754603182,13141.254457719995,34067.918649119994,53318.01179472 2025-08-07,21:46:24.000,219,11044903,4725,0,1754603183,13141.173621999995,29454.98207538,53317.997820480006 2025-08-07,21:46:25.000,219,11044915,4645,0,1754603184,13141.13994044999,31761.556099199996,53317.98384624 2025-08-07,21:46:26.000,219,11044863,4605,0,1754603185,13141.09952258999,28532.53997271,53317.94891064001 2025-08-07,21:46:27.000,219,11044871,4525,0,1754603186,13141.06584104,26687.373802169997,53317.96288488 2025-08-07,21:46:28.000,219,11044930,4325,0,1754603187,13141.04563211,31300.444309380007,53317.99083336001 2025-08-07,21:46:29.000,219,11044933,4645,0,1754603188,13140.985005319999,27610.013280479994,53318.03275608 2025-08-07,21:46:30.000,219,11044935,4605,0,1754603189,13140.917642219989,30839.177438700004,53317.96987200001 2025-08-07,21:46:31.000,219,11044858,4565,0,1754603190,13140.904169599999,31761.83101527,53317.96987200001 2025-08-07,21:46:32.000,219,11044946,3405,0,1754603191,13140.863751739998,26687.50068651,53318.01179472 2025-08-07,21:46:33.000,219,11044927,3845,0,1754603192,13140.843542809998,30377.91056802,53317.99083336001 2025-08-07,21:46:34.000,219,11044887,3725,0,1754603193,13140.823333879998,19767.97599069,53317.99083336001 2025-08-07,21:46:35.000,219,11044956,4565,0,1754603194,13140.755970779988,29455.249942320006,53317.997820480006 2025-08-07,21:46:36.000,219,11044894,3525,0,1754603195,13140.715552919988,28993.926678599993,53318.01179472 2025-08-07,21:46:37.000,219,11044878,4325,0,1754603196,13140.634717200002,26687.401998689995,53317.976859120005 2025-08-07,21:46:38.000,219,11044950,4004,0,1754603197,13140.675135060003,28532.54702184,53317.96987200001 2025-08-07,21:46:39.000,219,11044900,4365,0,1754603198,13140.648189819993,32684.28016707,53317.92096216001 2025-08-07,21:46:40.000,219,11044915,4765,0,1754603199,13140.580826719997,26225.980047150006,53317.89301368 2025-08-07,21:46:41.000,219,11044836,4365,0,1754603200,13140.621244579997,26225.972998020006,53317.976859120005 2025-08-07,21:46:42.000,219,11044888,4205,0,1754603201,13140.614508270002,31300.246933739996,53317.96987200001 2025-08-07,21:46:43.000,219,11044945,3924,0,1754603202,13140.580826719997,26225.930703239996,53317.95589776 2025-08-07,21:46:44.000,219,11044910,3645,0,1754603203,13140.574090410002,34068.116024760006,53317.94192352 2025-08-07,21:46:45.000,219,11044898,4205,0,1754603204,13140.580826719997,32222.872313789994,53317.927949280005 2025-08-07,21:46:46.000,219,11044910,3365,0,1754603205,13140.574090410002,29455.031419289997,53317.94891064001 2025-08-07,21:46:47.000,219,11044926,4445,0,1754603206,13140.587563029992,31761.612492240005,53317.90000080001 2025-08-07,21:46:48.000,219,11044903,3924,0,1754603207,13140.601035649997,26225.994145410004,53317.91397504 2025-08-07,21:46:49.000,219,11044911,4965,0,1754603208,13140.627980889993,26226.03644019,53317.84410384 2025-08-07,21:46:50.000,219,11044885,3845,0,1754603209,13140.607771959993,32223.006247259997,53317.81615536 2025-08-07,21:46:51.000,219,11044846,4405,0,1754603210,13140.607771959993,28532.659807920005,53317.858078080004 2025-08-07,21:46:52.000,219,11044915,4565,0,1754603211,13140.641453509998,29916.61550082,53317.91397504 2025-08-07,21:46:53.000,219,11044885,3725,0,1754603212,13140.621244579997,26226.156275400004,53317.91397504 2025-08-07,21:46:54.000,219,11044922,3565,0,1754603213,13140.621244579997,31300.571193719996,53317.87205232001 2025-08-07,21:46:55.000,219,11044924,4285,0,1754603214,13140.627980889993,28071.463428539995,53317.87205232001 2025-08-07,21:46:56.000,219,11044872,4445,0,1754603215,13140.654926130002,31761.957899610003,53317.89301368 2025-08-07,21:46:57.000,219,11044925,4725,0,1754603216,13140.661662439998,27610.28819655,53317.9349364 2025-08-07,21:46:58.000,219,11044876,3205,0,1754603217,13140.641453509998,30378.07269801,53317.830129600006 2025-08-07,21:46:59.000,219,11044925,4605,0,1754603218,13140.594299340002,27610.295245679998,53317.92096216001 2025-08-07,21:47:00.000,219,11044879,4845,0,1754603219,13140.560617789997,31300.754471099994,53317.88602656 2025-08-07,21:47:01.000,219,11044920,4565,0,1754603220,13140.567354099992,29916.862220370007,53317.90698792 2025-08-07,21:47:02.000,219,11044942,4165,0,1754603221,13140.533672550002,27149.12706282,53317.89301368 2025-08-07,21:47:03.000,219,11044920,4365,0,1754603222,13140.520199929997,33607.314396660004,53317.8650652 2025-08-07,21:47:04.000,219,11044875,4925,0,1754603223,13140.459573139997,30378.263024519998,53317.83711672 2025-08-07,21:47:05.000,219,11044908,4165,0,1754603224,13140.479782069997,25303.953843149997,53317.927949280005 2025-08-07,21:47:06.000,219,11044888,3965,0,1754603225,13140.432627900002,29455.658791859998,53317.90698792 2025-08-07,21:47:07.000,219,11044914,4004,0,1754603226,13140.432627900002,28533.082755719995,53317.858078080004 2025-08-07,21:47:08.000,219,11044911,4605,0,1754603227,13140.432627900002,27149.232799770005,53317.78820688 2025-08-07,21:47:09.000,219,11044907,4685,0,1754603228,13140.392210040001,29455.81387272,53317.78820688 2025-08-07,21:47:10.000,219,11044884,4004,0,1754603229,13140.425891589992,29917.123038179998,53317.795194 2025-08-07,21:47:11.000,219,11044860,4285,0,1754603230,13140.405682659992,26688.00117474,53317.78820688 2025-08-07,21:47:12.000,219,11044820,4125,0,1754603231,13140.358528489996,28994.525854649997,53317.830129600006 2025-08-07,21:47:13.000,219,11044878,4645,0,1754603232,13140.392210040001,29917.144185569996,53317.75327128001 2025-08-07,21:47:14.000,219,11044859,4605,0,1754603233,13140.345055869991,30378.481547550007,53317.76724552 2025-08-07,21:47:15.000,219,11044894,4125,0,1754603234,13140.345055869991,23920.209624149997,53317.75327128001 2025-08-07,21:47:16.000,219,11044853,4645,0,1754603235,13140.345055869991,28994.568149429993,53317.78820688 2025-08-07,21:47:17.000,219,11044895,4565,0,1754603236,13140.365264799992,33146.37883509,53317.71833568 2025-08-07,21:47:18.000,219,11044836,4125,0,1754603237,13140.358528489996,23458.942753469993,53317.70436144001 2025-08-07,21:47:19.000,219,11044840,4004,0,1754603238,13140.345055869991,29917.25697165,53317.760258400005 2025-08-07,21:47:20.000,219,11044845,4685,0,1754603239,13140.318110629996,30839.924646479994,53317.69737432 2025-08-07,21:47:21.000,219,11044831,4605,0,1754603240,13140.331583250001,27610.781635649997,53317.70436144001 2025-08-07,21:47:22.000,219,11044837,4565,0,1754603241,13140.297901699996,28072.05555546,53317.7253228 2025-08-07,21:47:23.000,219,11044882,3965,0,1754603242,13140.324846939991,28994.65978812,53317.74628416 2025-08-07,21:47:24.000,219,11044889,4645,0,1754603243,13140.318110629996,30839.931695609994,53317.73929704 2025-08-07,21:47:25.000,219,11044849,4605,0,1754603244,13140.311374320001,32685.07671876,53317.70436144001 2025-08-07,21:47:26.000,219,11044839,4645,0,1754603245,13140.358528489996,27149.380831500006,53317.70436144001 2025-08-07,21:47:27.000,219,11044849,4605,0,1754603246,13140.324846939991,26226.748402319994,53317.66942584 2025-08-07,21:47:28.000,219,11044888,4325,0,1754603247,13140.372001110001,26688.085764300005,53317.711348560006 2025-08-07,21:47:29.000,219,11044833,4565,0,1754603248,13140.385473729992,26688.106911690003,53317.662438720006 2025-08-07,21:47:30.000,219,11044849,4405,0,1754603249,13140.385473729992,28994.63864073,53317.67641296 2025-08-07,21:47:31.000,219,11044812,3605,0,1754603250,13140.405682659992,29917.24992252,53317.69737432 2025-08-07,21:47:32.000,219,11044923,3645,0,1754603251,13140.419155279997,29455.94780619,53317.74628416 2025-08-07,21:47:33.000,219,11044888,4165,0,1754603252,13140.473045760002,28072.013260680003,53317.70436144001 2025-08-07,21:47:34.000,219,11044915,3804,0,1754603253,13140.479782069997,30839.840056920002,53317.662438720006 2025-08-07,21:47:35.000,219,11044894,3605,0,1754603254,13140.466309449992,25765.509728160003,53317.7253228 2025-08-07,21:47:36.000,219,11044883,4765,0,1754603255,13140.533672550002,32223.802798949997,53317.75327128001 2025-08-07,21:47:37.000,219,11044847,3924,0,1754603256,13140.553881480002,27149.44427367,53317.67641296 2025-08-07,21:47:38.000,219,11044890,4365,0,1754603257,13140.553881480002,33146.414080739996,53317.70436144001 2025-08-07,21:47:39.000,219,11044844,3285,0,1754603258,13140.533672550002,29455.95485532,53317.65545160001 2025-08-07,21:47:40.000,219,11044923,4925,0,1754603259,13140.520199929997,31301.1774189,53317.73230992001 2025-08-07,21:47:41.000,219,11044885,5044,0,1754603260,13140.580826719997,23459.006195640002,53317.71833568 2025-08-07,21:47:42.000,219,11044900,4445,0,1754603261,13140.547145169992,29455.990100969997,53317.60654176 2025-08-07,21:47:43.000,219,11044928,4645,0,1754603262,13140.574090410002,31762.564124790006,53317.73230992001 2025-08-07,21:47:44.000,219,11044937,3885,0,1754603263,13140.567354099992,28533.385868309997,53317.65545160001 2025-08-07,21:47:45.000,219,11044896,4325,0,1754603264,13140.540408859997,29917.299266429996,53317.69737432 2025-08-07,21:47:46.000,219,11044914,4205,0,1754603265,13140.533672550002,31301.233811939994,53317.75327128001 2025-08-07,21:47:47.000,219,11044867,4045,0,1754603266,13140.553881480002,29917.313364689995,53317.68340008001 2025-08-07,21:47:48.000,219,11044863,4645,0,1754603267,13140.553881480002,23920.35060675,53317.67641296 2025-08-07,21:47:49.000,219,11044875,4004,0,1754603268,13140.574090410002,33146.484572040004,53317.67641296 2025-08-07,21:47:50.000,219,11044897,4645,0,1754603269,13140.540408859997,33146.442277259994,53317.59955464 2025-08-07,21:47:51.000,219,11044864,4325,0,1754603270,13140.513463620002,24381.65272308,53317.592567520005 2025-08-07,21:47:52.000,219,11044889,3965,0,1754603271,13140.499990999997,28994.65273899,53317.592567520005 2025-08-07,21:47:53.000,219,11044924,4405,0,1754603272,13140.533672550002,27149.45837193,53317.620516 2025-08-07,21:47:54.000,219,11044912,4285,0,1754603273,13140.506727309992,31301.262008460006,53317.64846448 2025-08-07,21:47:55.000,219,11044907,4805,0,1754603274,13140.533672550002,26688.13510821,53317.57859328 2025-08-07,21:47:56.000,219,11044892,4205,0,1754603275,13140.553881480002,34991.70713562,53317.60654176 2025-08-07,21:47:57.000,219,11044865,4925,0,1754603276,13140.614508270002,28533.35767179,53317.592567520005 2025-08-07,21:47:58.000,219,11044925,4445,0,1754603277,13140.594299340002,28994.695033769996,53317.59955464 2025-08-07,21:47:59.000,219,11044902,3525,0,1754603278,13140.614508270002,31301.254959330006,53317.543657680006 2025-08-07,21:48:00.000,219,11044863,4725,0,1754603279,13140.634717200002,29917.341561210007,53317.58558040001 2025-08-07,21:48:11.000,219,11044884,4365,0,1754603290,13140.971532699994,28533.540949169997,53317.620516 2025-08-07,21:48:12.000,219,11044928,4405,0,1754603291,13141.005214249999,28533.590293080008,53317.60654176 2025-08-07,21:48:13.000,219,11044902,3485,0,1754603292,13141.032159489994,33146.583259859995,53317.641477360005 2025-08-07,21:48:14.000,219,11044763,4925,0,1754603293,13141.025423179999,20691.341529390003,53317.592567520005 2025-08-07,21:48:15.000,219,11044913,4965,0,1754603294,13141.025423179999,30378.826954920005,53317.65545160001 2025-08-07,21:48:16.000,219,11044958,4485,0,1754603295,13141.025423179999,29456.243869650003,53317.51570920001 2025-08-07,21:48:17.000,219,11044905,4645,0,1754603296,13141.025423179999,30840.129071250005,53317.59955464 2025-08-07,21:48:18.000,219,11044939,4605,0,1754603297,13141.04563211,28533.632587860004,53317.620516 2025-08-07,21:48:19.000,219,11044881,4725,0,1754603298,13141.032159489994,28994.934704190004,53317.60654176 2025-08-07,21:48:20.000,219,11044868,3525,0,1754603299,13141.052368419994,33608.01226053,53317.620516 2025-08-07,21:48:21.000,219,11044921,4805,0,1754603300,13141.032159489994,28533.583243949994,53317.65545160001 2025-08-07,21:48:22.000,219,11044907,3885,0,1754603301,13141.092786279994,32224.049518500004,53317.63449024001 2025-08-07,21:48:23.000,219,11044878,3444,0,1754603302,13141.04563211,28533.562096559996,53317.64846448 2025-08-07,21:48:24.000,219,11044907,4845,0,1754603303,13141.052368419994,29917.553035110002,53317.63449024001 2025-08-07,21:48:25.000,219,11044924,4325,0,1754603304,13141.03889579999,30378.791709269994,53317.620516 2025-08-07,21:48:26.000,219,11044929,4845,0,1754603305,13141.092786279994,25765.7071038,53317.641477360005 2025-08-07,21:48:27.000,219,11044925,4004,0,1754603306,13141.06584104,29917.510740330006,53317.63449024001 2025-08-07,21:48:28.000,219,11044884,4165,0,1754603307,13141.11973151999,28994.793721590002,53317.690387200004 2025-08-07,21:48:29.000,219,11044836,4445,0,1754603308,13141.12646783,27149.535912360006,53317.65545160001 2025-08-07,21:48:30.000,219,11044897,3924,0,1754603309,13141.112995209995,28072.161292410005,53317.64846448 2025-08-07,21:48:41.000,219,11044857,4685,0,1754603320,13141.3083482,31762.550026530007,53317.73230992001 2025-08-07,21:48:42.000,219,11044881,3885,0,1754603321,13141.274666649995,32223.809848079996,53317.7253228 2025-08-07,21:48:43.000,219,11044881,4765,0,1754603322,13141.32182081999,28994.603395080005,53317.711348560006 2025-08-07,21:48:44.000,219,11044865,4645,0,1754603323,13141.294875579995,23920.230771539995,53317.66942584 2025-08-07,21:48:45.000,219,11044893,5125,0,1754603324,13141.28813927,30378.481547550007,53317.711348560006 2025-08-07,21:48:46.000,219,11044915,4765,0,1754603325,13141.32855713,26226.68496015,53317.641477360005 2025-08-07,21:48:47.000,219,11044872,4325,0,1754603326,13141.294875579995,34530.13715235,53317.65545160001 2025-08-07,21:48:48.000,219,11044861,3885,0,1754603327,13141.32855713,34068.82798689,53317.64846448 2025-08-07,21:48:49.000,219,11044871,4645,0,1754603328,13141.34202974999,31301.00119065,53317.68340008001 2025-08-07,21:48:50.000,219,11044895,4845,0,1754603329,13141.32182081999,29455.77862707,53317.64846448 2025-08-07,21:48:51.000,219,11044868,3444,0,1754603330,13141.375711299996,31300.951846740005,53317.662438720006 2025-08-07,21:48:52.000,219,11044830,4325,0,1754603331,13141.36223867999,34530.12305409,53317.64846448 2025-08-07,21:48:53.000,219,11044885,4645,0,1754603332,13141.395920229996,28994.356675529998,53317.662438720006 2025-08-07,21:48:54.000,219,11044861,3685,0,1754603333,13141.36897499,30378.234828,53317.662438720006 2025-08-07,21:48:55.000,219,11044884,4325,0,1754603334,13141.416129159996,30378.277122779997,53317.74628416 2025-08-07,21:48:56.000,219,11044866,4165,0,1754603335,13141.422865469991,29455.63059534,53317.73929704 2025-08-07,21:48:57.000,219,11044864,4125,0,1754603336,13141.40265653999,28994.279135100005,53317.68340008001 2025-08-07,21:48:58.000,219,11044832,4004,0,1754603337,13141.443074399991,32684.724262260002,53317.76724552 2025-08-07,21:48:59.000,219,11044837,4445,0,1754603338,13141.47001964,34068.588316470006,53317.62750312 2025-08-07,21:49:00.000,219,11044874,3165,0,1754603339,13141.483492259991,29455.609447950003,53317.66942584 2025-08-07,21:49:01.000,219,11044872,3765,0,1754603340,13141.510437500001,27610.323442199995,53317.69737432 2025-08-07,21:49:02.000,219,11044851,4565,0,1754603341,13141.537382739996,33145.92769077,53317.70436144001 2025-08-07,21:49:03.000,219,11044887,4645,0,1754603342,13141.550855360001,34068.58126734001,53317.70436144001 2025-08-07,21:49:04.000,219,11044887,4525,0,1754603343,13141.550855360001,27610.28114742,53317.73929704 2025-08-07,21:49:05.000,219,11044866,3965,0,1754603344,13141.598009529996,29916.749434290003,53317.7253228 2025-08-07,21:49:06.000,219,11044863,4725,0,1754603345,13141.645163699992,31300.67693067,53317.809168240005 2025-08-07,21:49:07.000,219,11044892,3965,0,1754603346,13141.584536909992,27610.196557860007,53317.82314248001 2025-08-07,21:49:08.000,219,11044878,3924,0,1754603347,13141.651900010002,29455.433219700004,53317.78121976001 2025-08-07,21:49:09.000,219,11044887,4525,0,1754603348,13141.645163699992,33145.81490469001,53317.82314248001 2025-08-07,21:49:10.000,219,11044889,4645,0,1754603349,13141.618218459997,30839.283175649995,53317.84410384 2025-08-07,21:49:21.000,219,11044877,4805,0,1754603360,13141.517173809996,25303.495649699995,53317.88602656 2025-08-07,21:49:22.000,219,11044872,3165,0,1754603361,13141.537382739996,30839.149242180007,53317.88602656 2025-08-07,21:49:23.000,219,11044899,4685,0,1754603362,13141.530646430001,27609.94278918,53317.88602656 2025-08-07,21:49:24.000,219,11044934,3965,0,1754603363,13141.49022857,33145.61047992,53317.85109096001 2025-08-07,21:49:25.000,219,11044868,4085,0,1754603364,13141.530646430001,29455.200598409996,53317.9349364 2025-08-07,21:49:26.000,219,11044935,4565,0,1754603365,13141.537382739996,30377.76958542,53317.90698792 2025-08-07,21:49:27.000,219,11044876,3405,0,1754603366,13141.537382739996,29455.15830363,53317.90000080001 2025-08-07,21:49:28.000,219,11044855,4525,0,1754603367,13141.537382739996,24380.84207313,53317.94192352 2025-08-07,21:49:29.000,219,11044873,4685,0,1754603368,13141.604745839992,27148.626574590002,53317.94891064001 2025-08-07,21:49:30.000,219,11044882,4285,0,1754603369,13141.571064290001,31300.38086721,53317.89301368 2025-08-07,21:49:31.000,219,11044908,4405,0,1754603370,13141.523910119991,28993.8561873,53317.9349364 2025-08-07,21:49:32.000,219,11044856,4125,0,1754603371,13141.544119049991,29455.13715624,53317.976859120005 2025-08-07,21:49:33.000,219,11044927,4565,0,1754603372,13141.510437500001,29455.16535276,53317.9349364 2025-08-07,21:49:34.000,219,11044886,4365,0,1754603373,13141.537382739996,30839.06465262,53317.88602656 2025-08-07,21:49:35.000,219,11044923,4525,0,1754603374,13141.564327979992,24842.200582499994,53317.90698792 2025-08-07,21:49:36.000,219,11044913,4525,0,1754603375,13141.537382739996,33606.926694509995,53317.90000080001 2025-08-07,21:49:37.000,219,11044877,4445,0,1754603376,13141.564327979992,29916.559107780005,53317.94192352 2025-08-07,21:49:38.000,219,11044874,4165,0,1754603377,13141.564327979992,28532.652758790005,53317.94192352 2025-08-07,21:49:39.000,219,11044848,3965,0,1754603378,13141.544119049991,34529.545025429994,53317.96288488 2025-08-07,21:49:40.000,219,11044834,4245,0,1754603379,13141.577800599996,26226.170373660003,53317.89301368 2025-08-07,21:49:51.000,219,11044891,4805,0,1754603390,13141.44981071,26226.332503650003,53318.046730320006 2025-08-07,21:49:52.000,219,11044820,3365,0,1754603391,13141.40265653999,32223.260015940003,53318.06769168001 2025-08-07,21:49:53.000,219,11044856,4165,0,1754603392,13141.38918392,28994.215692929996,53318.05371744 2025-08-07,21:49:54.000,219,11044844,3965,0,1754603393,13141.34202974999,31761.99314526,53318.025768960004 2025-08-07,21:49:55.000,219,11044829,4645,0,1754603394,13141.3083482,28071.540968970003,53318.025768960004 2025-08-07,21:49:56.000,219,11044874,4125,0,1754603395,13141.274666649995,28532.89242921,53318.0746788 2025-08-07,21:49:57.000,219,11044873,4565,0,1754603396,13141.254457719995,33145.92064164,53318.11660152001 2025-08-07,21:49:58.000,219,11044868,3965,0,1754603397,13141.22077616999,27610.26704916,53318.06070456 2025-08-07,21:49:59.000,219,11044874,4165,0,1754603398,13141.18035830999,30378.107943659998,53318.046730320006 2025-08-07,21:50:00.000,219,11044843,4445,0,1754603399,13141.16688569,28994.236840319994,53318.06070456 2025-08-07,21:50:01.000,219,11044927,3765,0,1754603400,13141.1062589,31762.098882210004,53318.05371744 2025-08-07,21:50:02.000,219,11044838,3285,0,1754603401,13141.04563211,30839.515796940002,53318.0746788 2025-08-07,21:50:03.000,219,11044879,4565,0,1754603402,13140.99847793999,33146.02637859,53318.193459840004 2025-08-07,21:50:04.000,219,11044879,4565,0,1754603403,13140.97826900999,30378.199582350004,53318.08166592 2025-08-07,21:50:05.000,219,11044825,4765,0,1754603404,13140.931114839994,33607.34259318,53318.13756288001 2025-08-07,21:50:06.000,219,11044937,4645,0,1754603405,13140.917642219989,28532.941773119994,53318.165511360006 2025-08-07,21:50:07.000,219,11044854,4165,0,1754603406,13140.883960669998,28532.962920510006,53318.15852424001 2025-08-07,21:50:08.000,219,11044817,4645,0,1754603407,13140.816597569989,27149.063620650006,53318.0746788 2025-08-07,21:50:09.000,219,11044848,3285,0,1754603408,13140.857015429989,28532.962920510006,53318.12358864 2025-08-07,21:50:10.000,219,11044878,4125,0,1754603409,13140.803124949998,28532.991117030004,53318.025768960004 2025-08-07,21:50:11.000,219,11044861,4765,0,1754603410,13140.776179709988,34068.62356212,53317.976859120005 2025-08-07,21:50:12.000,219,11044838,3444,0,1754603411,13140.769443399993,28994.293233360004,53318.046730320006 2025-08-07,21:50:13.000,219,11044846,3125,0,1754603412,13140.776179709988,33607.35669144,53318.06769168001 2025-08-07,21:50:14.000,219,11044874,4285,0,1754603413,13140.809861259993,32684.717213130003,53318.0048076 2025-08-07,21:50:15.000,219,11044856,4205,0,1754603414,13140.816597569989,30378.25597539,53318.03974320001 2025-08-07,21:50:16.000,219,11044859,4445,0,1754603415,13140.816597569989,30839.586288239996,53318.06070456 2025-08-07,21:50:17.000,219,11044844,4325,0,1754603416,13140.877224359989,29916.996153839995,53318.025768960004 2025-08-07,21:50:18.000,219,11044892,4405,0,1754603417,13140.870488049994,32223.45739158,53318.046730320006 2025-08-07,21:50:19.000,219,11044841,4525,0,1754603418,13140.897433289989,28533.132099630006,53318.08865304001 2025-08-07,21:50:20.000,219,11044838,4205,0,1754603419,13140.904169599999,28071.780639389995,53318.03974320001 2025-08-07,21:50:21.000,219,11044860,4325,0,1754603420,13140.924378529999,28533.153247020004,53318.05371744 2025-08-07,21:50:22.000,219,11044848,4004,0,1754603421,13140.931114839994,32684.89344138,53318.0048076 2025-08-07,21:50:23.000,219,11044874,4004,0,1754603422,13140.944587459999,27610.549014360004,53318.0746788 2025-08-07,21:50:24.000,219,11044852,4085,0,1754603423,13140.944587459999,29917.08779253,53318.025768960004 2025-08-07,21:50:25.000,219,11044833,4445,0,1754603424,13140.910905909994,30378.38990886,53318.095640160005 2025-08-07,21:50:26.000,219,11044857,4805,0,1754603425,13140.931114839994,25765.298254260008,53318.046730320006 2025-08-07,21:50:27.000,219,11044857,4565,0,1754603426,13140.883960669998,33146.20260684,53318.08166592 2025-08-07,21:50:28.000,219,11044854,4205,0,1754603427,13140.890696979994,24381.448298310002,53318.0746788 2025-08-07,21:50:29.000,219,11044810,4125,0,1754603428,13140.850279119994,32684.978030939994,53318.13057576 2025-08-07,21:50:30.000,219,11044826,4485,0,1754603429,13140.850279119994,25765.411040339997,53318.046730320006 2025-08-07,21:50:31.000,219,11044823,4645,0,1754603430,13140.796388639988,31301.078731079993,53318.025768960004 2025-08-07,21:50:32.000,219,11044836,4085,0,1754603431,13140.789652329993,28071.978015030007,53318.08865304001 2025-08-07,21:50:33.000,219,11044865,4445,0,1754603432,13140.729025539993,26226.720205799997,53318.1096144 2025-08-07,21:50:34.000,219,11044821,4365,0,1754603433,13140.715552919988,29455.898462280005,53318.13057576 2025-08-07,21:50:35.000,219,11044808,4004,0,1754603434,13140.668398749993,28533.244885709995,53318.11660152001 2025-08-07,21:50:36.000,219,11044823,4805,0,1754603435,13140.634717200002,31301.085780210007,53318.095640160005 2025-08-07,21:50:37.000,219,11044826,4325,0,1754603436,13140.607771959993,26688.064616910007,53318.11660152001 2025-08-07,21:50:38.000,219,11044873,4525,0,1754603437,13140.567354099992,31301.071681949994,53318.08865304001 2025-08-07,21:50:39.000,219,11044873,4685,0,1754603438,13140.567354099992,37298.034439890005,53318.10262728 2025-08-07,21:50:40.000,219,11044886,4165,0,1754603439,13140.560617789997,34068.884379929994,53318.0746788 2025-08-07,21:50:41.000,219,11044876,4045,0,1754603440,13140.526936239992,35452.74843414,53318.11660152001 2025-08-07,21:50:42.000,219,11044884,4085,0,1754603441,13140.513463620002,24842.694021600008,53318.11660152001 2025-08-07,21:50:43.000,219,11044895,4445,0,1754603442,13140.493254690002,30839.607435629994,53318.1096144 2025-08-07,21:50:44.000,219,11044903,4725,0,1754603443,13140.446100519992,30839.593337369995,53318.06070456 2025-08-07,21:50:45.000,219,11044832,4365,0,1754603444,13140.452836830002,27149.091817170003,53318.095640160005 2025-08-07,21:50:46.000,219,11044891,4325,0,1754603445,13140.412418970001,31762.14822612,53318.15852424001 2025-08-07,21:50:47.000,219,11044880,4045,0,1754603446,13140.398946349997,32223.365752890008,53318.1096144 2025-08-07,21:50:48.000,219,11044863,4525,0,1754603447,13140.378737419996,35452.53696024,53318.06769168001 2025-08-07,21:50:49.000,219,11044867,4525,0,1754603448,13140.398946349997,34991.206647390005,53318.05371744 2025-08-07,21:50:50.000,219,11044950,4085,0,1754603449,13140.372001110001,30839.487600420005,53318.1096144 2025-08-07,21:50:51.000,219,11044875,4565,0,1754603450,13140.365264799992,27149.070669780005,53318.06070456 2025-08-07,21:50:52.000,219,11044875,4645,0,1754603451,13140.405682659992,28071.667853310006,53318.095640160005 2025-08-07,21:50:53.000,219,11044901,4765,0,1754603452,13140.398946349997,31300.803815010004,53318.03275608 2025-08-07,21:50:54.000,219,11044858,4125,0,1754603453,13140.372001110001,30378.192533220004,53318.01878184001 2025-08-07,21:50:55.000,219,11044951,4405,0,1754603454,13140.392210040001,25765.122026009994,53318.03275608 2025-08-07,21:50:56.000,219,11044881,3765,0,1754603455,13140.425891589992,33146.005231200004,53318.025768960004 2025-08-07,21:50:57.000,219,11044884,3605,0,1754603456,13140.473045760002,28994.243889449994,53318.03275608 2025-08-07,21:50:58.000,219,11044877,4445,0,1754603457,13140.493254690002,31762.056587429994,53317.997820480006 2025-08-07,21:50:59.000,219,11044904,4165,0,1754603458,13140.513463620002,32223.400998540004,53317.997820480006 2025-08-07,21:51:00.000,219,11044867,4485,0,1754603459,13140.574090410002,33146.02637859,53317.96288488 2025-08-07,21:51:11.000,219,11044829,4765,0,1754603470,13140.809861259993,30839.635632150006,53317.94891064001 2025-08-07,21:51:12.000,219,11044861,4565,0,1754603471,13140.823333879998,26687.951830830003,53317.96288488 2025-08-07,21:51:13.000,219,11044892,3965,0,1754603472,13140.863751739998,27610.556063490003,53317.997820480006 2025-08-07,21:51:14.000,219,11044902,4045,0,1754603473,13140.890696979994,30378.432203639997,53318.01179472 2025-08-07,21:51:15.000,219,11044875,4645,0,1754603474,13140.904169599999,34530.13010322,53318.01179472 2025-08-07,21:51:16.000,219,11044946,4165,0,1754603475,13140.917642219989,30839.72022171,53318.03275608 2025-08-07,21:51:17.000,219,11044904,4325,0,1754603476,13140.917642219989,27149.373782370007,53318.0048076 2025-08-07,21:51:18.000,219,11044865,4645,0,1754603477,13140.931114839994,30839.790713010007,53318.01878184001 2025-08-07,21:51:19.000,219,11044875,4565,0,1754603478,13140.917642219989,31762.423142190004,53318.0746788 2025-08-07,21:51:20.000,219,11044834,4045,0,1754603479,13140.958060079989,28533.280131360007,53318.08166592 2025-08-07,21:51:21.000,219,11044898,3325,0,1754603480,13140.937851149989,33146.414080739996,53318.13057576 2025-08-07,21:51:22.000,219,11044893,4805,0,1754603481,13140.958060079989,34069.025362529996,53318.06769168001 2025-08-07,21:51:23.000,219,11044886,4085,0,1754603482,13140.958060079989,28533.37177005,53318.15153712 2025-08-07,21:51:24.000,219,11044868,4085,0,1754603483,13140.937851149989,33146.470473780006,53318.13756288001 2025-08-07,21:51:25.000,219,11044853,4725,0,1754603484,13140.97826900999,29917.320413819994,53318.144550000005 2025-08-07,21:51:26.000,219,11044853,4845,0,1754603485,13141.005214249999,31301.247910200007,53318.165511360006 2025-08-07,21:51:27.000,219,11044904,4365,0,1754603486,13141.005214249999,33146.4986703,53318.12358864 2025-08-07,21:51:28.000,219,11044880,4165,0,1754603487,13141.032159489994,28994.687984639997,53318.15153712 2025-08-07,21:51:29.000,219,11044867,4565,0,1754603488,13141.07931365999,28072.083751979997,53318.13756288001 2025-08-07,21:51:30.000,219,11044898,4045,0,1754603489,13141.08604997,30839.931695609994,53318.17249848 2025-08-07,21:51:41.000,219,11044892,4365,0,1754603500,13141.591273220001,25304.475478770008,53318.20044696 2025-08-07,21:51:42.000,219,11044878,3965,0,1754603501,13141.645163699992,33608.103899220005,53318.165511360006 2025-08-07,21:51:43.000,219,11044933,4645,0,1754603502,13141.658636319997,28072.393913699998,53318.193459840004 2025-08-07,21:51:44.000,219,11044853,4445,0,1754603503,13141.732735730002,33146.82293028,53318.27730528 2025-08-07,21:51:45.000,219,11044901,3845,0,1754603504,13141.779889899997,26227.213644899995,53318.319228 2025-08-07,21:51:46.000,219,11044906,3485,0,1754603505,13141.827044069993,30840.284152110005,53318.29826664 2025-08-07,21:51:47.000,219,11044847,3845,0,1754603506,13141.874198240002,29917.72926336,53318.263331040005 2025-08-07,21:51:48.000,219,11044875,4685,0,1754603507,13141.934825029988,29456.405999640003,53318.333202240006 2025-08-07,21:51:49.000,219,11044857,4445,0,1754603508,13141.975242889988,30379.080723599996,53318.35416360001 2025-08-07,21:51:50.000,219,11044856,3365,0,1754603509,13141.981979199998,25304.70810006,53318.34717648 2025-08-07,21:51:51.000,219,11044862,4045,0,1754603510,13142.069551229994,28072.577191079996,53318.361150720004 2025-08-07,21:51:52.000,219,11044933,4725,0,1754603511,13142.083023849998,27150.029351460005,53318.34717648 2025-08-07,21:51:53.000,219,11044901,3804,0,1754603512,13142.089760159994,28995.322406339998,53318.40307344001 2025-08-07,21:51:54.000,219,11044895,4685,0,1754603513,13142.116705399989,28995.266013300003,53318.43800904 2025-08-07,21:51:55.000,219,11044884,3365,0,1754603514,13142.157123259989,29917.91254074,53318.48691888 2025-08-07,21:51:56.000,219,11044907,3924,0,1754603515,13142.17733218999,27611.458352129994,53318.50788024 2025-08-07,21:51:57.000,219,11044896,4165,0,1754603516,13142.19754111999,27611.486548650006,53318.55679008 2025-08-07,21:51:58.000,219,11044900,3485,0,1754603517,13142.190804809994,29918.025326820003,53318.61967416001 2025-08-07,21:51:59.000,219,11044905,4965,0,1754603518,13142.157123259989,29456.709112230004,53318.53582872 2025-08-07,21:52:00.000,219,11044870,4405,0,1754603519,13142.204277429999,25304.919573959996,53318.62666128 2025-08-07,21:52:01.000,219,11044856,4565,0,1754603520,13142.244695289999,29918.039425080002,53318.5637772 2025-08-07,21:52:02.000,219,11044889,4365,0,1754603521,13142.25816790999,33147.16833765,53318.58473856 2025-08-07,21:52:03.000,219,11044841,4605,0,1754603522,13142.271640529994,28995.371750250008,53318.61268704 2025-08-07,21:52:04.000,219,11044888,4045,0,1754603523,13142.30532208,37760.23179573,53318.65460976 2025-08-07,21:52:05.000,219,11044918,3365,0,1754603524,13142.32553101,29456.666817449994,53318.64063552001 2025-08-07,21:52:06.000,219,11044906,3965,0,1754603525,13142.332267319995,27611.416057349998,53318.6336484 2025-08-07,21:52:07.000,219,11044913,4485,0,1754603526,13142.34573994,28072.6758789,53318.68255824 2025-08-07,21:52:08.000,219,11044887,4445,0,1754603527,13142.34573994,30379.18646055,53318.647622640005 2025-08-07,21:52:09.000,219,11044923,4765,0,1754603528,13142.392894109995,32224.401975,53318.66159688001 2025-08-07,21:52:10.000,219,11044893,4525,0,1754603529,13142.3861578,33146.98506027,53318.71050672001 2025-08-07,21:52:21.000,219,11044924,4365,0,1754603540,13142.635401269996,26227.389873149994,53318.815313520005 2025-08-07,21:52:22.000,219,11044940,3444,0,1754603541,13142.62866496,26227.354627499997,53318.73845520001 2025-08-07,21:52:23.000,219,11044866,4125,0,1754603542,13142.702764369991,30840.425134710007,53318.696532480004 2025-08-07,21:52:24.000,219,11044854,3245,0,1754603543,13142.756654849996,28995.181423739996,53318.80133928 2025-08-07,21:52:25.000,219,11044888,4085,0,1754603544,13142.776863779996,29456.525834850007,53318.815313520005 2025-08-07,21:52:26.000,219,11044856,3405,0,1754603545,13142.850963190001,31301.706103649994,53318.864223360004 2025-08-07,21:52:27.000,219,11044912,4085,0,1754603546,13142.891381050002,27611.21868171,53318.82230064 2025-08-07,21:52:28.000,219,11044906,4165,0,1754603547,13142.911589980002,29917.708115970003,53318.78736504001 2025-08-07,21:52:29.000,219,11044903,4485,0,1754603548,13142.931798910002,32685.56310873,53318.864223360004 2025-08-07,21:52:30.000,219,11044856,4004,0,1754603549,13142.999162009997,29917.694017710004,53318.78037792 2025-08-07,21:52:31.000,219,11044905,4725,0,1754603550,13143.039579869997,25304.56006833,53318.78037792 2025-08-07,21:52:32.000,219,11044934,4165,0,1754603551,13143.032843560002,27611.169337800005,53318.89217184 2025-08-07,21:52:33.000,219,11044892,4445,0,1754603552,13143.073261420002,29456.349606599993,53318.89915896 2025-08-07,21:52:34.000,219,11044890,3165,0,1754603553,13143.100206659998,30378.925642739996,53318.9131332 2025-08-07,21:52:35.000,219,11044894,4205,0,1754603554,13143.086734039993,29456.321410079996,53318.9480688 2025-08-07,21:52:36.000,219,11044922,4045,0,1754603555,13143.154097139988,26688.438220800002,53318.94108168 2025-08-07,21:52:37.000,219,11044871,4765,0,1754603556,13143.154097139988,28994.9840481,53318.9480688 2025-08-07,21:52:38.000,219,11044896,4085,0,1754603557,13143.160833449998,28072.316373270005,53319.00396576001 2025-08-07,21:52:39.000,219,11044926,3365,0,1754603558,13143.201251309998,34991.93270778,53319.01794 2025-08-07,21:52:40.000,219,11044899,4445,0,1754603559,13143.201251309998,24843.124018529998,53319.02492712001 2025-08-07,21:52:51.000,219,11044849,4685,0,1754603570,13143.349450129994,35452.981055430006,53319.101785440005 2025-08-07,21:52:52.000,219,11044912,4325,0,1754603571,13143.309032269994,28533.392917439996,53319.052875600006 2025-08-07,21:52:53.000,219,11044868,4045,0,1754603572,13143.315768579989,27149.479519319997,53319.12274680001 2025-08-07,21:52:54.000,219,11044918,4325,0,1754603573,13143.295559649989,27610.75343913,53319.06684984 2025-08-07,21:52:55.000,219,11044963,4645,0,1754603574,13143.322504889999,29455.96190445,53319.07383696001 2025-08-07,21:52:56.000,219,11044882,4165,0,1754603575,13143.335977509989,31762.500682619997,53319.150695280005 2025-08-07,21:52:57.000,219,11044857,4565,0,1754603576,13143.349450129994,28994.589296820006,53319.04588848001 2025-08-07,21:52:58.000,219,11044923,4565,0,1754603577,13143.356186439989,28994.65273899,53319.07383696001 2025-08-07,21:52:59.000,219,11044900,4285,0,1754603578,13143.362922749999,27149.338536719995,53319.10877256 2025-08-07,21:53:00.000,219,11044963,4605,0,1754603579,13143.362922749999,28072.006211550004,53319.101785440005 2025-08-07,21:53:01.000,219,11044901,4565,0,1754603580,13143.39660429999,33146.280147269994,53319.08082408 2025-08-07,21:53:02.000,219,11044886,4205,0,1754603581,13143.369659059994,28994.568149429993,53319.12274680001 2025-08-07,21:53:03.000,219,11044887,4445,0,1754603582,13143.383131679999,34068.89142905999,53319.06684984 2025-08-07,21:53:04.000,219,11044932,3965,0,1754603583,13143.376395369989,28994.518805519998,53319.09479832001 2025-08-07,21:53:05.000,219,11044912,4125,0,1754603584,13143.369659059994,32684.935736159998,53319.10877256 2025-08-07,21:53:06.000,219,11044905,4525,0,1754603585,13143.376395369989,36375.35971593,53319.13672104 2025-08-07,21:53:07.000,219,11044889,4365,0,1754603586,13143.369659059994,25303.996137930008,53319.14370816001 2025-08-07,21:53:08.000,219,11044916,3924,0,1754603587,13143.356186439989,29455.715184900007,53319.150695280005 2025-08-07,21:53:09.000,219,11044960,4205,0,1754603588,13143.376395369989,29455.686988379995,53319.13672104 2025-08-07,21:53:10.000,219,11044922,3924,0,1754603589,13143.362922749999,31300.874306309997,53319.12274680001 2025-08-07,21:53:11.000,219,11044923,4405,0,1754603590,13143.369659059994,30839.522846070002,53319.12274680001 2025-08-07,21:53:12.000,219,11044880,4325,0,1754603591,13143.356186439989,32684.703114870004,53319.13672104 2025-08-07,21:53:13.000,219,11044939,4885,0,1754603592,13143.335977509989,27610.330491329994,53319.13672104 2025-08-07,21:53:14.000,219,11044955,4685,0,1754603593,13143.356186439989,30378.107943659998,53319.21357936001 2025-08-07,21:53:15.000,219,11044899,4325,0,1754603594,13143.309032269994,32684.611476179998,53319.2275536 2025-08-07,21:53:16.000,219,11044873,4645,0,1754603595,13143.315768579989,28532.87833095,53319.220566480006 2025-08-07,21:53:17.000,219,11044905,4765,0,1754603596,13143.315768579989,28532.86423269,53319.20659224 2025-08-07,21:53:18.000,219,11044892,3965,0,1754603597,13143.275350719989,30839.3889126,53319.20659224 2025-08-07,21:53:19.000,219,11044855,4405,0,1754603598,13143.275350719989,28071.533919840003,53319.14370816001 2025-08-07,21:53:20.000,219,11044892,4004,0,1754603599,13143.234932859988,28071.57621462,53319.220566480006 2025-08-07,21:53:21.000,219,11044914,4325,0,1754603600,13143.241669169998,29916.76353255,53319.25550208 2025-08-07,21:53:22.000,219,11044898,4125,0,1754603601,13143.275350719989,28994.18749641,53319.1576824 2025-08-07,21:53:23.000,219,11044915,4405,0,1754603602,13143.241669169998,31300.726274579996,53319.25550208 2025-08-07,21:53:24.000,219,11044865,4565,0,1754603603,13143.255141789989,28994.19454554,53319.30441192 2025-08-07,21:53:25.000,219,11044905,4365,0,1754603604,13143.241669169998,26226.410044079996,53319.23454072 2025-08-07,21:53:26.000,219,11044899,4525,0,1754603605,13143.255141789989,28994.201594669998,53319.28345056 2025-08-07,21:53:27.000,219,11044909,4565,0,1754603606,13143.234932859988,28532.89242921,53319.26248920001 2025-08-07,21:53:28.000,219,11044892,4085,0,1754603607,13143.241669169998,32223.344605499995,53319.220566480006 2025-08-07,21:53:29.000,219,11044907,4485,0,1754603608,13143.228196549993,29455.524858389996,53319.19261800001 2025-08-07,21:53:30.000,219,11044874,4245,0,1754603609,13143.275350719989,31762.063636560008,53319.31139904001 2025-08-07,21:53:41.000,219,11044934,3365,0,1754603620,13143.362922749999,33146.18145945,53319.35332176 2025-08-07,21:53:42.000,219,11044882,4045,0,1754603621,13143.41681322999,31762.331503499998,53319.367296000004 2025-08-07,21:53:43.000,219,11044887,3845,0,1754603622,13143.430285849994,30839.677926930002,53319.388257360006 2025-08-07,21:53:44.000,219,11044898,4205,0,1754603623,13143.450494779994,28071.87932721,53319.37428312 2025-08-07,21:53:45.000,219,11044914,3804,0,1754603624,13143.511121569994,27149.27509455,53319.437167200005 2025-08-07,21:53:46.000,219,11044870,3405,0,1754603625,13143.490912639994,25304.003187060007,53319.44415432 2025-08-07,21:53:47.000,219,11044949,4445,0,1754603626,13143.53806680999,29455.701086639994,53319.42319296 2025-08-07,21:53:48.000,219,11044904,4485,0,1754603627,13143.55827573999,27149.218701510006,53319.45114144 2025-08-07,21:53:49.000,219,11044885,4485,0,1754603628,13143.58522098,29917.031399490006,53319.47908992001 2025-08-07,21:53:50.000,219,11044858,4325,0,1754603629,13143.612166219995,27149.197554119994,53319.44415432 2025-08-07,21:53:51.000,219,11044857,3885,0,1754603630,13143.632375149995,26687.82494649,53319.4721028 2025-08-07,21:53:52.000,219,11044862,4125,0,1754603631,13143.64584777,29455.63059534,53319.50005128001 2025-08-07,21:53:53.000,219,11044941,4685,0,1754603632,13143.67952931999,33607.314396660004,53319.4721028 2025-08-07,21:53:54.000,219,11044921,4485,0,1754603633,13143.69973824999,28994.279135100005,53319.4721028 2025-08-07,21:53:55.000,219,11044870,3565,0,1754603634,13143.672793009995,33145.96998555001,53319.4721028 2025-08-07,21:53:56.000,219,11044937,4445,0,1754603635,13143.72668349,32684.674918350007,53319.49306416 2025-08-07,21:53:57.000,219,11044902,3325,0,1754603636,13143.74689242,28071.611460269996,53319.50703840001 2025-08-07,21:53:58.000,219,11044925,4565,0,1754603637,13143.74015610999,35913.796781790006,53319.534986880004 2025-08-07,21:53:59.000,219,11044883,4405,0,1754603638,13143.74015610999,25765.07973123,53319.51402552 2025-08-07,21:54:00.000,219,11044900,4085,0,1754603639,13143.69973824999,26226.37479843,53319.57690960001 2025-08-07,21:54:01.000,219,11044824,3444,0,1754603640,13143.76710135,29455.49666187,53319.58389672 2025-08-07,21:54:02.000,219,11044890,3885,0,1754603641,13143.794046589996,32684.569181400002,53319.52799976001 2025-08-07,21:54:03.000,219,11044878,3885,0,1754603642,13143.78057396999,34529.79879411,53319.6118452 2025-08-07,21:54:04.000,219,11044870,3924,0,1754603643,13143.753628729995,27148.95083457,53319.54896112001 2025-08-07,21:54:05.000,219,11044907,4525,0,1754603644,13143.80751921,30839.3889126,53319.59787096001 2025-08-07,21:54:06.000,219,11044814,3924,0,1754603645,13143.814255519996,27610.27409829,53319.56293536 2025-08-07,21:54:07.000,219,11044853,4645,0,1754603646,13143.78731028,32684.57623053,53319.62581944001 2025-08-07,21:54:08.000,219,11044885,4485,0,1754603647,13143.794046589996,33145.81490469001,53319.59787096001 2025-08-07,21:54:09.000,219,11044864,4085,0,1754603648,13143.814255519996,25303.707123600005,53319.62581944001 2025-08-07,21:54:10.000,219,11044895,4485,0,1754603649,13143.80078289999,27610.175410469994,53319.59787096001 2025-08-07,21:54:11.000,219,11044870,4205,0,1754603650,13143.78731028,31300.599390239993,53319.63979368 2025-08-07,21:54:12.000,219,11044857,4485,0,1754603651,13143.834464449996,34991.02337001001,53319.69569064001 2025-08-07,21:54:13.000,219,11044915,4605,0,1754603652,13143.82772814,30839.353666950003,53319.68870352 2025-08-07,21:54:14.000,219,11044941,4325,0,1754603653,13143.874882309996,31761.957899610003,53319.71665200001 2025-08-07,21:54:15.000,219,11044869,4645,0,1754603654,13143.84793707,28994.17339815,53319.74460048001 2025-08-07,21:54:16.000,219,11044855,4445,0,1754603655,13143.80751921,30378.06564888,53319.702677760004 2025-08-07,21:54:17.000,219,11044872,4085,0,1754603656,13143.834464449996,30839.410059989998,53319.67472928001 2025-08-07,21:54:18.000,219,11044888,4004,0,1754603657,13143.834464449996,25303.643681429996,53319.71665200001 2025-08-07,21:54:19.000,219,11044868,4045,0,1754603658,13143.834464449996,27148.9578837,53319.70966488 2025-08-07,21:54:20.000,219,11044899,4805,0,1754603659,13143.868146,35452.452370679996,53319.70966488 2025-08-07,21:54:21.000,219,11044822,3205,0,1754603660,13143.88835493,32684.60442705,53319.73062624 2025-08-07,21:54:22.000,219,11044911,4485,0,1754603661,13143.955718029996,28994.19454554,53319.73062624 2025-08-07,21:54:23.000,219,11044918,4125,0,1754603662,13143.935509099996,28994.32142988,53319.723639120006 2025-08-07,21:54:24.000,219,11044892,4004,0,1754603663,13143.962454339991,27610.365736980006,53319.69569064001 2025-08-07,21:54:25.000,219,11044930,3965,0,1754603664,13143.942245409991,29916.93271167,53319.7515876 2025-08-07,21:54:26.000,219,11044901,4725,0,1754603665,13143.989399580001,28532.962920510006,53319.772548960005 2025-08-07,21:54:27.000,219,11044937,3845,0,1754603666,13144.016344819996,26687.747406060007,53319.76556184001 2025-08-07,21:54:28.000,219,11044902,4365,0,1754603667,13144.050026370001,29455.665840989997,53319.80748456 2025-08-07,21:54:29.000,219,11044934,3444,0,1754603668,13144.083707919992,32684.780655299997,53319.7865232 2025-08-07,21:54:30.000,219,11044831,4765,0,1754603669,13144.117389469997,26687.860192139997,53319.80748456 2025-08-07,21:54:31.000,219,11044866,4365,0,1754603670,13144.157807329997,31300.930699350007,53319.79351032001 2025-08-07,21:54:32.000,219,11044886,4165,0,1754603671,13144.238643049997,28533.118001370007,53319.84242016001 2025-08-07,21:54:33.000,219,11044882,4245,0,1754603672,13144.225170429992,33146.18145945,53319.84940728 2025-08-07,21:54:34.000,219,11044870,4285,0,1754603673,13144.238643049997,30378.326466690007,53319.82844592 2025-08-07,21:54:35.000,219,11044902,3405,0,1754603674,13144.252115670002,30378.298270169995,53319.821458800005 2025-08-07,21:54:36.000,219,11044912,3565,0,1754603675,13144.272324600002,28533.17439441,53319.90530424 2025-08-07,21:54:37.000,219,11044847,3605,0,1754603676,13144.319478769998,27610.534916100005,53319.86338152001 2025-08-07,21:54:38.000,219,11044917,3685,0,1754603677,13144.326215079993,26226.628567110005,53319.84940728 2025-08-07,21:54:39.000,219,11044893,3804,0,1754603678,13144.366632939993,21613.572158159994,53319.87735576 2025-08-07,21:54:40.000,219,11044884,3885,0,1754603679,13144.400314489998,32223.59837418,53319.90530424 2025-08-07,21:54:51.000,219,11044920,3325,0,1754603690,13144.602403789999,25765.093829489997,53319.96120120001 2025-08-07,21:54:52.000,219,11044884,3525,0,1754603691,13144.63608533999,29455.546005779994,53319.94722696 2025-08-07,21:54:53.000,219,11044877,4525,0,1754603692,13144.69671212999,34068.609463860004,53319.96120120001 2025-08-07,21:54:54.000,219,11044850,3924,0,1754603693,13144.72365737,32684.653770959994,53319.95421408 2025-08-07,21:54:55.000,219,11044925,4365,0,1754603694,13144.76407523,27148.98608022,53319.96818832 2025-08-07,21:54:56.000,219,11044897,4485,0,1754603695,13144.791020469995,34991.164352609994,53319.9961368 2025-08-07,21:54:57.000,219,11044880,4085,0,1754603696,13144.83817463999,25303.805811419996,53319.989149680005 2025-08-07,21:54:58.000,219,11044918,3965,0,1754603697,13144.85838356999,32223.400998540004,53320.01011104001 2025-08-07,21:54:59.000,219,11044904,4165,0,1754603698,13144.892065119995,28994.293233360004,53319.9961368 2025-08-07,21:55:00.000,219,11044902,4325,0,1754603699,13144.952691909995,26226.431191469994,53320.02408528 2025-08-07,21:55:01.000,219,11044886,4645,0,1754603700,13144.993109769995,30378.164336700007,53320.01011104001 2025-08-07,21:55:02.000,219,11044926,3165,0,1754603701,13145.04026393999,30839.494649550004,53319.97517544 2025-08-07,21:55:03.000,219,11044834,4365,0,1754603702,13145.10762704,28533.082755719995,53320.01011104001 2025-08-07,21:55:04.000,219,11044886,4085,0,1754603703,13145.154781209996,31300.84610979,53320.059020880006 2025-08-07,21:55:05.000,219,11044874,4045,0,1754603704,13145.208671690001,29455.658791859998,53320.00312392001 2025-08-07,21:55:06.000,219,11044879,4445,0,1754603705,13145.235616929996,25303.897450110002,53320.02408528 2025-08-07,21:55:07.000,219,11044914,3285,0,1754603706,13145.269298480001,28071.766541129997,53320.038059520004 2025-08-07,21:55:08.000,219,11044867,4405,0,1754603707,13145.282771099992,32223.492637229996,53320.02408528 2025-08-07,21:55:09.000,219,11044849,4565,0,1754603708,13145.296243719997,27610.520817840006,53320.038059520004 2025-08-07,21:55:10.000,219,11044891,3685,0,1754603709,13145.370343130002,29455.80682359,53320.04504664 2025-08-07,21:55:21.000,219,11044874,4165,0,1754603720,13145.579168739998,28533.153247020004,53320.21273752 2025-08-07,21:55:22.000,219,11044845,4525,0,1754603721,13145.565696119993,33607.53291969,53320.26164736 2025-08-07,21:55:23.000,219,11044904,4004,0,1754603722,13145.558959809998,25303.974990539995,53320.19177616 2025-08-07,21:55:24.000,219,11044857,4565,0,1754603723,13145.532014570003,29917.059596010004,53320.240686 2025-08-07,21:55:25.000,219,11044874,4205,0,1754603724,13145.558959809998,27610.541965230004,53320.17081480001 2025-08-07,21:55:26.000,219,11044848,4004,0,1754603725,13145.538750879998,30378.354663210004,53320.205750400004 2025-08-07,21:55:27.000,219,11044916,4125,0,1754603726,13145.532014570003,31300.937748480006,53320.25466024 2025-08-07,21:55:28.000,219,11044843,4365,0,1754603727,13145.498333019998,28071.822934170006,53320.24767312001 2025-08-07,21:55:29.000,219,11044872,3765,0,1754603728,13145.511805640002,31762.197570029995,53320.240686 2025-08-07,21:55:30.000,219,11044841,4805,0,1754603729,13145.511805640002,27149.169357599996,53320.26863448001 2025-08-07,21:55:31.000,219,11044900,4165,0,1754603730,13145.491596710002,31300.810864140003,53320.28959584 2025-08-07,21:55:32.000,219,11044847,4445,0,1754603731,13145.484860399993,30378.220729740002,53320.17780192001 2025-08-07,21:55:33.000,219,11044877,4445,0,1754603732,13145.505069329993,29455.62354621,53320.24767312001 2025-08-07,21:55:34.000,219,11044837,4405,0,1754603733,13145.457915159997,30839.5298952,53320.17081480001 2025-08-07,21:55:35.000,219,11044856,4085,0,1754603734,13145.471387780002,29916.841072979994,53320.21972464001 2025-08-07,21:55:36.000,219,11044832,4125,0,1754603735,13145.457915159997,29916.819925589996,53320.23369888 2025-08-07,21:55:37.000,219,11044827,4165,0,1754603736,13145.471387780002,28071.59031288,53320.30357008 2025-08-07,21:55:38.000,219,11044866,4165,0,1754603737,13145.505069329993,26687.634619980003,53320.240686 2025-08-07,21:55:39.000,219,11044886,4085,0,1754603738,13145.505069329993,32223.196573769994,53320.21972464001 2025-08-07,21:55:40.000,219,11044873,4605,0,1754603739,13145.505069329993,29455.405023180007,53320.26863448001 2025-08-07,21:55:41.000,219,11044897,3725,0,1754603740,13145.525278259993,28532.765544869995,53320.28260872 2025-08-07,21:55:42.000,219,11044900,4045,0,1754603741,13145.572432429988,27610.168361339995,53320.28959584 2025-08-07,21:55:43.000,219,11044832,4245,0,1754603742,13145.599377669998,32223.11198421,53320.275621600005 2025-08-07,21:55:44.000,219,11044852,4004,0,1754603743,13145.606113979993,30839.24088087,53320.34549280001 2025-08-07,21:55:45.000,219,11044832,4004,0,1754603744,13145.585905049993,34529.60141847,53320.33151856 2025-08-07,21:55:46.000,219,11044854,4085,0,1754603745,13145.626322909993,27610.069673520004,53320.24767312001 2025-08-07,21:55:47.000,219,11044837,4525,0,1754603746,13145.626322909993,31300.52184981,53320.30357008 2025-08-07,21:55:48.000,219,11044891,4685,0,1754603747,13145.633059219988,25764.88940472,53320.24767312001 2025-08-07,21:55:49.000,219,11044883,4645,0,1754603748,13145.660004459998,23919.624546360006,53320.240686 2025-08-07,21:55:50.000,219,11044877,4565,0,1754603749,13145.727367559994,28071.378838980003,53320.28260872 2025-08-07,21:55:51.000,219,11044918,3965,0,1754603750,13145.660004459998,31761.852162659998,53320.28260872 2025-08-07,21:55:52.000,219,11044830,3885,0,1754603751,13145.713894939989,27610.161312209995,53320.29658296001 2025-08-07,21:55:53.000,219,11044869,3725,0,1754603752,13145.774521729989,32223.168377249996,53320.324531440005 2025-08-07,21:55:54.000,219,11044873,4645,0,1754603753,13145.774521729989,25764.988092540007,53320.28260872 2025-08-07,21:55:55.000,219,11044839,4805,0,1754603754,13145.794730659989,32684.491640969994,53320.28959584 2025-08-07,21:55:56.000,219,11044880,4165,0,1754603755,13145.848621139994,27148.894441530007,53320.30357008 2025-08-07,21:55:57.000,219,11044904,4045,0,1754603756,13145.882302689999,28532.793741390007,53320.35247992 2025-08-07,21:55:58.000,219,11044919,4485,0,1754603757,13145.882302689999,34990.9740261,53320.33151856 2025-08-07,21:55:59.000,219,11044897,4485,0,1754603758,13145.909247929994,28532.765544869995,53320.373441280004 2025-08-07,21:56:00.000,219,11044865,4565,0,1754603759,13145.94292948,29455.32043362,53320.31754432001 2025-08-07,21:56:11.000,219,11044906,4405,0,1754603770,13146.04397413,26687.592325200007,53320.38741552001 2025-08-07,21:56:12.000,219,11044847,4685,0,1754603771,13146.050710439995,25764.945797759996,53320.3804284 2025-08-07,21:56:13.000,219,11044864,4045,0,1754603772,13146.091128299995,30377.974010189995,53320.42933824 2025-08-07,21:56:14.000,219,11044892,4165,0,1754603773,13146.091128299995,30378.009255840007,53320.443312480005 2025-08-07,21:56:15.000,219,11044888,4285,0,1754603774,13146.111337229995,30378.044501490003,53320.47824808 2025-08-07,21:56:16.000,219,11044851,3804,0,1754603775,13146.05744674999,28071.540968970003,53320.443312480005 2025-08-07,21:56:17.000,219,11044890,3485,0,1754603776,13146.070919369995,31762.00019439,53320.46427384001 2025-08-07,21:56:18.000,219,11044940,4165,0,1754603777,13146.05744674999,26687.66986563,53320.47824808 2025-08-07,21:56:19.000,219,11044874,4245,0,1754603778,13146.07765567999,31300.733323709996,53320.48523520001 2025-08-07,21:56:20.000,219,11044872,4125,0,1754603779,13146.07765567999,26226.35365104,53320.47824808 2025-08-07,21:56:21.000,219,11044880,4285,0,1754603780,13146.10460092,31300.69102893,53320.53414504001 2025-08-07,21:56:22.000,219,11044897,3845,0,1754603781,13146.13828246999,27149.000178479997,53320.56908064 2025-08-07,21:56:23.000,219,11044855,3485,0,1754603782,13146.14501878,26687.67691476,53320.541132160004 2025-08-07,21:56:24.000,219,11044923,3685,0,1754603783,13146.11807353999,27149.028374999994,53320.51318368001 2025-08-07,21:56:25.000,219,11044905,3765,0,1754603784,13146.11807353999,33145.991132940006,53320.57606776 2025-08-07,21:56:26.000,219,11044892,3245,0,1754603785,13146.091128299995,23458.56914958,53320.50619656001 2025-08-07,21:56:27.000,219,11044894,3285,0,1754603786,13146.10460092,27610.295245679998,53320.47126096 2025-08-07,21:56:28.000,219,11044862,3965,0,1754603787,13146.10460092,29455.510760129997,53320.54811928 2025-08-07,21:56:29.000,219,11044941,3645,0,1754603788,13146.09786460999,28071.58326375,53320.48523520001 2025-08-07,21:56:30.000,219,11044906,3165,0,1754603789,13146.10460092,32223.29526159,53320.55510640001 2025-08-07,21:56:31.000,219,11044905,4925,0,1754603790,13146.111337229995,28994.145201630003,53320.53414504001 2025-08-07,21:56:32.000,219,11044864,4045,0,1754603791,13146.070919369995,28994.16634902,53320.492222320005 2025-08-07,21:56:33.000,219,11044938,4165,0,1754603792,13146.07765567999,31762.00019439,53320.51318368001 2025-08-07,21:56:34.000,219,11044859,4645,0,1754603793,13146.07765567999,27149.014276739996,53320.492222320005 2025-08-07,21:56:35.000,219,11044900,3885,0,1754603794,13146.10460092,28532.948822250008,53320.47126096 2025-08-07,21:56:36.000,219,11044916,4125,0,1754603795,13146.05744674999,28071.639656789994,53320.51318368001 2025-08-07,21:56:37.000,219,11044937,4525,0,1754603796,13146.05744674999,30378.122041919996,53320.541132160004 2025-08-07,21:56:38.000,219,11044868,3725,0,1754603797,13146.050710439995,26687.726258669994,53320.541132160004 2025-08-07,21:56:39.000,219,11044886,4165,0,1754603798,13146.050710439995,28994.222742059996,53320.56908064 2025-08-07,21:56:40.000,219,11044896,4004,0,1754603799,13146.06418306,32223.400998540004,53320.611003360005 2025-08-07,21:56:41.000,219,11044788,4085,0,1754603800,13146.01702888999,33607.32144579,53320.562093520006 2025-08-07,21:56:42.000,219,11044863,4565,0,1754603801,13146.07765567999,32223.379851150006,53320.55510640001 2025-08-07,21:56:43.000,219,11044870,4004,0,1754603802,13146.030501509995,31762.112980470003,53320.541132160004 2025-08-07,21:56:44.000,219,11044843,4565,0,1754603803,13146.06418306,28994.33552814,53320.58305488001 2025-08-07,21:56:45.000,219,11044880,3645,0,1754603804,13146.10460092,27149.105915430002,53320.54811928 2025-08-07,21:56:46.000,219,11044899,4645,0,1754603805,13146.111337229995,25303.897450110002,53320.52715792 2025-08-07,21:56:47.000,219,11044881,4485,0,1754603806,13146.06418306,28994.32142988,53320.51318368001 2025-08-07,21:56:48.000,219,11044909,4365,0,1754603807,13146.08439199,30378.263024519998,53320.541132160004 2025-08-07,21:56:49.000,219,11044865,4445,0,1754603808,13146.131546159995,28071.752442869998,53320.57606776 2025-08-07,21:56:50.000,219,11044881,4285,0,1754603809,13146.151755089995,26226.52283016,53320.57606776 2025-08-07,21:56:51.000,219,11044896,4085,0,1754603810,13146.12480985,28071.74539374,53320.590042 2025-08-07,21:56:52.000,219,11044968,3965,0,1754603811,13146.151755089995,26226.501682770002,53320.61799048 2025-08-07,21:56:53.000,219,11044934,4245,0,1754603812,13146.192172949995,32223.499686359995,53320.68087456001 2025-08-07,21:56:54.000,219,11044914,4285,0,1754603813,13146.212381879996,29916.989104709995,53320.63196472001 2025-08-07,21:56:55.000,219,11044948,3965,0,1754603814,13146.13828246999,31300.937748480006,53320.54811928 2025-08-07,21:56:56.000,219,11044877,4565,0,1754603815,13146.192172949995,31300.937748480006,53320.590042 2025-08-07,21:56:57.000,219,11044905,4445,0,1754603816,13146.21911818999,27610.520817840006,53320.68786168 2025-08-07,21:56:58.000,219,11044942,3804,0,1754603817,13146.21911818999,31762.31740524,53320.59702912 2025-08-07,21:56:59.000,219,11044869,4485,0,1754603818,13146.2258545,33607.455379260005,53320.66690032 2025-08-07,21:57:00.000,219,11044921,4605,0,1754603819,13146.21911818999,29917.123038179998,53320.66690032 2025-08-07,21:57:01.000,219,11044863,4965,0,1754603820,13146.24606343,32223.61952157,53320.71581016 2025-08-07,21:57:02.000,219,11044945,4645,0,1754603821,13146.2258545,29455.743381420005,53320.71581016 2025-08-07,21:57:03.000,219,11044889,4485,0,1754603822,13146.24606343,29455.81387272,53320.70183592001 2025-08-07,21:57:04.000,219,11044909,4645,0,1754603823,13146.23932711999,28533.237836579996,53320.68786168 2025-08-07,21:57:05.000,219,11044915,4485,0,1754603824,13146.252799739996,26687.99412561,53320.73677152 2025-08-07,21:57:06.000,219,11044891,4565,0,1754603825,13146.24606343,25304.151218789993,53320.72279728001 2025-08-07,21:57:07.000,219,11044931,4685,0,1754603826,13146.20564557,29917.221726000003,53320.71581016 2025-08-07,21:57:08.000,219,11044877,4565,0,1754603827,13146.20564557,27610.725242610002,53320.76472 2025-08-07,21:57:09.000,219,11044883,4525,0,1754603828,13146.19890925999,27149.401978890004,53320.708823040004 2025-08-07,21:57:10.000,219,11044914,3245,0,1754603829,13146.171964019995,25765.502679030003,53320.729784400006 2025-08-07,21:57:21.000,219,11044844,4445,0,1754603840,13146.131546159995,38220.793753410006,53320.79266848 2025-08-07,21:57:22.000,219,11044913,3685,0,1754603841,13146.12480985,23920.301262840003,53320.80664272 2025-08-07,21:57:23.000,219,11044914,4205,0,1754603842,13146.131546159995,33607.70914794,53320.76472 2025-08-07,21:57:24.000,219,11044936,3205,0,1754603843,13146.17870032999,29456.004199229996,53320.70183592001 2025-08-07,21:57:25.000,219,11044921,3485,0,1754603844,13146.171964019995,31301.290204980003,53320.75773288 2025-08-07,21:57:26.000,219,11044891,4605,0,1754603845,13146.192172949995,31762.521830009995,53320.84157832001 2025-08-07,21:57:27.000,219,11044953,4805,0,1754603846,13146.171964019995,34069.025362529996,53320.79965560001 2025-08-07,21:57:28.000,219,11044904,3325,0,1754603847,13146.14501878,27149.514764969994,53320.80664272 2025-08-07,21:57:29.000,219,11044914,4325,0,1754603848,13146.17870032999,27149.514764969994,53320.79266848 2025-08-07,21:57:30.000,219,11044893,4685,0,1754603849,13146.14501878,30378.678923190004,53320.729784400006 2025-08-07,21:57:31.000,219,11044889,4525,0,1754603850,13146.14501878,28533.51275265,53320.71581016 2025-08-07,21:57:32.000,219,11044921,4725,0,1754603851,13146.17870032999,30378.742365359998,53320.80664272 2025-08-07,21:57:33.000,219,11044908,4325,0,1754603852,13146.192172949995,30378.763512749996,53320.73677152 2025-08-07,21:57:34.000,219,11044847,3765,0,1754603853,13146.232590809996,32224.07066589,53320.73677152 2025-08-07,21:57:35.000,219,11044937,3765,0,1754603854,13146.19890925999,28994.95585158,53320.70183592001 2025-08-07,21:57:36.000,219,11044920,3125,0,1754603855,13146.2258545,31762.810844339998,53320.73677152 2025-08-07,21:57:37.000,219,11044898,4085,0,1754603856,13146.23932711999,29456.27206617,53320.76472 2025-08-07,21:57:38.000,219,11044912,4085,0,1754603857,13146.23932711999,32685.492617430005,53320.72279728001 2025-08-07,21:57:39.000,219,11044918,4445,0,1754603858,13146.24606343,27611.119993889995,53320.72279728001 2025-08-07,21:57:40.000,219,11044847,4645,0,1754603859,13146.30669022,30379.02433056,53320.778694240005 2025-08-07,21:57:41.000,219,11044875,4645,0,1754603860,13146.32689915,33608.17439052,53320.66690032 2025-08-07,21:57:42.000,219,11044886,4485,0,1754603861,13146.320162839991,36837.35264700001,53320.6948488 2025-08-07,21:57:43.000,219,11044857,4004,0,1754603862,13146.34710808,28995.13912896,53320.75074576001 2025-08-07,21:57:44.000,219,11044914,4565,0,1754603863,13146.394262249996,31301.670857999998,53320.708823040004 2025-08-07,21:57:45.000,219,11044921,4525,0,1754603864,13146.387525940001,24382.089769140002,53320.72279728001 2025-08-07,21:57:46.000,219,11044917,3765,0,1754603865,13146.374053319996,26688.62854731,53320.76472 2025-08-07,21:57:47.000,219,11044839,3845,0,1754603866,13146.394262249996,32685.654747420005,53320.778694240005 2025-08-07,21:57:48.000,219,11044866,4325,0,1754603867,13146.454889039996,27611.303271269993,53320.79266848 2025-08-07,21:57:49.000,219,11044915,4765,0,1754603868,13146.421207489992,34992.34860645,53320.75074576001 2025-08-07,21:57:50.000,219,11044884,3325,0,1754603869,13146.427943800001,31763.135104319997,53320.73677152 2025-08-07,21:57:51.000,219,11044872,4325,0,1754603870,13146.441416419992,30840.594313830006,53320.77170712001 2025-08-07,21:57:52.000,219,11044903,4645,0,1754603871,13146.400998559991,27611.479499520006,53320.827604080005 2025-08-07,21:57:53.000,219,11044899,4004,0,1754603872,13146.407734870001,28534.175370869998,53320.827604080005 2025-08-07,21:57:54.000,219,11044869,3885,0,1754603873,13146.414471179996,31302.044461890007,53320.77170712001 2025-08-07,21:57:55.000,219,11044862,3485,0,1754603874,13146.340371769991,28995.512732849995,53320.73677152 2025-08-07,21:57:56.000,219,11044910,4085,0,1754603875,13146.320162839991,28995.583224150003,53320.84157832001 2025-08-07,21:57:57.000,219,11044897,4004,0,1754603876,13146.353844389996,28995.63256806,53320.82061696001 2025-08-07,21:57:58.000,219,11044862,3325,0,1754603877,13146.313426529996,29456.93468439,53320.79266848 2025-08-07,21:57:59.000,219,11044879,3885,0,1754603878,13146.279744979991,28073.01423714,53320.778694240005 2025-08-07,21:58:00.000,219,11044888,4325,0,1754603879,13146.273008669996,32686.098842609994,53320.80664272 2025-08-07,21:58:01.000,219,11044944,4285,0,1754603880,13146.293217599996,26227.714133129994,53320.79266848 2025-08-07,21:58:02.000,219,11044911,4685,0,1754603881,13146.21911818999,31763.508708210007,53320.84856544001 2025-08-07,21:58:03.000,219,11044890,4245,0,1754603882,13146.21911818999,29456.913537,53320.86253968 2025-08-07,21:58:04.000,219,11044908,3245,0,1754603883,13146.24606343,30840.883328159995,53320.80664272 2025-08-07,21:58:05.000,219,11044889,3845,0,1754603884,13146.24606343,27150.367709700004,53320.73677152 2025-08-07,21:58:06.000,219,11044879,3885,0,1754603885,13146.252799739996,26689.079691630002,53320.76472 2025-08-07,21:58:07.000,219,11044874,3205,0,1754603886,13146.212381879996,27611.69802255,53320.8345912 2025-08-07,21:58:08.000,219,11044896,4165,0,1754603887,13146.232590809996,31302.157247969997,53320.73677152 2025-08-07,21:58:09.000,219,11044844,3444,0,1754603888,13146.24606343,25305.131047860006,53320.8345912 2025-08-07,21:58:10.000,219,11044884,4125,0,1754603889,13146.23932711999,28995.590273280002,53320.75773288 2025-08-07,21:58:11.000,219,11044859,5005,0,1754603890,13146.24606343,28534.259960430005,53320.76472 2025-08-07,21:58:12.000,219,11044877,3804,0,1754603891,13146.23932711999,27611.648678640006,53320.79965560001 2025-08-07,21:58:13.000,219,11044865,4525,0,1754603892,13146.23932711999,29456.892389610002,53320.79965560001 2025-08-07,21:58:14.000,219,11044860,3485,0,1754603893,13146.25953604999,29918.22975159,53320.77170712001 2025-08-07,21:58:15.000,219,11044918,3205,0,1754603894,13146.24606343,28995.639617189998,53320.75773288 2025-08-07,21:58:16.000,219,11044929,3565,0,1754603895,13146.252799739996,29456.93468439,53320.6948488 2025-08-07,21:58:17.000,219,11044905,4805,0,1754603896,13146.24606343,28995.583224150003,53320.708823040004 2025-08-07,21:58:18.000,219,11044868,4205,0,1754603897,13146.252799739996,31302.171346229996,53320.80664272 2025-08-07,21:58:19.000,219,11044866,3085,0,1754603898,13146.293217599996,30379.553015309997,53320.73677152 2025-08-07,21:58:20.000,219,11044873,3804,0,1754603899,13146.24606343,30379.581211829995,53320.72279728001 2025-08-07,21:58:21.000,219,11044891,4605,0,1754603900,13146.279744979991,30840.869229899996,53320.75773288 2025-08-07,21:58:22.000,219,11044898,3444,0,1754603901,13146.320162839991,27150.339513180006,53320.79266848 2025-08-07,21:58:23.000,219,11044879,3725,0,1754603902,13146.32689915,31763.43116778,53320.75074576001 2025-08-07,21:58:24.000,219,11044905,4925,0,1754603903,13146.299953909991,28995.547978500006,53320.72279728001 2025-08-07,21:58:25.000,219,11044869,3765,0,1754603904,13146.320162839991,28534.274058690004,53320.778694240005 2025-08-07,21:58:26.000,219,11044867,3645,0,1754603905,13146.34710808,29918.180407680004,53320.75074576001 2025-08-07,21:58:27.000,219,11044882,3325,0,1754603906,13146.367317010001,30840.80578773,53320.729784400006 2025-08-07,21:58:28.000,219,11044885,3885,0,1754603907,13146.387525940001,30840.763492950005,53320.75773288 2025-08-07,21:58:29.000,219,11044857,4645,0,1754603908,13146.380789629991,30840.707099909996,53320.74375864 2025-08-07,21:58:30.000,219,11044858,3325,0,1754603909,13146.421207489992,25766.306279850003,53320.76472 2025-08-07,21:58:31.000,219,11044920,4325,0,1754603910,13146.468361660001,25766.320378110002,53320.74375864 2025-08-07,21:58:32.000,219,11044888,4525,0,1754603911,13146.454889039996,30840.67890339,53320.77170712001 2025-08-07,21:58:33.000,219,11044922,4125,0,1754603912,13146.475097969997,24843.694998060004,53320.74375864 2025-08-07,21:58:34.000,219,11044883,4725,0,1754603913,13146.481834279992,30379.404983579996,53320.71581016 2025-08-07,21:58:35.000,219,11044943,4485,0,1754603914,13146.468361660001,27611.55703995,53320.70183592001 2025-08-07,21:58:36.000,219,11044884,3285,0,1754603915,13146.481834279992,31302.023314499995,53320.74375864 2025-08-07,21:58:37.000,219,11044899,4845,0,1754603916,13146.468361660001,31302.009216239996,53320.74375864 2025-08-07,21:58:38.000,219,11044902,3685,0,1754603917,13146.454889039996,32685.85917219,53320.68087456001 2025-08-07,21:58:39.000,219,11044901,3885,0,1754603918,13146.461625349992,30840.622510350004,53320.6948488 2025-08-07,21:58:40.000,219,11044904,4445,0,1754603919,13146.427943800001,27611.493597780005,53320.77170712001 2025-08-07,21:58:41.000,219,11044899,4765,0,1754603920,13146.468361660001,31301.896430160006,53320.70183592001 2025-08-07,21:58:42.000,219,11044904,3405,0,1754603921,13146.414471179996,28534.020290009998,53320.729784400006 2025-08-07,21:58:43.000,219,11044833,4645,0,1754603922,13146.394262249996,27611.366713440002,53320.74375864 2025-08-07,21:58:44.000,219,11044843,4725,0,1754603923,13146.400998559991,28072.6758789,53320.729784400006 2025-08-07,21:58:45.000,219,11044847,4845,0,1754603924,13146.407734870001,28533.97799523,53320.70183592001 2025-08-07,21:58:46.000,219,11044869,4805,0,1754603925,13146.400998559991,25766.158248120002,53320.708823040004 2025-08-07,21:58:47.000,219,11044885,3645,0,1754603926,13146.34710808,30840.580215570008,53320.75074576001 2025-08-07,21:58:48.000,219,11044874,3165,0,1754603927,13146.367317010001,28533.942749580005,53320.73677152 2025-08-07,21:58:49.000,219,11044838,3405,0,1754603928,13146.360580699991,27150.022302330006,53320.64593896 2025-08-07,21:58:50.000,219,11044837,3924,0,1754603929,13146.421207489992,28995.30830808,53320.68087456001 2025-08-07,21:58:51.000,219,11044869,4605,0,1754603930,13146.434680109996,31301.847086249996,53320.63196472001 2025-08-07,21:58:52.000,219,11044840,4165,0,1754603931,13146.454889039996,30840.601362960006,53320.68786168 2025-08-07,21:58:53.000,219,11044697,4645,0,1754603932,13146.461625349992,27611.465401260008,53320.72279728001 2025-08-07,21:58:54.000,219,11044861,4645,0,1754603933,13146.461625349992,29918.05352334,53320.63895184 2025-08-07,21:58:55.000,219,11044872,4325,0,1754603934,13146.481834279992,26227.544954009994,53320.659913200005 2025-08-07,21:58:56.000,219,11044843,3725,0,1754603935,13146.502043209992,30840.67185426,53320.66690032 2025-08-07,21:58:57.000,219,11044859,3645,0,1754603936,13146.562669999992,26688.882315990006,53320.67388744001 2025-08-07,21:58:58.000,219,11044832,3405,0,1754603937,13146.549197380002,29918.025326820003,53320.63196472001 2025-08-07,21:58:59.000,219,11044900,3205,0,1754603938,13146.549197380002,28995.45633981,53320.6249776 2025-08-07,21:59:00.000,219,11044849,3885,0,1754603939,13146.596351549997,28072.830959760002,53320.6249776 2025-08-07,21:59:01.000,219,11044901,4965,0,1754603940,13146.650242030002,28534.15422348,53320.67388744001 2025-08-07,21:59:02.000,219,11044869,3804,0,1754603941,13146.630033100002,28534.133076090002,53320.58305488001 2025-08-07,21:59:03.000,219,11044889,3645,0,1754603942,13146.670450960002,29456.75845614,53320.59702912 2025-08-07,21:59:04.000,219,11044865,4765,0,1754603943,13146.704132509993,30840.657756,53320.55510640001 2025-08-07,21:59:05.000,219,11044876,4285,0,1754603944,13146.724341439993,31301.9528232,53320.562093520006 2025-08-07,21:59:06.000,219,11044840,3205,0,1754603945,13146.784968229993,30379.327443150003,53320.52715792 2025-08-07,21:59:07.000,219,11044884,3325,0,1754603946,13146.771495610003,19769.216637570004,53320.63196472001 2025-08-07,21:59:08.000,219,11044854,4165,0,1754603947,13146.811913469988,31301.861184509995,53320.56908064 2025-08-07,21:59:09.000,219,11044843,3765,0,1754603948,13146.879276569998,33608.44930659,53320.63196472001 2025-08-07,21:59:10.000,219,11044840,4245,0,1754603949,13146.899485499998,29456.61042441,53320.59702912 2025-08-07,21:59:11.000,219,11044854,3565,0,1754603950,13146.886012879993,31301.79774234,53320.590042 2025-08-07,21:59:12.000,219,11044902,4205,0,1754603951,13146.886012879993,26688.713136870007,53320.611003360005 2025-08-07,21:59:13.000,219,11044841,4445,0,1754603952,13146.879276569998,28995.244865910005,53320.659913200005 2025-08-07,21:59:14.000,219,11044879,3325,0,1754603953,13146.906221809993,32685.640649160006,53320.63196472001 2025-08-07,21:59:15.000,219,11044899,3845,0,1754603954,13146.939903359998,29917.792705529995,53320.60401624001 2025-08-07,21:59:16.000,219,11044875,4885,0,1754603955,13146.912958119989,28995.089785050004,53320.60401624001 2025-08-07,21:59:17.000,219,11044920,4445,0,1754603956,13146.892749189989,29456.413048770002,53320.590042 2025-08-07,21:59:18.000,219,11044874,4405,0,1754603957,13146.879276569998,33146.87227419,53320.5201708 2025-08-07,21:59:19.000,219,11044912,3365,0,1754603958,13146.859067639998,29456.335508339995,53320.60401624001 2025-08-07,21:59:20.000,219,11044871,3645,0,1754603959,13146.865803949993,32224.176402840007,53320.590042 2025-08-07,21:59:21.000,219,11044865,4085,0,1754603960,13146.879276569998,31301.522826269997,53320.73677152 2025-08-07,21:59:22.000,219,11044906,4405,0,1754603961,13146.899485499998,26688.410024280005,53320.68087456001 2025-08-07,21:59:23.000,219,11044903,4925,0,1754603962,13146.845595019993,29917.5741825,53320.72279728001 2025-08-07,21:59:24.000,219,11044877,4605,0,1754603963,13146.832122399988,28072.302275010006,53320.729784400006 2025-08-07,21:59:25.000,219,11044890,3444,0,1754603964,13146.899485499998,29917.58828076,53320.708823040004 2025-08-07,21:59:26.000,219,11044889,3765,0,1754603965,13146.886012879993,30840.18546429,53320.65292608001 2025-08-07,21:59:27.000,219,11044830,3365,0,1754603966,13146.912958119989,32685.450322649995,53320.70183592001 2025-08-07,21:59:28.000,219,11044823,3685,0,1754603967,13146.872540259988,31762.831991729996,53320.71581016 2025-08-07,21:59:29.000,219,11044913,3804,0,1754603968,13146.906221809993,32685.436224389996,53320.75773288 2025-08-07,21:59:30.000,219,11044881,3645,0,1754603969,13146.892749189989,30840.19956255,53320.74375864 2025-08-07,21:59:31.000,219,11044866,4525,0,1754603970,13146.892749189989,34069.37076989999,53320.78568136 2025-08-07,21:59:32.000,219,11044862,4285,0,1754603971,13146.852331329988,28533.703079159997,53320.75074576001 2025-08-07,21:59:33.000,219,11044856,3285,0,1754603972,13146.852331329988,30378.932691869995,53320.827604080005 2025-08-07,21:59:34.000,219,11044874,3525,0,1754603973,13146.886012879993,27611.112944759996,53320.75773288 2025-08-07,21:59:35.000,219,11044887,3485,0,1754603974,13146.872540259988,28533.738324809994,53320.75074576001 2025-08-07,21:59:36.000,219,11044877,3804,0,1754603975,13146.886012879993,30840.35464341,53320.75074576001 2025-08-07,21:59:37.000,219,11044860,3365,0,1754603976,13146.886012879993,28533.766521330006,53320.6948488 2025-08-07,21:59:38.000,219,11044830,3605,0,1754603977,13146.886012879993,33608.18143965,53320.76472 2025-08-07,21:59:39.000,219,11044907,4805,0,1754603978,13146.865803949993,28072.52784717,53320.729784400006 2025-08-07,21:59:40.000,219,11044858,3285,0,1754603979,13146.926430739994,29456.462392679998,53320.729784400006 2025-08-07,21:59:41.000,219,11044851,4045,0,1754603980,13146.919694429998,31763.071662150003,53320.78568136 2025-08-07,21:59:42.000,219,11044845,4765,0,1754603981,13146.980321219999,28533.900454799994,53320.74375864 2025-08-07,21:59:43.000,219,11044871,3685,0,1754603982,13146.980321219999,29917.91254074,53320.75074576001 2025-08-07,21:59:44.000,219,11044842,4325,0,1754603983,13147.014002769989,29456.645670059996,53320.76472 2025-08-07,21:59:45.000,219,11044846,3365,0,1754603984,13146.987057529994,27150.163284930008,53320.76472 2025-08-07,21:59:46.000,219,11044803,3804,0,1754603985,13147.020739079999,31301.995117979997,53320.70183592001 2025-08-07,21:59:47.000,219,11044840,4365,0,1754603986,13147.05442062999,27611.53589256,53320.73677152 2025-08-07,21:59:48.000,219,11044835,4605,0,1754603987,13147.081365869999,30840.714149039995,53320.75773288 2025-08-07,21:59:49.000,219,11044841,3765,0,1754603988,13147.067893249994,27150.283120139997,53320.79266848 2025-08-07,21:59:50.000,219,11044928,3245,0,1754603989,13147.047684319994,34992.50368731,53320.778694240005 2025-08-07,21:59:51.000,219,11044888,4325,0,1754603990,13147.047684319994,31763.42411865,53320.79266848 2025-08-07,21:59:52.000,219,11044888,4165,0,1754603991,13147.05442062999,26688.973954679997,53320.81362984 2025-08-07,21:59:53.000,219,11044924,3205,0,1754603992,13147.05442062999,28534.267009560004,53320.827604080005 2025-08-07,21:59:54.000,219,11044840,3085,0,1754603993,13147.027475389994,31763.459364299997,53320.82061696001 2025-08-07,21:59:55.000,219,11044864,3245,0,1754603994,13147.000530149999,32224.796726279994,53320.78568136 2025-08-07,21:59:56.000,219,11044900,3245,0,1754603995,13147.000530149999,27611.648678640006,53320.86253968 2025-08-07,21:59:57.000,219,11044869,4605,0,1754603996,13146.987057529994,28072.986040620002,53320.8345912 2025-08-07,21:59:58.000,219,11044876,3525,0,1754603997,13146.933167049989,28995.498634589996,53320.8345912 2025-08-07,21:59:59.000,219,11044861,3485,0,1754603998,13146.912958119989,29456.864193090005,53320.85555256 2025-08-07,22:00:00.000,219,11044909,4685,0,1754603999,13146.872540259988,23459.81684559,53320.876513920004 2025-08-07,22:00:01.000,219,11044903,4605,0,1754604000,13146.845595019993,26688.966905549998,53320.89048816001 2025-08-07,22:00:02.000,219,11044914,4325,0,1754604001,13146.771495610003,33608.590289190004,53320.86952680001 2025-08-07,22:00:03.000,219,11044913,4445,0,1754604002,13146.737814059998,31302.009216239996,53320.86253968 2025-08-07,22:00:04.000,219,11044851,3804,0,1754604003,13146.670450960002,30840.601362960006,53320.8345912 2025-08-07,22:00:05.000,219,11044826,3085,0,1754604004,13146.656978339997,29918.018277690004,53320.9044624 2025-08-07,22:00:06.000,219,11044916,4485,0,1754604005,13146.636769409997,31763.184448230008,53320.86952680001 2025-08-07,22:00:07.000,219,11044902,4325,0,1754604006,13146.596351549997,28995.336504599996,53320.84157832001 2025-08-07,22:00:08.000,219,11044842,4285,0,1754604007,13146.596351549997,27611.37376257,53320.8345912 2025-08-07,22:00:09.000,219,11044845,3645,0,1754604008,13146.555933689997,25766.094805949993,53320.9044624 2025-08-07,22:00:10.000,219,11044888,3325,0,1754604009,13146.569406310002,34069.673882489995,53320.98830784001 2025-08-07,22:00:11.000,219,11044846,3365,0,1754604010,13146.555933689997,28533.886356539995,53320.91843664001 2025-08-07,22:00:12.000,219,11044843,3965,0,1754604011,13146.562669999992,30840.481527750002,53320.89048816001 2025-08-07,22:00:13.000,219,11044890,4125,0,1754604012,13146.562669999992,33608.29422573,53320.91843664001 2025-08-07,22:00:14.000,219,11044888,3085,0,1754604013,13146.589615240002,30379.137116640006,53320.897475280006 2025-08-07,22:00:15.000,219,11044872,4004,0,1754604014,13146.603087859992,34530.93370404,53320.91843664001 2025-08-07,22:00:16.000,219,11044877,4485,0,1754604015,13146.670450960002,30840.460380360004,53320.827604080005 2025-08-07,22:00:17.000,219,11044880,3245,0,1754604016,13146.690659890002,25304.785640489994,53320.876513920004 2025-08-07,22:00:18.000,219,11044848,4285,0,1754604017,13146.744550369993,28072.619485860007,53320.876513920004 2025-08-07,22:00:19.000,219,11044923,4725,0,1754604018,13146.791704539988,31301.832987989997,53320.91843664001 2025-08-07,22:00:20.000,219,11044896,3365,0,1754604019,13146.811913469988,30379.264000979994,53320.897475280006 2025-08-07,22:00:21.000,219,11044880,4445,0,1754604020,13146.872540259988,28995.336504599996,53320.9044624 2025-08-07,22:00:22.000,219,11044910,4365,0,1754604021,13146.919694429998,30379.256951849995,53320.9044624 2025-08-07,22:00:23.000,219,11044833,3725,0,1754604022,13146.980321219999,33608.45635572,53320.93241088 2025-08-07,22:00:24.000,219,11044867,4645,0,1754604023,13147.047684319994,28995.406995900004,53320.91144952 2025-08-07,22:00:25.000,219,11044895,4845,0,1754604024,13147.088102179994,30379.390885319997,53320.995294960005 2025-08-07,22:00:26.000,219,11044863,4725,0,1754604025,13147.14199266,34531.187472720005,53320.92542376 2025-08-07,22:00:27.000,219,11044875,4525,0,1754604026,13147.15546527999,28534.16127261,53320.98132072 2025-08-07,22:00:28.000,219,11044915,4004,0,1754604027,13147.19588313999,31301.988068849998,53320.93939800001 2025-08-07,22:00:29.000,219,11044890,4285,0,1754604028,13147.23630099999,24382.350586950008,53321.00228208 2025-08-07,22:00:30.000,219,11044853,3924,0,1754604029,13147.249773619995,28072.823910630003,53321.03023056 2025-08-07,22:00:31.000,219,11044836,4445,0,1754604030,13147.23630099999,28072.809812370004,53320.9743336 2025-08-07,22:00:32.000,219,11044891,4605,0,1754604031,13147.249773619995,30379.334492280002,53320.995294960005 2025-08-07,22:00:33.000,219,11044919,4685,0,1754604032,13147.269982549995,22998.38784492,53321.05817904001 2025-08-07,22:00:34.000,219,11044903,4645,0,1754604033,13147.24303731,26688.847070339994,53321.0791404 2025-08-07,22:00:35.000,219,11044894,4245,0,1754604034,13147.22282838,28534.062584789994,53321.00228208 2025-08-07,22:00:36.000,219,11044881,4725,0,1754604035,13147.229564689995,29918.025326820003,53321.0791404 2025-08-07,22:00:37.000,219,11044852,4285,0,1754604036,13147.189146829995,27611.437204739996,53321.114076000005 2025-08-07,22:00:38.000,219,11044904,4485,0,1754604037,13147.16220159,29456.60337528,53321.044204800004 2025-08-07,22:00:39.000,219,11044838,4325,0,1754604038,13147.088102179994,29917.947786389996,53320.96734648001 2025-08-07,22:00:40.000,219,11044874,4365,0,1754604039,13147.07462955999,29456.58222789,53321.00228208 2025-08-07,22:00:41.000,219,11044861,4765,0,1754604040,13147.067893249994,30379.20760794,53321.065166160006 2025-08-07,22:00:42.000,219,11044827,5005,0,1754604041,13147.047684319994,23920.886340629993,53321.114076000005 2025-08-07,22:00:43.000,219,11044883,3645,0,1754604042,13147.020739079999,33147.04850244,53321.08612752001 2025-08-07,22:00:44.000,219,11044829,3765,0,1754604043,13146.987057529994,30379.179411420002,53321.12805024 2025-08-07,22:00:45.000,219,11044887,4805,0,1754604044,13146.987057529994,29917.933688129997,53321.211895680004 2025-08-07,22:00:46.000,219,11044893,3804,0,1754604045,13146.960112289999,31301.79069321,53321.1490116 2025-08-07,22:00:47.000,219,11044857,4805,0,1754604046,13146.926430739994,35453.60842800001,53321.18394720001 2025-08-07,22:00:48.000,219,11044863,4805,0,1754604047,13146.892749189989,31763.191497360007,53321.16997296 2025-08-07,22:00:49.000,219,11044900,4485,0,1754604048,13146.912958119989,31763.142153449997,53321.17696008001 2025-08-07,22:00:50.000,219,11044905,4885,0,1754604049,13146.872540259988,28995.30125895,53321.16997296 2025-08-07,22:00:51.000,219,11044918,4485,0,1754604050,13146.852331329988,32224.458368039996,53321.12106312 2025-08-07,22:00:52.000,219,11044890,4165,0,1754604051,13146.818649779998,24382.315341299996,53321.15599872001 2025-08-07,22:00:53.000,219,11044890,4325,0,1754604052,13146.825386089993,30379.327443150003,53321.19093432 2025-08-07,22:00:54.000,219,11044856,4125,0,1754604053,13146.791704539988,25766.271034200006,53321.26779264 2025-08-07,22:00:55.000,219,11044876,4485,0,1754604054,13146.784968229993,28534.14012522,53321.20490856001 2025-08-07,22:00:56.000,219,11044918,4125,0,1754604055,13146.798440849998,28995.484536329997,53321.15599872001 2025-08-07,22:00:57.000,219,11044907,3645,0,1754604056,13146.859067639998,32224.620498029995,53321.16997296 2025-08-07,22:00:58.000,219,11044856,3525,0,1754604057,13146.838858709998,30840.742345560007,53321.1490116 2025-08-07,22:00:59.000,219,11044883,4565,0,1754604058,13146.852331329988,27150.25492362,53321.18394720001 2025-08-07,22:01:00.000,219,11044863,4605,0,1754604059,13146.879276569998,31763.381823870004,53321.19093432 2025-08-07,22:01:01.000,219,11044885,4805,0,1754604060,13146.926430739994,26227.678887479997,53321.1490116 2025-08-07,22:01:02.000,219,11044798,4405,0,1754604061,13146.953375979989,28995.547978500006,53321.19093432 2025-08-07,22:01:03.000,219,11044894,3565,0,1754604062,13146.960112289999,30379.475474880004,53321.18394720001 2025-08-07,22:01:04.000,219,11044867,4725,0,1754604063,13146.973584909989,28995.59732241,53321.15599872001 2025-08-07,22:01:05.000,219,11044859,4925,0,1754604064,13147.027475389994,32686.098842609994,53321.14202448 2025-08-07,22:01:06.000,219,11044942,3165,0,1754604065,13147.067893249994,28995.63256806,53321.10708888001 2025-08-07,22:01:07.000,219,11044928,4125,0,1754604066,13147.067893249994,26227.80577182,53321.12805024 2025-08-07,22:01:08.000,219,11044883,4845,0,1754604067,13147.09483848999,31763.543953860004,53321.13503736001 2025-08-07,22:01:09.000,219,11044893,3924,0,1754604068,13147.12178373,30379.67285052,53321.19792144 2025-08-07,22:01:10.000,219,11044908,4365,0,1754604069,13147.168937899994,26227.869213989994,53321.232857040006 2025-08-07,22:01:11.000,219,11044852,4365,0,1754604070,13147.20261945,27611.789661240007,53321.19792144 2025-08-07,22:01:12.000,219,11044866,3005,0,1754604071,13147.21609206999,27611.747366459997,53321.19093432 2025-08-07,22:01:13.000,219,11044904,3405,0,1754604072,13147.249773619995,31302.255935790003,53321.211895680004 2025-08-07,22:01:14.000,219,11044872,3325,0,1754604073,13147.25650992999,29918.300242890007,53321.16997296 2025-08-07,22:01:15.000,219,11044894,4045,0,1754604074,13147.26324624,29918.314341150006,53321.17696008001 2025-08-07,22:01:16.000,219,11044942,3485,0,1754604075,13147.3036641,28995.667813709995,53321.2188828 2025-08-07,22:01:17.000,219,11044914,4645,0,1754604076,13147.3036641,29918.321390280005,53321.09311464 2025-08-07,22:01:18.000,219,11044867,4845,0,1754604077,13147.31713671999,28995.646666319997,53321.17696008001 2025-08-07,22:01:19.000,219,11044884,3365,0,1754604078,13147.391236129995,28072.978991490003,53321.18394720001 2025-08-07,22:01:20.000,219,11044872,4445,0,1754604079,13147.38449982,29918.2086042,53321.211895680004 2025-08-07,22:01:21.000,219,11044867,4885,0,1754604080,13147.411445059995,27150.283120139997,53321.281766880005 2025-08-07,22:01:22.000,219,11044911,3924,0,1754604081,13147.472071849996,28072.915549319994,53321.18394720001 2025-08-07,22:01:23.000,219,11044873,3725,0,1754604082,13147.46533554,28534.196518259996,53321.17696008001 2025-08-07,22:01:24.000,219,11044853,4645,0,1754604083,13147.492280779996,31763.332479959994,53321.24683128 2025-08-07,22:01:25.000,219,11044889,4045,0,1754604084,13147.512489709996,27150.177383190006,53321.26080552 2025-08-07,22:01:26.000,219,11044842,3365,0,1754604085,13147.532698639996,30379.34154141,53321.26779264 2025-08-07,22:01:27.000,219,11044890,3525,0,1754604086,13147.566380190001,28534.16127261,53321.25381840001 2025-08-07,22:01:28.000,219,11044930,4325,0,1754604087,13147.579852809991,28995.519781979994,53321.30272824001 2025-08-07,22:01:29.000,219,11044882,3365,0,1754604088,13147.573116499996,32224.606399769997,53321.330676720005 2025-08-07,22:01:30.000,219,11044858,3685,0,1754604089,13147.579852809991,28534.16832174,53321.30971536 2025-08-07,22:01:31.000,219,11044842,4445,0,1754604090,13147.586589120001,27150.24082536,53321.26779264 2025-08-07,22:01:32.000,219,11044873,4805,0,1754604091,13147.573116499996,28072.908500189995,53321.25381840001 2025-08-07,22:01:33.000,219,11044918,4085,0,1754604092,13147.640479599992,31302.065609280005,53321.35163808001 2025-08-07,22:01:34.000,219,11044864,3245,0,1754604093,13147.620270669991,32686.000154790003,53321.30272824001 2025-08-07,22:01:35.000,219,11044930,4165,0,1754604094,13147.640479599992,27611.620482119994,53321.33766384 2025-08-07,22:01:36.000,219,11044910,3685,0,1754604095,13147.647215910001,31302.12905145,53321.36561232 2025-08-07,22:01:37.000,219,11044912,4645,0,1754604096,13147.694370079997,30840.897426419993,53321.29574112 2025-08-07,22:01:38.000,219,11044869,4885,0,1754604097,13147.714579009997,30840.876279029995,53321.281766880005 2025-08-07,22:01:39.000,219,11044882,4445,0,1754604098,13147.728051630002,30840.862180769996,53321.29574112 2025-08-07,22:01:40.000,219,11044897,4765,0,1754604099,13147.761733179992,27150.431151869998,53321.39356080001 2025-08-07,22:01:41.000,219,11044798,4525,0,1754604100,13147.808887350002,30840.953819460003,53321.35163808001 2025-08-07,22:01:42.000,219,11044903,4365,0,1754604101,13147.808887350002,28534.351599119997,53321.37259944001 2025-08-07,22:01:43.000,219,11044903,3685,0,1754604102,13147.815623659997,28534.4643852,53321.34465096001 2025-08-07,22:01:44.000,219,11044826,4365,0,1754604103,13147.802151039992,27611.831956020003,53321.36561232 2025-08-07,22:01:45.000,219,11044912,4125,0,1754604104,13147.835832589997,27150.543937950002,53321.3586252 2025-08-07,22:01:46.000,219,11044870,3485,0,1754604105,13147.802151039992,30379.708096169998,53321.30971536 2025-08-07,22:01:47.000,219,11044894,3525,0,1754604106,13147.781942109992,32225.0363967,53321.30971536 2025-08-07,22:01:48.000,219,11044911,3765,0,1754604107,13147.748260560002,28995.844041959994,53321.36561232 2025-08-07,22:01:49.000,219,11044874,4405,0,1754604108,13147.795414729997,29457.167305680006,53321.3586252 2025-08-07,22:01:50.000,219,11044928,4085,0,1754604109,13147.802151039992,25766.616441570004,53321.41452216 2025-08-07,22:01:51.000,219,11044835,3965,0,1754604110,13147.788678420002,29918.420078099996,53321.33766384 2025-08-07,22:01:52.000,219,11044922,3165,0,1754604111,13147.788678420002,26689.25591988,53321.41452216 2025-08-07,22:01:53.000,219,11044880,4645,0,1754604112,13147.728051630002,24382.724190840003,53321.38657368 2025-08-07,22:01:54.000,219,11044857,4605,0,1754604113,13147.748260560002,32225.015249310003,53321.4284964 2025-08-07,22:01:55.000,219,11044901,3565,0,1754604114,13147.781942109992,30841.017261629997,53321.39356080001 2025-08-07,22:01:56.000,219,11044865,4885,0,1754604115,13147.768469490002,29457.07566699,53321.40753504 2025-08-07,22:01:57.000,219,11044880,3085,0,1754604116,13147.808887350002,26689.24887075,53321.44247064001 2025-08-07,22:01:58.000,219,11044849,4805,0,1754604117,13147.808887350002,32224.958856269994,53321.3586252 2025-08-07,22:01:59.000,219,11044879,3804,0,1754604118,13147.802151039992,32224.90951236,53321.43548352 2025-08-07,22:02:00.000,219,11044909,4725,0,1754604119,13147.829096280002,31763.614445159998,53321.40753504 2025-08-07,22:02:01.000,219,11044920,4365,0,1754604120,13147.849305210002,32686.253923469994,53321.40753504 2025-08-07,22:02:02.000,219,11044952,4405,0,1754604121,13147.889723070002,33608.82291048,53321.379586560004 2025-08-07,22:02:03.000,219,11044872,3285,0,1754604122,13147.950349860002,27611.754415589996,53321.45644488 2025-08-07,22:02:04.000,219,11044934,4045,0,1754604123,13147.943613549993,28073.119974090005,53321.47041912001 2025-08-07,22:02:05.000,219,11044942,4125,0,1754604124,13147.957086169998,32686.20457956,53321.449457760005 2025-08-07,22:02:06.000,219,11044914,4365,0,1754604125,13147.977295099998,31763.649690809994,53321.47740624 2025-08-07,22:02:07.000,219,11044920,3285,0,1754604126,13148.004240339993,33147.612432840004,53321.43548352 2025-08-07,22:02:08.000,219,11044889,5125,0,1754604127,13148.051394509988,30841.059556410008,53321.463432 2025-08-07,22:02:09.000,219,11044901,4645,0,1754604128,13148.085076059993,28073.225711039995,53321.48439336 2025-08-07,22:02:10.000,219,11044894,4325,0,1754604129,13148.098548679998,30841.094802060004,53321.463432 2025-08-07,22:02:11.000,219,11044813,4965,0,1754604130,13148.132230229989,29457.08976525,53321.45644488 2025-08-07,22:02:12.000,219,11044948,3485,0,1754604131,13148.152439159989,34070.26600941,53321.4284964 2025-08-07,22:02:13.000,219,11044896,4365,0,1754604132,13148.192857019989,26689.241821620002,53321.463432 2025-08-07,22:02:14.000,219,11044855,4605,0,1754604133,13148.226538569994,24382.703043450005,53321.498367600005 2025-08-07,22:02:15.000,219,11044881,4805,0,1754604134,13148.219802259999,29457.110912639997,53321.463432 2025-08-07,22:02:16.000,219,11044901,4525,0,1754604135,13148.179384399999,29457.054519600002,53321.48439336 2025-08-07,22:02:17.000,219,11044920,2965,0,1754604136,13148.186120709994,29457.08271612,53321.463432 2025-08-07,22:02:18.000,219,11044890,3485,0,1754604137,13148.186120709994,26689.206575970005,53321.512341839996 2025-08-07,22:02:19.000,219,11044891,4805,0,1754604138,13148.226538569994,27611.85310341,53321.57522592 2025-08-07,22:02:20.000,219,11044871,4725,0,1754604139,13148.192857019989,28073.211612779996,53321.54029032001 2025-08-07,22:02:21.000,219,11044914,4445,0,1754604140,13148.152439159989,27611.846054280002,53321.617148640005 2025-08-07,22:02:22.000,219,11044902,4325,0,1754604141,13148.145702849994,26689.171330319994,53321.55426456 2025-08-07,22:02:23.000,219,11044888,4205,0,1754604142,13148.112021299989,28534.400943030007,53321.62413576 2025-08-07,22:02:24.000,219,11044901,3845,0,1754604143,13148.118757609998,28073.0283354,53321.59618728 2025-08-07,22:02:25.000,219,11044936,4365,0,1754604144,13148.098548679998,28073.070630179995,53321.56125168001 2025-08-07,22:02:26.000,219,11044859,3845,0,1754604145,13148.071603439988,31763.494609949994,53321.5333032 2025-08-07,22:02:27.000,219,11044895,4725,0,1754604146,13148.031185579988,29918.21565333,53321.52631608 2025-08-07,22:02:28.000,219,11044839,4885,0,1754604147,13147.990767720003,25305.102851339994,53321.568238800006 2025-08-07,22:02:29.000,219,11044920,4245,0,1754604148,13147.930140930002,30379.440229230007,53321.55426456 2025-08-07,22:02:30.000,219,11044902,3045,0,1754604149,13147.903195689993,26227.65774009,53321.58920016001 2025-08-07,22:02:31.000,219,11044921,4765,0,1754604150,13147.869514140002,31302.051511020007,53321.58920016001 2025-08-07,22:02:32.000,219,11044919,4565,0,1754604151,13147.862777829992,28072.802763240004,53321.58920016001 2025-08-07,22:02:33.000,219,11044917,4285,0,1754604152,13147.849305210002,30379.306295760005,53321.547277440004 2025-08-07,22:02:34.000,219,11044910,4165,0,1754604153,13147.842568899992,28072.718173679998,53321.59618728 2025-08-07,22:02:35.000,219,11044925,4845,0,1754604154,13147.808887350002,28995.336504599996,53321.57522592 2025-08-07,22:02:36.000,219,11044848,4165,0,1754604155,13147.856041519997,28072.718173679998,53321.61016152001 2025-08-07,22:02:37.000,219,11044833,3645,0,1754604156,13147.876250449997,29456.631571799997,53321.547277440004 2025-08-07,22:02:38.000,219,11044891,4845,0,1754604157,13147.923404619993,25766.158248120002,53321.57522592 2025-08-07,22:02:39.000,219,11044903,3765,0,1754604158,13147.963822479993,27611.451302999994,53321.61016152001 2025-08-07,22:02:40.000,219,11044865,3725,0,1754604159,13148.010976649988,28995.343553729996,53321.65208424 2025-08-07,22:02:41.000,219,11044885,4685,0,1754604160,13148.085076059993,31301.924626680004,53321.64509712 2025-08-07,22:02:42.000,219,11044883,3845,0,1754604161,13148.138966539998,34069.78666857,53321.59618728 2025-08-07,22:02:43.000,219,11044861,3804,0,1754604162,13148.199593329999,26227.50265923,53321.64509712 2025-08-07,22:02:44.000,219,11044910,4445,0,1754604163,13148.260220119999,28995.406995900004,53321.63811000001 2025-08-07,22:02:45.000,219,11044890,3405,0,1754604164,13148.33431952999,27611.500646910004,53321.65907136001 2025-08-07,22:02:46.000,219,11044916,4285,0,1754604165,13148.408418939995,28995.428143290002,53321.62413576 2025-08-07,22:02:47.000,219,11044899,4845,0,1754604166,13148.48251835,28534.16832174,53321.62413576 2025-08-07,22:02:48.000,219,11044861,4365,0,1754604167,13148.55661775999,35453.82695103,53321.59618728 2025-08-07,22:02:49.000,219,11044889,4725,0,1754604168,13148.61724454999,27150.332464050007,53321.64509712 2025-08-07,22:02:50.000,219,11044877,4805,0,1754604169,13148.67787133999,30840.770542080005,53321.6031744 2025-08-07,22:02:51.000,219,11044931,4645,0,1754604170,13148.758707059991,29456.857143960005,53321.6031744 2025-08-07,22:02:52.000,219,11044873,4645,0,1754604171,13148.826070160001,25305.138096990006,53321.65208424 2025-08-07,22:02:53.000,219,11044846,3285,0,1754604172,13148.886696950001,31763.522806470006,53321.61016152001 2025-08-07,22:02:54.000,219,11044915,3845,0,1754604173,13148.994477909997,29918.321390280005,53321.72195544 2025-08-07,22:02:55.000,219,11044862,4285,0,1754604174,13149.061841009992,29918.321390280005,53321.7429168 2025-08-07,22:02:56.000,219,11044873,4845,0,1754604175,13149.135940419997,28534.429139550004,53321.76387816 2025-08-07,22:02:57.000,219,11044825,4845,0,1754604176,13149.216776139998,28534.45733607,53321.79182664 2025-08-07,22:02:58.000,219,11044846,4485,0,1754604177,13149.263930309993,29918.448274619994,53321.75689104001 2025-08-07,22:02:59.000,219,11044841,3804,0,1754604178,13149.297611859998,29918.476471140006,53321.847723599996 2025-08-07,22:03:00.000,219,11044862,4165,0,1754604179,13149.371711269989,24382.815829529995,53321.903620560006 2025-08-07,22:03:01.000,219,11044870,4445,0,1754604180,13149.391920199989,31763.783624279997,53321.89663344001 2025-08-07,22:03:02.000,219,11044884,3645,0,1754604181,13149.405392819994,30379.863177029998,53321.93156904 2025-08-07,22:03:03.000,219,11044849,3924,0,1754604182,13149.398656509999,28534.661760839997,53321.952530400005 2025-08-07,22:03:04.000,219,11044882,3605,0,1754604183,13149.452546989989,27150.783608369995,53321.987466 2025-08-07,22:03:05.000,219,11044874,3525,0,1754604184,13149.459283299999,28996.013221080007,53322.02938872 2025-08-07,22:03:06.000,219,11044900,3365,0,1754604185,13149.432338059989,30841.29922683,53322.02938872 2025-08-07,22:03:07.000,219,11044862,4445,0,1754604186,13149.378447579998,29457.38582871,53321.99445312001 2025-08-07,22:03:08.000,219,11044865,4925,0,1754604187,13149.364974959994,26689.544934210004,53322.02240160001 2025-08-07,22:03:09.000,219,11044858,4645,0,1754604188,13149.331293409989,28534.823890829997,53322.02240160001 2025-08-07,22:03:10.000,219,11044902,4405,0,1754604189,13149.284139239993,29918.772534599993,53322.14118264001 2025-08-07,22:03:11.000,219,11044882,4405,0,1754604190,13149.183094589993,28534.823890829997,53322.08528568 2025-08-07,22:03:12.000,219,11044866,3485,0,1754604191,13149.135940419997,24844.22368281,53322.14816976 2025-08-07,22:03:13.000,219,11044849,3804,0,1754604192,13149.102258869993,28534.80274344,53322.19009248001 2025-08-07,22:03:14.000,219,11044858,4205,0,1754604193,13148.974268979997,22998.9940701,53322.22502808 2025-08-07,22:03:15.000,219,11044850,4245,0,1754604194,13148.913642189997,29918.69499417,53322.17611824 2025-08-07,22:03:16.000,219,11044876,3325,0,1754604195,13148.853015399996,23921.60535189,53322.25297656 2025-08-07,22:03:17.000,219,11044836,3885,0,1754604196,13148.805861230001,29457.350583060004,53322.3018864 2025-08-07,22:03:18.000,219,11044876,4285,0,1754604197,13148.76544337,27612.106872090008,53322.17611824 2025-08-07,22:03:19.000,219,11044884,4285,0,1754604198,13148.66439872,31302.544950120006,53322.2669508 2025-08-07,22:03:20.000,219,11044877,4845,0,1754604199,13148.66439872,29457.329435670006,53322.2669508 2025-08-07,22:03:21.000,219,11044862,4365,0,1754604200,13148.650926099996,33609.11192481,53322.28092504001 2025-08-07,22:03:22.000,219,11044910,3485,0,1754604201,13148.59703561999,33609.02733524999,53322.27393792 2025-08-07,22:03:23.000,219,11044902,3325,0,1754604202,13148.55661775999,30841.13004771,53322.30887352001 2025-08-07,22:03:24.000,219,11044896,3565,0,1754604203,13148.56335407,28995.844041959994,53322.22502808 2025-08-07,22:03:25.000,219,11044866,3444,0,1754604204,13148.56335407,27611.839005150003,53322.287912160005 2025-08-07,22:03:26.000,219,11044859,3885,0,1754604205,13148.54314514,26227.95380355,53322.287912160005 2025-08-07,22:03:27.000,219,11044871,4845,0,1754604206,13148.570090379995,27611.831956020003,53322.24598944 2025-08-07,22:03:28.000,219,11044930,4165,0,1754604207,13148.549881449995,29457.07566699,53322.25996368001 2025-08-07,22:03:29.000,219,11044970,4405,0,1754604208,13148.56335407,28073.141121480003,53322.218040960004 2025-08-07,22:03:30.000,219,11044873,4725,0,1754604209,13148.54314514,30379.66580139,53322.23201520001 2025-08-07,22:03:31.000,219,11044912,4165,0,1754604210,13148.55661775999,32686.296218250005,53322.28092504001 2025-08-07,22:03:32.000,219,11044855,4845,0,1754604211,13148.583563,24843.976963260007,53322.30887352001 2025-08-07,22:03:33.000,219,11044906,3245,0,1754604212,13148.59703561999,27150.508692300005,53322.27393792 2025-08-07,22:03:34.000,219,11044834,4205,0,1754604213,13148.583563,31302.333476219996,53322.30887352001 2025-08-07,22:03:35.000,219,11044863,4685,0,1754604214,13148.610508239995,28995.752403270002,53322.218040960004 2025-08-07,22:03:36.000,219,11044872,4245,0,1754604215,13148.671135029996,33147.563088929994,53322.28092504001 2025-08-07,22:03:37.000,219,11044866,3365,0,1754604216,13148.67787133999,29457.117961769996,53322.21105384001 2025-08-07,22:03:38.000,219,11044874,3365,0,1754604217,13148.758707059991,21153.49659045,53322.239002320006 2025-08-07,22:03:39.000,219,11044886,3605,0,1754604218,13148.751970749996,26227.918557900004,53322.183105359996 2025-08-07,22:03:40.000,219,11044916,4405,0,1754604219,13148.792388609996,25766.65873635,53322.21105384001 2025-08-07,22:03:41.000,219,11044847,4925,0,1754604220,13148.846279090001,27611.895398189998,53322.28092504001 2025-08-07,22:03:42.000,219,11044812,4445,0,1754604221,13148.859751709992,28073.225711039995,53322.3018864 2025-08-07,22:03:43.000,219,11044822,3005,0,1754604222,13148.906905880001,29918.448274619994,53322.29489928 2025-08-07,22:03:44.000,219,11044817,3725,0,1754604223,13148.947323740002,28995.836992829994,53322.29489928 2025-08-07,22:03:45.000,219,11044775,4725,0,1754604224,13148.920378499992,30841.038409019995,53322.2669508 2025-08-07,22:03:46.000,219,11044791,4325,0,1754604225,13149.034895769997,31302.46036056,53322.3018864 2025-08-07,22:03:47.000,219,11044756,4325,0,1754604226,13149.088786250002,28995.92863152,53322.3018864 2025-08-07,22:03:48.000,219,11044874,4045,0,1754604227,13149.129204110002,33608.97094221,53322.3018864 2025-08-07,22:03:49.000,219,11044808,3285,0,1754604228,13149.196567209998,28995.900435000003,53322.3018864 2025-08-07,22:03:50.000,219,11044854,3005,0,1754604229,13149.203303519993,31763.783624279997,53322.25297656 2025-08-07,22:03:51.000,219,11044801,4805,0,1754604230,13149.230248759988,31763.727231240002,53322.36477048 2025-08-07,22:03:52.000,219,11044806,4325,0,1754604231,13149.189830900003,31763.811820799994,53322.3717576 2025-08-07,22:03:53.000,219,11044838,4325,0,1754604232,13149.203303519993,31302.467409689998,53322.39271896 2025-08-07,22:03:54.000,219,11044847,4645,0,1754604233,13149.196567209998,32225.135084520007,53322.39271896 2025-08-07,22:03:55.000,219,11044792,3205,0,1754604234,13149.162885659993,29457.216649590002,53322.39271896 2025-08-07,22:03:56.000,219,11044868,4445,0,1754604235,13149.142676729993,26689.41804987,53322.46259016 2025-08-07,22:03:57.000,219,11044845,3885,0,1754604236,13149.122467799993,33147.81685761,53322.43464168 2025-08-07,22:03:58.000,219,11044815,4004,0,1754604237,13149.183094589993,29457.322386540007,53322.42765456001 2025-08-07,22:03:59.000,219,11044818,4365,0,1754604238,13149.149413040002,27612.057528179997,53322.47656440001 2025-08-07,22:04:00.000,219,11044809,4765,0,1754604239,13149.162885659993,28996.041417600005,53322.46957728 2025-08-07,22:04:01.000,219,11044869,4845,0,1754604240,13149.129204110002,37299.68393631,53322.49752576001 2025-08-07,22:04:02.000,219,11044812,4125,0,1754604241,13149.149413040002,27150.832952280005,53322.54643560001 2025-08-07,22:04:03.000,219,11044844,4045,0,1754604242,13149.142676729993,30841.369718129994,53322.518487119996 2025-08-07,22:04:04.000,219,11044819,4725,0,1754604243,13149.210039830003,28073.49357798,53322.504512880005 2025-08-07,22:04:05.000,219,11044813,4925,0,1754604244,13149.230248759988,29918.723190689998,53322.54643560001 2025-08-07,22:04:06.000,219,11044893,3885,0,1754604245,13149.243721379993,32686.648674750002,53322.56739696001 2025-08-07,22:04:07.000,219,11044905,4725,0,1754604246,13149.270666619988,27612.240805559995,53322.48355152 2025-08-07,22:04:08.000,219,11044836,4325,0,1754604247,13149.297611859998,30380.109896580005,53322.518487119996 2025-08-07,22:04:09.000,219,11044871,3804,0,1754604248,13149.304348169993,27150.952787489994,53322.52547424001 2025-08-07,22:04:10.000,219,11044884,3525,0,1754604249,13149.317820789998,30380.18038788,53322.53944848 2025-08-07,22:04:11.000,219,11044841,4805,0,1754604250,13149.344766029993,28534.887333000006,53322.504512880005 2025-08-07,22:04:12.000,219,11044824,4365,0,1754604251,13149.284139239993,26228.28511266,53322.48355152 2025-08-07,22:04:13.000,219,11044852,4165,0,1754604252,13149.324557099993,31302.78462054,53322.54643560001 2025-08-07,22:04:14.000,219,11044888,4205,0,1754604253,13149.358238649998,28996.154203679995,53322.623293920005 2025-08-07,22:04:15.000,219,11044859,4605,0,1754604254,13149.432338059989,30841.433160300003,53322.623293920005 2025-08-07,22:04:16.000,219,11044893,4725,0,1754604255,13149.425601749994,30841.48250421,53322.59534544001 2025-08-07,22:04:17.000,219,11044918,4085,0,1754604256,13149.47275591999,31302.76347315,53322.65822952 2025-08-07,22:04:18.000,219,11044871,4685,0,1754604257,13149.486228539994,30380.116945710004,53322.56040984 2025-08-07,22:04:19.000,219,11044921,4525,0,1754604258,13149.51317377999,31302.714129240005,53322.54643560001 2025-08-07,22:04:20.000,219,11044881,3885,0,1754604259,13149.567064259994,32686.599330840007,53322.60233256 2025-08-07,22:04:21.000,219,11044862,4285,0,1754604260,13149.58053688,25766.884308509994,53322.59534544001 2025-08-07,22:04:22.000,219,11044888,4565,0,1754604261,13149.58053688,28073.48652885,53322.5813712 2025-08-07,22:04:23.000,219,11044842,3285,0,1754604262,13149.64116367,24382.949762999997,53322.56040984 2025-08-07,22:04:24.000,219,11044845,4845,0,1754604263,13149.68158153,30379.9971105,53322.5813712 2025-08-07,22:04:25.000,219,11044880,4045,0,1754604264,13149.72199939,26228.144130059998,53322.60233256 2025-08-07,22:04:26.000,219,11044861,3845,0,1754604265,13149.769153559995,32686.542937799997,53322.58835832 2025-08-07,22:04:27.000,219,11044893,3725,0,1754604266,13149.83651665999,29918.68794504,53322.623293920005 2025-08-07,22:04:28.000,219,11044825,3885,0,1754604267,13149.94429762,32686.535888669998,53322.61630680001 2025-08-07,22:04:29.000,219,11044860,3205,0,1754604268,13149.977979169991,32686.585232579993,53322.58835832 2025-08-07,22:04:30.000,219,11044900,4325,0,1754604269,13150.058814889991,29457.421074359998,53322.58835832 2025-08-07,22:04:31.000,219,11044908,4045,0,1754604270,13150.105969060001,29457.287140889995,53322.61630680001 2025-08-07,22:04:32.000,219,11044877,4685,0,1754604271,13150.186804780002,26228.214621360006,53322.686177999996 2025-08-07,22:04:33.000,219,11044882,3485,0,1754604272,13150.260904189992,31302.671834459994,53322.70015224 2025-08-07,22:04:34.000,219,11044873,3765,0,1754604273,13150.274376809997,29918.723190689998,53322.64425528001 2025-08-07,22:04:35.000,219,11044869,4645,0,1754604274,13150.341739909993,29457.435172619997,53322.63726816 2025-08-07,22:04:36.000,219,11044866,3285,0,1754604275,13150.409103010003,29918.723190689998,53322.65822952 2025-08-07,22:04:37.000,219,11044861,4725,0,1754604276,13150.449520869988,28534.739301270005,53322.63726816 2025-08-07,22:04:38.000,219,11044889,3685,0,1754604277,13150.469729799988,30841.355619869995,53322.64425528001 2025-08-07,22:04:39.000,219,11044835,3845,0,1754604278,13150.449520869988,30380.109896580005,53322.65822952 2025-08-07,22:04:40.000,219,11044921,4965,0,1754604279,13150.469729799988,30841.383816390007,53322.63028104 2025-08-07,22:04:41.000,219,11044948,4165,0,1754604280,13150.516883969998,30841.390865520007,53322.70015224 2025-08-07,22:04:42.000,219,11044868,4165,0,1754604281,13150.523620279993,32686.641625620003,53322.623293920005 2025-08-07,22:04:43.000,219,11044867,3645,0,1754604282,13150.537092899998,28996.09781064,53322.69316512001 2025-08-07,22:04:44.000,219,11044905,4004,0,1754604283,13150.577510759998,21615.08772111,53322.81194616001 2025-08-07,22:04:45.000,219,11044841,3804,0,1754604284,13150.611192309989,32225.269017989995,53322.790984800005 2025-08-07,22:04:46.000,219,11044905,4685,0,1754604285,13150.644873859994,29457.435172619997,53322.78399768001 2025-08-07,22:04:47.000,219,11044865,4925,0,1754604286,13150.671819099989,30841.355619869995,53322.77002344 2025-08-07,22:04:48.000,219,11044925,3804,0,1754604287,13150.705500649994,30380.081700060007,53322.86784312 2025-08-07,22:04:49.000,219,11044877,4525,0,1754604288,13150.71223695999,33609.330447839995,53322.78399768001 2025-08-07,22:04:50.000,219,11044908,4205,0,1754604289,13150.745918509994,33609.36569349001,53322.81194616001 2025-08-07,22:04:51.000,219,11044850,4045,0,1754604290,13150.766127439994,32686.782608220004,53322.80495904 2025-08-07,22:04:52.000,219,11044845,3725,0,1754604291,13150.75265481999,28534.908480390004,53322.80495904 2025-08-07,22:04:53.000,219,11044837,4805,0,1754604292,13150.786336369994,29457.660744780005,53322.83290752001 2025-08-07,22:04:54.000,219,11044867,3765,0,1754604293,13150.82001792,27612.35359164,53322.839894640005 2025-08-07,22:04:55.000,219,11044900,3365,0,1754604294,13150.82001792,30380.243830050007,53322.77002344 2025-08-07,22:04:56.000,219,11044856,3605,0,1754604295,13150.887381019995,29918.984008500003,53322.84688176 2025-08-07,22:04:57.000,219,11044879,4725,0,1754604296,13150.92106257,27151.072622699998,53322.853868879996 2025-08-07,22:04:58.000,219,11044885,3685,0,1754604297,13150.89411732999,31764.22067034,53322.8259204 2025-08-07,22:04:59.000,219,11044904,3285,0,1754604298,13150.90085364,26228.411997000003,53322.83290752001 2025-08-07,22:05:00.000,219,11044884,3645,0,1754604299,13150.90085364,27151.079671829997,53322.84688176 2025-08-07,22:05:01.000,219,11044817,3725,0,1754604300,13150.93453518999,26228.390849610005,53322.92374008 2025-08-07,22:05:02.000,219,11044876,3205,0,1754604301,13150.9412715,28996.2528915,53322.958675680005 2025-08-07,22:05:03.000,219,11044903,4885,0,1754604302,13150.87390839999,28073.599314930005,53322.88181736001 2025-08-07,22:05:04.000,219,11044900,4325,0,1754604303,13150.86043578,30841.510700729996,53322.91675296 2025-08-07,22:05:05.000,219,11044871,4925,0,1754604304,13150.86043578,26228.320358309997,53322.9656628 2025-08-07,22:05:06.000,219,11044883,3804,0,1754604305,13150.87390839999,30841.412012910005,53322.92374008 2025-08-07,22:05:07.000,219,11044885,3765,0,1754604306,13150.84022685,30841.383816390007,53322.86085600001 2025-08-07,22:05:08.000,219,11044908,3285,0,1754604307,13150.81328160999,25305.596290440008,53322.958675680005 2025-08-07,22:05:09.000,219,11044892,3285,0,1754604308,13150.90085364,28996.027319340006,53322.88181736001 2025-08-07,22:05:10.000,219,11044881,3444,0,1754604309,13150.89411732999,29457.4069761,53322.90277872001 2025-08-07,22:05:11.000,219,11044870,4325,0,1754604310,13150.907589949995,29918.638601130006,53322.94470144 2025-08-07,22:05:12.000,219,11044921,3845,0,1754604311,13150.91432625999,25766.863161119996,53322.86784312 2025-08-07,22:05:13.000,219,11044886,3205,0,1754604312,13150.93453518999,28534.732252140006,53322.86784312 2025-08-07,22:05:14.000,219,11044902,3485,0,1754604313,13150.98168936,29918.7020433,53322.90277872001 2025-08-07,22:05:15.000,219,11044913,3685,0,1754604314,13151.028843529995,27150.861148800002,53322.91675296 2025-08-07,22:05:16.000,219,11044896,4445,0,1754604315,13151.11641555999,28534.79569431,53322.86784312 2025-08-07,22:05:17.000,219,11044889,4685,0,1754604316,13151.170306039996,27612.17736339,53322.92374008 2025-08-07,22:05:18.000,219,11044833,4685,0,1754604317,13151.298295929992,30380.088749190007,53322.909765840006 2025-08-07,22:05:19.000,219,11044892,3325,0,1754604318,13151.345450100001,28073.571118410007,53322.8957916 2025-08-07,22:05:20.000,219,11044888,3205,0,1754604319,13151.426285820002,32225.51573754,53322.8957916 2025-08-07,22:05:21.000,219,11044880,4325,0,1754604320,13151.486912610002,27151.072622699998,53322.888804480004 2025-08-07,22:05:22.000,219,11044916,4285,0,1754604321,13151.513857849997,32686.867197779997,53322.94470144 2025-08-07,22:05:23.000,219,11044939,3804,0,1754604322,13151.574484639998,28996.436168879998,53322.909765840006 2025-08-07,22:05:24.000,219,11044921,4605,0,1754604323,13151.608166190003,30380.455303950002,53322.958675680005 2025-08-07,22:05:25.000,219,11044851,4725,0,1754604324,13151.635111429998,29919.16023675,53322.91675296 2025-08-07,22:05:26.000,219,11044898,4405,0,1754604325,13151.675529289998,29457.900415199998,53322.9656628 2025-08-07,22:05:27.000,219,11044862,3525,0,1754604326,13151.689001909988,28073.98701708,53322.98662416 2025-08-07,22:05:28.000,219,11044922,4125,0,1754604327,13151.682265599993,33148.48652496,53323.021559759996 2025-08-07,22:05:29.000,219,11044902,3525,0,1754604328,13151.682265599993,28074.022262729995,53323.00059840001 2025-08-07,22:05:30.000,219,11044924,4285,0,1754604329,13151.675529289998,27612.727195529995,53323.00059840001 2025-08-07,22:05:31.000,219,11044883,4765,0,1754604330,13151.648584049988,32687.261949060005,53322.99361128 2025-08-07,22:05:32.000,219,11044907,4645,0,1754604331,13151.594693569998,32225.931636210007,53323.04950824001 2025-08-07,22:05:33.000,219,11044904,4205,0,1754604332,13151.594693569998,31303.299207029995,53323.06348248 2025-08-07,22:05:34.000,219,11044889,3804,0,1754604333,13151.540803089993,27151.495570500003,53323.04252112 2025-08-07,22:05:35.000,219,11044934,3405,0,1754604334,13151.534066779997,27612.81883422,53323.126366560005 2025-08-07,22:05:36.000,219,11044864,4485,0,1754604335,13151.480176299992,24844.99908711,53323.1054052 2025-08-07,22:05:37.000,219,11044933,3804,0,1754604336,13151.446494750002,31303.440189629997,53323.16828928001 2025-08-07,22:05:38.000,219,11044906,4405,0,1754604337,13151.433022129997,29458.19647866,53323.077456720006 2025-08-07,22:05:39.000,219,11044861,4845,0,1754604338,13151.466703680002,27151.608356580007,53323.13335368 2025-08-07,22:05:40.000,219,11044907,4805,0,1754604339,13151.453231059997,25306.413989520006,53323.11937944001 2025-08-07,22:05:41.000,219,11044905,4885,0,1754604340,13151.493648919997,31764.848042910002,53323.16828928001 2025-08-07,22:05:42.000,219,11044922,4285,0,1754604341,13151.459967369992,28535.690933820006,53323.21719912001 2025-08-07,22:05:43.000,219,11044888,3605,0,1754604342,13151.453231059997,30380.96284131,53323.09841808001 2025-08-07,22:05:44.000,219,11044884,3325,0,1754604343,13151.412813199997,26229.09576261,53323.175276400005 2025-08-07,22:05:45.000,219,11044932,3605,0,1754604344,13151.466703680002,28997.04944319,53323.175276400005 2025-08-07,22:05:46.000,219,11044879,3804,0,1754604345,13151.412813199997,28997.021246670003,53323.09841808001 2025-08-07,22:05:47.000,219,11044897,4725,0,1754604346,13151.433022129997,31303.658712660006,53323.19623776001 2025-08-07,22:05:48.000,219,11044912,3205,0,1754604347,13151.406076890002,30380.991037829997,53323.18226352 2025-08-07,22:05:49.000,219,11044850,4205,0,1754604348,13151.399340579992,27151.798683090004,53323.224186240004 2025-08-07,22:05:50.000,219,11044832,4245,0,1754604349,13151.325241170001,26229.166253910007,53323.21719912001 2025-08-07,22:05:51.000,219,11044827,5044,0,1754604350,13151.244405450001,27151.728191789996,53323.09143096 2025-08-07,22:05:52.000,219,11044817,3924,0,1754604351,13151.190514969996,29458.309264740004,53323.1403408 2025-08-07,22:05:53.000,219,11044886,4405,0,1754604352,13151.156833419991,32226.18540489,53323.224186240004 2025-08-07,22:05:54.000,219,11044849,3804,0,1754604353,13151.05578876999,29919.576135420008,53323.18226352 2025-08-07,22:05:55.000,219,11044853,4685,0,1754604354,13150.96148043,30380.871202619994,53323.13335368 2025-08-07,22:05:56.000,219,11044848,4245,0,1754604355,13150.907589949995,24383.661725130005,53323.1403408 2025-08-07,22:05:57.000,219,11044847,4805,0,1754604356,13150.867172089995,32687.381784269994,53323.13335368 2025-08-07,22:05:58.000,219,11044885,4645,0,1754604357,13150.806545299994,28535.42306688,53323.09841808001 2025-08-07,22:05:59.000,219,11044834,4205,0,1754604358,13150.77960006,30380.6315322,53323.07046960001 2025-08-07,22:06:00.000,219,11044820,3205,0,1754604359,13150.75265481999,28535.394870360004,53323.09143096 2025-08-07,22:06:01.000,219,11044786,4445,0,1754604360,13150.739182199999,30841.884304620005,53323.056495360004 2025-08-07,22:06:02.000,219,11044866,3365,0,1754604361,13150.71223695999,30380.539893509995,53323.09841808001 2025-08-07,22:06:03.000,219,11044871,3885,0,1754604362,13150.631401239989,27151.333440510003,53323.11937944001 2025-08-07,22:06:04.000,219,11044820,3485,0,1754604363,13150.597719689998,29457.815825640006,53323.07046960001 2025-08-07,22:06:05.000,219,11044850,3405,0,1754604364,13150.550565519989,28996.513709310006,53323.04252112 2025-08-07,22:06:06.000,219,11044812,4045,0,1754604365,13150.523620279993,32225.663769270002,53323.06348248 2025-08-07,22:06:07.000,219,11044882,4485,0,1754604366,13150.449520869988,28996.40092323,53322.95168856001 2025-08-07,22:06:08.000,219,11044898,4285,0,1754604367,13150.415839319998,33609.534872610006,53323.02854688001 2025-08-07,22:06:09.000,219,11044898,4405,0,1754604368,13150.422575629993,27612.487525110002,53322.94470144 2025-08-07,22:06:10.000,219,11044903,3804,0,1754604369,13150.355212529998,24844.618434090007,53322.95168856001 2025-08-07,22:06:11.000,219,11044858,4125,0,1754604370,13150.355212529998,29919.047450669997,53322.8957916 2025-08-07,22:06:12.000,219,11044888,3444,0,1754604371,13150.328267290002,32687.00113125,53323.02854688001 2025-08-07,22:06:13.000,219,11044899,4965,0,1754604372,13150.341739909993,28996.457316269996,53322.93072720001 2025-08-07,22:06:14.000,219,11044893,4765,0,1754604373,13150.287849430002,27151.277047469994,53322.98662416 2025-08-07,22:06:15.000,219,11044896,3325,0,1754604374,13150.308058360002,33609.647658689995,53322.97264992 2025-08-07,22:06:16.000,219,11044872,4125,0,1754604375,13150.314794669997,31764.432144239996,53322.94470144 2025-08-07,22:06:17.000,219,11044886,4325,0,1754604376,13150.314794669997,28996.499611050007,53322.95168856001 2025-08-07,22:06:18.000,219,11044859,4885,0,1754604377,13150.294585739997,26689.989029400007,53322.95168856001 2025-08-07,22:06:19.000,219,11044920,4245,0,1754604378,13150.301322049992,28535.218642110005,53322.958675680005 2025-08-07,22:06:20.000,219,11044888,3285,0,1754604379,13150.281113119992,28996.605347999997,53322.958675680005 2025-08-07,22:06:21.000,219,11044860,4365,0,1754604380,13150.308058360002,30841.856108099993,53323.00059840001 2025-08-07,22:06:22.000,219,11044861,4685,0,1754604381,13150.254167879997,28996.57010235,53322.95168856001 2025-08-07,22:06:23.000,219,11044850,4004,0,1754604382,13150.220486329992,26690.024275050004,53322.9656628 2025-08-07,22:06:24.000,219,11044875,3765,0,1754604383,13150.139650609992,33148.36668974999,53322.9656628 2025-08-07,22:06:25.000,219,11044877,4645,0,1754604384,13150.119441679992,35454.99005748,53322.93771432 2025-08-07,22:06:26.000,219,11044844,4365,0,1754604385,13150.079023819992,26228.665765679994,53322.958675680005 2025-08-07,22:06:27.000,219,11044860,3325,0,1754604386,13150.052078579996,30841.757420280002,53322.94470144 2025-08-07,22:06:28.000,219,11044823,4605,0,1754604387,13150.025133340001,24844.639581480005,53322.94470144 2025-08-07,22:06:29.000,219,11044862,4085,0,1754604388,13149.998188099991,28996.464365399996,53322.95168856001 2025-08-07,22:06:30.000,219,11044896,4205,0,1754604389,13150.004924410001,32686.930639950006,53322.90277872001 2025-08-07,22:06:31.000,219,11044822,4325,0,1754604390,13150.004924410001,34993.448270730005,53322.888804480004 2025-08-07,22:06:32.000,219,11044883,3765,0,1754604391,13150.004924410001,33148.246854540004,53322.91675296 2025-08-07,22:06:33.000,219,11044903,4685,0,1754604392,13150.004924410001,28996.393874100002,53322.853868879996 2025-08-07,22:06:34.000,219,11044884,4245,0,1754604393,13149.998188099991,28535.070610380004,53322.8957916 2025-08-07,22:06:35.000,219,11044875,4685,0,1754604394,13149.96450655,34070.82289068001,53322.94470144 2025-08-07,22:06:36.000,219,11044862,4285,0,1754604395,13149.957770239991,31302.974947049996,53322.90277872001 2025-08-07,22:06:37.000,219,11044838,3405,0,1754604396,13149.96450655,31303.031340090005,53322.83290752001 2025-08-07,22:06:38.000,219,11044846,4485,0,1754604397,13149.94429762,27612.536869019998,53322.8957916 2025-08-07,22:06:39.000,219,11044884,4245,0,1754604398,13149.917352379991,25767.28610892,53322.888804480004 2025-08-07,22:06:40.000,219,11044874,4325,0,1754604399,13149.92408869,32687.078671680007,53322.853868879996 2025-08-07,22:06:41.000,219,11044886,4405,0,1754604400,13149.977979169991,30841.919550270002,53322.90277872001 2025-08-07,22:06:42.000,219,11044857,4845,0,1754604401,13149.98471548,27612.727195529995,53322.84688176 2025-08-07,22:06:43.000,219,11044862,4405,0,1754604402,13149.951033929996,34071.21764196,53322.81893328 2025-08-07,22:06:44.000,219,11044882,3285,0,1754604403,13150.018397029991,26228.834944799994,53322.86784312 2025-08-07,22:06:45.000,219,11044897,4605,0,1754604404,13150.011660719996,28996.774527119996,53322.90277872001 2025-08-07,22:06:46.000,219,11044923,4965,0,1754604405,13150.072287509996,28074.184392719995,53322.88181736001 2025-08-07,22:06:47.000,219,11044902,3365,0,1754604406,13150.038605959991,29458.175331270002,53322.888804480004 2025-08-07,22:06:48.000,219,11044920,3645,0,1754604407,13150.045342270001,30842.173318949994,53322.92374008 2025-08-07,22:06:49.000,219,11044891,4445,0,1754604408,13150.065551200001,29919.547938899996,53322.84688176 2025-08-07,22:06:50.000,219,11044882,4125,0,1754604409,13150.085760130001,30380.913497400004,53322.888804480004 2025-08-07,22:06:51.000,219,11044858,4245,0,1754604410,13150.092496439996,25306.413989520006,53322.888804480004 2025-08-07,22:06:52.000,219,11044845,4004,0,1754604411,13150.139650609992,30380.878251750008,53322.958675680005 2025-08-07,22:06:53.000,219,11044875,3885,0,1754604412,13150.099232749992,29919.66072498,53322.92374008 2025-08-07,22:06:54.000,219,11044895,4725,0,1754604413,13150.105969060001,29919.625479330003,53322.95168856001 2025-08-07,22:06:55.000,219,11044942,3525,0,1754604414,13150.092496439996,25767.80069541,53322.93072720001 2025-08-07,22:06:56.000,219,11044842,4525,0,1754604415,13150.126177990001,25306.435136910004,53322.97963704001 2025-08-07,22:06:57.000,219,11044839,4965,0,1754604416,13150.132914299997,32226.213601409996,53322.94470144 2025-08-07,22:06:58.000,219,11044882,3485,0,1754604417,13150.119441679992,29919.618430200004,53322.91675296 2025-08-07,22:06:59.000,219,11044901,4725,0,1754604418,13150.105969060001,26229.08166435,53322.93072720001 2025-08-07,22:07:00.000,219,11044842,4205,0,1754604419,13150.132914299997,28535.627491649997,53322.95168856001 2025-08-07,22:07:01.000,219,11044874,4325,0,1754604420,13150.159859539992,31764.819846390004,53322.99361128 2025-08-07,22:07:02.000,219,11044906,4445,0,1754604421,13150.207013710002,30842.201515470006,53323.01457264 2025-08-07,22:07:03.000,219,11044892,3205,0,1754604422,13150.200277399992,31303.447238759996,53322.99361128 2025-08-07,22:07:04.000,219,11044830,3285,0,1754604423,13150.186804780002,28535.528803830006,53323.021559759996 2025-08-07,22:07:05.000,219,11044890,3365,0,1754604424,13150.213750019997,30842.11692591,53323.01457264 2025-08-07,22:07:06.000,219,11044877,3685,0,1754604425,13150.227222640002,26690.24279808,53323.00059840001 2025-08-07,22:07:07.000,219,11044870,4325,0,1754604426,13150.220486329992,34532.632544370004,53323.07046960001 2025-08-07,22:07:08.000,219,11044877,4605,0,1754604427,13150.207013710002,26690.179355910004,53323.056495360004 2025-08-07,22:07:09.000,219,11044849,4685,0,1754604428,13150.200277399992,34532.583200459994,53323.04950824001 2025-08-07,22:07:10.000,219,11044860,3285,0,1754604429,13150.180068469992,32225.988029250002,53322.99361128 2025-08-07,22:07:11.000,219,11044903,4765,0,1754604430,13150.200277399992,30841.96184505,53323.056495360004 2025-08-07,22:07:12.000,219,11044849,4765,0,1754604431,13150.173332159997,26228.75035524,53323.06348248 2025-08-07,22:07:13.000,219,11044870,4205,0,1754604432,13150.180068469992,28073.97996795,53323.1054052 2025-08-07,22:07:14.000,219,11044854,4285,0,1754604433,13150.186804780002,23922.070594470002,53323.09841808001 2025-08-07,22:07:15.000,219,11044899,4925,0,1754604434,13150.220486329992,30841.77151854,53323.077456720006 2025-08-07,22:07:16.000,219,11044881,4765,0,1754604435,13150.254167879997,26689.848046800005,53323.1054052 2025-08-07,22:07:17.000,219,11044833,3804,0,1754604436,13150.287849430002,27612.480475980003,53323.14732792001 2025-08-07,22:07:18.000,219,11044852,3205,0,1754604437,13150.301322049992,30841.60938855,53323.077456720006 2025-08-07,22:07:19.000,219,11044871,3924,0,1754604438,13150.328267290002,28073.676855359998,53323.09841808001 2025-08-07,22:07:20.000,219,11044821,4725,0,1754604439,13150.335003599997,29457.56910609,53323.08444384 2025-08-07,22:07:21.000,219,11044825,4645,0,1754604440,13150.375421459998,28996.161252809994,53322.99361128 2025-08-07,22:07:22.000,219,11044839,3924,0,1754604441,13150.388894080003,29918.751387209995,53323.01457264 2025-08-07,22:07:23.000,219,11044817,4925,0,1754604442,13150.382157769993,26689.530835950005,53323.09143096 2025-08-07,22:07:24.000,219,11044808,4325,0,1754604443,13150.395630389998,27150.804755760008,53323.11937944001 2025-08-07,22:07:25.000,219,11044781,4525,0,1754604444,13150.409103010003,26228.094786150003,53323.11239232 2025-08-07,22:07:26.000,219,11044818,3565,0,1754604445,13150.382157769993,31302.559048380004,53323.13335368 2025-08-07,22:07:27.000,219,11044813,4485,0,1754604446,13150.368685150002,27611.994086010003,53323.14732792001 2025-08-07,22:07:28.000,219,11044824,4125,0,1754604447,13150.355212529998,30841.186440749996,53323.11239232 2025-08-07,22:07:29.000,219,11044838,4085,0,1754604448,13150.348476220002,27612.001135140003,53323.15431504 2025-08-07,22:07:30.000,219,11044812,3565,0,1754604449,13150.409103010003,30841.13004771,53323.15431504 2025-08-07,22:07:31.000,219,11044799,4725,0,1754604450,13150.382157769993,26228.010196589996,53323.06348248 2025-08-07,22:07:32.000,219,11044777,4765,0,1754604451,13150.429311939988,28995.907484130003,53323.077456720006 2025-08-07,22:07:33.000,219,11044803,4765,0,1754604452,13150.469729799988,31302.46036056,53323.16130216 2025-08-07,22:07:34.000,219,11044781,4805,0,1754604453,13150.516883969998,27150.649674900007,53323.04252112 2025-08-07,22:07:35.000,219,11044826,3765,0,1754604454,13150.543829209993,31763.769526019998,53323.1403408 2025-08-07,22:07:36.000,219,11044809,4004,0,1754604455,13150.617928619999,30841.165293359998,53323.14732792001 2025-08-07,22:07:37.000,219,11044810,4125,0,1754604456,13150.69202802999,31763.825919060007,53323.126366560005 2025-08-07,22:07:38.000,219,11044820,3525,0,1754604457,13150.73244588999,27611.987036880004,53323.09143096 2025-08-07,22:07:39.000,219,11044796,4325,0,1754604458,13150.77286374999,30379.898422679995,53323.14732792001 2025-08-07,22:07:40.000,219,11044897,4565,0,1754604459,13150.82001792,35915.65070298,53323.13335368 2025-08-07,22:07:41.000,219,11044813,4725,0,1754604460,13150.79307267999,29918.659748520004,53323.077456720006 2025-08-07,22:07:42.000,219,11044829,4004,0,1754604461,13150.85369946999,28996.069614120002,53323.06348248 2025-08-07,22:07:43.000,219,11044872,4445,0,1754604462,13150.86043578,31763.973950789994,53323.077456720006 2025-08-07,22:07:44.000,219,11044794,3685,0,1754604463,13150.86043578,32225.283116249993,53323.08444384 2025-08-07,22:07:45.000,219,11044833,4685,0,1754604464,13150.84022685,29457.442221749996,53323.11937944001 2025-08-07,22:07:46.000,219,11044813,3605,0,1754604465,13150.846963159995,24844.308272370006,53323.13335368 2025-08-07,22:07:47.000,219,11044844,4165,0,1754604466,13150.86043578,28996.133056289997,53323.175276400005 2025-08-07,22:07:48.000,219,11044815,3845,0,1754604467,13150.89411732999,27612.19851078,53323.16828928001 2025-08-07,22:07:49.000,219,11044811,4565,0,1754604468,13150.92106257,29918.730239819997,53323.20322488 2025-08-07,22:07:50.000,219,11044870,4485,0,1754604469,13150.927798879995,32225.269017989995,53323.126366560005 2025-08-07,22:07:51.000,219,11044833,4645,0,1754604470,13150.99516197999,29918.730239819997,53323.189250639996 2025-08-07,22:07:52.000,219,11044858,4245,0,1754604471,13150.97495304999,28534.80979257,53323.18226352 2025-08-07,22:07:53.000,219,11044797,4805,0,1754604472,13151.008634599995,28996.08371238,53323.245147600006 2025-08-07,22:07:54.000,219,11044843,4725,0,1754604473,13151.04231615,29457.421074359998,53323.175276400005 2025-08-07,22:07:55.000,219,11044818,4125,0,1754604474,13151.069261389996,28534.77454692,53323.16130216 2025-08-07,22:07:56.000,219,11044838,4445,0,1754604475,13151.049052459995,31302.664785329995,53323.16828928001 2025-08-07,22:07:57.000,219,11044845,4565,0,1754604476,13151.07599769999,25305.631536090004,53323.189250639996 2025-08-07,22:07:58.000,219,11044809,4004,0,1754604477,13151.089470319996,25766.870210249996,53323.23117336 2025-08-07,22:07:59.000,219,11044895,4565,0,1754604478,13151.11641555999,30380.131043970003,53323.25912184 2025-08-07,22:08:00.000,219,11044876,3485,0,1754604479,13151.08273401,32686.740313439994,53323.27309608 2025-08-07,22:08:01.000,219,11044834,4365,0,1754604480,13151.04231615,34070.688957210004,53323.19623776001 2025-08-07,22:08:02.000,219,11044920,4325,0,1754604481,13151.02210722,28996.210596720004,53323.15431504 2025-08-07,22:08:03.000,219,11044796,4245,0,1754604482,13151.008634599995,30841.538897249993,53323.19623776001 2025-08-07,22:08:04.000,219,11044867,4885,0,1754604483,13151.049052459995,26689.685916810005,53323.245147600006 2025-08-07,22:08:05.000,219,11044843,4765,0,1754604484,13151.109679249996,30841.47545508,53323.210212 2025-08-07,22:08:06.000,219,11044908,4245,0,1754604485,13151.12315187,30380.215633529995,53323.224186240004 2025-08-07,22:08:07.000,219,11044855,4605,0,1754604486,13151.11641555999,30841.517749859995,53323.23816048001 2025-08-07,22:08:08.000,219,11044896,3525,0,1754604487,13151.136624489991,26689.629523769996,53323.26610896001 2025-08-07,22:08:09.000,219,11044858,4125,0,1754604488,13151.18377866,28534.97192256,53323.32899304 2025-08-07,22:08:10.000,219,11044878,4085,0,1754604489,13151.190514969996,28073.606364060004,53323.31501880001 2025-08-07,22:08:11.000,219,11044885,4565,0,1754604490,13151.237669139991,25305.751371299993,53323.210212 2025-08-07,22:08:12.000,219,11044883,3804,0,1754604491,13151.264614380001,27150.980984010006,53323.26610896001 2025-08-07,22:08:13.000,219,11044873,4845,0,1754604492,13151.284823310001,29457.583204349998,53323.28707032001 2025-08-07,22:08:14.000,219,11044881,4965,0,1754604493,13151.298295929992,31764.07263861,53323.31501880001 2025-08-07,22:08:15.000,219,11044920,4485,0,1754604494,13151.365659030002,27612.283100340006,53323.30803168 2025-08-07,22:08:16.000,219,11044858,3924,0,1754604495,13151.358922719992,28996.2528915,53323.28707032001 2025-08-07,22:08:17.000,219,11044843,4645,0,1754604496,13151.379131649992,33609.323398709996,53323.342967280005 2025-08-07,22:08:18.000,219,11044845,4685,0,1754604497,13151.412813199997,26689.664769420007,53323.30803168 2025-08-07,22:08:19.000,219,11044864,3165,0,1754604498,13151.439758439992,29918.800731120005,53323.37091576 2025-08-07,22:08:20.000,219,11044883,3885,0,1754604499,13151.426285820002,31302.692981850007,53323.37091576 2025-08-07,22:08:21.000,219,11044856,4285,0,1754604500,13151.459967369992,27150.818854020006,53323.32899304 2025-08-07,22:08:22.000,219,11044850,3325,0,1754604501,13151.473439989997,28996.062564990003,53323.31501880001 2025-08-07,22:08:23.000,219,11044877,4645,0,1754604502,13151.480176299992,28534.689957359995,53323.3499544 2025-08-07,22:08:24.000,219,11044892,3565,0,1754604503,13151.500385229992,30841.179391619997,53323.356941519996 2025-08-07,22:08:25.000,219,11044808,3325,0,1754604504,13151.493648919997,28995.914533260002,53323.37790288 2025-08-07,22:08:26.000,219,11044843,3765,0,1754604505,13151.513857849997,27150.614429249996,53323.43379984001 2025-08-07,22:08:27.000,219,11044891,4845,0,1754604506,13151.473439989997,26227.918557900004,53323.43379984001 2025-08-07,22:08:28.000,219,11044824,4325,0,1754604507,13151.493648919997,28995.752403270002,53323.461748320005 2025-08-07,22:08:29.000,219,11044862,3525,0,1754604508,13151.507121540002,33147.49964676,53323.44078696 2025-08-07,22:08:30.000,219,11044818,3485,0,1754604509,13151.453231059997,28995.674862839995,53323.42681272 2025-08-07,22:08:31.000,219,11044812,3325,0,1754604510,13151.412813199997,28995.62551893,53323.391877120004 2025-08-07,22:08:32.000,219,11044829,4965,0,1754604511,13151.372395339997,30840.869229899996,53323.36392864001 2025-08-07,22:08:33.000,219,11044826,3525,0,1754604512,13151.385867960002,29456.850094830006,53323.461748320005 2025-08-07,22:08:34.000,219,11044858,3245,0,1754604513,13151.352186409997,28072.894401929996,53323.44078696 2025-08-07,22:08:35.000,219,11044851,4805,0,1754604514,13151.338713789992,27611.55703995,53323.37790288 2025-08-07,22:08:36.000,219,11044881,4845,0,1754604515,13151.318504859992,28072.873254539998,53323.44078696 2025-08-07,22:08:37.000,219,11044842,4125,0,1754604516,13151.305032240001,32685.88031958,53323.461748320005 2025-08-07,22:08:38.000,219,11044926,3205,0,1754604517,13151.298295929992,31301.910528420005,53323.39886424 2025-08-07,22:08:39.000,219,11044896,3444,0,1754604518,13151.305032240001,31301.910528420005,53323.412838480006 2025-08-07,22:08:40.000,219,11044888,3285,0,1754604519,13151.298295929992,29456.546982240005,53323.4198256 2025-08-07,22:08:41.000,219,11044823,4885,0,1754604520,13151.311768549996,25304.813837010006,53323.4198256 2025-08-07,22:08:42.000,219,11044921,3804,0,1754604521,13151.318504859992,28533.956847840003,53323.44777408 2025-08-07,22:08:43.000,219,11044857,3565,0,1754604522,13151.264614380001,29456.546982240005,53323.4198256 2025-08-07,22:08:44.000,219,11044854,4125,0,1754604523,13151.20398759,28072.577191079996,53323.4198256 2025-08-07,22:08:45.000,219,11044888,3444,0,1754604524,13151.251141759996,32685.605403509995,53323.46873544 2025-08-07,22:08:46.000,219,11044897,3885,0,1754604525,13151.224196520001,33608.146194,53323.44777408 2025-08-07,22:08:47.000,219,11044865,4685,0,1754604526,13151.177042349991,30840.270053850007,53323.45476120001 2025-08-07,22:08:48.000,219,11044899,4645,0,1754604527,13151.136624489991,28072.400962829997,53323.44777408 2025-08-07,22:08:49.000,219,11044882,4125,0,1754604528,13151.109679249996,27611.021306070004,53323.391877120004 2025-08-07,22:08:50.000,219,11044864,4285,0,1754604529,13151.028843529995,29917.602379019998,53323.412838480006 2025-08-07,22:08:51.000,219,11044831,4605,0,1754604530,13151.05578876999,29456.208624000006,53323.356941519996 2025-08-07,22:08:52.000,219,11044885,3605,0,1754604531,13151.02210722,28533.547998299997,53323.356941519996 2025-08-07,22:08:53.000,219,11044831,4845,0,1754604532,13150.988425669995,29917.531887720004,53323.461748320005 2025-08-07,22:08:54.000,219,11044853,3804,0,1754604533,13150.98168936,28072.21768545,53323.356941519996 2025-08-07,22:08:55.000,219,11044854,3085,0,1754604534,13150.93453518999,34069.194541649995,53323.37091576 2025-08-07,22:08:56.000,219,11044904,4325,0,1754604535,13150.9412715,27149.578207140003,53323.43379984001 2025-08-07,22:08:57.000,219,11044858,3444,0,1754604536,13150.907589949995,28994.772574200004,53323.4198256 2025-08-07,22:08:58.000,219,11044835,4965,0,1754604537,13150.90085364,29917.41910164,53323.37790288 2025-08-07,22:08:59.000,219,11044862,4365,0,1754604538,13150.887381019995,30840.01628517,53323.391877120004 2025-08-07,22:09:00.000,219,11044857,3845,0,1754604539,13150.89411732999,32685.259996139997,53323.40585136001 2025-08-07,22:09:01.000,219,11044857,3885,0,1754604540,13150.887381019995,31301.410040190007,53323.36392864001 2025-08-07,22:09:02.000,219,11044838,4045,0,1754604541,13150.88064471,29456.166329219996,53323.42681272 2025-08-07,22:09:03.000,219,11044854,3325,0,1754604542,13150.887381019995,30378.784660139994,53323.2800832 2025-08-07,22:09:04.000,219,11044860,4365,0,1754604543,13150.88064471,29917.545985980003,53323.37790288 2025-08-07,22:09:05.000,219,11044883,3444,0,1754604544,13150.846963159995,33146.68899681,53323.31501880001 2025-08-07,22:09:06.000,219,11044857,4845,0,1754604545,13150.86043578,27611.035404330003,53323.33598016001 2025-08-07,22:09:07.000,219,11044891,4605,0,1754604546,13150.88064471,32224.183451970006,53323.342967280005 2025-08-07,22:09:08.000,219,11044819,4925,0,1754604547,13150.887381019995,28995.012244619997,53323.32200592 2025-08-07,22:09:09.000,219,11044825,3645,0,1754604548,13150.93453518999,31301.600366700004,53323.4198256 2025-08-07,22:09:10.000,219,11044852,3605,0,1754604549,13150.96148043,30379.02433056,53323.36392864001 2025-08-07,22:09:11.000,219,11044846,4205,0,1754604550,13150.99516197999,29456.44124529,53323.342967280005 2025-08-07,22:09:12.000,219,11044860,3325,0,1754604551,13151.01537090999,29917.820902050007,53323.356941519996 2025-08-07,22:09:13.000,219,11044859,3924,0,1754604552,13151.03557983999,29456.554031370004,53323.294057440005 2025-08-07,22:09:14.000,219,11044846,4405,0,1754604553,13151.03557983999,28072.69702629,53323.33598016001 2025-08-07,22:09:15.000,219,11044883,4565,0,1754604554,13151.069261389996,27150.113941019998,53323.3499544 2025-08-07,22:09:16.000,219,11044840,3605,0,1754604555,13151.049052459995,27611.465401260008,53323.32899304 2025-08-07,22:09:17.000,219,11044836,4485,0,1754604556,13151.069261389996,30840.65070687,53323.32899304 2025-08-07,22:09:18.000,219,11044855,4165,0,1754604557,13151.04231615,26227.6365927,53323.36392864001 2025-08-07,22:09:19.000,219,11044850,4325,0,1754604558,13151.05578876999,32224.662792810006,53323.33598016001 2025-08-07,22:09:20.000,219,11044849,4805,0,1754604559,13151.049052459995,30379.468425750005,53323.3499544 2025-08-07,22:09:21.000,219,11044850,4245,0,1754604560,13151.03557983999,22998.549974909998,53323.36392864001 2025-08-07,22:09:22.000,219,11044844,4405,0,1754604561,13151.008634599995,28995.61142067,53323.38489000001 2025-08-07,22:09:23.000,219,11044866,3525,0,1754604562,13151.01537090999,28073.0283354,53323.3499544 2025-08-07,22:09:24.000,219,11044849,3804,0,1754604563,13151.03557983999,32224.831971930005,53323.32200592 2025-08-07,22:09:25.000,219,11044861,4565,0,1754604564,13151.049052459995,31302.206591880007,53323.4198256 2025-08-07,22:09:26.000,219,11044866,4325,0,1754604565,13151.06252508,28995.717157620005,53323.47572256 2025-08-07,22:09:27.000,219,11044913,3804,0,1754604566,13151.00189829,28995.717157620005,53323.42681272 2025-08-07,22:09:28.000,219,11044873,3765,0,1754604567,13151.008634599995,27150.501643170006,53323.391877120004 2025-08-07,22:09:29.000,219,11044852,4285,0,1754604568,13150.96148043,26689.227723360003,53323.44078696 2025-08-07,22:09:30.000,219,11044857,3725,0,1754604569,13150.97495304999,26227.897410510006,53323.4198256 2025-08-07,22:09:31.000,219,11044858,4365,0,1754604570,13150.968216739995,27611.902447319997,53323.39886424 2025-08-07,22:09:32.000,219,11044842,3444,0,1754604571,13150.91432625999,28073.303251470003,53323.3499544 2025-08-07,22:09:33.000,219,11044901,3685,0,1754604572,13150.927798879995,32686.387856939997,53323.40585136001 2025-08-07,22:09:34.000,219,11044824,3565,0,1754604573,13150.887381019995,28534.661760839997,53323.39886424 2025-08-07,22:09:35.000,219,11044866,3005,0,1754604574,13150.86043578,28996.006171949994,53323.42681272 2025-08-07,22:09:36.000,219,11044882,4445,0,1754604575,13150.85369946999,30841.2921777,53323.44078696 2025-08-07,22:09:37.000,219,11044863,3885,0,1754604576,13150.88064471,22998.874234889998,53323.42681272 2025-08-07,22:09:38.000,219,11044875,4805,0,1754604577,13150.846963159995,30841.334472479997,53323.412838480006 2025-08-07,22:09:39.000,219,11044864,3365,0,1754604578,13150.85369946999,27612.120970350006,53323.39886424 2025-08-07,22:09:40.000,219,11044886,3525,0,1754604579,13150.81328160999,26689.495590299994,53323.391877120004 2025-08-07,22:09:41.000,219,11044878,4405,0,1754604580,13150.79980899,26228.165277449996,53323.45476120001 2025-08-07,22:09:42.000,219,11044863,4685,0,1754604581,13150.79307267999,27612.19146165,53323.4198256 2025-08-07,22:09:43.000,219,11044842,3085,0,1754604582,13150.739182199999,31763.959852529995,53323.4198256 2025-08-07,22:09:44.000,219,11044853,3565,0,1754604583,13150.725709579994,27612.120970350006,53323.42681272 2025-08-07,22:09:45.000,219,11044852,3245,0,1754604584,13150.678555409999,24844.21663368,53323.44078696 2025-08-07,22:09:46.000,219,11044825,4405,0,1754604585,13150.658346479999,32686.50064302,53323.45476120001 2025-08-07,22:09:47.000,219,11044928,3405,0,1754604586,13150.617928619999,23921.485516679997,53323.37091576 2025-08-07,22:09:48.000,219,11044869,3845,0,1754604587,13150.537092899998,33609.03438438001,53323.43379984001 2025-08-07,22:09:49.000,219,11044881,4685,0,1754604588,13150.516883969998,28073.275054950005,53323.44078696 2025-08-07,22:09:50.000,219,11044816,4285,0,1754604589,13150.449520869988,34070.357648100005,53323.39886424 2025-08-07,22:09:51.000,219,11044850,4325,0,1754604590,13150.409103010003,32225.04344583,53323.44078696 2025-08-07,22:09:52.000,219,11044846,4365,0,1754604591,13150.341739909993,29918.483520270005,53323.38489000001 2025-08-07,22:09:53.000,219,11044843,4325,0,1754604592,13150.240695259992,28995.78764892,53323.3499544 2025-08-07,22:09:54.000,219,11044864,3325,0,1754604593,13150.166595850002,27611.86015254,53323.30104456 2025-08-07,22:09:55.000,219,11044838,3325,0,1754604594,13150.112705369997,30841.045458149994,53323.2800832 2025-08-07,22:09:56.000,219,11044865,3804,0,1754604595,13150.038605959991,22998.70505577,53323.23117336 2025-08-07,22:09:57.000,219,11044901,4965,0,1754604596,13149.998188099991,34070.160272459994,53323.27309608 2025-08-07,22:09:58.000,219,11044888,4125,0,1754604597,13149.937561309991,28995.731255880004,53323.25912184 2025-08-07,22:09:59.000,219,11044843,4405,0,1754604598,13149.870198209996,29918.272046369995,53323.21719912001 2025-08-07,22:10:00.000,219,11044848,4325,0,1754604599,13149.809571419995,31763.480511689995,53323.2800832 2025-08-07,22:10:01.000,219,11044810,4325,0,1754604600,13149.75568093999,30840.82693512,53323.23816048001 2025-08-07,22:10:02.000,219,11044844,4605,0,1754604601,13149.70179046,29456.814849179995,53323.15431504 2025-08-07,22:10:03.000,219,11044854,4405,0,1754604602,13149.64116367,34069.871258130006,53323.14732792001 2025-08-07,22:10:04.000,219,11044835,4725,0,1754604603,13149.57380056999,27150.177383190006,53323.2800832 2025-08-07,22:10:05.000,219,11044863,4805,0,1754604604,13149.546855329994,27611.38786083,53323.20322488 2025-08-07,22:10:06.000,219,11044929,3804,0,1754604605,13149.51317377999,28995.357651989994,53323.16130216 2025-08-07,22:10:07.000,219,11044870,4525,0,1754604606,13149.445810679994,26688.80477556,53323.126366560005 2025-08-07,22:10:08.000,219,11044867,4565,0,1754604607,13149.425601749994,26688.818873819997,53323.19623776001 2025-08-07,22:10:09.000,219,11044913,4085,0,1754604608,13149.398656509999,23459.598322560007,53323.16130216 2025-08-07,22:10:10.000,219,11044904,3005,0,1754604609,13149.371711269989,29917.926638999998,53323.09143096 2025-08-07,22:10:11.000,219,11044863,4885,0,1754604610,13149.324557099993,25766.18644464,53323.08444384 2025-08-07,22:10:12.000,219,11044894,3405,0,1754604611,13149.297611859998,27611.472450390007,53323.077456720006 2025-08-07,22:10:13.000,219,11044915,4045,0,1754604612,13149.277402929998,23921.027323229995,53323.126366560005 2025-08-07,22:10:14.000,219,11044833,5005,0,1754604613,13149.257193999998,31302.016265369995,53323.02854688001 2025-08-07,22:10:15.000,219,11044874,4085,0,1754604614,13149.203303519993,31302.023314499995,53323.021559759996 2025-08-07,22:10:16.000,219,11044851,3845,0,1754604615,13149.210039830003,25305.095802209995,53323.08444384 2025-08-07,22:10:17.000,219,11044832,3085,0,1754604616,13149.183094589993,25766.440213320006,53323.00059840001 2025-08-07,22:10:18.000,219,11044909,3845,0,1754604617,13149.156149349998,31763.522806470006,53322.909765840006 2025-08-07,22:10:19.000,219,11044916,3205,0,1754604618,13149.129204110002,28073.119974090005,53322.9656628 2025-08-07,22:10:20.000,219,11044904,4325,0,1754604619,13149.129204110002,31763.57919951,53322.958675680005 2025-08-07,22:10:21.000,219,11044822,3965,0,1754604620,13149.149413040002,26689.25591988,53322.888804480004 2025-08-07,22:10:22.000,219,11044885,4805,0,1754604621,13149.122467799993,31302.45331143,53322.88181736001 2025-08-07,22:10:23.000,219,11044870,4165,0,1754604622,13149.108995180002,26228.059540500006,53322.8957916 2025-08-07,22:10:24.000,219,11044864,3405,0,1754604623,13149.095522559997,31302.537900990006,53322.86784312 2025-08-07,22:10:25.000,219,11044865,4765,0,1754604624,13149.082049939992,32686.416053459994,53322.909765840006 2025-08-07,22:10:26.000,219,11044888,3365,0,1754604625,13149.082049939992,24382.822878659994,53322.909765840006 2025-08-07,22:10:27.000,219,11044819,4725,0,1754604626,13149.055104699997,33147.79571022,53322.77701056 2025-08-07,22:10:28.000,219,11044865,3645,0,1754604627,13149.048368390002,26689.446246389998,53322.87483024 2025-08-07,22:10:29.000,219,11044880,4405,0,1754604628,13149.102258869993,30380.025307019998,53322.888804480004 2025-08-07,22:10:30.000,219,11044808,3165,0,1754604629,13149.075313629997,33147.89439804001,53322.853868879996 2025-08-07,22:10:31.000,219,11044885,4805,0,1754604630,13149.068577320002,30380.025307019998,53322.77002344 2025-08-07,22:10:32.000,219,11044838,3685,0,1754604631,13149.075313629997,29457.449270879995,53322.77002344 2025-08-07,22:10:33.000,219,11044915,3804,0,1754604632,13149.048368390002,30841.44725856,53322.839894640005 2025-08-07,22:10:34.000,219,11044884,4004,0,1754604633,13149.048368390002,29918.835976770002,53322.77002344 2025-08-07,22:10:35.000,219,11044838,3525,0,1754604634,13149.055104699997,28534.922578650003,53322.81893328 2025-08-07,22:10:36.000,219,11044879,4805,0,1754604635,13148.981005289992,28534.96487343,53322.73508784001 2025-08-07,22:10:37.000,219,11044837,4525,0,1754604636,13149.021423149992,26689.74935898,53322.69316512001 2025-08-07,22:10:38.000,219,11044907,4525,0,1754604637,13149.007950530002,29457.639597390007,53322.70015224 2025-08-07,22:10:39.000,219,11044902,3405,0,1754604638,13148.967532670002,24383.210580810002,53322.686177999996 2025-08-07,22:10:40.000,219,11044878,4325,0,1754604639,13148.927114810002,30380.384812649994,53322.67919088 2025-08-07,22:10:41.000,219,11044845,4765,0,1754604640,13148.947323740002,26689.862145060004,53322.63028104 2025-08-07,22:10:42.000,219,11044924,3405,0,1754604641,13148.967532670002,26689.9185381,53322.63726816 2025-08-07,22:10:43.000,219,11044870,3965,0,1754604642,13148.954060049997,31303.080684,53322.6512424 2025-08-07,22:10:44.000,219,11044858,4165,0,1754604643,13148.981005289992,33609.66880607999,53322.69316512001 2025-08-07,22:10:45.000,219,11044870,4085,0,1754604644,13148.981005289992,26228.60937264,53322.686177999996 2025-08-07,22:10:46.000,219,11044905,4605,0,1754604645,13148.974268979997,26689.939685489997,53322.69316512001 2025-08-07,22:10:47.000,219,11044863,5005,0,1754604646,13148.987741600002,33148.394886270005,53322.672203760005 2025-08-07,22:10:48.000,219,11044822,4165,0,1754604647,13149.007950530002,30380.511696989997,53322.6512424 2025-08-07,22:10:49.000,219,11044899,4685,0,1754604648,13149.041632079992,37300.1985228,53322.63028104 2025-08-07,22:10:50.000,219,11044880,4125,0,1754604649,13149.041632079992,28996.485512789994,53322.58835832 2025-08-07,22:10:51.000,219,11044893,3885,0,1754604650,13149.041632079992,28535.141101679998,53322.49053864 2025-08-07,22:10:52.000,219,11044851,3485,0,1754604651,13149.055104699997,26689.862145060004,53322.518487119996 2025-08-07,22:10:53.000,219,11044870,3285,0,1754604652,13149.108995180002,28996.506660180006,53322.553422720004 2025-08-07,22:10:54.000,219,11044866,3365,0,1754604653,13149.095522559997,30841.722174630006,53322.56040984 2025-08-07,22:10:55.000,219,11044893,3885,0,1754604654,13149.122467799993,27612.51572163,53322.49053864 2025-08-07,22:10:56.000,219,11044852,3565,0,1754604655,13149.095522559997,28073.838985349998,53322.49053864 2025-08-07,22:10:57.000,219,11044854,3685,0,1754604656,13149.102258869993,28073.846034479997,53322.48355152 2025-08-07,22:10:58.000,219,11044858,4205,0,1754604657,13149.129204110002,32686.99408212,53322.52547424001 2025-08-07,22:10:59.000,219,11044867,4805,0,1754604658,13149.115731489997,25305.864157379998,53322.504512880005 2025-08-07,22:11:00.000,219,11044856,4245,0,1754604659,13149.129204110002,30380.363665259996,53322.54643560001 2025-08-07,22:11:01.000,219,11044903,4805,0,1754604660,13149.135940419997,30380.370714389996,53322.46957728 2025-08-07,22:11:02.000,219,11044889,4605,0,1754604661,13149.149413040002,31303.017241830006,53322.3717576 2025-08-07,22:11:03.000,219,11044889,4765,0,1754604662,13149.115731489997,28073.838985349998,53322.41368032 2025-08-07,22:11:04.000,219,11044866,4245,0,1754604663,13149.122467799993,29457.745334339997,53322.47656440001 2025-08-07,22:11:05.000,219,11044848,3325,0,1754604664,13149.156149349998,28535.0988069,53322.46259016 2025-08-07,22:11:06.000,219,11044884,4125,0,1754604665,13149.169621970002,25767.250863270005,53322.46957728 2025-08-07,22:11:07.000,219,11044866,4245,0,1754604666,13149.223512449993,27151.2136053,53322.47656440001 2025-08-07,22:11:08.000,219,11044898,4205,0,1754604667,13149.250457689988,31303.017241830006,53322.46957728 2025-08-07,22:11:09.000,219,11044886,3245,0,1754604668,13149.297611859998,24383.316317760007,53322.504512880005 2025-08-07,22:11:10.000,219,11044872,3325,0,1754604669,13149.338029719998,27151.277047469994,53322.504512880005 2025-08-07,22:11:11.000,219,11044875,4845,0,1754604670,13149.371711269989,33148.31029671,53322.518487119996 2025-08-07,22:11:12.000,219,11044879,3804,0,1754604671,13149.425601749994,27151.19950704,53322.504512880005 2025-08-07,22:11:13.000,219,11044859,4485,0,1754604672,13149.459283299999,34532.258940479995,53322.5115 2025-08-07,22:11:14.000,219,11044890,3924,0,1754604673,13149.452546989989,30841.736272890004,53322.49053864 2025-08-07,22:11:15.000,219,11044860,4325,0,1754604674,13149.452546989989,32687.050475159995,53322.518487119996 2025-08-07,22:11:16.000,219,11044818,4205,0,1754604675,13149.47275591999,28996.520758440005,53322.49752576001 2025-08-07,22:11:17.000,219,11044875,4004,0,1754604676,13149.49296484999,32225.70606405,53322.48355152 2025-08-07,22:11:18.000,219,11044868,4245,0,1754604677,13149.499701159999,31303.010192700007,53322.47656440001 2025-08-07,22:11:19.000,219,11044884,3565,0,1754604678,13149.499701159999,32686.99408212,53322.455603040005 2025-08-07,22:11:20.000,219,11044846,4205,0,1754604679,13149.479492229999,28073.895378390007,53322.47656440001 2025-08-07,22:11:21.000,219,11044838,3565,0,1754604680,13149.486228539994,28073.79669057,53322.49752576001 2025-08-07,22:11:22.000,219,11044889,3804,0,1754604681,13149.452546989989,33609.534872610006,53322.47656440001 2025-08-07,22:11:23.000,219,11044882,3245,0,1754604682,13149.432338059989,24844.583188439996,53322.504512880005 2025-08-07,22:11:24.000,219,11044808,4125,0,1754604683,13149.445810679994,30841.60938855,53322.53246136 2025-08-07,22:11:25.000,219,11044907,3804,0,1754604684,13149.452546989989,28073.82488709,53322.518487119996 2025-08-07,22:11:26.000,219,11044823,4605,0,1754604685,13149.459283299999,30841.686928979994,53322.553422720004 2025-08-07,22:11:27.000,219,11044882,3885,0,1754604686,13149.499701159999,27151.107868349995,53322.56040984 2025-08-07,22:11:28.000,219,11044909,4645,0,1754604687,13149.499701159999,29918.984008500003,53322.49752576001 2025-08-07,22:11:29.000,219,11044894,4045,0,1754604688,13149.519910089999,26689.791653759996,53322.53944848 2025-08-07,22:11:30.000,219,11044875,3685,0,1754604689,13149.519910089999,29457.695990430002,53322.504512880005 2025-08-07,22:11:31.000,219,11044812,4325,0,1754604690,13149.54011902,24844.604335829994,53322.504512880005 2025-08-07,22:11:32.000,219,11044878,4325,0,1754604691,13149.56032795,28996.42207062,53322.574384080006 2025-08-07,22:11:33.000,219,11044861,3804,0,1754604692,13149.62095474,27612.543918149997,53322.60931968 2025-08-07,22:11:34.000,219,11044860,3485,0,1754604693,13149.63442735999,30841.679879849995,53322.56040984 2025-08-07,22:11:35.000,219,11044842,4285,0,1754604694,13149.64116367,31303.017241830006,53322.574384080006 2025-08-07,22:11:36.000,219,11044904,4325,0,1754604695,13149.668108909995,30841.665781589996,53322.54643560001 2025-08-07,22:11:37.000,219,11044887,3645,0,1754604696,13149.69505414999,29457.752383469997,53322.56739696001 2025-08-07,22:11:38.000,219,11044860,3405,0,1754604697,13149.708526769995,33609.61946217,53322.5813712 2025-08-07,22:11:39.000,219,11044896,4285,0,1754604698,13149.728735699995,30380.405960040007,53322.49752576001 2025-08-07,22:11:40.000,219,11044855,4765,0,1754604699,13149.77588986999,29457.745334339997,53322.553422720004 2025-08-07,22:11:41.000,219,11044864,4285,0,1754604700,13149.75568093999,30380.384812649994,53322.504512880005 2025-08-07,22:11:42.000,219,11044896,4125,0,1754604701,13149.74220832,28535.11290516,53322.49053864 2025-08-07,22:11:43.000,219,11044896,3365,0,1754604702,13149.809571419995,32225.69196579,53322.52547424001 2025-08-07,22:11:44.000,219,11044863,4605,0,1754604703,13149.809571419995,28535.091757770002,53322.49053864 2025-08-07,22:11:45.000,219,11044856,4365,0,1754604704,13149.77588986999,33609.56306913,53322.53246136 2025-08-07,22:11:46.000,219,11044898,4325,0,1754604705,13149.80283511,26228.510684819994,53322.56739696001 2025-08-07,22:11:47.000,219,11044868,4405,0,1754604706,13149.789362489995,26228.524783080007,53322.58835832 2025-08-07,22:11:48.000,219,11044898,4325,0,1754604707,13149.84325297,28996.478463659994,53322.56739696001 2025-08-07,22:11:49.000,219,11044869,3725,0,1754604708,13149.85672558999,29919.075647189995,53322.5115 2025-08-07,22:11:50.000,219,11044846,4245,0,1754604709,13149.87693451999,26228.567077860003,53322.553422720004 2025-08-07,22:11:51.000,219,11044821,4925,0,1754604710,13149.88367083,28073.838985349998,53322.58835832 2025-08-07,22:11:52.000,219,11044878,3725,0,1754604711,13149.917352379991,32686.97998386,53322.53944848 2025-08-07,22:11:53.000,219,11044889,4725,0,1754604712,13149.957770239991,30380.441205690004,53322.53246136 2025-08-07,22:11:54.000,219,11044905,4885,0,1754604713,13150.025133340001,30380.413009170006,53322.63726816 2025-08-07,22:11:55.000,219,11044851,3965,0,1754604714,13149.991451789996,27612.593262060007,53322.574384080006 2025-08-07,22:11:56.000,219,11044829,4645,0,1754604715,13150.018397029991,27612.52277076,53322.623293920005 2025-08-07,22:11:57.000,219,11044886,4325,0,1754604716,13150.052078579996,25767.31430544,53322.5813712 2025-08-07,22:11:58.000,219,11044897,4965,0,1754604717,13150.112705369997,28996.527807570004,53322.60233256 2025-08-07,22:11:59.000,219,11044863,4605,0,1754604718,13150.132914299997,30380.511696989997,53322.63028104 2025-08-07,22:12:00.000,219,11044891,4725,0,1754604719,13150.146386920002,31303.179371820006,53322.61630680001 2025-08-07,22:12:01.000,219,11044839,4885,0,1754604720,13150.166595850002,31303.137077039995,53322.58835832 2025-08-07,22:12:02.000,219,11044847,3885,0,1754604721,13150.166595850002,33609.74634651,53322.63726816 2025-08-07,22:12:03.000,219,11044920,4045,0,1754604722,13150.166595850002,30841.827911579996,53322.63028104 2025-08-07,22:12:04.000,219,11044894,4245,0,1754604723,13150.153123229997,34532.3576283,53322.60233256 2025-08-07,22:12:05.000,219,11044834,3285,0,1754604724,13150.146386920002,26689.989029400007,53322.672203760005 2025-08-07,22:12:06.000,219,11044858,4485,0,1754604725,13150.099232749992,25306.047434759996,53322.672203760005 2025-08-07,22:12:07.000,219,11044913,4925,0,1754604726,13150.112705369997,27612.642605970002,53322.69316512001 2025-08-07,22:12:08.000,219,11044919,3885,0,1754604727,13150.099232749992,27612.565065539995,53322.672203760005 2025-08-07,22:12:09.000,219,11044862,4205,0,1754604728,13150.085760130001,31764.38984946,53322.74906208 2025-08-07,22:12:10.000,219,11044876,3285,0,1754604729,13150.038605959991,33609.57716739,53322.721113600004 2025-08-07,22:12:11.000,219,11044900,4405,0,1754604730,13150.045342270001,31764.3757512,53322.67919088 2025-08-07,22:12:12.000,219,11044923,4445,0,1754604731,13150.025133340001,33609.6265113,53322.672203760005 2025-08-07,22:12:13.000,219,11044838,4004,0,1754604732,13150.004924410001,24844.674827130002,53322.672203760005 2025-08-07,22:12:14.000,219,11044889,4285,0,1754604733,13149.98471548,28073.867181869995,53322.71412648001 2025-08-07,22:12:15.000,219,11044918,3965,0,1754604734,13149.96450655,26689.876243320003,53322.69316512001 2025-08-07,22:12:16.000,219,11044906,3965,0,1754604735,13149.977979169991,32686.99408212,53322.72810072 2025-08-07,22:12:17.000,219,11044897,4565,0,1754604736,13149.998188099991,31303.010192700007,53322.70713936 2025-08-07,22:12:18.000,219,11044861,4565,0,1754604737,13149.991451789996,30841.722174630006,53322.69316512001 2025-08-07,22:12:19.000,219,11044874,4125,0,1754604738,13150.031869649996,32225.656720140003,53322.721113600004 2025-08-07,22:12:20.000,219,11044888,4165,0,1754604739,13149.98471548,29457.71713782,53322.77002344 2025-08-07,22:12:21.000,219,11044858,4365,0,1754604740,13150.004924410001,27612.50162337,53322.81893328 2025-08-07,22:12:22.000,219,11044882,4085,0,1754604741,13149.998188099991,25305.948746940005,53322.839894640005 2025-08-07,22:12:23.000,219,11044901,4325,0,1754604742,13149.98471548,31302.996094439994,53322.84688176 2025-08-07,22:12:24.000,219,11044833,4485,0,1754604743,13149.94429762,24383.274022979997,53322.80495904 2025-08-07,22:12:25.000,219,11044884,4085,0,1754604744,13149.92408869,28996.42911975,53322.84688176 2025-08-07,22:12:26.000,219,11044909,4565,0,1754604745,13149.94429762,26689.791653759996,53322.8259204 2025-08-07,22:12:27.000,219,11044910,4325,0,1754604746,13149.90387976,26689.826899410007,53322.790984800005 2025-08-07,22:12:28.000,219,11044878,4205,0,1754604747,13149.890407139996,29457.801727380007,53322.83290752001 2025-08-07,22:12:29.000,219,11044862,4004,0,1754604748,13149.88367083,32225.727211439997,53322.839894640005 2025-08-07,22:12:30.000,219,11044907,4525,0,1754604749,13149.85672558999,26228.686913070007,53322.81893328 2025-08-07,22:12:31.000,219,11044892,4365,0,1754604750,13149.849989279995,25306.026287369998,53322.83290752001 2025-08-07,22:12:32.000,219,11044903,4285,0,1754604751,13149.849989279995,27151.340489640002,53322.853868879996 2025-08-07,22:12:33.000,219,11044935,4765,0,1754604752,13149.88367083,32687.191457759996,53322.790984800005 2025-08-07,22:12:34.000,219,11044921,4445,0,1754604753,13149.870198209996,27612.65670423,53322.79797192 2025-08-07,22:12:35.000,219,11044866,4125,0,1754604754,13149.890407139996,29457.921562589996,53322.86085600001 2025-08-07,22:12:36.000,219,11044827,4645,0,1754604755,13149.87693451999,24844.815809730004,53322.77002344 2025-08-07,22:12:37.000,219,11044835,4805,0,1754604756,13149.88367083,29457.977955630005,53322.790984800005 2025-08-07,22:12:38.000,219,11044848,4165,0,1754604757,13149.930824999996,25767.441189780002,53322.77701056 2025-08-07,22:12:39.000,219,11044867,4725,0,1754604758,13149.96450655,25767.441189780002,53322.77002344 2025-08-07,22:12:40.000,219,11044919,4205,0,1754604759,13149.991451789996,29919.301219350004,53322.78399768001 2025-08-07,22:12:41.000,219,11044930,3245,0,1754604760,13149.96450655,28073.937673170003,53322.7560492 2025-08-07,22:12:42.000,219,11044889,4285,0,1754604761,13149.977979169991,29457.928611719995,53322.79797192 2025-08-07,22:12:43.000,219,11044838,4405,0,1754604762,13149.96450655,28996.57010235,53322.790984800005 2025-08-07,22:12:44.000,219,11044834,4165,0,1754604763,13149.930824999996,27612.635556840003,53322.7560492 2025-08-07,22:12:45.000,219,11044839,4605,0,1754604764,13149.92408869,29919.16728588,53322.77002344 2025-08-07,22:12:46.000,219,11044788,4085,0,1754604765,13149.937561309991,30841.856108099993,53322.77002344 2025-08-07,22:12:47.000,219,11044890,4285,0,1754604766,13149.937561309991,30380.546942639994,53322.77701056 2025-08-07,22:12:48.000,219,11044767,3804,0,1754604767,13149.92408869,27151.312293120005,53322.78399768001 2025-08-07,22:12:49.000,219,11044863,3565,0,1754604768,13149.951033929996,30841.750371150003,53322.8259204 2025-08-07,22:12:50.000,219,11044861,3885,0,1754604769,13149.98471548,33609.640609559996,53322.81893328 2025-08-07,22:12:51.000,219,11044877,4525,0,1754604770,13150.004924410001,29919.139089360004,53322.77701056 2025-08-07,22:12:52.000,219,11044867,4685,0,1754604771,13149.998188099991,24844.674827130002,53322.92374008 2025-08-07,22:12:53.000,219,11044882,3165,0,1754604772,13150.045342270001,26228.61642177,53322.93771432 2025-08-07,22:12:54.000,219,11044904,4165,0,1754604773,13150.052078579996,27612.593262060007,53322.888804480004 2025-08-07,22:12:55.000,219,11044885,3965,0,1754604774,13150.085760130001,28996.478463659994,53322.91675296 2025-08-07,22:12:56.000,219,11044914,3245,0,1754604775,13150.079023819992,31303.115929649997,53322.95168856001 2025-08-07,22:12:57.000,219,11044841,5085,0,1754604776,13150.099232749992,23922.063545340003,53322.8957916 2025-08-07,22:12:58.000,219,11044878,3405,0,1754604777,13150.112705369997,25767.30020718,53322.888804480004 2025-08-07,22:12:59.000,219,11044888,3485,0,1754604778,13150.139650609992,34532.32238265,53322.94470144 2025-08-07,22:13:00.000,219,11044885,3804,0,1754604779,13150.146386920002,33148.36668974999,53323.04252112 2025-08-07,22:13:01.000,219,11044897,4765,0,1754604780,13150.112705369997,28996.464365399996,53322.98662416 2025-08-07,22:13:02.000,219,11044881,4685,0,1754604781,13150.072287509996,32686.937689080005,53322.958675680005 2025-08-07,22:13:03.000,219,11044860,3965,0,1754604782,13150.079023819992,27151.150163130005,53322.95168856001 2025-08-07,22:13:04.000,219,11044846,4165,0,1754604783,13150.058814889991,27612.417033809994,53323.035534 2025-08-07,22:13:05.000,219,11044860,4045,0,1754604784,13150.045342270001,32225.579179709996,53322.99361128 2025-08-07,22:13:06.000,219,11044890,4125,0,1754604785,13150.079023819992,31764.262965119997,53323.04950824001 2025-08-07,22:13:07.000,219,11044853,4845,0,1754604786,13150.072287509996,33609.50667608999,53323.00059840001 2025-08-07,22:13:08.000,219,11044890,4165,0,1754604787,13150.011660719996,32225.600327099994,53323.06348248 2025-08-07,22:13:09.000,219,11044802,4285,0,1754604788,13150.025133340001,29457.72418695,53323.04950824001 2025-08-07,22:13:10.000,219,11044893,4765,0,1754604789,13150.038605959991,28996.323382799994,53323.06348248 2025-08-07,22:13:11.000,219,11044888,4605,0,1754604790,13150.079023819992,30380.250879180006,53323.04950824001 2025-08-07,22:13:12.000,219,11044821,4645,0,1754604791,13150.072287509996,28073.64865884,53323.09143096 2025-08-07,22:13:13.000,219,11044849,4285,0,1754604792,13150.119441679992,34532.04746658,53323.09841808001 2025-08-07,22:13:14.000,219,11044880,3965,0,1754604793,13150.139650609992,31764.171326430005,53323.04252112 2025-08-07,22:13:15.000,219,11044880,3885,0,1754604794,13150.139650609992,31764.136080779994,53323.13335368 2025-08-07,22:13:16.000,219,11044875,4485,0,1754604795,13150.153123229997,29918.87122242,53323.1054052 2025-08-07,22:13:17.000,219,11044909,3725,0,1754604796,13150.146386920002,28534.94372604,53323.11239232 2025-08-07,22:13:18.000,219,11044895,4845,0,1754604797,13150.200277399992,25767.060536760007,53323.14732792001 2025-08-07,22:13:19.000,219,11044873,4285,0,1754604798,13150.180068469992,32686.761460830006,53323.07046960001 2025-08-07,22:13:20.000,219,11044900,3965,0,1754604799,13150.193541089997,26689.714113330003,53323.04252112 2025-08-07,22:13:21.000,219,11044851,4445,0,1754604800,13150.240695259992,25767.074635020006,53323.08444384 2025-08-07,22:13:22.000,219,11044905,4485,0,1754604801,13150.314794669997,30380.236780919993,53323.02854688001 2025-08-07,22:13:23.000,219,11044921,4405,0,1754604802,13150.328267290002,30841.588241160003,53323.056495360004 2025-08-07,22:13:24.000,219,11044922,4165,0,1754604803,13150.361948839993,26689.805752019995,53323.09143096 2025-08-07,22:13:25.000,219,11044856,4165,0,1754604804,13150.422575629993,30380.31432135,53323.01457264 2025-08-07,22:13:26.000,219,11044889,4525,0,1754604805,13150.503411349993,30841.63053594,53323.077456720006 2025-08-07,22:13:27.000,219,11044863,4445,0,1754604806,13150.557301829998,24844.51974627,53323.08444384 2025-08-07,22:13:28.000,219,11044873,4685,0,1754604807,13150.604455999994,31302.953799659997,53323.04252112 2025-08-07,22:13:29.000,219,11044872,4085,0,1754604808,13150.671819099989,33609.47143044,53323.09841808001 2025-08-07,22:13:30.000,219,11044834,3965,0,1754604809,13150.739182199999,28996.330431929993,53323.04950824001 2025-08-07,22:13:31.000,219,11044810,3965,0,1754604810,13150.77960006,28996.323382799994,53323.13335368 2025-08-07,22:13:32.000,219,11044812,4125,0,1754604811,13150.79980899,32225.52278667,53323.09841808001 2025-08-07,22:13:33.000,219,11044860,4045,0,1754604812,13150.846963159995,28996.309284539995,53323.175276400005 2025-08-07,22:13:34.000,219,11044878,4205,0,1754604813,13150.887381019995,26228.43314439,53323.11937944001 2025-08-07,22:13:35.000,219,11044836,3965,0,1754604814,13150.907589949995,27612.33949338,53323.126366560005 2025-08-07,22:13:36.000,219,11044826,4085,0,1754604815,13150.887381019995,28996.26698976,53323.189250639996 2025-08-07,22:13:37.000,219,11044895,4725,0,1754604816,13150.9412715,31764.05149122,53323.20322488 2025-08-07,22:13:38.000,219,11044870,4165,0,1754604817,13150.948007809995,30841.440209430002,53323.28707032001 2025-08-07,22:13:39.000,219,11044828,4045,0,1754604818,13150.9412715,28073.64160971,53323.23816048001 2025-08-07,22:13:40.000,219,11044905,4645,0,1754604819,13150.96148043,32225.445246239993,53323.25912184 2025-08-07,22:13:41.000,219,11044909,4445,0,1754604820,13150.968216739995,30841.496602469997,53323.26610896001 2025-08-07,22:13:42.000,219,11044891,4485,0,1754604821,13151.00189829,30380.17333875,53323.2800832 2025-08-07,22:13:43.000,219,11044881,4645,0,1754604822,13151.00189829,30841.46840595,53323.27309608 2025-08-07,22:13:44.000,219,11044882,4125,0,1754604823,13151.02210722,27150.917541839997,53323.210212 2025-08-07,22:13:45.000,219,11044879,4405,0,1754604824,13151.01537090999,28996.23879324,53323.2800832 2025-08-07,22:13:46.000,219,11044852,4125,0,1754604825,13151.03557983999,30841.46840595,53323.28707032001 2025-08-07,22:13:47.000,219,11044834,4205,0,1754604826,13151.028843529995,30380.138093100002,53323.2800832 2025-08-07,22:13:48.000,219,11044880,4125,0,1754604827,13150.98168936,32225.38180407,53323.294057440005 2025-08-07,22:13:49.000,219,11044867,4485,0,1754604828,13150.98168936,29457.463369139994,53323.30104456 2025-08-07,22:13:50.000,219,11044857,4525,0,1754604829,13150.95474411999,26689.650671159994,53323.32200592 2025-08-07,22:13:51.000,219,11044851,4645,0,1754604830,13150.96148043,30380.15924049,53323.37091576 2025-08-07,22:13:52.000,219,11044903,4445,0,1754604831,13150.968216739995,31764.136080779994,53323.27309608 2025-08-07,22:13:53.000,219,11044873,4285,0,1754604832,13150.95474411999,28534.97192256,53323.356941519996 2025-08-07,22:13:54.000,219,11044864,4165,0,1754604833,13150.95474411999,28996.224694980003,53323.32899304 2025-08-07,22:13:55.000,219,11044910,3845,0,1754604834,13150.92106257,27612.304247730004,53323.342967280005 2025-08-07,22:13:56.000,219,11044870,4125,0,1754604835,13150.887381019995,24383.111892989997,53323.33598016001 2025-08-07,22:13:57.000,219,11044772,3924,0,1754604836,13150.867172089995,27612.325395120002,53323.37091576 2025-08-07,22:13:58.000,219,11044854,3965,0,1754604837,13150.846963159995,30841.46840595,53323.30803168 2025-08-07,22:13:59.000,219,11044859,4525,0,1754604838,13150.846963159995,33609.36569349001,53323.32899304 2025-08-07,22:14:00.000,219,11044874,4085,0,1754604839,13150.86043578,26228.29216179,53323.38489000001 2025-08-07,22:14:01.000,219,11044840,4325,0,1754604840,13150.84022685,25767.025291109996,53323.391877120004 2025-08-07,22:14:02.000,219,11044858,4085,0,1754604841,13150.82001792,28534.922578650003,53323.342967280005 2025-08-07,22:14:03.000,219,11044859,4525,0,1754604842,13150.84022685,33609.344546099994,53323.37790288 2025-08-07,22:14:04.000,219,11044870,4165,0,1754604843,13150.89411732999,31764.129031649994,53323.356941519996 2025-08-07,22:14:05.000,219,11044827,4725,0,1754604844,13150.86043578,29457.583204349998,53323.38489000001 2025-08-07,22:14:06.000,219,11044831,4605,0,1754604845,13150.85369946999,30841.496602469997,53323.412838480006 2025-08-07,22:14:07.000,219,11044850,4205,0,1754604846,13150.867172089995,30841.48250421,53323.37091576 2025-08-07,22:14:08.000,219,11044860,4165,0,1754604847,13150.91432625999,29918.927615459994,53323.356941519996 2025-08-07,22:14:09.000,219,11044881,4445,0,1754604848,13150.90085364,30841.574142900005,53323.37091576 2025-08-07,22:14:10.000,219,11044864,4085,0,1754604849,13150.89411732999,29918.906468069996,53323.42681272 2025-08-07,22:14:11.000,219,11044830,3245,0,1754604850,13150.92106257,30380.215633529995,53323.4198256 2025-08-07,22:14:12.000,219,11044843,4485,0,1754604851,13150.93453518999,28996.288137149997,53323.32899304 2025-08-07,22:14:13.000,219,11044833,4445,0,1754604852,13150.988425669995,32686.810804740002,53323.38489000001 2025-08-07,22:14:14.000,219,11044842,4165,0,1754604853,13151.008634599995,27150.988033140005,53323.40585136001 2025-08-07,22:14:15.000,219,11044889,4805,0,1754604854,13151.01537090999,22999.233740519994,53323.356941519996 2025-08-07,22:14:16.000,219,11044873,3645,0,1754604855,13151.06252508,34532.06861397,53323.37790288 2025-08-07,22:14:17.000,219,11044853,4445,0,1754604856,13151.08273401,28535.000119079996,53323.39886424 2025-08-07,22:14:18.000,219,11044854,4004,0,1754604857,13151.10294294,31302.967897919996,53323.391877120004 2025-08-07,22:14:19.000,219,11044708,3885,0,1754604858,13151.16356973,27151.136064870007,53323.40585136001 2025-08-07,22:14:20.000,219,11044880,4004,0,1754604859,13151.18377866,31764.284112509995,53323.39886424 2025-08-07,22:14:21.000,219,11044852,4045,0,1754604860,13151.264614380001,30380.33546874,53323.44078696 2025-08-07,22:14:22.000,219,11044882,4325,0,1754604861,13151.251141759996,29919.082696319994,53323.47572256 2025-08-07,22:14:23.000,219,11044835,4405,0,1754604862,13151.331977479997,29919.096794580008,53323.391877120004 2025-08-07,22:14:24.000,219,11044849,4565,0,1754604863,13151.298295929992,29457.808776510006,53323.33598016001 2025-08-07,22:14:25.000,219,11044836,3965,0,1754604864,13151.305032240001,30380.448254820003,53323.342967280005 2025-08-07,22:14:26.000,219,11044824,3965,0,1754604865,13151.325241170001,27151.2136053,53323.391877120004 2025-08-07,22:14:27.000,219,11044827,4525,0,1754604866,13151.278086999992,28535.141101679998,53323.43379984001 2025-08-07,22:14:28.000,219,11044832,3885,0,1754604867,13151.291559619996,31764.340505550004,53323.45476120001 2025-08-07,22:14:29.000,219,11044858,3165,0,1754604868,13151.264614380001,24383.266973849997,53323.412838480006 2025-08-07,22:14:30.000,219,11044839,4485,0,1754604869,13151.251141759996,27612.417033809994,53323.461748320005 2025-08-07,22:14:31.000,219,11044910,4325,0,1754604870,13151.251141759996,29918.969910240005,53323.51764528 2025-08-07,22:14:32.000,219,11044879,4645,0,1754604871,13151.210723899996,32225.487541020004,53323.559568000004 2025-08-07,22:14:33.000,219,11044814,3965,0,1754604872,13151.18377866,26689.657720289993,53323.58751648 2025-08-07,22:14:34.000,219,11044882,4085,0,1754604873,13151.136624489991,28073.564069279993,53323.60149072001 2025-08-07,22:14:35.000,219,11044863,4805,0,1754604874,13151.109679249996,27612.19146165,53323.49668392 2025-08-07,22:14:36.000,219,11044828,3965,0,1754604875,13151.07599769999,27612.18441252,53323.58751648 2025-08-07,22:14:37.000,219,11044847,4485,0,1754604876,13151.03557983999,28996.055515860004,53323.49668392 2025-08-07,22:14:38.000,219,11044836,4085,0,1754604877,13151.00189829,30841.278079440002,53323.51764528 2025-08-07,22:14:39.000,219,11044837,4725,0,1754604878,13150.968216739995,29918.596306349995,53323.53161952001 2025-08-07,22:14:40.000,219,11044855,4525,0,1754604879,13150.93453518999,22998.8530875,53323.53161952001 2025-08-07,22:14:41.000,219,11044888,4125,0,1754604880,13150.9412715,32225.106887999995,53323.559568000004 2025-08-07,22:14:42.000,219,11044863,4525,0,1754604881,13150.948007809995,27611.916545579996,53323.54559376 2025-08-07,22:14:43.000,219,11044841,4285,0,1754604882,13150.93453518999,27611.88834906,53323.524632399996 2025-08-07,22:14:44.000,219,11044823,4485,0,1754604883,13150.93453518999,28995.815845439996,53323.49668392 2025-08-07,22:14:45.000,219,11044892,4165,0,1754604884,13150.927798879995,29457.110912639997,53323.4896968 2025-08-07,22:14:46.000,219,11044859,4525,0,1754604885,13150.93453518999,32686.303267380004,53323.53860664 2025-08-07,22:14:47.000,219,11044847,4405,0,1754604886,13150.968216739995,31763.691985590005,53323.53860664 2025-08-07,22:14:48.000,219,11044902,3965,0,1754604887,13150.96148043,31763.649690809994,53323.4896968 2025-08-07,22:14:49.000,219,11044847,4565,0,1754604888,13151.01537090999,26689.27706727,53323.524632399996 2025-08-07,22:14:50.000,219,11044858,4165,0,1754604889,13151.01537090999,25305.321374370003,53323.559568000004 2025-08-07,22:14:51.000,219,11044886,4405,0,1754604890,13151.07599769999,28073.19046539,53323.524632399996 2025-08-07,22:14:52.000,219,11044872,4165,0,1754604891,13151.06252508,28534.62651519,53323.53860664 2025-08-07,22:14:53.000,219,11044873,4485,0,1754604892,13151.1433608,28073.34554625,53323.53860664 2025-08-07,22:14:54.000,219,11044871,3845,0,1754604893,13151.156833419991,30379.898422679995,53323.524632399996 2025-08-07,22:14:55.000,219,11044828,4085,0,1754604894,13151.156833419991,27612.04342992,53323.44777408 2025-08-07,22:14:56.000,219,11044871,3725,0,1754604895,13151.18377866,28073.416037550007,53323.42681272 2025-08-07,22:14:57.000,219,11044874,4165,0,1754604896,13151.264614380001,24382.92156648,53323.45476120001 2025-08-07,22:14:58.000,219,11044741,3765,0,1754604897,13151.318504859992,22998.9940701,53323.47572256 2025-08-07,22:14:59.000,219,11044850,4325,0,1754604898,13151.305032240001,26689.453295519997,53323.44777408 2025-08-07,22:15:00.000,219,11044843,4445,0,1754604899,13151.372395339997,26689.488541169994,53323.43379984001 2025-08-07,22:15:01.000,219,11044871,3885,0,1754604900,13151.453231059997,33609.168317849995,53323.45476120001 2025-08-07,22:15:02.000,219,11044826,4165,0,1754604901,13151.453231059997,31302.61544142,53323.391877120004 2025-08-07,22:15:03.000,219,11044871,4605,0,1754604902,13151.493648919997,26228.193473969994,53323.43379984001 2025-08-07,22:15:04.000,219,11044864,4045,0,1754604903,13151.527330470002,29457.38582871,53323.50367104001 2025-08-07,22:15:05.000,219,11044863,4525,0,1754604904,13151.581220949993,27150.89639445,53323.44777408 2025-08-07,22:15:06.000,219,11044832,4325,0,1754604905,13151.601429879993,31302.721178370004,53323.44777408 2025-08-07,22:15:07.000,219,11044841,4485,0,1754604906,13151.574484639998,25305.603339570007,53323.45476120001 2025-08-07,22:15:08.000,219,11044851,4285,0,1754604907,13151.561012019993,33609.323398709996,53323.46873544 2025-08-07,22:15:09.000,219,11044842,4045,0,1754604908,13151.574484639998,29457.484516530007,53323.4896968 2025-08-07,22:15:10.000,219,11044853,4645,0,1754604909,13151.614902499998,28073.50062711,53323.53161952001 2025-08-07,22:15:11.000,219,11044871,4845,0,1754604910,13151.608166190003,28073.613413190003,53323.524632399996 2025-08-07,22:15:12.000,219,11044834,4365,0,1754604911,13151.608166190003,29457.618449999994,53323.54559376 2025-08-07,22:15:13.000,219,11044858,3245,0,1754604912,13151.635111429998,29457.56205696,53323.49668392 2025-08-07,22:15:14.000,219,11044869,3845,0,1754604913,13151.594693569998,28073.683904489997,53323.51764528 2025-08-07,22:15:15.000,219,11044871,4485,0,1754604914,13151.581220949993,27612.33949338,53323.412838480006 2025-08-07,22:15:16.000,219,11044842,4165,0,1754604915,13151.493648919997,31764.171326430005,53323.4896968 2025-08-07,22:15:17.000,219,11044731,4605,0,1754604916,13151.500385229992,27612.3676899,53323.580529360006 2025-08-07,22:15:18.000,219,11044814,3885,0,1754604917,13151.473439989997,33148.14816672,53323.53161952001 2025-08-07,22:15:19.000,219,11044837,4565,0,1754604918,13151.399340579992,33609.478479569996,53323.60149072001 2025-08-07,22:15:20.000,219,11044842,4285,0,1754604919,13151.392604269997,23921.887317090004,53323.57354224001 2025-08-07,22:15:21.000,219,11044899,4605,0,1754604920,13151.385867960002,30841.62348681,53323.61546496 2025-08-07,22:15:22.000,219,11044844,4085,0,1754604921,13151.318504859992,31303.010192700007,53323.58751648 2025-08-07,22:15:23.000,219,11044831,4605,0,1754604922,13151.298295929992,27151.19245791,53323.60847784 2025-08-07,22:15:24.000,219,11044846,4085,0,1754604923,13151.237669139991,32225.642621880004,53323.60847784 2025-08-07,22:15:25.000,219,11044847,4645,0,1754604924,13151.217460209991,32225.727211439997,53323.580529360006 2025-08-07,22:15:26.000,219,11044833,4525,0,1754604925,13151.190514969996,22076.826883500005,53323.60847784 2025-08-07,22:15:27.000,219,11044878,3765,0,1754604926,13151.190514969996,33148.408984530004,53323.629439200005 2025-08-07,22:15:28.000,219,11044915,4645,0,1754604927,13151.190514969996,29457.907464329997,53323.6643748 2025-08-07,22:15:29.000,219,11044837,4485,0,1754604928,13151.18377866,31303.137077039995,53323.629439200005 2025-08-07,22:15:30.000,219,11044875,4365,0,1754604929,13151.190514969996,30841.93364853,53323.629439200005 2025-08-07,22:15:31.000,219,11044846,4004,0,1754604930,13151.1433608,26228.77150263,53323.61546496 2025-08-07,22:15:32.000,219,11044824,3085,0,1754604931,13151.16356973,27612.755392050007,53323.60149072001 2025-08-07,22:15:33.000,219,11044884,4245,0,1754604932,13151.177042349991,24844.893350159997,53323.58751648 2025-08-07,22:15:34.000,219,11044859,4485,0,1754604933,13151.1433608,28074.14209794,53323.57354224001 2025-08-07,22:15:35.000,219,11044865,4565,0,1754604934,13151.11641555999,28535.507656439993,53323.54559376 2025-08-07,22:15:36.000,219,11044820,4165,0,1754604935,13151.05578876999,29919.51269325,53323.54559376 2025-08-07,22:15:37.000,219,11044877,4525,0,1754604936,13151.01537090999,28996.88026407,53323.58751648 2025-08-07,22:15:38.000,219,11044782,4004,0,1754604937,13150.968216739995,32226.051471419996,53323.5945036 2025-08-07,22:15:39.000,219,11044839,4565,0,1754604938,13150.907589949995,28996.859116680003,53323.51764528 2025-08-07,22:15:40.000,219,11044869,3845,0,1754604939,13150.91432625999,25767.680860199995,53323.524632399996 2025-08-07,22:15:41.000,219,11044822,3444,0,1754604940,13150.91432625999,26228.94068175,53323.580529360006 2025-08-07,22:15:42.000,219,11044891,4805,0,1754604941,13150.88064471,28996.873214940002,53323.559568000004 2025-08-07,22:15:43.000,219,11044880,4325,0,1754604942,13150.907589949995,27151.587209189995,53323.55258088001 2025-08-07,22:15:44.000,219,11044921,4645,0,1754604943,13150.85369946999,31764.848042910002,53323.62245208001 2025-08-07,22:15:45.000,219,11044921,4405,0,1754604944,13150.846963159995,28535.60634426,53323.55258088001 2025-08-07,22:15:46.000,219,11044890,4085,0,1754604945,13150.83349053999,30380.906448270005,53323.580529360006 2025-08-07,22:15:47.000,219,11044842,3965,0,1754604946,13150.84022685,25767.709056720007,53323.53161952001 2025-08-07,22:15:48.000,219,11044834,4205,0,1754604947,13150.846963159995,27151.664749620002,53323.510658160005 2025-08-07,22:15:49.000,219,11044855,4685,0,1754604948,13150.84022685,30380.843006099996,53323.53161952001 2025-08-07,22:15:50.000,219,11044874,4085,0,1754604949,13150.806545299994,29458.238773439996,53323.510658160005 2025-08-07,22:15:51.000,219,11044828,4245,0,1754604950,13150.81328160999,31303.496582670006,53323.4896968 2025-08-07,22:15:52.000,219,11044914,3965,0,1754604951,13150.79980899,30842.222662860004,53323.45476120001 2025-08-07,22:15:53.000,219,11044843,4405,0,1754604952,13150.745918509994,33148.78258842,53323.48270968001 2025-08-07,22:15:54.000,219,11044862,4045,0,1754604953,13150.718973269999,29919.547938899996,53323.461748320005 2025-08-07,22:15:55.000,219,11044866,4165,0,1754604954,13150.698764339999,30380.934644790002,53323.53161952001 2025-08-07,22:15:56.000,219,11044867,4765,0,1754604955,13150.69202802999,32687.48752122,53323.43379984001 2025-08-07,22:15:57.000,219,11044818,3965,0,1754604956,13150.631401239989,28074.353571839994,53323.50367104001 2025-08-07,22:15:58.000,219,11044857,4565,0,1754604957,13150.557301829998,31764.826895520004,53323.4896968 2025-08-07,22:15:59.000,219,11044852,3965,0,1754604958,13150.557301829998,28996.943706239996,53323.461748320005 2025-08-07,22:16:00.000,219,11044853,4725,0,1754604959,13150.537092899998,29919.540889769996,53323.42681272 2025-08-07,22:16:01.000,219,11044823,5044,0,1754604960,13150.530356589989,31303.433140499998,53323.45476120001 2025-08-07,22:16:02.000,219,11044833,4645,0,1754604961,13150.469729799988,32226.121962720004,53323.461748320005 2025-08-07,22:16:03.000,219,11044786,4085,0,1754604962,13150.456257179998,32687.445226440002,53323.46873544 2025-08-07,22:16:04.000,219,11044821,4445,0,1754604963,13150.456257179998,28996.986001020006,53323.461748320005 2025-08-07,22:16:05.000,219,11044856,4125,0,1754604964,13150.456257179998,30842.27200677,53323.48270968001 2025-08-07,22:16:06.000,219,11044827,4365,0,1754604965,13150.429311939988,25306.442186040003,53323.47572256 2025-08-07,22:16:07.000,219,11044781,4525,0,1754604966,13150.382157769993,29458.281068220007,53323.43379984001 2025-08-07,22:16:08.000,219,11044845,4445,0,1754604967,13150.395630389998,27151.791633960005,53323.45476120001 2025-08-07,22:16:09.000,219,11044854,4325,0,1754604968,13150.395630389998,29458.309264740004,53323.46873544 2025-08-07,22:16:10.000,219,11044856,4325,0,1754604969,13150.422575629993,27151.784584830006,53323.461748320005 2025-08-07,22:16:11.000,219,11044832,4165,0,1754604970,13150.422575629993,33610.26798213,53323.40585136001 2025-08-07,22:16:12.000,219,11044806,4165,0,1754604971,13150.442784559993,32226.382780529995,53323.391877120004 2025-08-07,22:16:13.000,219,11044906,4285,0,1754604972,13150.496675039998,32226.396878789994,53323.461748320005 2025-08-07,22:16:14.000,219,11044843,4605,0,1754604973,13150.503411349993,25306.62546342,53323.45476120001 2025-08-07,22:16:15.000,219,11044854,4004,0,1754604974,13150.523620279993,25768.012169309994,53323.47572256 2025-08-07,22:16:16.000,219,11044820,4125,0,1754604975,13150.557301829998,31765.214597669998,53323.45476120001 2025-08-07,22:16:17.000,219,11044808,4125,0,1754604976,13150.564038139993,32226.566057910008,53323.48270968001 2025-08-07,22:16:18.000,219,11044842,4004,0,1754604977,13150.631401239989,33149.212585350004,53323.4896968 2025-08-07,22:16:19.000,219,11044864,4205,0,1754604978,13150.638137549999,25768.132004519997,53323.49668392 2025-08-07,22:16:20.000,219,11044817,4645,0,1754604979,13150.624664929994,28074.77651964,53323.44078696 2025-08-07,22:16:21.000,219,11044822,4525,0,1754604980,13150.658346479999,31304.04641481,53323.40585136001 2025-08-07,22:16:22.000,219,11044846,4004,0,1754604981,13150.658346479999,28997.54993142,53323.40585136001 2025-08-07,22:16:23.000,219,11044821,4485,0,1754604982,13150.644873859994,29458.901391659994,53323.32899304 2025-08-07,22:16:24.000,219,11044861,4605,0,1754604983,13150.69202802999,24845.682852719998,53323.412838480006 2025-08-07,22:16:25.000,219,11044849,4485,0,1754604984,13150.718973269999,29458.873195139997,53323.356941519996 2025-08-07,22:16:26.000,219,11044842,4325,0,1754604985,13150.718973269999,29920.259901030004,53323.30803168 2025-08-07,22:16:27.000,219,11044882,4045,0,1754604986,13150.725709579994,28074.959797019997,53323.33598016001 2025-08-07,22:16:28.000,219,11044836,4245,0,1754604987,13150.725709579994,29458.901391659994,53323.42681272 2025-08-07,22:16:29.000,219,11044872,4325,0,1754604988,13150.79307267999,26690.982956730004,53323.4198256 2025-08-07,22:16:30.000,219,11044960,4085,0,1754604989,13150.79980899,30381.59726301,53323.4896968 2025-08-07,22:16:31.000,219,11044802,4125,0,1754604990,13150.82001792,25307.041362090007,53323.391877120004 2025-08-07,22:16:32.000,219,11044785,4565,0,1754604991,13150.81328160999,27152.348515229998,53323.45476120001 2025-08-07,22:16:33.000,219,11044812,3924,0,1754604992,13150.86043578,35456.195458710004,53323.48270968001 2025-08-07,22:16:34.000,219,11044818,4125,0,1754604993,13150.87390839999,32688.171286829995,53323.40585136001 2025-08-07,22:16:35.000,219,11044890,4045,0,1754604994,13150.907589949995,31765.560005039995,53323.53161952001 2025-08-07,22:16:36.000,219,11044845,4565,0,1754604995,13150.97495304999,32226.96785832,53323.47572256 2025-08-07,22:16:37.000,219,11044852,4045,0,1754604996,13150.91432625999,34533.527783879996,53323.44078696 2025-08-07,22:16:38.000,219,11044705,4525,0,1754604997,13150.98168936,27613.749319380004,53323.50367104001 2025-08-07,22:16:39.000,219,11044813,4725,0,1754604998,13150.968216739995,32227.010153099996,53323.44777408 2025-08-07,22:16:40.000,219,11044847,4645,0,1754604999,13150.99516197999,28536.438141599996,53323.46873544 2025-08-07,22:16:41.000,219,11044829,4605,0,1754605000,13150.96148043,23461.995026760007,53323.4198256 2025-08-07,22:16:42.000,219,11044914,4165,0,1754605001,13150.99516197999,28997.817798360004,53323.45476120001 2025-08-07,22:16:43.000,219,11044882,4125,0,1754605002,13150.988425669995,23923.290093960008,53323.54559376 2025-08-07,22:16:44.000,219,11044865,4765,0,1754605003,13150.93453518999,33149.71307358,53323.49668392 2025-08-07,22:16:45.000,219,11044824,4045,0,1754605004,13150.93453518999,31304.455264350006,53323.55258088001 2025-08-07,22:16:46.000,219,11044862,4085,0,1754605005,13150.988425669995,30843.110853239996,53323.461748320005 2025-08-07,22:16:47.000,219,11044845,4725,0,1754605006,13150.9412715,33149.75536836,53323.524632399996 2025-08-07,22:16:48.000,219,11044895,4565,0,1754605007,13150.88064471,28536.459288989994,53323.580529360006 2025-08-07,22:16:49.000,219,11044877,4685,0,1754605008,13150.867172089995,28075.150123529995,53323.58751648 2025-08-07,22:16:50.000,219,11044892,4325,0,1754605009,13150.846963159995,28536.445190729995,53323.524632399996 2025-08-07,22:16:51.000,219,11044819,4645,0,1754605010,13150.826754229995,33149.72012271,53323.57354224001 2025-08-07,22:16:52.000,219,11044918,4485,0,1754605011,13150.79307267999,29920.422031020003,53323.55258088001 2025-08-07,22:16:53.000,219,11044885,4205,0,1754605012,13150.806545299994,31765.715085899996,53323.55258088001 2025-08-07,22:16:54.000,219,11044844,4245,0,1754605013,13150.77960006,29920.393834500006,53323.51764528 2025-08-07,22:16:55.000,219,11044823,4645,0,1754605014,13150.806545299994,26229.821823000006,53323.49668392 2025-08-07,22:16:56.000,219,11044875,4525,0,1754605015,13150.77286374999,30381.77349126,53323.53860664 2025-08-07,22:16:57.000,219,11044874,4085,0,1754605016,13150.81328160999,35917.66675416,53323.53161952001 2025-08-07,22:16:58.000,219,11044895,4725,0,1754605017,13150.81328160999,34994.97793194,53323.54559376 2025-08-07,22:16:59.000,219,11044878,4085,0,1754605018,13150.84022685,28536.473387250007,53323.51764528 2025-08-07,22:17:00.000,219,11044910,4325,0,1754605019,13150.88064471,34072.35960102,53323.510658160005 2025-08-07,22:17:01.000,219,11044888,4125,0,1754605020,13150.88064471,30843.06855846,53323.50367104001 2025-08-07,22:17:02.000,219,11044825,4445,0,1754605021,13150.887381019995,27152.531792609996,53323.53161952001 2025-08-07,22:17:03.000,219,11044854,4165,0,1754605022,13150.907589949995,27152.538841739995,53323.510658160005 2025-08-07,22:17:04.000,219,11044865,4725,0,1754605023,13150.89411732999,28997.810749230004,53323.53860664 2025-08-07,22:17:05.000,219,11044890,4085,0,1754605024,13150.92106257,28536.480436380007,53323.53161952001 2025-08-07,22:17:06.000,219,11044854,4325,0,1754605025,13150.89411732999,29459.112865560004,53323.412838480006 2025-08-07,22:17:07.000,219,11044841,4485,0,1754605026,13150.89411732999,30381.710049090005,53323.44078696 2025-08-07,22:17:08.000,219,11044905,4485,0,1754605027,13150.89411732999,28075.10782875,53323.48270968001 2025-08-07,22:17:09.000,219,11044905,4565,0,1754605028,13150.87390839999,31304.37067479,53323.50367104001 2025-08-07,22:17:10.000,219,11044896,4205,0,1754605029,13150.887381019995,27613.735221120005,53323.4896968 2025-08-07,22:17:11.000,219,11044856,4445,0,1754605030,13150.846963159995,28536.424043339997,53323.461748320005 2025-08-07,22:17:12.000,219,11044876,4045,0,1754605031,13150.83349053999,32688.227679870004,53323.40585136001 2025-08-07,22:17:13.000,219,11044867,4565,0,1754605032,13150.887381019995,28536.38174856,53323.46873544 2025-08-07,22:17:14.000,219,11044804,4125,0,1754605033,13150.887381019995,30842.991018030007,53323.53860664 2025-08-07,22:17:15.000,219,11044838,4365,0,1754605034,13150.89411732999,34994.851047599994,53323.44078696 2025-08-07,22:17:16.000,219,11044823,4565,0,1754605035,13150.91432625999,34072.225667549996,53323.461748320005 2025-08-07,22:17:17.000,219,11044815,4485,0,1754605036,13150.93453518999,30381.653656049995,53323.44078696 2025-08-07,22:17:18.000,219,11044825,4765,0,1754605037,13150.97495304999,31765.567054169995,53323.4198256 2025-08-07,22:17:19.000,219,11044833,4445,0,1754605038,13150.95474411999,30381.61136127,53323.43379984001 2025-08-07,22:17:20.000,219,11044857,4765,0,1754605039,13150.988425669995,31304.328380010003,53323.54559376 2025-08-07,22:17:21.000,219,11044892,3325,0,1754605040,13150.99516197999,28536.290109869995,53323.50367104001 2025-08-07,22:17:22.000,219,11044887,4685,0,1754605041,13151.03557983999,30381.6184104,53323.43379984001 2025-08-07,22:17:23.000,219,11044841,4525,0,1754605042,13151.03557983999,27613.664729819997,53323.44777408 2025-08-07,22:17:24.000,219,11044816,4325,0,1754605043,13150.988425669995,29458.98598122,53323.45476120001 2025-08-07,22:17:25.000,219,11044853,4445,0,1754605044,13151.049052459995,30381.674803439993,53323.53161952001 2025-08-07,22:17:26.000,219,11044907,4285,0,1754605045,13151.02210722,26229.765429959996,53323.48270968001 2025-08-07,22:17:27.000,219,11044864,4085,0,1754605046,13151.05578876999,27613.79161416,53323.46873544 2025-08-07,22:17:28.000,219,11044907,4285,0,1754605047,13151.03557983999,24845.866130099996,53323.4896968 2025-08-07,22:17:29.000,219,11044843,4565,0,1754605048,13151.05578876999,28536.39584682,53323.54559376 2025-08-07,22:17:30.000,219,11044914,4045,0,1754605049,13151.028843529995,28075.10077962,53323.559568000004 2025-08-07,22:17:31.000,219,11044867,4485,0,1754605050,13151.02210722,28997.726159669997,53323.54559376 2025-08-07,22:17:32.000,219,11044901,4565,0,1754605051,13151.03557983999,31765.65869286,53323.56655512 2025-08-07,22:17:33.000,219,11044874,4125,0,1754605052,13151.08273401,30381.688901700007,53323.58751648 2025-08-07,22:17:34.000,219,11044913,4605,0,1754605053,13151.069261389996,29920.365637979994,53323.510658160005 2025-08-07,22:17:35.000,219,11044883,4485,0,1754605054,13151.08273401,29459.063521649994,53323.55258088001 2025-08-07,22:17:36.000,219,11044891,4725,0,1754605055,13151.10294294,28536.39584682,53323.44078696 2025-08-07,22:17:37.000,219,11044862,4004,0,1754605056,13151.069261389996,31304.293134360007,53323.44777408 2025-08-07,22:17:38.000,219,11044880,4165,0,1754605057,13151.069261389996,27152.419006530006,53323.43379984001 2025-08-07,22:17:39.000,219,11044851,4445,0,1754605058,13151.03557983999,27613.756368510003,53323.55258088001 2025-08-07,22:17:40.000,219,11044820,4125,0,1754605059,13151.06252508,25768.42806798,53323.58751648 2025-08-07,22:17:41.000,219,11044851,3725,0,1754605060,13151.03557983999,24845.739245760007,53323.54559376 2025-08-07,22:17:42.000,219,11044909,4765,0,1754605061,13150.968216739995,27152.33441697,53323.53161952001 2025-08-07,22:17:43.000,219,11044888,4325,0,1754605062,13150.96148043,31304.20149567,53323.54559376 2025-08-07,22:17:44.000,219,11044885,4605,0,1754605063,13150.95474411999,28536.290109869995,53323.60847784 2025-08-07,22:17:45.000,219,11044852,4325,0,1754605064,13150.9412715,30381.526771710007,53323.580529360006 2025-08-07,22:17:46.000,219,11044865,4445,0,1754605065,13150.907589949995,32226.728187900007,53323.51764528 2025-08-07,22:17:47.000,219,11044885,4605,0,1754605066,13150.90085364,24845.591214030006,53323.524632399996 2025-08-07,22:17:48.000,219,11044867,4445,0,1754605067,13150.907589949995,36839.90443205999,53323.559568000004 2025-08-07,22:17:49.000,219,11044888,4085,0,1754605068,13150.92106257,32226.742286160006,53323.54559376 2025-08-07,22:17:50.000,219,11044903,4725,0,1754605069,13150.93453518999,28997.437145339994,53323.55258088001 2025-08-07,22:17:51.000,219,11044906,4325,0,1754605070,13151.00189829,33149.32537142999,53323.53860664 2025-08-07,22:17:52.000,219,11044816,3965,0,1754605071,13150.98168936,29458.704016019998,53323.4896968 2025-08-07,22:17:53.000,219,11044902,3965,0,1754605072,13151.02210722,28536.135029009994,53323.4896968 2025-08-07,22:17:54.000,219,11044872,4085,0,1754605073,13151.07599769999,26229.603299969996,53323.44777408 2025-08-07,22:17:55.000,219,11044886,4125,0,1754605074,13151.1433608,28074.94569876,53323.44777408 2025-08-07,22:17:56.000,219,11044856,4165,0,1754605075,13151.230932829996,30842.871182820003,53323.4198256 2025-08-07,22:17:57.000,219,11044870,4004,0,1754605076,13151.311768549996,30842.976919769993,53323.46873544 2025-08-07,22:17:58.000,219,11044869,4685,0,1754605077,13151.358922719992,30381.660705179995,53323.49668392 2025-08-07,22:17:59.000,219,11044856,4365,0,1754605078,13151.392604269997,29920.400883630005,53323.45476120001 2025-08-07,22:18:00.000,219,11044837,4605,0,1754605079,13151.493648919997,30843.06855846,53323.47572256 2025-08-07,22:18:01.000,219,11044842,3924,0,1754605080,13151.527330470002,27613.79866329,53323.44777408 2025-08-07,22:18:02.000,219,11044864,4165,0,1754605081,13151.587957260002,32227.101791790003,53323.47572256 2025-08-07,22:18:03.000,219,11044665,4645,0,1754605082,13151.641847739993,28075.312253519995,53323.43379984001 2025-08-07,22:18:04.000,219,11044902,3205,0,1754605083,13151.648584049988,34995.18235671001,53323.47572256 2025-08-07,22:18:05.000,219,11044907,4645,0,1754605084,13151.702474529993,27152.66572608,53323.51764528 2025-08-07,22:18:06.000,219,11044868,4125,0,1754605085,13151.763101319993,27152.679824339997,53323.53860664 2025-08-07,22:18:07.000,219,11044881,4445,0,1754605086,13151.749628699989,29459.3102412,53323.54559376 2025-08-07,22:18:08.000,219,11044870,4085,0,1754605087,13151.790046559989,30381.92152299,53323.58751648 2025-08-07,22:18:09.000,219,11044901,4565,0,1754605088,13151.749628699989,31304.568050429996,53323.5945036 2025-08-07,22:18:10.000,219,11044907,4805,0,1754605089,13151.736156079998,28075.298155259996,53323.56655512 2025-08-07,22:18:11.000,219,11044884,4325,0,1754605090,13151.709210839988,28997.881240529998,53323.56655512 2025-08-07,22:18:12.000,219,11044831,4685,0,1754605091,13151.695738219998,28536.607320719995,53323.64341344 2025-08-07,22:18:13.000,219,11044860,4325,0,1754605092,13151.635111429998,31304.553952169998,53323.5945036 2025-08-07,22:18:14.000,219,11044853,4325,0,1754605093,13151.641847739993,28997.881240529998,53323.629439200005 2025-08-07,22:18:15.000,219,11044903,4685,0,1754605094,13151.581220949993,28075.26290961,53323.65738768 2025-08-07,22:18:16.000,219,11044847,4805,0,1754605095,13151.547539400002,31304.483460870004,53323.63642632 2025-08-07,22:18:17.000,219,11044893,4565,0,1754605096,13151.507121540002,28536.508632900004,53323.559568000004 2025-08-07,22:18:18.000,219,11044854,4045,0,1754605097,13151.439758439992,28536.424043339997,53323.60149072001 2025-08-07,22:18:19.000,219,11044864,3965,0,1754605098,13151.392604269997,29920.379736240007,53323.60149072001 2025-08-07,22:18:20.000,219,11044884,4445,0,1754605099,13151.412813199997,29920.358588849995,53323.60149072001 2025-08-07,22:18:21.000,219,11044881,4685,0,1754605100,13151.352186409997,30842.934624989997,53323.629439200005 2025-08-07,22:18:22.000,219,11044874,4125,0,1754605101,13151.318504859992,30842.969870639994,53323.5945036 2025-08-07,22:18:23.000,219,11044893,4565,0,1754605102,13151.271350689996,26691.01115325,53323.58751648 2025-08-07,22:18:24.000,219,11044902,4125,0,1754605103,13151.230932829996,24845.704000109996,53323.60847784 2025-08-07,22:18:25.000,219,11044905,4445,0,1754605104,13151.20398759,28074.995042669994,53323.559568000004 2025-08-07,22:18:26.000,219,11044838,4205,0,1754605105,13151.177042349991,27152.348515229998,53323.60847784 2025-08-07,22:18:27.000,219,11044884,4045,0,1754605106,13151.136624489991,31765.538857649997,53323.580529360006 2025-08-07,22:18:28.000,219,11044919,4565,0,1754605107,13151.11641555999,30381.554968230004,53323.64341344 2025-08-07,22:18:29.000,219,11044926,3965,0,1754605108,13151.08273401,24845.696950979996,53323.55258088001 2025-08-07,22:18:30.000,219,11044933,4565,0,1754605109,13151.069261389996,29920.344490589996,53323.56655512 2025-08-07,22:18:31.000,219,11044893,4605,0,1754605110,13151.008634599995,29458.97893209,53323.60847784 2025-08-07,22:18:32.000,219,11044920,4125,0,1754605111,13151.04231615,31304.279036099993,53323.580529360006 2025-08-07,22:18:33.000,219,11044921,4645,0,1754605112,13151.02210722,29920.29514668,53323.580529360006 2025-08-07,22:18:34.000,219,11044871,4725,0,1754605113,13151.06252508,34533.46434171,53323.524632399996 2025-08-07,22:18:35.000,219,11044939,4605,0,1754605114,13151.07599769999,28074.987993539995,53323.5945036 2025-08-07,22:18:36.000,219,11044805,4725,0,1754605115,13151.07599769999,26229.73018431,53323.49668392 2025-08-07,22:18:37.000,219,11044880,4125,0,1754605116,13151.12315187,28997.613373590008,53323.4896968 2025-08-07,22:18:38.000,219,11044832,4085,0,1754605117,13151.136624489991,27152.32031871,53323.54559376 2025-08-07,22:18:39.000,219,11044875,4565,0,1754605118,13151.11641555999,26690.968858470005,53323.510658160005 2025-08-07,22:18:40.000,219,11044906,3804,0,1754605119,13151.1433608,29920.224655380007,53323.510658160005 2025-08-07,22:18:41.000,219,11044907,4725,0,1754605120,13151.18377866,25768.399871460002,53323.53161952001 2025-08-07,22:18:42.000,219,11044885,4645,0,1754605121,13151.20398759,28536.23371683,53323.53161952001 2025-08-07,22:18:43.000,219,11044856,4125,0,1754605122,13151.224196520001,26229.624447359995,53323.51764528 2025-08-07,22:18:44.000,219,11044890,4125,0,1754605123,13151.20398759,28997.5217349,53323.54559376 2025-08-07,22:18:45.000,219,11044909,4365,0,1754605124,13151.230932829996,26229.603299969996,53323.559568000004 2025-08-07,22:18:46.000,219,11044919,4365,0,1754605125,13151.224196520001,30842.716101960003,53323.55258088001 2025-08-07,22:18:47.000,219,11044879,4725,0,1754605126,13151.177042349991,28074.75537225,53323.46873544 2025-08-07,22:18:48.000,219,11044894,3924,0,1754605127,13151.20398759,34994.53383674999,53323.45476120001 2025-08-07,22:18:49.000,219,11044943,4525,0,1754605128,13151.190514969996,35917.15216767001,53323.48270968001 2025-08-07,22:18:50.000,219,11044877,4405,0,1754605129,13151.217460209991,29919.949739310003,53323.559568000004 2025-08-07,22:18:51.000,219,11044879,3645,0,1754605130,13151.20398759,30842.60331588,53323.54559376 2025-08-07,22:18:52.000,219,11044859,4565,0,1754605131,13151.177042349991,28536.029292060004,53323.54559376 2025-08-07,22:18:53.000,219,11044889,4405,0,1754605132,13151.190514969996,34533.16122912,53323.559568000004 2025-08-07,22:18:54.000,219,11044850,4245,0,1754605133,13151.170306039996,26690.799679350006,53323.55258088001 2025-08-07,22:18:55.000,219,11044858,4325,0,1754605134,13151.136624489991,32226.601303560004,53323.580529360006 2025-08-07,22:18:56.000,219,11044914,4325,0,1754605135,13151.10294294,27152.129992200003,53323.56655512 2025-08-07,22:18:57.000,219,11044799,4645,0,1754605136,13151.150097109996,31765.320334620003,53323.4896968 2025-08-07,22:18:58.000,219,11044881,4525,0,1754605137,13151.10294294,31765.299187230004,53323.49668392 2025-08-07,22:18:59.000,219,11044887,4485,0,1754605138,13151.08273401,30381.413985630003,53323.50367104001 2025-08-07,22:19:00.000,219,11044880,4165,0,1754605139,13151.028843529995,28997.430096209995,53323.54559376 2025-08-07,22:19:01.000,219,11044852,4205,0,1754605140,13151.02210722,30381.385789110005,53323.58751648 2025-08-07,22:19:02.000,219,11044930,4165,0,1754605141,13150.99516197999,29920.062525390007,53323.524632399996 2025-08-07,22:19:03.000,219,11044851,4485,0,1754605142,13150.927798879995,28997.451243600008,53323.55258088001 2025-08-07,22:19:04.000,219,11044844,4085,0,1754605143,13150.91432625999,29458.809752970003,53323.580529360006 2025-08-07,22:19:05.000,219,11044811,4445,0,1754605144,13150.87390839999,26690.954760210006,53323.55258088001 2025-08-07,22:19:06.000,219,11044841,4485,0,1754605145,13150.867172089995,28074.882256590005,53323.55258088001 2025-08-07,22:19:07.000,219,11044829,4285,0,1754605146,13150.87390839999,28536.24076596,53323.524632399996 2025-08-07,22:19:08.000,219,11044776,4085,0,1754605147,13150.81328160999,29920.231704510006,53323.580529360006 2025-08-07,22:19:09.000,219,11044833,4645,0,1754605148,13150.846963159995,31304.166250020004,53323.559568000004 2025-08-07,22:19:10.000,219,11044852,4365,0,1754605149,13150.826754229995,33149.529796200004,53323.55258088001 2025-08-07,22:19:11.000,219,11044798,3285,0,1754605150,13150.84022685,34533.541882139994,53323.580529360006 2025-08-07,22:19:12.000,219,11044827,4645,0,1754605151,13150.806545299994,28997.69091402,53323.51764528 2025-08-07,22:19:13.000,219,11044826,4165,0,1754605152,13150.81328160999,32688.29112204,53323.50367104001 2025-08-07,22:19:14.000,219,11044869,4605,0,1754605153,13150.84022685,32227.031300489994,53323.524632399996 2025-08-07,22:19:15.000,219,11044825,4805,0,1754605154,13150.88064471,25768.56905058,53323.4896968 2025-08-07,22:19:16.000,219,11044893,4485,0,1754605155,13150.85369946999,30381.808736909996,53323.53860664 2025-08-07,22:19:17.000,219,11044836,4004,0,1754605156,13150.89411732999,29920.47137493,53323.56655512 2025-08-07,22:19:18.000,219,11044859,4725,0,1754605157,13150.91432625999,28997.796650970005,53323.53860664 2025-08-07,22:19:19.000,219,11044845,4725,0,1754605158,13150.90085364,26691.236725409995,53323.50367104001 2025-08-07,22:19:20.000,219,11044862,4085,0,1754605159,13150.907589949995,28997.8741914,53323.53860664 2025-08-07,22:19:21.000,219,11044830,4205,0,1754605160,13150.90085364,29920.492522319997,53323.55258088001 2025-08-07,22:19:22.000,219,11044829,4565,0,1754605161,13150.90085364,30843.132000629994,53323.57354224001 2025-08-07,22:19:23.000,219,11044819,4685,0,1754605162,13150.90085364,27152.545890869995,53323.559568000004 2025-08-07,22:19:24.000,219,11044815,4725,0,1754605163,13150.867172089995,31765.792626330003,53323.46873544 2025-08-07,22:19:25.000,219,11044798,4004,0,1754605164,13150.86043578,28536.53682942,53323.524632399996 2025-08-07,22:19:26.000,219,11044767,4645,0,1754605165,13150.846963159995,27613.848007199995,53323.46873544 2025-08-07,22:19:27.000,219,11044792,3924,0,1754605166,13150.86043578,28075.192418310005,53323.44078696 2025-08-07,22:19:28.000,219,11044767,4725,0,1754605167,13150.826754229995,32688.389809860004,53323.4896968 2025-08-07,22:19:29.000,219,11044773,4445,0,1754605168,13150.77960006,29459.17630773,53323.47572256 2025-08-07,22:19:30.000,219,11044809,4645,0,1754605169,13150.73244588999,32227.080644400005,53323.54559376 2025-08-07,22:19:31.000,219,11044787,4605,0,1754605170,13150.705500649994,29920.47137493,53323.55258088001 2025-08-07,22:19:32.000,219,11044816,3924,0,1754605171,13150.631401239989,26229.807724740007,53323.559568000004 2025-08-07,22:19:33.000,219,11044854,3965,0,1754605172,13150.597719689998,28997.747307059995,53323.58751648 2025-08-07,22:19:34.000,219,11044830,4165,0,1754605173,13150.557301829998,31304.271986969994,53323.45476120001 2025-08-07,22:19:35.000,219,11044812,4004,0,1754605174,13150.503411349993,32226.939661800003,53323.510658160005 2025-08-07,22:19:36.000,219,11044904,4045,0,1754605175,13150.436048249998,34072.17632364,53323.53860664 2025-08-07,22:19:37.000,219,11044848,4125,0,1754605176,13150.415839319998,25307.020214699995,53323.44777408 2025-08-07,22:19:38.000,219,11044871,4445,0,1754605177,13150.361948839993,29458.922539050007,53323.44777408 2025-08-07,22:19:39.000,219,11044861,4645,0,1754605178,13150.335003599997,26229.617398229995,53323.47572256 2025-08-07,22:19:40.000,219,11044845,4405,0,1754605179,13150.287849430002,35917.31429766001,53323.58751648 2025-08-07,22:19:41.000,219,11044833,4365,0,1754605180,13150.240695259992,30381.378739980006,53323.524632399996 2025-08-07,22:19:42.000,219,11044845,4365,0,1754605181,13150.207013710002,24845.548919249995,53323.53161952001 2025-08-07,22:19:43.000,219,11044817,4645,0,1754605182,13150.193541089997,33149.29012578,53323.56655512 2025-08-07,22:19:44.000,219,11044857,4485,0,1754605183,13150.126177990001,31304.004120030004,53323.60847784 2025-08-07,22:19:45.000,219,11044884,4125,0,1754605184,13150.126177990001,31765.3626294,53323.55258088001 2025-08-07,22:19:46.000,219,11044860,4205,0,1754605185,13150.065551200001,31303.961825250008,53323.55258088001 2025-08-07,22:19:47.000,219,11044879,4565,0,1754605186,13150.092496439996,25306.836937319997,53323.524632399996 2025-08-07,22:19:48.000,219,11044820,3885,0,1754605187,13150.079023819992,34533.274015200004,53323.4896968 2025-08-07,22:19:49.000,219,11044859,4565,0,1754605188,13150.085760130001,28997.408948819997,53323.47572256 2025-08-07,22:19:50.000,219,11044864,3165,0,1754605189,13150.065551200001,28997.444194469994,53323.49668392 2025-08-07,22:19:51.000,219,11044795,4805,0,1754605190,13150.072287509996,28074.818814419996,53323.45476120001 2025-08-07,22:19:52.000,219,11044839,4405,0,1754605191,13150.058814889991,27152.221630889995,53323.50367104001 2025-08-07,22:19:53.000,219,11044857,4565,0,1754605192,13150.052078579996,33610.78961774999,53323.42681272 2025-08-07,22:19:54.000,219,11044807,4525,0,1754605193,13150.065551200001,32226.876219629994,53323.40585136001 2025-08-07,22:19:55.000,219,11044884,4125,0,1754605194,13150.072287509996,28997.606324459994,53323.44777408 2025-08-07,22:19:56.000,219,11044864,3965,0,1754605195,13150.092496439996,32226.918514410005,53323.42681272 2025-08-07,22:19:57.000,219,11044842,3924,0,1754605196,13150.092496439996,28075.07963223,53323.37091576 2025-08-07,22:19:58.000,219,11044854,4165,0,1754605197,13150.085760130001,29459.091718170006,53323.38489000001 2025-08-07,22:19:59.000,219,11044888,3965,0,1754605198,13150.126177990001,29459.119914690003,53323.39886424 2025-08-07,22:20:00.000,219,11044854,4245,0,1754605199,13150.126177990001,28536.39584682,53323.356941519996 2025-08-07,22:20:01.000,219,11044847,3685,0,1754605200,13150.173332159997,28075.065533970002,53323.37091576 2025-08-07,22:20:02.000,219,11044890,3885,0,1754605201,13150.166595850002,31304.37067479,53323.356941519996 2025-08-07,22:20:03.000,219,11044920,4205,0,1754605202,13150.186804780002,30843.06855846,53323.38489000001 2025-08-07,22:20:04.000,219,11044866,3885,0,1754605203,13150.233958949997,30843.132000629994,53323.38489000001 2025-08-07,22:20:05.000,219,11044897,4845,0,1754605204,13150.267640500002,30381.822835169995,53323.356941519996 2025-08-07,22:20:06.000,219,11044877,4605,0,1754605205,13150.281113119992,26691.222627149997,53323.391877120004 2025-08-07,22:20:07.000,219,11044840,4045,0,1754605206,13150.308058360002,30381.787589519998,53323.39886424 2025-08-07,22:20:08.000,219,11044792,4045,0,1754605207,13150.287849430002,29459.14106208,53323.3499544 2025-08-07,22:20:09.000,219,11044870,4085,0,1754605208,13150.341739909993,31765.743282419993,53323.38489000001 2025-08-07,22:20:10.000,219,11044860,3965,0,1754605209,13150.341739909993,29920.429080150003,53323.356941519996 2025-08-07,22:20:11.000,219,11044854,4125,0,1754605210,13150.355212529998,29920.358588849995,53323.38489000001 2025-08-07,22:20:12.000,219,11044834,3965,0,1754605211,13150.328267290002,31765.67279112,53323.4198256 2025-08-07,22:20:13.000,219,11044843,4645,0,1754605212,13150.335003599997,32688.354564210007,53323.47572256 2025-08-07,22:20:14.000,219,11044873,4565,0,1754605213,13150.328267290002,27613.79161416,53323.47572256 2025-08-07,22:20:15.000,219,11044857,4485,0,1754605214,13150.328267290002,30843.033312810003,53323.46873544 2025-08-07,22:20:16.000,219,11044810,4205,0,1754605215,13150.314794669997,29920.400883630005,53323.4896968 2025-08-07,22:20:17.000,219,11044834,4004,0,1754605216,13150.308058360002,26229.814773870006,53323.510658160005 2025-08-07,22:20:18.000,219,11044860,4004,0,1754605217,13150.335003599997,28536.459288989994,53323.42681272 2025-08-07,22:20:19.000,219,11044867,4365,0,1754605218,13150.335003599997,24845.873179229995,53323.46873544 2025-08-07,22:20:20.000,219,11044811,4285,0,1754605219,13150.422575629993,29920.436129280002,53323.42681272 2025-08-07,22:20:21.000,219,11044802,4165,0,1754605220,13150.462993489993,25307.168246429996,53323.48270968001 2025-08-07,22:20:22.000,219,11044814,3924,0,1754605221,13150.483202419993,34072.35255189,53323.49668392 2025-08-07,22:20:23.000,219,11044888,4325,0,1754605222,13150.503411349993,27613.869154590007,53323.47572256 2025-08-07,22:20:24.000,219,11044869,4565,0,1754605223,13150.570774449989,27152.609333040004,53323.49668392 2025-08-07,22:20:25.000,219,11044846,3965,0,1754605224,13150.651610169989,31304.497559130003,53323.55258088001 2025-08-07,22:20:26.000,219,11044844,4165,0,1754605225,13150.705500649994,28075.24881135,53323.53161952001 2025-08-07,22:20:27.000,219,11044873,4445,0,1754605226,13150.718973269999,34995.10481628,53323.50367104001 2025-08-07,22:20:28.000,219,11044902,4045,0,1754605227,13150.75939113,28075.305204389995,53323.510658160005 2025-08-07,22:20:29.000,219,11044839,4605,0,1754605228,13150.786336369994,28997.909437049995,53323.53860664 2025-08-07,22:20:30.000,219,11044835,4605,0,1754605229,13150.83349053999,31304.589197819994,53323.559568000004 2025-08-07,22:20:31.000,219,11044898,3565,0,1754605230,13150.826754229995,28997.937633570007,53323.65738768 2025-08-07,22:20:32.000,219,11044830,3965,0,1754605231,13150.867172089995,28536.607320719995,53323.5945036 2025-08-07,22:20:33.000,219,11044891,4765,0,1754605232,13150.90085364,28536.600271589996,53323.72027176001 2025-08-07,22:20:34.000,219,11044893,3485,0,1754605233,13150.87390839999,31765.863117629997,53323.748220240006 2025-08-07,22:20:35.000,219,11044884,3365,0,1754605234,13150.89411732999,33611.127975990006,53323.69931040001 2025-08-07,22:20:36.000,219,11044850,4405,0,1754605235,13150.89411732999,29459.1692586,53323.6643748 2025-08-07,22:20:37.000,219,11044868,4125,0,1754605236,13150.92106257,33149.71307358,53323.727258880004 2025-08-07,22:20:38.000,219,11044810,3245,0,1754605237,13150.95474411999,31765.785577200004,53323.734246 2025-08-07,22:20:39.000,219,11044862,3525,0,1754605238,13150.92106257,33611.01518991,53323.70629752 2025-08-07,22:20:40.000,219,11044788,4205,0,1754605239,13150.927798879995,27152.510645219998,53323.748220240006 2025-08-07,22:20:41.000,219,11044830,3965,0,1754605240,13150.93453518999,29920.386785370007,53323.68533616 2025-08-07,22:20:42.000,219,11044857,4605,0,1754605241,13150.927798879995,27152.454252180003,53323.71328464 2025-08-07,22:20:43.000,219,11044788,3885,0,1754605242,13150.92106257,29459.056472519995,53323.76219448 2025-08-07,22:20:44.000,219,11044859,3845,0,1754605243,13150.95474411999,28075.065533970002,53323.69931040001 2025-08-07,22:20:45.000,219,11044842,4004,0,1754605244,13150.948007809995,36378.82083876,53323.81809144001 2025-08-07,22:20:46.000,219,11044870,4085,0,1754605245,13150.9412715,33610.88830557,53323.727258880004 2025-08-07,22:20:47.000,219,11044882,3804,0,1754605246,13150.93453518999,31765.567054169995,53323.72027176001 2025-08-07,22:20:48.000,219,11044810,4205,0,1754605247,13150.9412715,26690.982956730004,53323.76918160001 2025-08-07,22:20:49.000,219,11044821,4365,0,1754605248,13150.95474411999,30381.59726301,53323.76918160001 2025-08-07,22:20:50.000,219,11044818,4125,0,1754605249,13150.968216739995,33149.466354029995,53323.797130080005 2025-08-07,22:20:51.000,219,11044886,4125,0,1754605250,13151.00189829,27152.32031871,53323.797130080005 2025-08-07,22:20:52.000,219,11044807,4445,0,1754605251,13151.00189829,28074.952747889998,53323.79014296001 2025-08-07,22:20:53.000,219,11044857,4285,0,1754605252,13151.04231615,34994.71006500001,53323.74123312001 2025-08-07,22:20:54.000,219,11044813,4325,0,1754605253,13151.07599769999,30842.814789779994,53323.76219448 2025-08-07,22:20:55.000,219,11044857,4605,0,1754605254,13151.1433608,26229.610349099996,53323.77616872 2025-08-07,22:20:56.000,219,11044862,3605,0,1754605255,13151.18377866,28074.868158330006,53323.8041172 2025-08-07,22:20:57.000,219,11044892,3965,0,1754605256,13151.244405450001,31765.440169830006,53323.77616872 2025-08-07,22:20:58.000,219,11044891,4565,0,1754605257,13151.331977479997,23461.656668519994,53323.85302704 2025-08-07,22:20:59.000,219,11044916,3845,0,1754605258,13151.318504859992,22539.00309195,53323.81809144001 2025-08-07,22:21:00.000,219,11044897,4645,0,1754605259,13151.399340579992,29920.14006582,53323.83905280001 2025-08-07,22:21:01.000,219,11044849,4565,0,1754605260,13151.439758439992,30842.73724935,53323.846039920005 2025-08-07,22:21:02.000,219,11044895,4445,0,1754605261,13151.493648919997,28074.854060070007,53323.8739884 2025-08-07,22:21:03.000,219,11044734,4045,0,1754605262,13151.513857849997,32688.044402490006,53323.83905280001 2025-08-07,22:21:04.000,219,11044878,3804,0,1754605263,13151.554275709997,24845.577115770007,53323.88097552 2025-08-07,22:21:05.000,219,11044870,4165,0,1754605264,13151.581220949993,28536.163225530006,53323.8739884 2025-08-07,22:21:06.000,219,11044856,4165,0,1754605265,13151.608166190003,30381.484476929996,53323.860014159996 2025-08-07,22:21:07.000,219,11044809,4765,0,1754605266,13151.621638809993,28074.903403980003,53323.88097552 2025-08-07,22:21:08.000,219,11044841,4405,0,1754605267,13151.668792979988,30842.857084560004,53323.846039920005 2025-08-07,22:21:09.000,219,11044899,4645,0,1754605268,13151.702474529993,31304.145102630006,53323.894949760004 2025-08-07,22:21:10.000,219,11044915,4285,0,1754605269,13151.709210839988,31304.243790449997,53323.90892400001 2025-08-07,22:21:11.000,219,11044901,4485,0,1754605270,13151.742892389993,27152.390810009994,53323.92988536 2025-08-07,22:21:12.000,219,11044901,4525,0,1754605271,13151.695738219998,26691.046398899998,53323.915911120006 2025-08-07,22:21:13.000,219,11044891,4405,0,1754605272,13151.709210839988,24845.795638800002,53323.93687248001 2025-08-07,22:21:14.000,219,11044910,4125,0,1754605273,13151.655320359998,31304.328380010003,53323.88097552 2025-08-07,22:21:15.000,219,11044835,4565,0,1754605274,13151.715947149998,26691.17328324,53323.93687248001 2025-08-07,22:21:16.000,219,11044868,4085,0,1754605275,13151.722683459993,34072.31730624,53323.964820960005 2025-08-07,22:21:17.000,219,11044872,4205,0,1754605276,13151.722683459993,28997.740257929996,53323.99975656 2025-08-07,22:21:18.000,219,11044910,3444,0,1754605277,13151.729419769988,29459.084669040007,53323.97180808 2025-08-07,22:21:19.000,219,11044851,4645,0,1754605278,13151.702474529993,26229.87116691,53323.92988536 2025-08-07,22:21:20.000,219,11044908,3765,0,1754605279,13151.655320359998,32688.368662470006,53323.92988536 2025-08-07,22:21:21.000,219,11044840,4125,0,1754605280,13151.608166190003,30381.76644213,53323.88097552 2025-08-07,22:21:22.000,219,11044914,3325,0,1754605281,13151.574484639998,28075.143074399995,53323.97180808 2025-08-07,22:21:23.000,219,11044852,4125,0,1754605282,13151.554275709997,31304.38477305,53324.013730800005 2025-08-07,22:21:24.000,219,11044812,4205,0,1754605283,13151.540803089993,27152.545890869995,53323.92988536 2025-08-07,22:21:25.000,219,11044886,4045,0,1754605284,13151.554275709997,29920.45727667,53323.964820960005 2025-08-07,22:21:26.000,219,11044840,4085,0,1754605285,13151.527330470002,30381.822835169995,53323.93687248001 2025-08-07,22:21:27.000,219,11044865,4645,0,1754605286,13151.527330470002,31304.469362610005,53323.92988536 2025-08-07,22:21:28.000,219,11044839,4525,0,1754605287,13151.520594159992,31304.427067829994,53324.03469216001 2025-08-07,22:21:29.000,219,11044888,4165,0,1754605288,13151.581220949993,32227.101791790003,53323.9438596 2025-08-07,22:21:30.000,219,11044878,4205,0,1754605289,13151.547539400002,31304.483460870004,53323.99975656 2025-08-07,22:21:31.000,219,11044898,4125,0,1754605290,13151.554275709997,31304.441166089993,53323.9438596 2025-08-07,22:21:32.000,219,11044835,4565,0,1754605291,13151.540803089993,27152.49654696,53323.99975656 2025-08-07,22:21:33.000,219,11044884,4165,0,1754605292,13151.520594159992,30381.702999960005,53323.99276944 2025-08-07,22:21:34.000,219,11044889,4685,0,1754605293,13151.493648919997,33149.59323837,53323.93687248001 2025-08-07,22:21:35.000,219,11044892,4045,0,1754605294,13151.480176299992,27613.749319380004,53323.93687248001 2025-08-07,22:21:36.000,219,11044888,4004,0,1754605295,13151.412813199997,32226.918514410005,53323.99975656 2025-08-07,22:21:37.000,219,11044860,4125,0,1754605296,13151.379131649992,29920.217606250008,53323.964820960005 2025-08-07,22:21:38.000,219,11044857,4565,0,1754605297,13151.365659030002,30842.800691519995,53323.97180808 2025-08-07,22:21:39.000,219,11044902,3965,0,1754605298,13151.325241170001,27152.221630889995,53323.92988536 2025-08-07,22:21:40.000,219,11044846,3965,0,1754605299,13151.318504859992,27152.200483499997,53323.92988536 2025-08-07,22:21:41.000,219,11044861,4405,0,1754605300,13151.305032240001,29920.055476260008,53323.93687248001 2025-08-07,22:21:42.000,219,11044854,4085,0,1754605301,13151.271350689996,27613.340469839997,53324.02071792 2025-08-07,22:21:43.000,219,11044870,4125,0,1754605302,13151.291559619996,29919.858100619997,53323.92988536 2025-08-07,22:21:44.000,219,11044855,4725,0,1754605303,13151.318504859992,32226.446222700004,53323.98578232001 2025-08-07,22:21:45.000,219,11044887,4565,0,1754605304,13151.338713789992,31303.74330222,53323.97180808 2025-08-07,22:21:46.000,219,11044899,4725,0,1754605305,13151.379131649992,30381.033332609994,53323.92988536 2025-08-07,22:21:47.000,219,11044879,4405,0,1754605306,13151.385867960002,31765.03836942,53323.86700128001 2025-08-07,22:21:48.000,219,11044821,4485,0,1754605307,13151.419549509992,32687.61440556,53323.964820960005 2025-08-07,22:21:49.000,219,11044857,4485,0,1754605308,13151.493648919997,30380.998086959997,53323.894949760004 2025-08-07,22:21:50.000,219,11044880,4125,0,1754605309,13151.534066779997,34994.195478509995,53323.97180808 2025-08-07,22:21:51.000,219,11044850,4205,0,1754605310,13151.534066779997,28997.000099280005,53323.95084672 2025-08-07,22:21:52.000,219,11044893,4325,0,1754605311,13151.581220949993,28997.007148410004,53323.97180808 2025-08-07,22:21:53.000,219,11044891,4445,0,1754605312,13151.567748330002,27151.770486570007,53323.99276944 2025-08-07,22:21:54.000,219,11044856,4085,0,1754605313,13151.587957260002,32687.543914259993,53323.99975656 2025-08-07,22:21:55.000,219,11044905,4725,0,1754605314,13151.567748330002,26690.433124589996,53323.97180808 2025-08-07,22:21:56.000,219,11044872,4205,0,1754605315,13151.567748330002,31303.56002484,53323.99276944 2025-08-07,22:21:57.000,219,11044870,3765,0,1754605316,13151.601429879993,27151.777535700006,53323.9787952 2025-08-07,22:21:58.000,219,11044829,4565,0,1754605317,13151.608166190003,28074.367670100008,53324.02770504 2025-08-07,22:21:59.000,219,11044867,4645,0,1754605318,13151.574484639998,27151.84097787,53323.92988536 2025-08-07,22:22:00.000,219,11044919,4445,0,1754605319,13151.601429879993,26690.517714150003,53324.0486664 2025-08-07,22:22:01.000,219,11044854,3885,0,1754605320,13151.608166190003,27151.848027,53324.0486664 2025-08-07,22:22:02.000,219,11044877,4565,0,1754605321,13151.594693569998,26690.461321110008,53324.03469216001 2025-08-07,22:22:03.000,219,11044864,3965,0,1754605322,13151.628375120003,27151.805732220004,53324.062640640004 2025-08-07,22:22:04.000,219,11044923,4445,0,1754605323,13151.655320359998,25767.850039319994,53324.07661488001 2025-08-07,22:22:05.000,219,11044870,3924,0,1754605324,13151.648584049988,30381.019234349995,53324.03469216001 2025-08-07,22:22:06.000,219,11044817,4485,0,1754605325,13151.662056669993,29458.450247340006,53324.09757624 2025-08-07,22:22:07.000,219,11044849,4445,0,1754605326,13151.635111429998,28535.74732686,53324.111550480004 2025-08-07,22:22:08.000,219,11044871,4485,0,1754605327,13151.587957260002,30380.998086959997,53324.1185376 2025-08-07,22:22:09.000,219,11044919,4405,0,1754605328,13151.594693569998,30842.335448939994,53324.132511840005 2025-08-07,22:22:10.000,219,11044876,4085,0,1754605329,13151.540803089993,31303.616417879995,53324.132511840005 2025-08-07,22:22:11.000,219,11044875,4485,0,1754605330,13151.547539400002,27613.058504639994,53324.1185376 2025-08-07,22:22:12.000,219,11044891,4485,0,1754605331,13151.486912610002,28535.620442519998,53324.15347320001 2025-08-07,22:22:13.000,219,11044827,4525,0,1754605332,13151.426285820002,29919.526791509998,53324.20937016 2025-08-07,22:22:14.000,219,11044829,4565,0,1754605333,13151.365659030002,26690.299191119993,53324.15347320001 2025-08-07,22:22:15.000,219,11044893,4645,0,1754605334,13151.311768549996,30842.180368080008,53324.16046032 2025-08-07,22:22:16.000,219,11044853,4325,0,1754605335,13151.237669139991,26228.94068175,53324.132511840005 2025-08-07,22:22:17.000,219,11044893,4565,0,1754605336,13151.18377866,27151.551963539998,53324.20238304001 2025-08-07,22:22:18.000,219,11044862,4045,0,1754605337,13151.1433608,27612.84703074,53324.1185376 2025-08-07,22:22:19.000,219,11044863,4365,0,1754605338,13151.170306039996,22999.720130489994,53324.09058912 2025-08-07,22:22:20.000,219,11044812,4165,0,1754605339,13151.10294294,27151.573110929996,53324.1185376 2025-08-07,22:22:21.000,219,11044851,4565,0,1754605340,13151.10294294,30842.131024169998,53324.14648608 2025-08-07,22:22:22.000,219,11044853,4405,0,1754605341,13151.136624489991,29919.50564412,53324.15347320001 2025-08-07,22:22:23.000,219,11044850,4205,0,1754605342,13151.170306039996,27612.959816820003,53324.12552472001 2025-08-07,22:22:24.000,219,11044833,4405,0,1754605343,13151.18377866,33148.86012885001,53324.132511840005 2025-08-07,22:22:25.000,219,11044860,4165,0,1754605344,13151.251141759996,29458.34451039,53324.083602000006 2025-08-07,22:22:26.000,219,11044831,4445,0,1754605345,13151.271350689996,28074.388817490006,53324.16046032 2025-08-07,22:22:27.000,219,11044849,4445,0,1754605346,13151.331977479997,32226.368682269996,53324.19539592 2025-08-07,22:22:28.000,219,11044857,4205,0,1754605347,13151.372395339997,31765.108860720007,53324.13949896 2025-08-07,22:22:29.000,219,11044890,4004,0,1754605348,13151.419549509992,27613.333420709998,53324.13949896 2025-08-07,22:22:30.000,219,11044849,4405,0,1754605349,13151.406076890002,25306.78759341,53324.16744744 2025-08-07,22:22:31.000,219,11044849,4645,0,1754605350,13151.426285820002,31303.990021770005,53324.1884088 2025-08-07,22:22:32.000,219,11044849,4405,0,1754605351,13151.399340579992,31765.34148201,53324.21635728 2025-08-07,22:22:33.000,219,11044817,4525,0,1754605352,13151.446494750002,33149.37471534,53324.21635728 2025-08-07,22:22:34.000,219,11044879,4485,0,1754605353,13151.412813199997,27152.221630889995,53324.230331520004 2025-08-07,22:22:35.000,219,11044787,4405,0,1754605354,13151.406076890002,28074.9316005,53324.21635728 2025-08-07,22:22:36.000,219,11044797,4365,0,1754605355,13151.399340579992,28997.641570110005,53324.27225424001 2025-08-07,22:22:37.000,219,11044774,4045,0,1754605356,13151.365659030002,31765.538857649997,53324.251292880006 2025-08-07,22:22:38.000,219,11044756,4205,0,1754605357,13151.352186409997,29920.28104842,53324.24430576001 2025-08-07,22:22:39.000,219,11044799,4605,0,1754605358,13151.318504859992,29920.28104842,53324.24430576001 2025-08-07,22:22:40.000,219,11044789,4445,0,1754605359,13151.298295929992,29920.323343199998,53324.230331520004 2025-08-07,22:22:41.000,219,11044850,4165,0,1754605360,13151.278086999992,26229.701987790002,53324.251292880006 2025-08-07,22:22:42.000,219,11044785,4485,0,1754605361,13151.271350689996,31304.271986969994,53324.24430576001 2025-08-07,22:22:43.000,219,11044796,4125,0,1754605362,13151.237669139991,30842.934624989997,53324.24430576001 2025-08-07,22:22:44.000,219,11044810,4365,0,1754605363,13151.237669139991,25307.13300078,53324.230331520004 2025-08-07,22:22:45.000,219,11044776,3965,0,1754605364,13151.257878069991,28075.0725831,53324.279241360004 2025-08-07,22:22:46.000,219,11044781,4485,0,1754605365,13151.264614380001,30843.026263680003,53324.22334440001 2025-08-07,22:22:47.000,219,11044786,4085,0,1754605366,13151.237669139991,30843.06150933,53324.27225424001 2025-08-07,22:22:48.000,219,11044700,4085,0,1754605367,13151.284823310001,24845.915474010006,53324.30718984 2025-08-07,22:22:49.000,219,11044811,4645,0,1754605368,13151.284823310001,27152.567038260007,53324.3281512 2025-08-07,22:22:50.000,219,11044867,4885,0,1754605369,13151.251141759996,30381.829884299994,53324.279241360004 2025-08-07,22:22:51.000,219,11044859,4725,0,1754605370,13151.237669139991,30381.900375600002,53324.25828 2025-08-07,22:22:52.000,219,11044839,4485,0,1754605371,13151.217460209991,27613.988989799996,53324.26526712 2025-08-07,22:22:53.000,219,11044829,4445,0,1754605372,13151.217460209991,31304.603296080008,53324.31417696 2025-08-07,22:22:54.000,219,11044888,4205,0,1754605373,13151.18377866,29920.661701439996,53324.32116408001 2025-08-07,22:22:55.000,219,11044862,3965,0,1754605374,13151.18377866,31766.088689790005,53324.37706104 2025-08-07,22:22:56.000,219,11044866,3965,0,1754605375,13151.11641555999,26691.589181910007,53324.398022400004 2025-08-07,22:22:57.000,219,11044862,4004,0,1754605376,13151.136624489991,34072.8248436,53324.40500952 2025-08-07,22:22:58.000,219,11044830,4004,0,1754605377,13151.09620662999,31304.99804736,53324.349112560005 2025-08-07,22:22:59.000,219,11044829,4445,0,1754605378,13151.156833419991,26230.526736,53324.37007392001 2025-08-07,22:23:00.000,219,11044813,4525,0,1754605379,13151.170306039996,28537.234693289996,53324.32116408001 2025-08-07,22:23:01.000,219,11044842,4004,0,1754605380,13151.190514969996,32227.905392610002,53324.33513832 2025-08-07,22:23:02.000,219,11044855,4325,0,1754605381,13151.237669139991,26230.738209899995,53324.31417696 2025-08-07,22:23:03.000,219,11044847,4445,0,1754605382,13151.305032240001,31766.78655366,53324.31417696 2025-08-07,22:23:04.000,219,11044846,4045,0,1754605383,13151.379131649992,30844.210517519998,53324.29321560001 2025-08-07,22:23:05.000,219,11044851,4405,0,1754605384,13151.446494750002,31766.913438000003,53324.35609968 2025-08-07,22:23:06.000,219,11044889,4325,0,1754605385,13151.500385229992,28999.002052199998,53324.398022400004 2025-08-07,22:23:07.000,219,11044824,3804,0,1754605386,13151.574484639998,32228.356536930005,53324.3281512 2025-08-07,22:23:08.000,219,11044823,4565,0,1754605387,13151.628375120003,30844.450187940005,53324.35609968 2025-08-07,22:23:09.000,219,11044867,4605,0,1754605388,13151.641847739993,26231.1611577,53324.3630868 2025-08-07,22:23:10.000,219,11044906,4165,0,1754605389,13151.709210839988,28537.83386934,53324.349112560005 2025-08-07,22:23:11.000,219,11044870,4004,0,1754605390,13151.729419769988,30844.50658098,53324.38404816 2025-08-07,22:23:12.000,219,11044852,4125,0,1754605391,13151.736156079998,30844.50658098,53324.40500952 2025-08-07,22:23:13.000,219,11044850,4045,0,1754605392,13151.769837629989,27615.201440160003,53324.45391936 2025-08-07,22:23:14.000,219,11044859,4525,0,1754605393,13151.763101319993,31305.843942959997,53324.432958 2025-08-07,22:23:15.000,219,11044904,4205,0,1754605394,13151.763101319993,30844.49248272,53324.418983760006 2025-08-07,22:23:16.000,219,11044851,4485,0,1754605395,13151.722683459993,28999.199427839994,53324.42597088 2025-08-07,22:23:17.000,219,11044880,3965,0,1754605396,13151.702474529993,29921.867102670003,53324.48885496001 2025-08-07,22:23:18.000,219,11044900,4125,0,1754605397,13151.715947149998,26692.48442142,53324.46090648001 2025-08-07,22:23:19.000,219,11044860,4285,0,1754605398,13151.648584049988,28999.100740020003,53324.48885496001 2025-08-07,22:23:20.000,219,11044894,4085,0,1754605399,13151.655320359998,31767.08966625,53324.467893600005 2025-08-07,22:23:21.000,219,11044852,4205,0,1754605400,13151.635111429998,26692.512617939996,53324.446932240004 2025-08-07,22:23:22.000,219,11044883,4885,0,1754605401,13151.621638809993,30383.070531179997,53324.398022400004 2025-08-07,22:23:23.000,219,11044854,3845,0,1754605402,13151.581220949993,28999.093690890004,53324.47488072 2025-08-07,22:23:24.000,219,11044899,4605,0,1754605403,13151.540803089993,30383.05643292,53324.48186784 2025-08-07,22:23:25.000,219,11044869,4645,0,1754605404,13151.513857849997,33612.31927896,53324.41199664001 2025-08-07,22:23:26.000,219,11044874,3965,0,1754605405,13151.486912610002,27615.032261040004,53324.432958 2025-08-07,22:23:27.000,219,11044901,4485,0,1754605406,13151.480176299992,24385.755316740004,53324.43994512001 2025-08-07,22:23:28.000,219,11044848,3804,0,1754605407,13151.459967369992,28537.735181519995,53324.47488072 2025-08-07,22:23:29.000,219,11044860,4325,0,1754605408,13151.513857849997,27153.76539036,53324.54475192 2025-08-07,22:23:30.000,219,11044899,4645,0,1754605409,13151.561012019993,30383.169219000003,53324.5028292 2025-08-07,22:23:31.000,219,11044889,4765,0,1754605410,13151.554275709997,26231.238698130008,53324.46090648001 2025-08-07,22:23:32.000,219,11044882,4165,0,1754605411,13151.614902499998,35919.14707146,53324.53077768 2025-08-07,22:23:33.000,219,11044888,4285,0,1754605412,13151.655320359998,28537.897311509994,53324.565713280004 2025-08-07,22:23:34.000,219,11044849,4445,0,1754605413,13151.709210839988,28999.2840174,53324.50981632001 2025-08-07,22:23:35.000,219,11044845,4365,0,1754605414,13151.803519179994,28538.017146719998,53324.57968752001 2025-08-07,22:23:36.000,219,11044899,4285,0,1754605415,13151.864145969994,31306.048367730007,53324.48885496001 2025-08-07,22:23:37.000,219,11044883,4485,0,1754605416,13151.95171799999,30383.437085939993,53324.54475192 2025-08-07,22:23:38.000,219,11044851,4525,0,1754605417,13152.086444199995,29460.875148060004,53324.50981632001 2025-08-07,22:23:39.000,219,11044806,4165,0,1754605418,13152.126862059995,35458.225608149995,53324.50981632001 2025-08-07,22:23:40.000,219,11044862,4165,0,1754605419,13152.248115639995,29922.346443510003,53324.54475192 2025-08-07,22:23:41.000,219,11044817,4645,0,1754605420,13152.369369219996,31767.73818621,53324.55173904 2025-08-07,22:23:42.000,219,11044897,4685,0,1754605421,13152.416523389991,28538.433045390004,53324.53077768 2025-08-07,22:23:43.000,219,11044857,4485,0,1754605422,13152.537776969992,29922.515622630002,53324.54475192 2025-08-07,22:23:44.000,219,11044834,4245,0,1754605423,13152.625349000002,28077.243715139994,53324.52379056 2025-08-07,22:23:45.000,219,11044855,4645,0,1754605424,13152.659030549992,28538.6233719,53324.54475192 2025-08-07,22:23:46.000,219,11044881,4565,0,1754605425,13152.746602580002,27154.702924650002,53324.60064888 2025-08-07,22:23:47.000,219,11044789,3885,0,1754605426,13152.813965679998,26232.070495470005,53324.53077768 2025-08-07,22:23:48.000,219,11044874,3165,0,1754605427,13152.854383539998,29461.375636290002,53324.57968752001 2025-08-07,22:23:49.000,219,11044823,4645,0,1754605428,13152.928482949988,28077.47633643,53324.59366176 2025-08-07,22:23:50.000,219,11044809,4365,0,1754605429,13152.962164499993,33613.482385409996,53324.53077768 2025-08-07,22:23:51.000,219,11044885,3765,0,1754605430,13152.968900809989,27616.19536749,53324.59366176 2025-08-07,22:23:52.000,219,11044817,4525,0,1754605431,13153.036263909999,31768.132937489994,53324.565713280004 2025-08-07,22:23:53.000,219,11044844,4045,0,1754605432,13153.090154389989,27154.794563339994,53324.60064888 2025-08-07,22:23:54.000,219,11044823,4605,0,1754605433,13153.11036331999,29461.453176719995,53324.60064888 2025-08-07,22:23:55.000,219,11044856,4205,0,1754605434,13153.069945459989,28077.441090780005,53324.52379056 2025-08-07,22:23:56.000,219,11044844,4085,0,1754605435,13153.029527599989,31768.147035750007,53324.59366176 2025-08-07,22:23:57.000,219,11044840,4045,0,1754605436,13153.056472839999,28538.686814069995,53324.57968752001 2025-08-07,22:23:58.000,219,11044891,4645,0,1754605437,13153.029527599989,26231.97885678,53324.62859736001 2025-08-07,22:23:59.000,219,11044855,4325,0,1754605438,13153.016054979998,27615.983893590004,53324.586674640006 2025-08-07,22:24:00.000,219,11044818,3924,0,1754605439,13152.995846049998,30383.99396721,53324.55872616001 2025-08-07,22:24:01.000,219,11044860,3365,0,1754605440,13152.921746639993,31306.59115074,53324.586674640006 2025-08-07,22:24:02.000,219,11044890,4004,0,1754605441,13152.867856159988,30383.874131999997,53324.65654584001 2025-08-07,22:24:03.000,219,11044858,4325,0,1754605442,13152.854383539998,28999.840898669994,53324.635584480005 2025-08-07,22:24:04.000,219,11044821,4645,0,1754605443,13152.834174609998,32229.160137750005,53324.684494320005 2025-08-07,22:24:05.000,219,11044832,3965,0,1754605444,13152.800493059993,27154.39981206,53324.67750720001 2025-08-07,22:24:06.000,219,11044837,4805,0,1754605445,13152.760075199993,31767.667694910007,53324.65654584001 2025-08-07,22:24:07.000,219,11044851,4565,0,1754605446,13152.726393650002,31306.27393989,53324.60763600001 2025-08-07,22:24:08.000,219,11044843,4605,0,1754605447,13152.692712099997,30844.887233999994,53324.66353296 2025-08-07,22:24:09.000,219,11044847,4645,0,1754605448,13152.659030549992,28999.495491299997,53324.62161024 2025-08-07,22:24:10.000,219,11044867,4365,0,1754605449,13152.652294239997,29460.854000670006,53324.54475192 2025-08-07,22:24:11.000,219,11044867,4605,0,1754605450,13152.645557930002,31767.463270139997,53324.59366176 2025-08-07,22:24:12.000,219,11044816,4045,0,1754605451,13152.659030549992,29460.76941111,53324.50981632001 2025-08-07,22:24:13.000,219,11044856,4285,0,1754605452,13152.699448409992,31767.364582320006,53324.57968752001 2025-08-07,22:24:14.000,219,11044837,4525,0,1754605453,13152.699448409992,26692.660649669997,53324.53776480001 2025-08-07,22:24:15.000,219,11044855,4485,0,1754605454,13152.739866269992,32228.57505996,53324.54475192 2025-08-07,22:24:16.000,219,11044791,4805,0,1754605455,13152.827438300003,32228.55391257,53324.60064888 2025-08-07,22:24:17.000,219,11044818,4245,0,1754605456,13152.861119849993,28537.939606290005,53324.586674640006 2025-08-07,22:24:18.000,219,11044858,4045,0,1754605457,13152.955428189998,33612.523703729996,53324.467893600005 2025-08-07,22:24:19.000,219,11044880,4045,0,1754605458,13153.022791289994,33151.115850450005,53324.53776480001 2025-08-07,22:24:20.000,219,11044814,4085,0,1754605459,13153.123835939994,30844.527728369998,53324.467893600005 2025-08-07,22:24:21.000,219,11044879,4605,0,1754605460,13153.23161689999,29460.529740690006,53324.45391936 2025-08-07,22:24:22.000,219,11044840,3965,0,1754605461,13153.31245261999,33612.46731069,53324.49584208 2025-08-07,22:24:23.000,219,11044857,4685,0,1754605462,13153.45391512999,29460.466298519998,53324.45391936 2025-08-07,22:24:24.000,219,11044864,4004,0,1754605463,13153.507805609996,26692.47737229,53324.49584208 2025-08-07,22:24:25.000,219,11044881,4445,0,1754605464,13153.608850259996,30383.162169870004,53324.53776480001 2025-08-07,22:24:26.000,219,11044819,4485,0,1754605465,13153.716631219992,29460.515642430008,53324.46090648001 2025-08-07,22:24:27.000,219,11044847,4485,0,1754605466,13153.790730629997,31767.195403200007,53324.47488072 2025-08-07,22:24:28.000,219,11044836,4004,0,1754605467,13153.837884799992,28999.213526100008,53324.47488072 2025-08-07,22:24:29.000,219,11044857,4525,0,1754605468,13153.938929449992,27615.21553842,53324.516803440005 2025-08-07,22:24:30.000,219,11044828,4165,0,1754605469,13154.026501480002,31305.850992089996,53324.565713280004 2025-08-07,22:24:31.000,219,11044865,4565,0,1754605470,13154.039974099993,26692.590158370003,53324.55872616001 2025-08-07,22:24:32.000,219,11044825,4485,0,1754605471,13154.093864579998,27153.955716869998,53324.54475192 2025-08-07,22:24:33.000,219,11044866,4125,0,1754605472,13154.134282439998,26231.288042040003,53324.55173904 2025-08-07,22:24:34.000,219,11044850,4085,0,1754605473,13154.174700299998,28999.248771750004,53324.55872616001 2025-08-07,22:24:35.000,219,11044880,3885,0,1754605474,13154.215118159998,30844.598219670006,53324.565713280004 2025-08-07,22:24:36.000,219,11044883,4365,0,1754605475,13154.255536019999,34535.26891899,53324.55872616001 2025-08-07,22:24:37.000,219,11044844,3965,0,1754605476,13154.343108049994,33612.61534242,53324.614623120004 2025-08-07,22:24:38.000,219,11044854,4165,0,1754605477,13154.34984435999,26231.358533339997,53324.62859736001 2025-08-07,22:24:39.000,219,11044873,4645,0,1754605478,13154.39026221999,24847.4169387,53324.635584480005 2025-08-07,22:24:40.000,219,11044880,4085,0,1754605479,13154.45088900999,28076.750276039995,53324.62859736001 2025-08-07,22:24:41.000,219,11044842,4325,0,1754605480,13154.49130686999,26231.407877250007,53324.614623120004 2025-08-07,22:24:42.000,219,11044847,4445,0,1754605481,13154.49804318,33151.277980440005,53324.6425716 2025-08-07,22:24:43.000,219,11044856,4125,0,1754605482,13154.53846104,24847.381693050003,53324.635584480005 2025-08-07,22:24:44.000,219,11044851,4445,0,1754605483,13154.53846104,27615.321275370006,53324.62161024 2025-08-07,22:24:45.000,219,11044879,4405,0,1754605484,13154.53846104,25308.620367209995,53324.67750720001 2025-08-07,22:24:46.000,219,11044851,4605,0,1754605485,13154.55866997,32228.525716050004,53324.69148144 2025-08-07,22:24:47.000,219,11044836,4245,0,1754605486,13154.545197349995,23924.580084750007,53324.69148144 2025-08-07,22:24:48.000,219,11044872,4045,0,1754605487,13154.545197349995,27153.892274700003,53324.71942992 2025-08-07,22:24:49.000,219,11044834,4045,0,1754605488,13154.57214258999,32228.448175619997,53324.733404160004 2025-08-07,22:24:50.000,219,11044889,4645,0,1754605489,13154.59908783,26692.4562249,53324.76833976 2025-08-07,22:24:51.000,219,11044891,4525,0,1754605490,13154.5788789,29460.416954610002,53324.74737840001 2025-08-07,22:24:52.000,219,11044801,4725,0,1754605491,13154.59908783,28999.072543500006,53324.803275360006 2025-08-07,22:24:53.000,219,11044869,4365,0,1754605492,13154.626033069995,25769.732157029997,53324.81026248 2025-08-07,22:24:54.000,219,11044842,4085,0,1754605493,13154.63276937999,26231.041322489997,53324.78930112 2025-08-07,22:24:55.000,219,11044844,4125,0,1754605494,13154.666450929995,29921.627432249996,53324.78930112 2025-08-07,22:24:56.000,219,11044878,4045,0,1754605495,13154.686659859995,30382.985941620005,53324.79628824001 2025-08-07,22:24:57.000,219,11044871,4765,0,1754605496,13154.727077719996,30382.929548579996,53324.89410792001 2025-08-07,22:24:58.000,219,11044836,4165,0,1754605497,13154.767495579996,30844.252812299994,53324.93603064 2025-08-07,22:24:59.000,219,11044846,4085,0,1754605498,13154.787704509996,31766.864094089993,53324.94301776001 2025-08-07,22:25:00.000,219,11044837,4365,0,1754605499,13154.80117713,27153.6103095,53324.99891472 2025-08-07,22:25:01.000,219,11044792,3965,0,1754605500,13154.80117713,34534.83892206001,53324.93603064 2025-08-07,22:25:02.000,219,11044885,4485,0,1754605501,13154.807913439996,30382.852008150003,53324.950004880004 2025-08-07,22:25:03.000,219,11044879,4525,0,1754605502,13154.807913439996,32228.10276825,53324.98494048 2025-08-07,22:25:04.000,219,11044903,4645,0,1754605503,13154.774231889991,31766.709013230007,53324.99891472 2025-08-07,22:25:05.000,219,11044845,4605,0,1754605504,13154.75402295999,28537.439118060007,53324.99891472 2025-08-07,22:25:06.000,219,11044826,4004,0,1754605505,13154.69339616999,32689.292098499995,53325.0268632 2025-08-07,22:25:07.000,219,11044830,4205,0,1754605506,13154.67318723999,31766.63852193,53325.03385032 2025-08-07,22:25:08.000,219,11044814,4125,0,1754605507,13154.59908783,31305.230668649994,53325.01288896001 2025-08-07,22:25:09.000,219,11044829,4605,0,1754605508,13154.59235151999,28998.543858749996,53324.99891472 2025-08-07,22:25:10.000,219,11044849,4605,0,1754605509,13154.55193365999,28075.812741750007,53325.05481168 2025-08-07,22:25:11.000,219,11044861,4885,0,1754605510,13154.47109793999,28998.409925279993,53325.06179880001 2025-08-07,22:25:12.000,219,11044848,4045,0,1754605511,13154.39699853,28075.72815219,53324.96397912001 2025-08-07,22:25:13.000,219,11044902,3924,0,1754605512,13154.383525909994,33150.21356181,53325.138657120006 2025-08-07,22:25:14.000,219,11044855,4765,0,1754605513,13154.309426499989,31304.779524330006,53325.06179880001 2025-08-07,22:25:15.000,219,11044854,3965,0,1754605514,13154.248799709989,29920.760389260002,53325.07577304 2025-08-07,22:25:16.000,219,11044883,4525,0,1754605515,13154.255536019999,28536.70600854,53325.0967344 2025-08-07,22:25:17.000,219,11044892,4085,0,1754605516,13154.161227679993,28998.015174,53325.10372152 2025-08-07,22:25:18.000,219,11044872,4245,0,1754605517,13154.154491369998,25768.688885790005,53325.07577304 2025-08-07,22:25:19.000,219,11044836,4285,0,1754605518,13154.147755059988,31304.52575565,53325.14564424 2025-08-07,22:25:20.000,219,11044857,4485,0,1754605519,13154.127546129988,27152.595234780005,53325.14564424 2025-08-07,22:25:21.000,219,11044851,4605,0,1754605520,13154.228590779989,32227.13703744,53325.117695760004 2025-08-07,22:25:22.000,219,11044869,4405,0,1754605521,13154.235327089998,30381.843982560007,53325.06179880001 2025-08-07,22:25:23.000,219,11044916,4325,0,1754605522,13154.228590779989,34533.704012129994,53325.068785920004 2025-08-07,22:25:24.000,219,11044870,4245,0,1754605523,13154.275744949999,31765.764429810006,53325.11070864001 2025-08-07,22:25:25.000,219,11044935,4605,0,1754605524,13154.32963542999,26691.264921930007,53325.138657120006 2025-08-07,22:25:26.000,219,11044885,4765,0,1754605525,13154.356580669999,32688.43210464,53325.18057984001 2025-08-07,22:25:27.000,219,11044896,4325,0,1754605526,13154.39699853,26691.307216710004,53325.117695760004 2025-08-07,22:25:28.000,219,11044830,4285,0,1754605527,13154.41720746,28536.579124199998,53325.138657120006 2025-08-07,22:25:29.000,219,11044844,3804,0,1754605528,13154.47109793999,26691.398855399995,53325.10372152 2025-08-07,22:25:30.000,219,11044857,4725,0,1754605529,13154.51151579999,26691.455248440005,53325.0967344 2025-08-07,22:25:31.000,219,11044853,4845,0,1754605530,13154.545197349995,29920.732192740004,53325.15263136 2025-08-07,22:25:32.000,219,11044887,4685,0,1754605531,13154.5788789,29920.739241870004,53325.19455408 2025-08-07,22:25:33.000,219,11044845,3804,0,1754605532,13154.63276937999,28536.8610894,53325.20852832001 2025-08-07,22:25:34.000,219,11044902,3405,0,1754605533,13154.585615209995,24846.260881380003,53325.1666056 2025-08-07,22:25:35.000,219,11044867,4445,0,1754605534,13154.59908783,32688.76341375,53325.29936088001 2025-08-07,22:25:36.000,219,11044872,4325,0,1754605535,13154.57214258999,29920.908420990003,53325.27839952001 2025-08-07,22:25:37.000,219,11044904,4125,0,1754605536,13154.59235151999,31766.250819780005,53325.32032224 2025-08-07,22:25:38.000,219,11044879,4645,0,1754605537,13154.524988419995,29459.690894219995,53325.257438160006 2025-08-07,22:25:39.000,219,11044852,4125,0,1754605538,13154.51151579999,30382.358569050004,53325.32032224 2025-08-07,22:25:40.000,219,11044898,3605,0,1754605539,13154.47109793999,29459.78253291,53325.2714124 2025-08-07,22:25:41.000,219,11044871,4605,0,1754605540,13154.423943769994,26230.484441220004,53325.3412836 2025-08-07,22:25:42.000,219,11044862,4285,0,1754605541,13154.336371739999,25769.196423150002,53325.306348000006 2025-08-07,22:25:43.000,219,11044861,4765,0,1754605542,13154.309426499989,28537.107808949993,53325.355257840005 2025-08-07,22:25:44.000,219,11044853,4605,0,1754605543,13154.242063399994,34995.682844940005,53325.39718056001 2025-08-07,22:25:45.000,219,11044828,3444,0,1754605544,13154.174700299998,28998.459269190003,53325.37621920001 2025-08-07,22:25:46.000,219,11044838,4125,0,1754605545,13154.093864579998,30382.3938147,53325.404167680004 2025-08-07,22:25:47.000,219,11044891,4004,0,1754605546,13154.019765169993,32227.672771319994,53325.36224496 2025-08-07,22:25:48.000,219,11044850,4085,0,1754605547,13153.945665760002,34534.28204079,53325.43910328 2025-08-07,22:25:49.000,219,11044841,4805,0,1754605548,13153.891775279997,30843.618390599993,53325.425129040006 2025-08-07,22:25:50.000,219,11044856,4205,0,1754605549,13153.797466939992,29459.585157270005,53325.404167680004 2025-08-07,22:25:51.000,219,11044854,3525,0,1754605550,13153.757049079992,28998.254844420007,53325.355257840005 2025-08-07,22:25:52.000,219,11044874,4045,0,1754605551,13153.676213359991,30382.217586450002,53325.37621920001 2025-08-07,22:25:53.000,219,11044922,3885,0,1754605552,13153.608850259996,33611.36059728,53325.355257840005 2025-08-07,22:25:54.000,219,11044868,4125,0,1754605553,13153.548223469996,29459.387781629994,53325.31333512 2025-08-07,22:25:55.000,219,11044882,3085,0,1754605554,13153.47412405999,25307.45021163,53325.36923208 2025-08-07,22:25:56.000,219,11044884,3285,0,1754605555,13153.40002465,30381.977916029995,53325.425129040006 2025-08-07,22:25:57.000,219,11044873,3605,0,1754605556,13153.386552029995,34533.852043859995,53325.34827072001 2025-08-07,22:25:58.000,219,11044906,3365,0,1754605557,13153.33266154999,28997.923535309994,53325.36224496 2025-08-07,22:25:59.000,219,11044911,4685,0,1754605558,13153.27877107,31304.490510000003,53325.34827072001 2025-08-07,22:26:00.000,219,11044866,4085,0,1754605559,13153.23161689999,26229.941658209995,53325.355257840005 2025-08-07,22:26:01.000,219,11044822,4085,0,1754605560,13153.19119903999,29459.105816430005,53325.29936088001 2025-08-07,22:26:02.000,219,11044860,4325,0,1754605561,13153.15078117999,27152.510645219998,53325.26442528 2025-08-07,22:26:03.000,219,11044869,4485,0,1754605562,13153.11036331999,27152.552939999994,53325.33429648 2025-08-07,22:26:04.000,219,11044833,4445,0,1754605563,13153.069945459989,26691.215578019997,53325.22948968001 2025-08-07,22:26:05.000,219,11044841,4004,0,1754605564,13153.043000219994,27152.531792609996,53325.32032224 2025-08-07,22:26:06.000,219,11044854,4325,0,1754605565,13153.016054979998,31765.785577200004,53325.236476800004 2025-08-07,22:26:07.000,219,11044854,3965,0,1754605566,13153.029527599989,26691.243774539995,53325.20852832001 2025-08-07,22:26:08.000,219,11044858,3685,0,1754605567,13153.002582359994,31304.53280478,53325.187566960005 2025-08-07,22:26:09.000,219,11044844,4125,0,1754605568,13153.016054979998,31304.553952169998,53325.22250256 2025-08-07,22:26:10.000,219,11044841,4765,0,1754605569,13152.995846049998,30843.195442800003,53325.18057984001 2025-08-07,22:26:11.000,219,11044843,4004,0,1754605570,13153.002582359994,29920.584161010003,53325.1666056 2025-08-07,22:26:12.000,219,11044832,4125,0,1754605571,13153.016054979998,28998.043370519998,53325.15263136 2025-08-07,22:26:13.000,219,11044817,3685,0,1754605572,13152.982373429993,30843.301179750008,53325.18057984001 2025-08-07,22:26:14.000,219,11044889,3804,0,1754605573,13153.002582359994,30381.970866899996,53325.15263136 2025-08-07,22:26:15.000,219,11044854,4125,0,1754605574,13153.002582359994,25768.836917520006,53325.10372152 2025-08-07,22:26:16.000,219,11044829,3924,0,1754605575,13153.036263909999,28075.488481770008,53325.0967344 2025-08-07,22:26:17.000,219,11044898,3285,0,1754605576,13153.016054979998,29920.866126210007,53325.117695760004 2025-08-07,22:26:18.000,219,11044850,3245,0,1754605577,13152.989109739989,31766.15213196,53325.117695760004 2025-08-07,22:26:19.000,219,11044852,3205,0,1754605578,13153.036263909999,28075.58012046,53325.11070864001 2025-08-07,22:26:20.000,219,11044864,4045,0,1754605579,13153.002582359994,28536.903384179997,53325.12468288 2025-08-07,22:26:21.000,219,11044868,3365,0,1754605580,13152.982373429993,22539.700955819993,53325.117695760004 2025-08-07,22:26:22.000,219,11044834,4045,0,1754605581,13152.948691879988,35456.780536499995,53325.15961848001 2025-08-07,22:26:23.000,219,11044881,4645,0,1754605582,13152.915010329998,34995.42907626,53325.14564424 2025-08-07,22:26:24.000,219,11044884,4125,0,1754605583,13152.888065089988,26691.610329300005,53325.12468288 2025-08-07,22:26:25.000,219,11044850,4325,0,1754605584,13152.854383539998,31766.201475869995,53325.15961848001 2025-08-07,22:26:26.000,219,11044866,4405,0,1754605585,13152.834174609998,31766.15918109,53325.117695760004 2025-08-07,22:26:27.000,219,11044873,3765,0,1754605586,13152.780284129993,28075.608316979997,53325.187566960005 2025-08-07,22:26:28.000,219,11044860,4125,0,1754605587,13152.787020440002,28998.205500509997,53325.19455408 2025-08-07,22:26:29.000,219,11044880,3965,0,1754605588,13152.706184720002,29920.859077080007,53325.11070864001 2025-08-07,22:26:30.000,219,11044876,4125,0,1754605589,13152.692712099997,29920.844978819994,53325.25045104001 2025-08-07,22:26:31.000,219,11044846,4165,0,1754605590,13152.679239479992,30843.519702780002,53325.22948968001 2025-08-07,22:26:32.000,219,11044875,4525,0,1754605591,13152.645557930002,29459.549911619994,53325.12468288 2025-08-07,22:26:33.000,219,11044906,3365,0,1754605592,13152.652294239997,28536.903384179997,53325.13167000001 2025-08-07,22:26:34.000,219,11044894,4085,0,1754605593,13152.605140070002,28998.18435312,53325.138657120006 2025-08-07,22:26:35.000,219,11044849,3605,0,1754605594,13152.584931140002,31766.243770650006,53325.14564424 2025-08-07,22:26:36.000,219,11044882,3365,0,1754605595,13152.605140070002,23001.08061258,53325.1666056 2025-08-07,22:26:37.000,219,11044895,3924,0,1754605596,13152.625349000002,28075.692906540004,53325.14564424 2025-08-07,22:26:38.000,219,11044919,4805,0,1754605597,13152.638821619992,31766.30016369,53325.17359272 2025-08-07,22:26:39.000,219,11044890,4004,0,1754605598,13152.665766860002,24385.212533729995,53325.15263136 2025-08-07,22:26:40.000,219,11044895,4365,0,1754605599,13152.672503169997,27153.194410829994,53325.13167000001 2025-08-07,22:26:41.000,219,11044850,4365,0,1754605600,13152.773547819997,34073.14205445,53325.08276016001 2025-08-07,22:26:42.000,219,11044895,4125,0,1754605601,13152.867856159988,29459.937613770002,53325.13167000001 2025-08-07,22:26:43.000,219,11044878,4165,0,1754605602,13152.915010329998,28537.389774149997,53325.15961848001 2025-08-07,22:26:44.000,219,11044898,4205,0,1754605603,13152.975637119998,36841.35655284001,53325.089747280006 2025-08-07,22:26:45.000,219,11044884,3965,0,1754605604,13153.096890699999,33150.81978699,53325.10372152 2025-08-07,22:26:46.000,219,11044880,4165,0,1754605605,13153.144044869994,31766.96278191,53325.0967344 2025-08-07,22:26:47.000,219,11044893,4325,0,1754605606,13153.25856214,31305.695911229996,53325.138657120006 2025-08-07,22:26:48.000,219,11044844,4205,0,1754605607,13153.33266154999,31305.80869731,53325.08276016001 2025-08-07,22:26:49.000,219,11044845,4725,0,1754605608,13153.39328833999,27615.22258755,53325.11070864001 2025-08-07,22:26:50.000,219,11044914,4405,0,1754605609,13153.507805609996,29921.986937880007,53325.117695760004 2025-08-07,22:26:51.000,219,11044857,3685,0,1754605610,13153.528014539996,28076.757325169994,53325.12468288 2025-08-07,22:26:52.000,219,11044861,4725,0,1754605611,13153.608850259996,30844.802644440002,53325.117695760004 2025-08-07,22:26:53.000,219,11044851,4565,0,1754605612,13153.649268119996,28999.573031730004,53325.08276016001 2025-08-07,22:26:54.000,219,11044866,3285,0,1754605613,13153.676213359991,31767.569007090002,53325.10372152 2025-08-07,22:26:55.000,219,11044848,4205,0,1754605614,13153.723367530001,26693.013106169994,53325.138657120006 2025-08-07,22:26:56.000,219,11044834,4085,0,1754605615,13153.750312769997,27154.329320760007,53325.15961848001 2025-08-07,22:26:57.000,219,11044882,4045,0,1754605616,13153.783994320002,34996.965786600005,53325.117695760004 2025-08-07,22:26:58.000,219,11044851,4565,0,1754605617,13153.804203250002,25770.3595296,53325.10372152 2025-08-07,22:26:59.000,219,11044878,3125,0,1754605618,13153.804203250002,31767.632449259996,53325.13167000001 2025-08-07,22:27:00.000,219,11044921,4565,0,1754605619,13153.817675869992,28999.62237564,53325.12468288 2025-08-07,22:27:01.000,219,11044843,3765,0,1754605620,13153.824412180002,25770.211497869997,53325.117695760004 2025-08-07,22:27:02.000,219,11044897,4485,0,1754605621,13153.797466939992,33612.847963709995,53325.04782456 2025-08-07,22:27:03.000,219,11044925,4685,0,1754605622,13153.844621110002,28076.743226909995,53325.089747280006 2025-08-07,22:27:04.000,219,11044886,4205,0,1754605623,13153.851357419997,30844.718054879995,53325.15961848001 2025-08-07,22:27:05.000,219,11044867,4485,0,1754605624,13153.864830040002,30383.310201600005,53325.15961848001 2025-08-07,22:27:06.000,219,11044922,3965,0,1754605625,13153.824412180002,27153.91342209,53325.18057984001 2025-08-07,22:27:07.000,219,11044910,4045,0,1754605626,13153.844621110002,28537.83386934,53325.15961848001 2025-08-07,22:27:08.000,219,11044891,4685,0,1754605627,13153.817675869992,28999.15008393,53325.089747280006 2025-08-07,22:27:09.000,219,11044885,3845,0,1754605628,13153.777258009992,28076.404868669997,53325.11070864001 2025-08-07,22:27:10.000,219,11044872,4245,0,1754605629,13153.757049079992,27153.666702539995,53325.18057984001 2025-08-07,22:27:11.000,219,11044852,4405,0,1754605630,13153.750312769997,29460.325315919996,53325.117695760004 2025-08-07,22:27:12.000,219,11044853,4565,0,1754605631,13153.736840149992,30382.971843360006,53325.17359272 2025-08-07,22:27:13.000,219,11044861,4365,0,1754605632,13153.730103839996,30844.20346839,53325.07577304 2025-08-07,22:27:14.000,219,11044843,4605,0,1754605633,13153.730103839996,30382.823811630005,53325.117695760004 2025-08-07,22:27:15.000,219,11044853,4485,0,1754605634,13153.736840149992,26230.886241629996,53325.15263136 2025-08-07,22:27:16.000,219,11044829,4645,0,1754605635,13153.770521699997,30382.795615109993,53325.15263136 2025-08-07,22:27:17.000,219,11044865,4765,0,1754605636,13153.716631219992,22540.11685449,53325.15263136 2025-08-07,22:27:18.000,219,11044872,4004,0,1754605637,13153.790730629997,30382.73922207,53325.17359272 2025-08-07,22:27:19.000,219,11044900,4045,0,1754605638,13153.810939559997,28998.741234390007,53325.14564424 2025-08-07,22:27:20.000,219,11044897,4445,0,1754605639,13153.878302659992,29921.394810960002,53325.19455408 2025-08-07,22:27:21.000,219,11044851,4525,0,1754605640,13153.925456830002,33150.636509610005,53325.12468288 2025-08-07,22:27:22.000,219,11044854,4325,0,1754605641,13153.999556239993,27153.335393429996,53325.138657120006 2025-08-07,22:27:23.000,219,11044895,4525,0,1754605642,13154.019765169993,29921.289074009997,53325.12468288 2025-08-07,22:27:24.000,219,11044900,4125,0,1754605643,13154.080391959993,28537.305184590005,53325.15961848001 2025-08-07,22:27:25.000,219,11044897,4645,0,1754605644,13154.154491369998,28998.628448310003,53325.20852832001 2025-08-07,22:27:26.000,219,11044889,4405,0,1754605645,13154.201645539993,33611.86108551,53325.117695760004 2025-08-07,22:27:27.000,219,11044866,4004,0,1754605646,13154.282481259994,24385.31122155,53325.138657120006 2025-08-07,22:27:28.000,219,11044861,4565,0,1754605647,13154.322899119994,29921.218582710004,53325.04083744001 2025-08-07,22:27:29.000,219,11044925,4485,0,1754605648,13154.39026221999,31305.17427561,53325.10372152 2025-08-07,22:27:30.000,219,11044892,3485,0,1754605649,13154.403734839994,30382.57004295,53325.08276016001 2025-08-07,22:27:31.000,219,11044892,4325,0,1754605650,13154.49130686999,28537.298135460005,53325.0967344 2025-08-07,22:27:32.000,219,11044895,4685,0,1754605651,13154.5788789,31766.64557106,53325.11070864001 2025-08-07,22:27:33.000,219,11044908,4004,0,1754605652,13154.61929676,30382.654632510006,53325.08276016001 2025-08-07,22:27:34.000,219,11044835,4605,0,1754605653,13154.67992355,30382.71102555,53325.13167000001 2025-08-07,22:27:35.000,219,11044862,3845,0,1754605654,13154.71360509999,25308.141026369995,53325.12468288 2025-08-07,22:27:36.000,219,11044828,3924,0,1754605655,13154.75402295999,30844.069534919996,53325.10372152 2025-08-07,22:27:37.000,219,11044882,4245,0,1754605656,13154.814649749991,29921.43710574,53325.18057984001 2025-08-07,22:27:38.000,219,11044845,4605,0,1754605657,13154.861803920001,28076.179296510003,53325.13167000001 2025-08-07,22:27:39.000,219,11044864,4205,0,1754605658,13154.895485469991,29921.486449649994,53325.13167000001 2025-08-07,22:27:40.000,219,11044875,4725,0,1754605659,13154.942639640001,36380.1460752,53325.18057984001 2025-08-07,22:27:41.000,219,11044907,4525,0,1754605660,13155.070629529997,30382.852008150003,53325.19455408 2025-08-07,22:27:42.000,219,11044892,4325,0,1754605661,13155.137992629992,25308.218566800002,53325.138657120006 2025-08-07,22:27:43.000,219,11044864,4045,0,1754605662,13155.151465249997,27614.91947496,53325.08276016001 2025-08-07,22:27:44.000,219,11044905,4525,0,1754605663,13155.164937870002,26230.921487280008,53325.14564424 2025-08-07,22:27:45.000,219,11044956,4165,0,1754605664,13155.178410489993,29921.493498779993,53325.17359272 2025-08-07,22:27:46.000,219,11044935,4485,0,1754605665,13155.178410489993,30382.809713370007,53325.1666056 2025-08-07,22:27:47.000,219,11044945,4485,0,1754605666,13155.225564660002,29460.12089115,53325.187566960005 2025-08-07,22:27:48.000,219,11044941,4445,0,1754605667,13155.272718829998,30382.837909890004,53325.22948968001 2025-08-07,22:27:49.000,219,11044911,4645,0,1754605668,13155.265982520003,29921.465302259996,53325.15961848001 2025-08-07,22:27:50.000,219,11044912,4325,0,1754605669,13155.292927759998,34073.339430089996,53325.2015412 2025-08-07,22:27:51.000,219,11044923,3924,0,1754605670,13155.279455139993,29921.40186009,53325.25045104001 2025-08-07,22:27:52.000,219,11044932,4205,0,1754605671,13155.319872999993,27153.398835600005,53325.24346392 2025-08-07,22:27:53.000,219,11044961,3845,0,1754605672,13155.326609309988,28537.312233720004,53325.187566960005 2025-08-07,22:27:54.000,219,11045002,3325,0,1754605673,13155.367027169988,31766.61032541,53325.22250256 2025-08-07,22:27:55.000,219,11044933,4525,0,1754605674,13155.441126579994,28537.269938940008,53325.236476800004 2025-08-07,22:27:56.000,219,11044926,3885,0,1754605675,13155.454599199998,28537.248791549995,53325.25045104001 2025-08-07,22:27:57.000,219,11044889,4605,0,1754605676,13155.468071819989,28075.918478699998,53325.27839952001 2025-08-07,22:27:58.000,219,11044858,3485,0,1754605677,13155.508489679989,30382.527748170003,53325.22250256 2025-08-07,22:27:59.000,219,11044849,4405,0,1754605678,13155.521962299994,31766.48344107,53325.236476800004 2025-08-07,22:28:00.000,219,11044920,4125,0,1754605679,13155.58932539999,33150.45323223001,53325.2714124 2025-08-07,22:28:01.000,219,11044852,4085,0,1754605680,13155.63647957,28075.840938270005,53325.27839952001 2025-08-07,22:28:02.000,219,11044910,3525,0,1754605681,13155.69710636,28075.862085660003,53325.2714124 2025-08-07,22:28:03.000,219,11044937,3804,0,1754605682,13155.764469459995,27153.27195126,53325.32032224 2025-08-07,22:28:04.000,219,11044876,4004,0,1754605683,13155.81162362999,30382.56299382,53325.26442528 2025-08-07,22:28:05.000,219,11044863,4525,0,1754605684,13155.83856887,27153.30014778,53325.27839952001 2025-08-07,22:28:06.000,219,11044909,3725,0,1754605685,13155.93287720999,31305.251816040007,53325.26442528 2025-08-07,22:28:07.000,219,11044862,3005,0,1754605686,13155.97329506999,29921.24677923,53325.22250256 2025-08-07,22:28:08.000,219,11044873,4405,0,1754605687,13156.033921859991,27153.377688210006,53325.26442528 2025-08-07,22:28:09.000,219,11044885,4445,0,1754605688,13156.013712929991,30382.626435989994,53325.187566960005 2025-08-07,22:28:10.000,219,11044928,4125,0,1754605689,13156.108021269996,25769.337405750004,53325.187566960005 2025-08-07,22:28:11.000,219,11044859,4845,0,1754605690,13156.101284960001,29921.359565310006,53325.236476800004 2025-08-07,22:28:12.000,219,11044879,4485,0,1754605691,13156.155175439992,25769.450191829994,53325.25045104001 2025-08-07,22:28:13.000,219,11044891,4645,0,1754605692,13156.222538540002,28537.488461970002,53325.24346392 2025-08-07,22:28:14.000,219,11044897,4725,0,1754605693,13156.175384369992,29921.43710574,53325.22948968001 2025-08-07,22:28:15.000,219,11044886,3285,0,1754605694,13156.148439129996,24385.536793709995,53325.22948968001 2025-08-07,22:28:16.000,219,11044833,4845,0,1754605695,13156.141702820001,29921.444154869998,53325.20852832001 2025-08-07,22:28:17.000,219,11044897,4365,0,1754605696,13156.175384369992,31766.730160620005,53325.26442528 2025-08-07,22:28:18.000,219,11044895,4565,0,1754605697,13156.114757579991,29460.13498941,53325.2015412 2025-08-07,22:28:19.000,219,11044858,3245,0,1754605698,13156.141702820001,35457.37266342,53325.26442528 2025-08-07,22:28:20.000,219,11044881,4325,0,1754605699,13156.128230199996,34534.712037720004,53325.236476800004 2025-08-07,22:28:21.000,219,11044835,3645,0,1754605700,13156.087812339996,30844.083633179995,53325.2714124 2025-08-07,22:28:22.000,219,11044855,3725,0,1754605701,13156.108021269996,32228.116866509998,53325.257438160006 2025-08-07,22:28:23.000,219,11044828,4445,0,1754605702,13156.108021269996,29460.12089115,53325.21551544 2025-08-07,22:28:24.000,219,11044821,4765,0,1754605703,13156.081076030001,28998.776480040004,53325.257438160006 2025-08-07,22:28:25.000,219,11044814,4085,0,1754605704,13156.081076030001,32689.38373719,53325.17359272 2025-08-07,22:28:26.000,219,11044837,3885,0,1754605705,13156.114757579991,27614.729148450002,53325.29237376 2025-08-07,22:28:27.000,219,11044812,3165,0,1754605706,13156.0608671,30382.675779900004,53325.2714124 2025-08-07,22:28:28.000,219,11044887,3565,0,1754605707,13156.02044924,25308.000043770007,53325.22948968001 2025-08-07,22:28:29.000,219,11044823,4365,0,1754605708,13156.04065817,31766.61737454,53325.285386640004 2025-08-07,22:28:30.000,219,11044844,4004,0,1754605709,13156.00024031,27153.27900039,53325.26442528 2025-08-07,22:28:31.000,219,11044847,4565,0,1754605710,13155.966558759996,28537.269938940008,53325.24346392 2025-08-07,22:28:32.000,219,11044899,4565,0,1754605711,13155.993503999991,27614.637509759996,53325.257438160006 2025-08-07,22:28:33.000,219,11044885,4485,0,1754605712,13155.986767689996,23923.99500696,53325.26442528 2025-08-07,22:28:34.000,219,11044898,4045,0,1754605713,13155.89919566,26230.625423820005,53325.22250256 2025-08-07,22:28:35.000,219,11044897,4205,0,1754605714,13155.865514109995,27153.335393429996,53325.2714124 2025-08-07,22:28:36.000,219,11044851,4445,0,1754605715,13155.83183255999,24385.367614589995,53325.25045104001 2025-08-07,22:28:37.000,219,11044864,4245,0,1754605716,13155.804887319995,28075.988970000006,53325.32730936001 2025-08-07,22:28:38.000,219,11044858,4125,0,1754605717,13155.784678389995,31305.287061690004,53325.29936088001 2025-08-07,22:28:39.000,219,11044917,4325,0,1754605718,13155.79141469999,29459.923515510003,53325.29936088001 2025-08-07,22:28:40.000,219,11044886,4165,0,1754605719,13155.724051599995,28537.305184590005,53325.29237376 2025-08-07,22:28:41.000,219,11044858,4245,0,1754605720,13155.67016111999,27153.335393429996,53325.2714124 2025-08-07,22:28:42.000,219,11044866,4045,0,1754605721,13155.67016111999,26692.040326229995,53325.33429648 2025-08-07,22:28:43.000,219,11044902,3965,0,1754605722,13155.6566885,30843.999043620002,53325.285386640004 2025-08-07,22:28:44.000,219,11044873,4645,0,1754605723,13155.623006949994,25308.08463333,53325.29237376 2025-08-07,22:28:45.000,219,11044870,4045,0,1754605724,13155.63647957,30844.02724014,53325.32032224 2025-08-07,22:28:46.000,219,11044903,4325,0,1754605725,13155.62974325999,26692.075571880006,53325.36923208 2025-08-07,22:28:47.000,219,11044866,4085,0,1754605726,13155.61627064,27614.7643941,53325.404167680004 2025-08-07,22:28:48.000,219,11044862,4245,0,1754605727,13155.575852779999,37763.86914681,53325.29936088001 2025-08-07,22:28:49.000,219,11044872,4165,0,1754605728,13155.575852779999,32689.362589800003,53325.355257840005 2025-08-07,22:28:50.000,219,11044848,4205,0,1754605729,13155.596061709999,34996.021203180004,53325.37621920001 2025-08-07,22:28:51.000,219,11044880,3885,0,1754605730,13155.56911646999,28076.137001730007,53325.37621920001 2025-08-07,22:28:52.000,219,11044879,4445,0,1754605731,13155.515225989999,26230.794602940005,53325.34827072001 2025-08-07,22:28:53.000,219,11044816,4205,0,1754605732,13155.562380159994,23462.89026627,53325.3412836 2025-08-07,22:28:54.000,219,11044894,3924,0,1754605733,13155.508489679989,26230.865094239998,53325.36923208 2025-08-07,22:28:55.000,219,11044860,4405,0,1754605734,13155.535434919999,30844.125927960005,53325.355257840005 2025-08-07,22:28:56.000,219,11044861,4525,0,1754605735,13155.508489679989,28076.137001730007,53325.355257840005 2025-08-07,22:28:57.000,219,11044875,4405,0,1754605736,13155.495017059999,30844.118878830006,53325.31333512 2025-08-07,22:28:58.000,219,11044841,4525,0,1754605737,13155.481544439994,31305.576076020006,53325.32032224 2025-08-07,22:28:59.000,219,11044865,4325,0,1754605738,13155.427653959989,31305.583125150006,53325.31333512 2025-08-07,22:29:00.000,219,11044851,4725,0,1754605739,13155.420917649993,27153.59621124,53325.355257840005 2025-08-07,22:29:01.000,219,11044812,3965,0,1754605740,13155.373763479998,28998.854020469997,53325.306348000006 2025-08-07,22:29:02.000,219,11044888,4285,0,1754605741,13155.360290859993,28076.22864042,53325.31333512 2025-08-07,22:29:03.000,219,11044878,4165,0,1754605742,13155.353554549998,24847.015138290008,53325.34827072001 2025-08-07,22:29:04.000,219,11044842,4245,0,1754605743,13155.252509899998,24385.663678049998,53325.31333512 2025-08-07,22:29:05.000,219,11044819,4285,0,1754605744,13155.245773590002,32689.496523270005,53325.39718056001 2025-08-07,22:29:06.000,219,11044840,3845,0,1754605745,13155.279455139993,26692.195407089996,53325.36923208 2025-08-07,22:29:07.000,219,11044830,4205,0,1754605746,13155.225564660002,33150.77749221001,53325.36923208 2025-08-07,22:29:08.000,219,11044835,4565,0,1754605747,13155.252509899998,30382.781516849995,53325.306348000006 2025-08-07,22:29:09.000,219,11044859,4485,0,1754605748,13155.232300969998,28537.481412840003,53325.32032224 2025-08-07,22:29:10.000,219,11044842,4045,0,1754605749,13155.218828349993,32689.40488458,53325.31333512 2025-08-07,22:29:11.000,219,11044859,4485,0,1754605750,13155.178410489993,30382.73217294,53325.355257840005 2025-08-07,22:29:12.000,219,11044867,4565,0,1754605751,13155.191883109997,32689.461277619994,53325.37621920001 2025-08-07,22:29:13.000,219,11044850,4205,0,1754605752,13155.151465249997,29460.212529840006,53325.29936088001 2025-08-07,22:29:14.000,219,11044868,4325,0,1754605753,13155.137992629992,27153.532769070007,53325.33429648 2025-08-07,22:29:15.000,219,11044888,4285,0,1754605754,13155.063893220002,29921.535793560004,53325.355257840005 2025-08-07,22:29:16.000,219,11044812,4325,0,1754605755,13155.016739049992,30382.859057280002,53325.34827072001 2025-08-07,22:29:17.000,219,11044871,4845,0,1754605756,13154.996530119992,31305.533781239996,53325.29936088001 2025-08-07,22:29:18.000,219,11044868,4004,0,1754605757,13154.989793809997,28076.22864042,53325.32730936001 2025-08-07,22:29:19.000,219,11044839,4485,0,1754605758,13154.962848570001,32228.222603460003,53325.306348000006 2025-08-07,22:29:20.000,219,11044866,4165,0,1754605759,13154.962848570001,24846.909401340003,53325.3412836 2025-08-07,22:29:21.000,219,11044886,4165,0,1754605760,13154.956112259992,34534.78252902,53325.29936088001 2025-08-07,22:29:22.000,219,11044881,4565,0,1754605761,13154.935903329992,28998.83287308,53325.33429648 2025-08-07,22:29:23.000,219,11044811,4525,0,1754605762,13154.895485469991,28076.21454216,53325.33429648 2025-08-07,22:29:24.000,219,11044844,3885,0,1754605763,13154.882012850001,30844.16822274,53325.36224496 2025-08-07,22:29:25.000,219,11044835,4565,0,1754605764,13154.888749159996,31305.49853559,53325.355257840005 2025-08-07,22:29:26.000,219,11044856,4205,0,1754605765,13154.861803920001,25769.54183052,53325.285386640004 2025-08-07,22:29:27.000,219,11044848,3924,0,1754605766,13154.895485469991,32689.433081099996,53325.32032224 2025-08-07,22:29:28.000,219,11044862,4045,0,1754605767,13154.855067609991,23462.86911888,53325.36923208 2025-08-07,22:29:29.000,219,11044860,3965,0,1754605768,13154.875276539991,26692.223603610008,53325.4111548 2025-08-07,22:29:30.000,219,11044901,4685,0,1754605769,13154.861803920001,34073.42401965,53325.34827072001 2025-08-07,22:29:31.000,219,11044800,3804,0,1754605770,13154.895485469991,27614.792590619996,53325.32730936001 2025-08-07,22:29:32.000,219,11044842,4085,0,1754605771,13154.908958089996,30844.111829700007,53325.285386640004 2025-08-07,22:29:33.000,219,11044877,4645,0,1754605772,13154.949375949996,30844.090682309994,53325.355257840005 2025-08-07,22:29:34.000,219,11044915,4565,0,1754605773,13154.915694399991,26692.15311231,53325.3412836 2025-08-07,22:29:35.000,219,11044883,4405,0,1754605774,13154.908958089996,28998.80467656,53325.33429648 2025-08-07,22:29:36.000,219,11044848,4045,0,1754605775,13154.942639640001,30844.02724014,53325.39019344 2025-08-07,22:29:37.000,219,11044821,4645,0,1754605776,13154.929167019996,33612.00206811,53325.32730936001 2025-08-07,22:29:38.000,219,11044884,4405,0,1754605777,13154.935903329992,32228.018178690007,53325.3412836 2025-08-07,22:29:39.000,219,11044830,4045,0,1754605778,13154.942639640001,29460.071547240004,53325.33429648 2025-08-07,22:29:40.000,219,11044828,4085,0,1754605779,13154.922430710001,28998.720086999994,53325.37621920001 2025-08-07,22:29:41.000,219,11044821,4685,0,1754605780,13154.908958089996,33150.61536222001,53325.21551544 2025-08-07,22:29:42.000,219,11044834,4125,0,1754605781,13154.895485469991,31305.294110820003,53325.285386640004 2025-08-07,22:29:43.000,219,11044814,3924,0,1754605782,13154.915694399991,31766.596227150003,53325.36224496 2025-08-07,22:29:44.000,219,11044858,4165,0,1754605783,13154.882012850001,32227.954736519998,53325.34827072001 2025-08-07,22:29:45.000,219,11044807,4605,0,1754605784,13154.902221780001,29459.9446629,53325.34827072001 2025-08-07,22:29:46.000,219,11044801,4565,0,1754605785,13154.922430710001,28998.572055270008,53325.31333512 2025-08-07,22:29:47.000,219,11044816,4045,0,1754605786,13154.888749159996,26230.569030779996,53325.29237376 2025-08-07,22:29:48.000,219,11044841,4605,0,1754605787,13154.888749159996,28537.157152860003,53325.285386640004 2025-08-07,22:29:49.000,219,11044829,4285,0,1754605788,13154.922430710001,28075.770446969997,53325.257438160006 2025-08-07,22:29:50.000,219,11044824,4405,0,1754605789,13154.929167019996,23923.818778710003,53325.24346392 2025-08-07,22:29:51.000,219,11044892,3885,0,1754605790,13154.956112259992,31304.969850840003,53325.24346392 2025-08-07,22:29:52.000,219,11044852,4125,0,1754605791,13154.962848570001,23923.71304176,53325.26442528 2025-08-07,22:29:53.000,219,11044854,4165,0,1754605792,13154.949375949996,25307.661685529994,53325.306348000006 2025-08-07,22:29:54.000,219,11044840,3885,0,1754605793,13154.976321189992,31304.83591737,53325.2015412 2025-08-07,22:29:55.000,219,11044867,4685,0,1754605794,13154.996530119992,23000.967826499997,53325.29936088001 2025-08-07,22:29:56.000,219,11044868,4165,0,1754605795,13155.010002739997,29459.500567709998,53325.29237376 2025-08-07,22:29:57.000,219,11044870,4045,0,1754605796,13155.023475360002,32688.74226636,53325.27839952001 2025-08-07,22:29:58.000,219,11044880,4165,0,1754605797,13155.023475360002,34072.761401430005,53325.33429648 2025-08-07,22:29:59.000,219,11044876,4205,0,1754605798,13155.016739049992,28998.149107470002,53325.2714124 2025-08-07,22:30:00.000,219,11044873,4365,0,1754605799,13155.050420599997,30382.118898629997,53325.2714124 2025-08-07,22:30:01.000,219,11044846,4125,0,1754605800,13155.104311080002,26691.553936259996,53325.24346392 2025-08-07,22:30:02.000,219,11044835,4485,0,1754605801,13155.097574769992,32227.46834655,53325.285386640004 2025-08-07,22:30:03.000,219,11044915,4805,0,1754605802,13155.131256319997,29920.816782299997,53325.22250256 2025-08-07,22:30:04.000,219,11044865,4805,0,1754605803,13155.151465249997,31304.83591737,53325.236476800004 2025-08-07,22:30:05.000,219,11044893,4565,0,1754605804,13155.198619419993,33611.52272727,53325.257438160006 2025-08-07,22:30:06.000,219,11044911,4645,0,1754605805,13155.212092039998,28998.34648311,53325.18057984001 2025-08-07,22:30:07.000,219,11044876,4004,0,1754605806,13155.205355730002,32227.60932915,53325.14564424 2025-08-07,22:30:08.000,219,11044926,3924,0,1754605807,13155.232300969998,28537.072563299997,53325.187566960005 2025-08-07,22:30:09.000,219,11044892,4205,0,1754605808,13155.272718829998,28537.05141591,53325.1666056 2025-08-07,22:30:10.000,219,11044878,3924,0,1754605809,13155.326609309988,33611.71305378,53325.2015412 2025-08-07,22:30:11.000,219,11044862,4325,0,1754605810,13155.353554549998,33611.79764334,53325.187566960005 2025-08-07,22:30:12.000,219,11044885,4525,0,1754605811,13155.373763479998,24385.233681120008,53325.15263136 2025-08-07,22:30:13.000,219,11044858,3965,0,1754605812,13155.367027169988,28075.946675219995,53325.14564424 2025-08-07,22:30:14.000,219,11044853,4485,0,1754605813,13155.434390269998,25769.358553140002,53325.18057984001 2025-08-07,22:30:15.000,219,11044893,4525,0,1754605814,13155.441126579994,32227.92654,53325.12468288 2025-08-07,22:30:16.000,219,11044900,3885,0,1754605815,13155.461335509994,31305.32230734,53325.19455408 2025-08-07,22:30:17.000,219,11044853,4485,0,1754605816,13155.474808129999,32689.292098499995,53325.24346392 2025-08-07,22:30:18.000,219,11044862,4045,0,1754605817,13155.434390269998,31766.701964099993,53325.22250256 2025-08-07,22:30:19.000,219,11044866,3965,0,1754605818,13155.501753369994,31305.364602119997,53325.24346392 2025-08-07,22:30:20.000,219,11044909,4445,0,1754605819,13155.501753369994,28537.460265450005,53325.187566960005 2025-08-07,22:30:21.000,219,11044847,4605,0,1754605820,13155.508489679989,30844.090682309994,53325.24346392 2025-08-07,22:30:22.000,219,11044902,4085,0,1754605821,13155.515225989999,33150.742246559996,53325.257438160006 2025-08-07,22:30:23.000,219,11044848,4085,0,1754605822,13155.528698609989,27153.490474289996,53325.306348000006 2025-08-07,22:30:24.000,219,11044854,4085,0,1754605823,13155.454599199998,25769.54887965,53325.19455408 2025-08-07,22:30:25.000,219,11044856,4245,0,1754605824,13155.447862889989,29921.472351389995,53325.24346392 2025-08-07,22:30:26.000,219,11044873,4325,0,1754605825,13155.461335509994,32689.440130229996,53325.25045104001 2025-08-07,22:30:27.000,219,11044851,4805,0,1754605826,13155.488280749989,28537.467314580004,53325.236476800004 2025-08-07,22:30:28.000,219,11044897,4445,0,1754605827,13155.508489679989,26230.822799460002,53325.22948968001 2025-08-07,22:30:29.000,219,11044887,4525,0,1754605828,13155.515225989999,34996.007104920005,53325.27839952001 2025-08-07,22:30:30.000,219,11044893,4605,0,1754605829,13155.501753369994,23924.150087820002,53325.29936088001 2025-08-07,22:30:31.000,219,11044881,4605,0,1754605830,13155.481544439994,27614.771443229998,53325.25045104001 2025-08-07,22:30:32.000,219,11044918,4085,0,1754605831,13155.481544439994,27614.75029584,53325.20852832001 2025-08-07,22:30:33.000,219,11044901,4565,0,1754605832,13155.508489679989,24846.76841874,53325.22948968001 2025-08-07,22:30:34.000,219,11044848,4045,0,1754605833,13155.515225989999,31305.280012560004,53325.138657120006 2025-08-07,22:30:35.000,219,11044903,4645,0,1754605834,13155.535434919999,23462.72108715,53325.22250256 2025-08-07,22:30:36.000,219,11044925,4405,0,1754605835,13155.521962299994,30382.57004295,53325.22250256 2025-08-07,22:30:37.000,219,11044925,4365,0,1754605836,13155.54890753999,29459.916466380004,53325.25045104001 2025-08-07,22:30:38.000,219,11044960,3965,0,1754605837,13155.54890753999,29459.923515510003,53325.12468288 2025-08-07,22:30:39.000,219,11044885,4365,0,1754605838,13155.602798019994,31305.216570389995,53325.19455408 2025-08-07,22:30:40.000,219,11044852,4165,0,1754605839,13155.60953432999,26230.67476773,53325.22948968001 2025-08-07,22:30:41.000,219,11044918,4325,0,1754605840,13155.623006949994,31766.568030630006,53325.236476800004 2025-08-07,22:30:42.000,219,11044855,4565,0,1754605841,13155.6566885,29459.930564640003,53325.22948968001 2025-08-07,22:30:43.000,219,11044910,4004,0,1754605842,13155.64995218999,33150.5166744,53325.187566960005 2025-08-07,22:30:44.000,219,11044872,3845,0,1754605843,13155.703842669995,35918.53379715,53325.187566960005 2025-08-07,22:30:45.000,219,11044891,4565,0,1754605844,13155.73078790999,24385.346467199997,53325.2015412 2025-08-07,22:30:46.000,219,11044929,4485,0,1754605845,13155.73078790999,34534.500563819995,53325.20852832001 2025-08-07,22:30:47.000,219,11044944,4085,0,1754605846,13155.77120576999,29459.902368120005,53325.2015412 2025-08-07,22:30:48.000,219,11044925,4645,0,1754605847,13155.79815101,29459.888269860006,53325.17359272 2025-08-07,22:30:49.000,219,11044876,3965,0,1754605848,13155.784678389995,26691.934589280005,53325.18057984001 2025-08-07,22:30:50.000,219,11044896,3725,0,1754605849,13155.81835994,29921.232680970003,53325.22250256 2025-08-07,22:30:51.000,219,11044891,4725,0,1754605850,13155.865514109995,27614.567018460002,53325.187566960005 2025-08-07,22:30:52.000,219,11044887,4445,0,1754605851,13155.905931969995,28537.18534938,53325.14564424 2025-08-07,22:30:53.000,219,11044857,4645,0,1754605852,13155.926140899996,26230.53378513,53325.25045104001 2025-08-07,22:30:54.000,219,11044882,4085,0,1754605853,13155.885723039995,28537.171251120002,53325.22948968001 2025-08-07,22:30:55.000,219,11044940,4165,0,1754605854,13155.93287720999,32227.77145914,53325.21551544 2025-08-07,22:30:56.000,219,11044878,4045,0,1754605855,13155.98003138,27153.194410829994,53325.2714124 2025-08-07,22:30:57.000,219,11044884,3924,0,1754605856,13155.966558759996,29459.8036803,53325.257438160006 2025-08-07,22:30:58.000,219,11044899,4805,0,1754605857,13155.993503999991,28075.819790880007,53325.31333512 2025-08-07,22:30:59.000,219,11044888,3965,0,1754605858,13156.027185549996,27153.236705610005,53325.257438160006 2025-08-07,22:31:00.000,219,11044867,4485,0,1754605859,13156.00024031,31305.188373869998,53325.25045104001 2025-08-07,22:31:01.000,219,11044874,4165,0,1754605860,13156.013712929991,25769.295110969993,53325.31333512 2025-08-07,22:31:02.000,219,11044875,4605,0,1754605861,13156.013712929991,28998.614350050004,53325.257438160006 2025-08-07,22:31:03.000,219,11044904,4205,0,1754605862,13156.033921859991,28075.988970000006,53325.285386640004 2025-08-07,22:31:04.000,219,11044853,4645,0,1754605863,13156.047394479996,29921.373663570004,53325.24346392 2025-08-07,22:31:05.000,219,11044908,3924,0,1754605864,13156.074339719991,30844.062485789997,53325.22250256 2025-08-07,22:31:06.000,219,11044889,4645,0,1754605865,13156.074339719991,24385.557941100007,53325.34827072001 2025-08-07,22:31:07.000,219,11044846,4045,0,1754605866,13156.087812339996,29921.41595835,53325.33429648 2025-08-07,22:31:08.000,219,11044905,4525,0,1754605867,13156.033921859991,32228.130964769996,53325.404167680004 2025-08-07,22:31:09.000,219,11044878,4125,0,1754605868,13156.033921859991,30382.830860760005,53325.34827072001 2025-08-07,22:31:10.000,219,11044867,4485,0,1754605869,13156.04065817,30844.19641926,53325.29936088001 2025-08-07,22:31:11.000,219,11044905,4525,0,1754605870,13156.033921859991,25308.25381245,53325.34827072001 2025-08-07,22:31:12.000,219,11044829,4365,0,1754605871,13156.027185549996,30844.217566649997,53325.32032224 2025-08-07,22:31:13.000,219,11044855,4445,0,1754605872,13156.006976619996,33150.83388525,53325.355257840005 2025-08-07,22:31:14.000,219,11044879,4645,0,1754605873,13156.04065817,33150.78454134001,53325.34827072001 2025-08-07,22:31:15.000,219,11044852,3965,0,1754605874,13156.054130789991,35457.422007329995,53325.27839952001 2025-08-07,22:31:16.000,219,11044858,4085,0,1754605875,13156.013712929991,24846.909401340003,53325.355257840005 2025-08-07,22:31:17.000,219,11044857,4485,0,1754605876,13156.04065817,31766.78655366,53325.36224496 2025-08-07,22:31:18.000,219,11044871,4445,0,1754605877,13156.033921859991,31305.428044290005,53325.41814192001 2025-08-07,22:31:19.000,219,11044893,4605,0,1754605878,13156.0608671,33150.735197429996,53325.43910328 2025-08-07,22:31:20.000,219,11044861,4245,0,1754605879,13156.033921859991,31305.350503859998,53325.44609040001 2025-08-07,22:31:21.000,219,11044886,4004,0,1754605880,13156.094548649991,28537.3545285,53325.43211616 2025-08-07,22:31:22.000,219,11044882,3965,0,1754605881,13156.0608671,26230.724111639996,53325.481026 2025-08-07,22:31:23.000,219,11044935,4525,0,1754605882,13156.067603409996,28075.967822610008,53325.425129040006 2025-08-07,22:31:24.000,219,11044835,4485,0,1754605883,13156.101284960001,29921.352516180006,53325.48801312 2025-08-07,22:31:25.000,219,11044853,4125,0,1754605884,13156.108021269996,28076.03831391,53325.481026 2025-08-07,22:31:26.000,219,11044859,4605,0,1754605885,13156.114757579991,29921.366614440005,53325.48801312 2025-08-07,22:31:27.000,219,11044824,4125,0,1754605886,13156.121493890001,27614.693902800005,53325.46705176001 2025-08-07,22:31:28.000,219,11044824,4045,0,1754605887,13156.114757579991,32227.961785649997,53325.46006464 2025-08-07,22:31:29.000,219,11044851,4485,0,1754605888,13156.141702820001,26692.033277099996,53325.37621920001 2025-08-07,22:31:30.000,219,11044888,4165,0,1754605889,13156.155175439992,29459.9446629,53325.46705176001 2025-08-07,22:31:31.000,219,11044904,4125,0,1754605890,13156.182120680001,28537.298135460005,53325.425129040006 2025-08-07,22:31:32.000,219,11044853,4525,0,1754605891,13156.188856989997,33611.91042941999,53325.43211616 2025-08-07,22:31:33.000,219,11044832,4125,0,1754605892,13156.188856989997,34534.56400599,53325.41814192001 2025-08-07,22:31:34.000,219,11044838,4205,0,1754605893,13156.202329610001,29921.24677923,53325.43211616 2025-08-07,22:31:35.000,219,11044888,4125,0,1754605894,13156.229274849997,29459.95171203,53325.46006464 2025-08-07,22:31:36.000,219,11044873,4365,0,1754605895,13156.289901639997,30382.541846430002,53325.43211616 2025-08-07,22:31:37.000,219,11044882,4045,0,1754605896,13156.283165330002,29921.183337060007,53325.425129040006 2025-08-07,22:31:38.000,219,11044910,4085,0,1754605897,13156.289901639997,27153.236705610005,53325.46006464 2025-08-07,22:31:39.000,219,11044881,4365,0,1754605898,13156.303374260002,26230.50558861,53325.46006464 2025-08-07,22:31:40.000,219,11044903,4325,0,1754605899,13156.283165330002,26691.751311900007,53325.46705176001 2025-08-07,22:31:41.000,219,11044867,4365,0,1754605900,13156.323583190002,33150.24175833,53325.453077520004 2025-08-07,22:31:42.000,219,11044897,4805,0,1754605901,13156.343792120002,30843.625439730007,53325.44609040001 2025-08-07,22:31:43.000,219,11044917,4525,0,1754605902,13156.357264739992,34072.81074534,53325.481026 2025-08-07,22:31:44.000,219,11044878,4125,0,1754605903,13156.330319499997,28536.88223679,53325.50198736 2025-08-07,22:31:45.000,219,11044879,4445,0,1754605904,13156.357264739992,31766.16623022,53325.49500024001 2025-08-07,22:31:46.000,219,11044834,4125,0,1754605905,13156.337055809992,27614.200463700006,53325.50198736 2025-08-07,22:31:47.000,219,11044807,4405,0,1754605906,13156.357264739992,29459.48646945,53325.39019344 2025-08-07,22:31:48.000,219,11044822,3965,0,1754605907,13156.390946289997,28536.804696360006,53325.46006464 2025-08-07,22:31:49.000,219,11044842,4004,0,1754605908,13156.411155219997,28536.818794620005,53325.481026 2025-08-07,22:31:50.000,219,11044847,4365,0,1754605909,13156.377473669992,31304.730180419996,53325.49500024001 2025-08-07,22:31:51.000,219,11044855,4405,0,1754605910,13156.404418910002,30382.125947759996,53325.453077520004 2025-08-07,22:31:52.000,219,11044846,4125,0,1754605911,13156.404418910002,32688.714069840004,53325.5508972 2025-08-07,22:31:53.000,219,11044898,4165,0,1754605912,13156.465045700003,28998.142058340003,53325.56487144001 2025-08-07,22:31:54.000,219,11044849,4565,0,1754605913,13156.485254630003,27152.834905199998,53325.56487144001 2025-08-07,22:31:55.000,219,11044884,4325,0,1754605914,13156.438100459993,28075.481432639994,53325.54391008001 2025-08-07,22:31:56.000,219,11044901,4565,0,1754605915,13156.451573079998,29459.458272930002,53325.52993584 2025-08-07,22:31:57.000,219,11044876,4085,0,1754605916,13156.471782009998,28998.156156600002,53325.50198736 2025-08-07,22:31:58.000,219,11044868,4125,0,1754605917,13156.465045700003,32227.426051770002,53325.571858560004 2025-08-07,22:31:59.000,219,11044864,4245,0,1754605918,13156.485254630003,31304.772475200007,53325.592819920006 2025-08-07,22:32:00.000,219,11044867,4565,0,1754605919,13156.465045700003,23923.614353940007,53325.51596160001 2025-08-07,22:32:01.000,219,11044822,4045,0,1754605920,13156.498727249993,32227.426051770002,53325.522948720005 2025-08-07,22:32:02.000,219,11044899,4485,0,1754605921,13156.525672489988,28075.523727420004,53325.63474264001 2025-08-07,22:32:03.000,219,11044864,4004,0,1754605922,13156.525672489988,26691.575083649994,53325.592819920006 2025-08-07,22:32:04.000,219,11044904,4325,0,1754605923,13156.559354039993,32688.848003310006,53325.61378128001 2025-08-07,22:32:05.000,219,11044834,4085,0,1754605924,13156.593035589998,28075.601267849997,53325.620768400004 2025-08-07,22:32:06.000,219,11044905,4325,0,1754605925,13156.626717139989,29920.93661751,53325.64871688 2025-08-07,22:32:07.000,219,11044855,4445,0,1754605926,13156.667134999989,30843.569046689998,53325.61378128001 2025-08-07,22:32:08.000,219,11044830,4165,0,1754605927,13156.707552859989,31304.920506929993,53325.620768400004 2025-08-07,22:32:09.000,219,11044912,4525,0,1754605928,13156.761443339994,32227.62342741,53325.64871688 2025-08-07,22:32:10.000,219,11044832,4085,0,1754605929,13156.795124889999,27153.039329969994,53325.58583280001 2025-08-07,22:32:11.000,219,11044851,4205,0,1754605930,13156.80859750999,25769.06248968,53325.59980704 2025-08-07,22:32:12.000,219,11044879,4725,0,1754605931,13156.83554275,30382.42201122,53325.620768400004 2025-08-07,22:32:13.000,219,11044945,4525,0,1754605932,13156.84901536999,28998.445170930005,53325.60679416 2025-08-07,22:32:14.000,219,11044920,4045,0,1754605933,13156.87596061,29921.133993149997,53325.61378128001 2025-08-07,22:32:15.000,219,11044893,4325,0,1754605934,13156.92985108999,31305.146079090002,53325.61378128001 2025-08-07,22:32:16.000,219,11044565,4365,0,1754605935,13156.97026894999,27614.57406759,53325.64871688 2025-08-07,22:32:17.000,219,11044546,4125,0,1754605936,13157.01068680999,30843.85806102,53325.64871688 2025-08-07,22:32:18.000,219,11044552,4085,0,1754605937,13157.024159429995,29921.197435320006,53325.62775552 2025-08-07,22:32:19.000,219,11044586,3885,0,1754605938,13157.09152252999,25769.23871793,53325.655704 2025-08-07,22:32:20.000,219,11044598,3965,0,1754605939,13157.104995149995,29921.282024879998,53325.63474264001 2025-08-07,22:32:21.000,219,11044586,3485,0,1754605940,13157.165621939996,27614.559969330003,53325.64871688 2025-08-07,22:32:22.000,219,11044582,3965,0,1754605941,13157.232985039991,30382.56299382,53325.66269112001 2025-08-07,22:32:23.000,219,11044542,4045,0,1754605942,13157.21951242,31766.553932370007,53325.66967824 2025-08-07,22:32:24.000,219,11044510,3885,0,1754605943,13157.253193969991,33611.896331159995,53325.63474264001 2025-08-07,22:32:25.000,219,11044403,4205,0,1754605944,13157.273402899991,31305.244766910007,53325.70461384 2025-08-07,22:32:26.000,219,11044606,3765,0,1754605945,13157.313820759991,24385.353516329997,53325.69762672 2025-08-07,22:32:27.000,219,11044529,4325,0,1754605946,13157.293611829991,29921.27497575,53325.71858808 2025-08-07,22:32:28.000,219,11044531,4525,0,1754605947,13157.347502309996,29921.25382836,53325.68365248001 2025-08-07,22:32:29.000,219,11044513,4485,0,1754605948,13157.360974930001,32689.207508940002,53325.77448504 2025-08-07,22:32:30.000,219,11044525,4445,0,1754605949,13157.340766000001,27153.29309865,53325.70461384 2025-08-07,22:32:31.000,219,11044576,4004,0,1754605950,13157.381183860001,32227.92654,53325.71160096001 2025-08-07,22:32:32.000,219,11044616,3924,0,1754605951,13157.367711239996,30843.86511015,53325.81640776 2025-08-07,22:32:33.000,219,11044586,3965,0,1754605952,13157.421601720001,31766.568030630006,53325.907240320004 2025-08-07,22:32:34.000,219,11044499,4565,0,1754605953,13157.441810650002,27614.60931324,53325.83038200001 2025-08-07,22:32:35.000,219,11044595,4365,0,1754605954,13157.428338029997,31766.553932370007,53325.87929184001 2025-08-07,22:32:36.000,219,11044591,4525,0,1754605955,13157.421601720001,29459.895318990006,53325.89326608 2025-08-07,22:32:37.000,219,11044529,4365,0,1754605956,13157.408129099997,27614.531772810005,53325.809420640006 2025-08-07,22:32:38.000,219,11044531,4685,0,1754605957,13157.421601720001,31305.146079090002,53325.82339488 2025-08-07,22:32:39.000,219,11044547,4285,0,1754605958,13157.428338029997,27614.524723680006,53325.88627896 2025-08-07,22:32:40.000,219,11044512,3924,0,1754605959,13157.428338029997,30843.794618850006,53325.94217592 2025-08-07,22:32:41.000,219,11044487,4445,0,1754605960,13157.394656479992,29459.768434650003,53325.94217592 2025-08-07,22:32:42.000,219,11044521,4245,0,1754605961,13157.394656479992,31766.370654989994,53325.91422744 2025-08-07,22:32:43.000,219,11044545,4485,0,1754605962,13157.374447549992,37302.26391789,53326.026021360005 2025-08-07,22:32:44.000,219,11044479,4525,0,1754605963,13157.334029689991,27153.152116049998,53325.94217592 2025-08-07,22:32:45.000,219,11044576,4045,0,1754605964,13157.320557070001,23923.889270009997,53325.96313728 2025-08-07,22:32:46.000,219,11044521,4445,0,1754605965,13157.334029689991,24846.46530615,53325.956150160004 2025-08-07,22:32:47.000,219,11044548,3965,0,1754605966,13157.293611829991,30843.71707842,53325.956150160004 2025-08-07,22:32:48.000,219,11044514,4125,0,1754605967,13157.320557070001,28998.416974410007,53325.977111520006 2025-08-07,22:32:49.000,219,11044550,3885,0,1754605968,13157.273402899991,31305.02624388,53325.91422744 2025-08-07,22:32:50.000,219,11044542,4045,0,1754605969,13157.280139210001,28075.73520132,53325.977111520006 2025-08-07,22:32:51.000,219,11044508,3125,0,1754605970,13157.246457659996,29921.021207070007,53325.90025320001 2025-08-07,22:32:52.000,219,11044517,4645,0,1754605971,13157.23972135,34534.28204079,53325.97012440001 2025-08-07,22:32:53.000,219,11044487,4485,0,1754605972,13157.23972135,28537.04436678,53325.97012440001 2025-08-07,22:32:54.000,219,11044549,4645,0,1754605973,13157.246457659996,27614.454232379998,53325.9351888 2025-08-07,22:32:55.000,219,11044508,3965,0,1754605974,13157.253193969991,27153.067526490006,53325.907240320004 2025-08-07,22:32:56.000,219,11044500,4085,0,1754605975,13157.286875519996,26691.765410160006,53325.94217592 2025-08-07,22:32:57.000,219,11044549,4605,0,1754605976,13157.246457659996,23001.179300400006,53325.97012440001 2025-08-07,22:32:58.000,219,11044477,4445,0,1754605977,13157.273402899991,28075.74929958,53325.97012440001 2025-08-07,22:32:59.000,219,11044517,4445,0,1754605978,13157.286875519996,28537.079612429996,53325.94916304001 2025-08-07,22:33:00.000,219,11044502,4045,0,1754605979,13157.273402899991,28998.473367450002,53325.907240320004 2025-08-07,22:33:01.000,219,11044503,4525,0,1754605980,13157.293611829991,33150.425035709995,53325.92121456001 2025-08-07,22:33:02.000,219,11044509,4565,0,1754605981,13157.307084449996,27153.222607350006,53325.90025320001 2025-08-07,22:33:03.000,219,11044512,3924,0,1754605982,13157.313820759991,26230.590178169994,53325.977111520006 2025-08-07,22:33:04.000,219,11044512,4004,0,1754605983,13157.334029689991,26230.618374690006,53325.90025320001 2025-08-07,22:33:05.000,219,11044509,4525,0,1754605984,13157.394656479992,33611.903380289994,53325.96313728 2025-08-07,22:33:06.000,219,11044564,4085,0,1754605985,13157.401392790001,26692.026227969996,53325.907240320004 2025-08-07,22:33:07.000,219,11044502,3845,0,1754605986,13157.435074339992,30844.01314188,53325.96313728 2025-08-07,22:33:08.000,219,11044476,4045,0,1754605987,13157.414865409992,28537.432068930008,53325.97012440001 2025-08-07,22:33:09.000,219,11044543,4445,0,1754605988,13157.448546959997,27153.497523419996,53325.91422744 2025-08-07,22:33:10.000,219,11044515,4485,0,1754605989,13157.468755889997,29921.472351389995,53325.94916304001 2025-08-07,22:33:11.000,219,11044528,4165,0,1754605990,13157.462019580002,32228.138013899996,53325.94916304001 2025-08-07,22:33:12.000,219,11044553,4765,0,1754605991,13157.475492199992,28998.917462640005,53325.99108576 2025-08-07,22:33:13.000,219,11044554,4045,0,1754605992,13157.529382679997,29921.56399008,53325.99108576 2025-08-07,22:33:14.000,219,11044517,4645,0,1754605993,13157.515910059992,29921.613333989997,53325.98409864 2025-08-07,22:33:15.000,219,11044519,4405,0,1754605994,13157.488964819997,29921.549891820003,53325.928201680006 2025-08-07,22:33:16.000,219,11044553,4445,0,1754605995,13157.482228510002,25769.633469210006,53325.96313728 2025-08-07,22:33:17.000,219,11044485,4325,0,1754605996,13157.509173749997,30382.957745099993,53325.977111520006 2025-08-07,22:33:18.000,219,11044538,4125,0,1754605997,13157.522646370002,30844.316254470003,53326.026021360005 2025-08-07,22:33:19.000,219,11044528,4045,0,1754605998,13157.515910059992,32228.25079998,53325.96313728 2025-08-07,22:33:20.000,219,11044506,4045,0,1754605999,13157.529382679997,29460.318266789996,53325.97012440001 2025-08-07,22:33:21.000,219,11044515,3645,0,1754606000,13157.549591609997,28998.917462640005,53325.98409864 2025-08-07,22:33:22.000,219,11044528,3885,0,1754606001,13157.583273160002,27614.975867999994,53326.00506 2025-08-07,22:33:23.000,219,11044549,4565,0,1754606002,13157.623691020002,26692.350487949996,53325.9351888 2025-08-07,22:33:24.000,219,11044542,4085,0,1754606003,13157.616954709993,29460.254824620002,53325.94916304001 2025-08-07,22:33:25.000,219,11044500,4205,0,1754606004,13157.643899950002,33150.960769590005,53325.9351888 2025-08-07,22:33:26.000,219,11044481,4485,0,1754606005,13157.616954709993,32228.328340410008,53325.8653176 2025-08-07,22:33:27.000,219,11044557,4685,0,1754606006,13157.630427329997,31305.63951819,53325.90025320001 2025-08-07,22:33:28.000,219,11044498,4205,0,1754606007,13157.623691020002,29460.381708960005,53325.94916304001 2025-08-07,22:33:29.000,219,11044496,3965,0,1754606008,13157.637163639993,28076.341426500003,53325.9351888 2025-08-07,22:33:30.000,219,11044514,4045,0,1754606009,13157.650636259998,21156.400832009997,53325.91422744 2025-08-07,22:33:31.000,219,11044540,3965,0,1754606010,13157.677581499993,32689.644555000006,53325.91422744 2025-08-07,22:33:32.000,219,11044495,4565,0,1754606011,13157.717999359993,23463.05239626,53325.97012440001 2025-08-07,22:33:33.000,219,11044534,4245,0,1754606012,13157.744944599988,30383.0282364,53326.01204712 2025-08-07,22:33:34.000,219,11044549,4445,0,1754606013,13157.758417219993,27153.76539036,53325.87230472 2025-08-07,22:33:35.000,219,11044550,4085,0,1754606014,13157.771889839998,26231.132961180003,53325.956150160004 2025-08-07,22:33:36.000,219,11044512,4004,0,1754606015,13157.758417219993,25769.816746590004,53325.96313728 2025-08-07,22:33:37.000,219,11044521,4445,0,1754606016,13157.805571389988,33151.09470306001,53325.99807288001 2025-08-07,22:33:38.000,219,11044565,4565,0,1754606017,13157.839252939993,28537.82682021,53326.026021360005 2025-08-07,22:33:39.000,219,11044481,4565,0,1754606018,13157.879670799994,28076.496507360003,53325.96313728 2025-08-07,22:33:40.000,219,11044497,4525,0,1754606019,13157.893143419999,28999.13598567,53326.0399956 2025-08-07,22:33:41.000,219,11044537,4485,0,1754606020,13157.899879729994,26231.17525596,53325.977111520006 2025-08-07,22:33:42.000,219,11044532,4045,0,1754606021,13157.960506519994,29460.480396779996,53326.026021360005 2025-08-07,22:33:43.000,219,11044530,4125,0,1754606022,13157.899879729994,27153.807685139996,53326.03300848 2025-08-07,22:33:44.000,219,11044540,4165,0,1754606023,13157.940297589994,28999.199427839994,53326.01903424001 2025-08-07,22:33:45.000,219,11044559,4445,0,1754606024,13158.014396999999,29921.867102670003,53326.06794408001 2025-08-07,22:33:46.000,219,11044538,3924,0,1754606025,13158.04807854999,30383.21151378,53326.01903424001 2025-08-07,22:33:47.000,219,11044537,4645,0,1754606026,13158.06828747999,26231.273943780005,53326.0399956 2025-08-07,22:33:48.000,219,11044521,4285,0,1754606027,13158.101969029995,32228.57505996,53326.05396984 2025-08-07,22:33:49.000,219,11044549,4445,0,1754606028,13158.162595819995,30383.21856291,53326.06794408001 2025-08-07,22:33:50.000,219,11044537,4685,0,1754606029,13158.18954105999,26692.533765329994,53326.144802400006 2025-08-07,22:33:51.000,219,11044488,4165,0,1754606030,13158.17606844,30383.20446465,53326.13082816 2025-08-07,22:33:52.000,219,11044553,4325,0,1754606031,13158.203013679995,31767.230648850003,53326.123841040004 2025-08-07,22:33:53.000,219,11044524,3804,0,1754606032,13158.25016784999,28537.883213249996,53326.10287968 2025-08-07,22:33:54.000,219,11044559,4445,0,1754606033,13158.25016784999,29460.494495039995,53326.13781528001 2025-08-07,22:33:55.000,219,11044522,3965,0,1754606034,13158.25016784999,30844.50658098,53326.05396984 2025-08-07,22:33:56.000,219,11044563,4645,0,1754606035,13158.31079463999,27615.137997989994,53326.13082816 2025-08-07,22:33:57.000,219,11044505,4685,0,1754606036,13158.283849399995,28537.81977108,53326.144802400006 2025-08-07,22:33:58.000,219,11044519,4965,0,1754606037,13158.324267259995,27615.208489290002,53326.15877664 2025-08-07,22:33:59.000,219,11044597,4645,0,1754606038,13158.35121249999,28076.433065189995,53326.18672512001 2025-08-07,22:34:00.000,219,11044547,4605,0,1754606039,13158.39163035999,28999.15008393,53326.15877664 2025-08-07,22:34:01.000,219,11044515,4485,0,1754606040,13158.37815774,27153.878176440005,53326.13082816 2025-08-07,22:34:02.000,219,11044533,4485,0,1754606041,13158.39163035999,28076.503556490003,53326.15877664 2025-08-07,22:34:03.000,219,11044543,4565,0,1754606042,13158.4185756,29460.494495039995,53326.11685392001 2025-08-07,22:34:04.000,219,11044544,4165,0,1754606043,13158.425311909996,23924.565986489994,53326.144802400006 2025-08-07,22:34:05.000,219,11044613,4525,0,1754606044,13158.43878453,29921.824807890007,53326.179738 2025-08-07,22:34:06.000,219,11044456,3965,0,1754606045,13158.45899346,30844.49953185,53326.16576376001 2025-08-07,22:34:07.000,219,11044549,4565,0,1754606046,13158.472466079991,35919.1329732,53326.15178952 2025-08-07,22:34:08.000,219,11044527,4605,0,1754606047,13158.485938699996,31305.865090349995,53326.17275088 2025-08-07,22:34:09.000,219,11044560,4045,0,1754606048,13158.472466079991,29460.536789820006,53326.15178952 2025-08-07,22:34:10.000,219,11044515,4485,0,1754606049,13158.526356559996,28076.581096919996,53326.16576376001 2025-08-07,22:34:11.000,219,11044516,3965,0,1754606050,13158.526356559996,33612.50960547,53326.179738 2025-08-07,22:34:12.000,219,11044491,4525,0,1754606051,13158.573510729992,35457.85905339,53326.179738 2025-08-07,22:34:13.000,219,11044509,4645,0,1754606052,13158.566774419996,31767.244747110002,53326.16576376001 2025-08-07,22:34:14.000,219,11044508,3965,0,1754606053,13158.573510729992,27615.271931459996,53326.16576376001 2025-08-07,22:34:15.000,219,11044471,4365,0,1754606054,13158.607192279997,29460.543838950005,53326.123841040004 2025-08-07,22:34:16.000,219,11044547,4445,0,1754606055,13158.586983349996,33612.55190024999,53326.13082816 2025-08-07,22:34:17.000,219,11044486,3845,0,1754606056,13158.640873830002,30383.21151378,53326.144802400006 2025-08-07,22:34:18.000,219,11044536,4245,0,1754606057,13158.681291690002,28999.262870010003,53326.20768648 2025-08-07,22:34:19.000,219,11044512,4125,0,1754606058,13158.681291690002,29460.58613373,53326.17275088 2025-08-07,22:34:20.000,219,11044510,4085,0,1754606059,13158.708236929997,28999.192378709995,53326.17275088 2025-08-07,22:34:21.000,219,11044518,4045,0,1754606060,13158.721709550002,29460.480396779996,53326.20768648 2025-08-07,22:34:22.000,219,11044523,4445,0,1754606061,13158.714973239992,30844.443138810006,53326.13781528001 2025-08-07,22:34:23.000,219,11044553,4565,0,1754606062,13158.708236929997,27615.201440160003,53326.10287968 2025-08-07,22:34:24.000,219,11044559,4445,0,1754606063,13158.748654789997,28999.12893654,53326.10287968 2025-08-07,22:34:25.000,219,11044529,4525,0,1754606064,13158.782336340002,31305.731156880007,53326.1098668 2025-08-07,22:34:26.000,219,11044546,4085,0,1754606065,13158.789072649997,28076.440114319994,53326.15877664 2025-08-07,22:34:27.000,219,11044569,4645,0,1754606066,13158.816017889993,26231.140010310002,53326.15178952 2025-08-07,22:34:28.000,219,11044595,4445,0,1754606067,13158.829490509997,32689.679800650003,53326.10287968 2025-08-07,22:34:29.000,219,11044561,4405,0,1754606068,13158.836226819993,29460.353512439993,53326.15877664 2025-08-07,22:34:30.000,219,11044514,4205,0,1754606069,13158.856435749993,32228.314242149994,53326.20768648 2025-08-07,22:34:31.000,219,11044508,3965,0,1754606070,13158.869908369998,25308.338402010006,53326.1098668 2025-08-07,22:34:32.000,219,11044559,4485,0,1754606071,13158.883380990002,28998.952708290002,53326.13781528001 2025-08-07,22:34:33.000,219,11044575,4605,0,1754606072,13158.903589920003,26692.258849260004,53326.15178952 2025-08-07,22:34:34.000,219,11044561,4445,0,1754606073,13158.910326229998,28076.22864042,53326.13082816 2025-08-07,22:34:35.000,219,11044567,4605,0,1754606074,13158.930535159998,31766.842946699995,53326.15877664 2025-08-07,22:34:36.000,219,11044547,4525,0,1754606075,13158.944007779988,31305.4773882,53326.13082816 2025-08-07,22:34:37.000,219,11044576,3885,0,1754606076,13158.970953019998,27614.820787139994,53326.123841040004 2025-08-07,22:34:38.000,219,11044555,4645,0,1754606077,13158.950744089998,30382.746271199998,53326.11685392001 2025-08-07,22:34:39.000,219,11044535,4605,0,1754606078,13158.957480399993,28998.705988739996,53326.13082816 2025-08-07,22:34:40.000,219,11044538,4245,0,1754606079,13158.950744089998,25769.471339220006,53326.193712240005 2025-08-07,22:34:41.000,219,11044503,4605,0,1754606080,13158.930535159998,31305.364602119997,53326.18672512001 2025-08-07,22:34:42.000,219,11044534,4245,0,1754606081,13158.917062539993,32227.94768739,53326.17275088 2025-08-07,22:34:43.000,219,11044532,4045,0,1754606082,13158.876644679993,29459.95171203,53326.15877664 2025-08-07,22:34:44.000,219,11044526,4045,0,1754606083,13158.883380990002,28537.298135460005,53326.13781528001 2025-08-07,22:34:45.000,219,11044562,4085,0,1754606084,13158.896853609993,28537.305184590005,53326.13781528001 2025-08-07,22:34:46.000,219,11044554,4365,0,1754606085,13158.876644679993,28998.557957009994,53326.144802400006 2025-08-07,22:34:47.000,219,11044512,4325,0,1754606086,13158.822754200002,29921.239730100002,53326.1098668 2025-08-07,22:34:48.000,219,11044568,3965,0,1754606087,13158.809281579997,30843.86511015,53326.123841040004 2025-08-07,22:34:49.000,219,11044540,4085,0,1754606088,13158.802545270002,28537.19239851,53326.123841040004 2025-08-07,22:34:50.000,219,11044535,4605,0,1754606089,13158.775600029992,28075.89733131,53326.13781528001 2025-08-07,22:34:51.000,219,11044520,3965,0,1754606090,13158.755391099992,28537.2135459,53326.0399956 2025-08-07,22:34:52.000,219,11044528,4165,0,1754606091,13158.721709550002,32227.820803049995,53326.0399956 2025-08-07,22:34:53.000,219,11044539,4405,0,1754606092,13158.721709550002,29459.895318990006,53326.16576376001 2025-08-07,22:34:54.000,219,11044544,4045,0,1754606093,13158.694764309992,29459.874171600008,53326.11685392001 2025-08-07,22:34:55.000,219,11044520,4125,0,1754606094,13158.640873830002,29459.81777856,53326.074931200004 2025-08-07,22:34:56.000,219,11044577,4525,0,1754606095,13158.674555379992,26230.53378513,53326.15178952 2025-08-07,22:34:57.000,219,11044496,4205,0,1754606096,13158.647610139997,31305.16722648,53326.026021360005 2025-08-07,22:34:58.000,219,11044496,4045,0,1754606097,13158.634137519992,27614.58111672,53326.026021360005 2025-08-07,22:34:59.000,219,11044519,4485,0,1754606098,13158.560038110001,34534.44417078,53326.04698272001 2025-08-07,22:35:00.000,219,11044553,4525,0,1754606099,13158.546565489996,30843.85101189,53325.98409864 2025-08-07,22:35:01.000,219,11044531,4004,0,1754606100,13158.519620250001,28537.255840679994,53326.00506 2025-08-07,22:35:02.000,219,11044559,3765,0,1754606101,13158.539829180001,28075.87618392,53325.956150160004 2025-08-07,22:35:03.000,219,11044582,4125,0,1754606102,13158.519620250001,30382.57004295,53326.0399956 2025-08-07,22:35:04.000,219,11044589,4445,0,1754606103,13158.485938699996,31305.202472129997,53326.01204712 2025-08-07,22:35:05.000,219,11044599,3804,0,1754606104,13158.45899346,27614.60931324,53325.956150160004 2025-08-07,22:35:06.000,219,11044577,4765,0,1754606105,13158.43878453,30382.478404260008,53325.956150160004 2025-08-07,22:35:07.000,219,11044599,4485,0,1754606106,13158.445520839996,32227.813753919996,53326.00506 2025-08-07,22:35:08.000,219,11044581,3685,0,1754606107,13158.41183928999,35918.47035498,53325.99108576 2025-08-07,22:35:09.000,219,11044530,3965,0,1754606108,13158.37815774,25769.252816189997,53326.03300848 2025-08-07,22:35:10.000,219,11044552,4245,0,1754606109,13158.35794881,24846.585141360003,53325.94916304001 2025-08-07,22:35:11.000,219,11044604,3924,0,1754606110,13158.35794881,32689.165214160006,53325.90025320001 2025-08-07,22:35:12.000,219,11044566,3845,0,1754606111,13158.35794881,28998.48041658,53326.00506 2025-08-07,22:35:13.000,219,11044569,4805,0,1754606112,13158.37815774,30843.85101189,53325.99108576 2025-08-07,22:35:14.000,219,11044558,4205,0,1754606113,13158.324267259995,32689.193410680004,53325.98409864 2025-08-07,22:35:15.000,219,11044588,3965,0,1754606114,13158.29732202,28075.89028218,53325.85134336001 2025-08-07,22:35:16.000,219,11044887,4525,0,1754606115,13158.31079463999,28537.227644159997,53325.99108576 2025-08-07,22:35:17.000,219,11044906,4085,0,1754606116,13158.29732202,28537.255840679994,53325.928201680006 2025-08-07,22:35:18.000,219,11044921,4365,0,1754606117,13158.27037677999,30843.829864500003,53325.92121456001 2025-08-07,22:35:19.000,219,11044888,4004,0,1754606118,13158.27037677999,24846.585141360003,53325.8653176 2025-08-07,22:35:20.000,219,11044904,4285,0,1754606119,13158.25016784999,29459.78253291,53325.92121456001 2025-08-07,22:35:21.000,219,11044896,3845,0,1754606120,13158.23669523,26230.53378513,53325.94916304001 2025-08-07,22:35:22.000,219,11044914,4125,0,1754606121,13158.25016784999,32227.799655659997,53325.91422744 2025-08-07,22:35:23.000,219,11044920,3005,0,1754606122,13158.23669523,28075.855036530003,53325.88627896 2025-08-07,22:35:24.000,219,11044872,4004,0,1754606123,13158.15585951,28075.812741750007,53325.92121456001 2025-08-07,22:35:25.000,219,11044874,4245,0,1754606124,13158.15585951,28075.855036530003,53325.977111520006 2025-08-07,22:35:26.000,219,11044885,4645,0,1754606125,13158.13565058,24846.61333788,53325.956150160004 2025-08-07,22:35:27.000,219,11044930,4045,0,1754606126,13158.09523272,30382.450207739996,53325.91422744 2025-08-07,22:35:28.000,219,11044932,3924,0,1754606127,13158.08849640999,35457.07659996,53325.90025320001 2025-08-07,22:35:29.000,219,11044873,4605,0,1754606128,13158.06828747999,30382.429060349998,53325.89326608 2025-08-07,22:35:30.000,219,11044886,4245,0,1754606129,13158.061551169994,30382.450207739996,53325.89326608 2025-08-07,22:35:31.000,219,11044871,4445,0,1754606130,13157.98745175999,27614.482428899995,53325.788459280004 2025-08-07,22:35:32.000,219,11044892,3845,0,1754606131,13157.960506519994,28998.416974410007,53325.809420640006 2025-08-07,22:35:33.000,219,11044900,4205,0,1754606132,13157.899879729994,29459.704992479994,53325.76749792 2025-08-07,22:35:34.000,219,11044938,4045,0,1754606133,13157.913352349999,31766.342458469997,53325.78147216001 2025-08-07,22:35:35.000,219,11044891,4245,0,1754606134,13157.866198179989,28537.002072000003,53325.82339488 2025-08-07,22:35:36.000,219,11044879,4285,0,1754606135,13157.852725559998,32227.59523089,53325.74653656 2025-08-07,22:35:37.000,219,11044917,4605,0,1754606136,13157.859461869994,27153.039329969994,53325.83736912 2025-08-07,22:35:38.000,219,11044895,4605,0,1754606137,13157.832516629998,31304.920506929993,53325.83736912 2025-08-07,22:35:39.000,219,11044901,4645,0,1754606138,13157.778626149993,28075.636513499994,53325.760510800006 2025-08-07,22:35:40.000,219,11044934,4165,0,1754606139,13157.738208289993,28075.629464369995,53325.78147216001 2025-08-07,22:35:41.000,219,11044905,4605,0,1754606140,13157.704526740003,27614.313249779996,53325.82339488 2025-08-07,22:35:42.000,219,11044938,4045,0,1754606141,13157.657372569993,27152.95474041,53325.77448504 2025-08-07,22:35:43.000,219,11044875,4445,0,1754606142,13157.623691020002,26691.624427560004,53325.809420640006 2025-08-07,22:35:44.000,219,11044910,4045,0,1754606143,13157.596745779992,30843.53380104,53325.7255752 2025-08-07,22:35:45.000,219,11044925,4885,0,1754606144,13157.583273160002,30382.25988123,53325.75352368001 2025-08-07,22:35:46.000,219,11044875,4485,0,1754606145,13157.569800539997,32688.890298090002,53325.809420640006 2025-08-07,22:35:47.000,219,11044867,4605,0,1754606146,13157.576536849992,30382.288077749996,53325.66967824 2025-08-07,22:35:48.000,219,11044924,4045,0,1754606147,13157.536118989992,32227.574083500003,53325.7255752 2025-08-07,22:35:49.000,219,11044906,4325,0,1754606148,13157.529382679997,31766.264918040004,53325.739549440004 2025-08-07,22:35:50.000,219,11044914,4004,0,1754606149,13157.488964819997,33150.18536529,53325.71160096001 2025-08-07,22:35:51.000,219,11044879,4485,0,1754606150,13157.495701129992,34072.89533490001,53325.68365248001 2025-08-07,22:35:52.000,219,11044899,4405,0,1754606151,13157.455283269992,27153.011133449996,53325.71858808 2025-08-07,22:35:53.000,219,11044893,4525,0,1754606152,13157.455283269992,26691.701967989997,53325.71858808 2025-08-07,22:35:54.000,219,11044951,4645,0,1754606153,13157.441810650002,28998.31828659,53325.7255752 2025-08-07,22:35:55.000,219,11044879,4645,0,1754606154,13157.408129099997,28998.35353224,53325.66269112001 2025-08-07,22:35:56.000,219,11044929,4565,0,1754606155,13157.408129099997,24846.437109630002,53325.690639600005 2025-08-07,22:35:57.000,219,11044877,4445,0,1754606156,13157.441810650002,30382.344470790005,53325.739549440004 2025-08-07,22:35:58.000,219,11044869,4685,0,1754606157,13157.401392790001,24846.437109630002,53325.64871688 2025-08-07,22:35:59.000,219,11044867,4365,0,1754606158,13157.408129099997,28998.424023540007,53325.64871688 2025-08-07,22:36:00.000,219,11044885,4365,0,1754606159,13157.387920169997,29921.028256200007,53325.655704 2025-08-07,22:36:01.000,219,11044891,4285,0,1754606160,13157.414865409992,25307.76037335,53325.68365248001 2025-08-07,22:36:02.000,219,11044922,3965,0,1754606161,13157.408129099997,25769.161177500006,53325.68365248001 2025-08-07,22:36:03.000,219,11044926,4485,0,1754606162,13157.428338029997,28075.72815219,53325.78147216001 2025-08-07,22:36:04.000,219,11044924,4045,0,1754606163,13157.435074339992,32227.722115230004,53325.74653656 2025-08-07,22:36:05.000,219,11044914,4125,0,1754606164,13157.387920169997,31305.00509649,53325.70461384 2025-08-07,22:36:06.000,219,11044900,4045,0,1754606165,13157.414865409992,27614.43308499,53325.71858808 2025-08-07,22:36:07.000,219,11044878,4085,0,1754606166,13157.394656479992,28537.114858080007,53325.739549440004 2025-08-07,22:36:08.000,219,11044912,4245,0,1754606167,13157.414865409992,23923.931564790008,53325.641729760006 2025-08-07,22:36:09.000,219,11044927,4565,0,1754606168,13157.360974930001,28537.17830025,53325.53692296 2025-08-07,22:36:10.000,219,11044841,4485,0,1754606169,13157.340766000001,23462.594202809996,53325.58583280001 2025-08-07,22:36:11.000,219,11044872,4004,0,1754606170,13157.367711239996,28998.49451484,53325.5508972 2025-08-07,22:36:12.000,219,11044883,4605,0,1754606171,13157.360974930001,26691.913441890007,53325.592819920006 2025-08-07,22:36:13.000,219,11044862,4245,0,1754606172,13157.340766000001,22078.64555904,53325.58583280001 2025-08-07,22:36:14.000,219,11044891,4685,0,1754606173,13157.320557070001,33611.79764334,53325.5508972 2025-08-07,22:36:15.000,219,11044903,4485,0,1754606174,13157.280139210001,30382.57004295,53325.58583280001 2025-08-07,22:36:16.000,219,11044909,4605,0,1754606175,13157.266666589996,28998.579104400007,53325.61378128001 2025-08-07,22:36:17.000,219,11044834,4085,0,1754606176,13157.280139210001,30843.893306669997,53325.61378128001 2025-08-07,22:36:18.000,219,11044911,4365,0,1754606177,13157.25993028,30843.942650580007,53325.51596160001 2025-08-07,22:36:19.000,219,11044824,4325,0,1754606178,13157.232985039991,27153.328344299996,53325.58583280001 2025-08-07,22:36:20.000,219,11044876,4125,0,1754606179,13157.165621939996,30843.886257539998,53325.53692296 2025-08-07,22:36:21.000,219,11044892,4165,0,1754606180,13157.1386767,30843.914454059995,53325.522948720005 2025-08-07,22:36:22.000,219,11044908,4325,0,1754606181,13157.13194038999,33150.52372353,53325.571858560004 2025-08-07,22:36:23.000,219,11044878,4325,0,1754606182,13157.11173145999,27153.27195126,53325.56487144001 2025-08-07,22:36:24.000,219,11044935,4605,0,1754606183,13157.05784098,26691.96983493,53325.57884568 2025-08-07,22:36:25.000,219,11044902,3165,0,1754606184,13157.03089573999,24385.31122155,53325.571858560004 2025-08-07,22:36:26.000,219,11044876,4165,0,1754606185,13156.99721419,33150.45323223001,53325.592819920006 2025-08-07,22:36:27.000,219,11044868,3924,0,1754606186,13156.99047787999,28537.18534938,53325.57884568 2025-08-07,22:36:28.000,219,11044833,4725,0,1754606187,13156.95679633,27614.496527159994,53325.50897448 2025-08-07,22:36:29.000,219,11044885,4525,0,1754606188,13156.95006001999,30382.471355129994,53325.46705176001 2025-08-07,22:36:30.000,219,11044867,4485,0,1754606189,13156.923114779995,26691.892294499994,53325.50897448 2025-08-07,22:36:31.000,219,11044851,4565,0,1754606190,13156.90964215999,31766.356556729996,53325.48801312 2025-08-07,22:36:32.000,219,11044889,3685,0,1754606191,13156.85575168,28998.402876149994,53325.50897448 2025-08-07,22:36:33.000,219,11044864,4165,0,1754606192,13156.862487989994,28998.409925279993,53325.49500024001 2025-08-07,22:36:34.000,219,11044848,3924,0,1754606193,13156.822070129994,28075.770446969997,53325.44609040001 2025-08-07,22:36:35.000,219,11044883,4365,0,1754606194,13156.78838857999,28075.72815219,53325.46705176001 2025-08-07,22:36:36.000,219,11044870,3885,0,1754606195,13156.774915959999,26691.744262770007,53325.44609040001 2025-08-07,22:36:37.000,219,11044879,3725,0,1754606196,13156.754707029999,35918.2165863,53325.44609040001 2025-08-07,22:36:38.000,219,11044834,4045,0,1754606197,13156.74797071999,32227.559985240005,53325.4111548 2025-08-07,22:36:39.000,219,11044858,4085,0,1754606198,13156.761443339994,28075.664710020006,53325.404167680004 2025-08-07,22:36:40.000,219,11044908,4165,0,1754606199,13156.761443339994,28998.290090070004,53325.41814192001 2025-08-07,22:36:41.000,219,11044916,4365,0,1754606200,13156.774915959999,28536.917482439996,53325.38320632 2025-08-07,22:36:42.000,219,11044911,4645,0,1754606201,13156.761443339994,26230.244770799996,53325.36923208 2025-08-07,22:36:43.000,219,11044885,4645,0,1754606202,13156.741234409994,28998.18435312,53325.355257840005 2025-08-07,22:36:44.000,219,11044863,4525,0,1754606203,13156.741234409994,31304.814769980003,53325.37621920001 2025-08-07,22:36:45.000,219,11044869,4445,0,1754606204,13156.76817964999,26691.532788869998,53325.39718056001 2025-08-07,22:36:46.000,219,11044863,4565,0,1754606205,13156.774915959999,23462.333385000005,53325.43211616 2025-08-07,22:36:47.000,219,11044914,4285,0,1754606206,13156.754707029999,27614.179316309994,53325.32730936001 2025-08-07,22:36:48.000,219,11044901,3765,0,1754606207,13156.795124889999,31766.074591530007,53325.34827072001 2025-08-07,22:36:49.000,219,11044864,3965,0,1754606208,13156.80859750999,32227.390806120005,53325.257438160006 2025-08-07,22:36:50.000,219,11044910,3365,0,1754606209,13156.822070129994,32227.383756990006,53325.32032224 2025-08-07,22:36:51.000,219,11044878,3365,0,1754606210,13156.83554275,25768.879212300002,53325.32730936001 2025-08-07,22:36:52.000,219,11044894,4125,0,1754606211,13156.82880643999,30382.09775124,53325.24346392 2025-08-07,22:36:53.000,219,11044861,4565,0,1754606212,13156.88943322999,29459.408929020006,53325.29237376 2025-08-07,22:36:54.000,219,11044887,4605,0,1754606213,13156.902905849995,29920.739241870004,53325.24346392 2025-08-07,22:36:55.000,219,11044872,4245,0,1754606214,13156.902905849995,28075.453236119996,53325.306348000006 2025-08-07,22:36:56.000,219,11044842,4165,0,1754606215,13156.943323709995,28536.783548969994,53325.33429648 2025-08-07,22:36:57.000,219,11044845,4445,0,1754606216,13156.95679633,30843.449211479994,53325.24346392 2025-08-07,22:36:58.000,219,11044843,4445,0,1754606217,13156.95679633,27614.214561960005,53325.22948968001 2025-08-07,22:36:59.000,219,11044851,4565,0,1754606218,13157.01742312,31766.14508283,53325.27839952001 2025-08-07,22:37:00.000,219,11044871,4565,0,1754606219,13157.03763205,24846.239733990005,53325.22948968001 2025-08-07,22:37:01.000,219,11044853,4685,0,1754606220,13157.044368359995,30843.498555390004,53325.24346392 2025-08-07,22:37:02.000,219,11044856,4125,0,1754606221,13157.05784098,27614.214561960005,53325.21551544 2025-08-07,22:37:03.000,219,11044911,4645,0,1754606222,13157.09152252999,30382.217586450002,53325.19455408 2025-08-07,22:37:04.000,219,11044849,4525,0,1754606223,13157.104995149995,31304.85001563,53325.21551544 2025-08-07,22:37:05.000,219,11044885,4925,0,1754606224,13157.145413009996,33611.50862901,53325.29237376 2025-08-07,22:37:06.000,219,11044831,4365,0,1754606225,13157.1386767,26691.631476690003,53325.20852832001 2025-08-07,22:37:07.000,219,11044901,4685,0,1754606226,13157.13194038999,27153.011133449996,53325.18057984001 2025-08-07,22:37:08.000,219,11044926,4245,0,1754606227,13157.145413009996,30382.288077749996,53325.236476800004 2025-08-07,22:37:09.000,219,11044895,3645,0,1754606228,13157.15214931999,24385.00105983,53325.187566960005 2025-08-07,22:37:10.000,219,11044837,4285,0,1754606229,13157.13194038999,29459.64155031,53325.22948968001 2025-08-07,22:37:11.000,219,11044895,4805,0,1754606230,13157.13194038999,27152.98293693,53325.1666056 2025-08-07,22:37:12.000,219,11044858,4365,0,1754606231,13157.09152252999,26691.638525820003,53325.2015412 2025-08-07,22:37:13.000,219,11044877,4725,0,1754606232,13157.09825884,32227.60932915,53325.22948968001 2025-08-07,22:37:14.000,219,11044799,4525,0,1754606233,13157.09825884,36379.532800889996,53325.22250256 2025-08-07,22:37:15.000,219,11044843,4445,0,1754606234,13157.09825884,25769.06248968,53325.1666056 2025-08-07,22:37:16.000,219,11044939,4365,0,1754606235,13157.084786219995,32227.60228002,53325.236476800004 2025-08-07,22:37:17.000,219,11044873,4485,0,1754606236,13157.05110466999,32227.61637828,53325.22948968001 2025-08-07,22:37:18.000,219,11044827,4525,0,1754606237,13157.044368359995,31304.941654320006,53325.11070864001 2025-08-07,22:37:19.000,219,11044846,4085,0,1754606238,13157.064577289995,31304.969850840003,53325.19455408 2025-08-07,22:37:20.000,219,11044867,4485,0,1754606239,13157.05110466999,30382.337421660006,53325.25045104001 2025-08-07,22:37:21.000,219,11044784,3365,0,1754606240,13157.01068680999,28075.72815219,53325.236476800004 2025-08-07,22:37:22.000,219,11044857,4445,0,1754606241,13157.044368359995,29921.014157939993,53325.22948968001 2025-08-07,22:37:23.000,219,11044853,4405,0,1754606242,13157.024159429995,29920.985961419996,53325.2714124 2025-08-07,22:37:24.000,219,11044856,3965,0,1754606243,13157.03763205,26230.392802529997,53325.24346392 2025-08-07,22:37:25.000,219,11044866,4085,0,1754606244,13157.01068680999,26691.723115379995,53325.236476800004 2025-08-07,22:37:26.000,219,11044861,3845,0,1754606245,13156.983741569995,30843.674783640003,53325.10372152 2025-08-07,22:37:27.000,219,11044889,4445,0,1754606246,13156.97700526,25769.07658794,53325.21551544 2025-08-07,22:37:28.000,219,11044872,3965,0,1754606247,13157.01068680999,30843.745274939996,53325.17359272 2025-08-07,22:37:29.000,219,11044890,4365,0,1754606248,13156.99721419,29459.754336390004,53325.2015412 2025-08-07,22:37:30.000,219,11044859,3885,0,1754606249,13156.99047787999,34072.98697359,53325.187566960005 2025-08-07,22:37:31.000,219,11044873,4605,0,1754606250,13156.99047787999,28075.770446969997,53325.236476800004 2025-08-07,22:37:32.000,219,11044839,4445,0,1754606251,13157.003950499995,22539.870134940007,53325.20852832001 2025-08-07,22:37:33.000,219,11044891,4485,0,1754606252,13157.003950499995,29921.070550980003,53325.18057984001 2025-08-07,22:37:34.000,219,11044894,4165,0,1754606253,13156.99721419,26691.793606680003,53325.14564424 2025-08-07,22:37:35.000,219,11044861,4645,0,1754606254,13157.03089573999,28998.35353224,53325.15263136 2025-08-07,22:37:36.000,219,11044910,3885,0,1754606255,13157.05784098,28075.777496099996,53325.18057984001 2025-08-07,22:37:37.000,219,11044863,4525,0,1754606256,13157.03089573999,32227.743262620002,53325.18057984001 2025-08-07,22:37:38.000,219,11044856,4045,0,1754606257,13157.064577289995,31305.068538659994,53325.21551544 2025-08-07,22:37:39.000,219,11044827,4485,0,1754606258,13157.084786219995,29921.162189669994,53325.138657120006 2025-08-07,22:37:40.000,219,11044869,4645,0,1754606259,13157.11173145999,25769.154128370006,53325.138657120006 2025-08-07,22:37:41.000,219,11044861,4805,0,1754606260,13157.11846777,32227.750311750002,53325.187566960005 2025-08-07,22:37:42.000,219,11044812,4245,0,1754606261,13157.11846777,28998.48746571,53325.15263136 2025-08-07,22:37:43.000,219,11044865,4605,0,1754606262,13157.09825884,29459.853024209995,53325.17359272 2025-08-07,22:37:44.000,219,11044827,4445,0,1754606263,13157.11846777,28998.5086131,53325.13167000001 2025-08-07,22:37:45.000,219,11044877,4765,0,1754606264,13157.09825884,29459.824827689998,53325.187566960005 2025-08-07,22:37:46.000,219,11044875,4445,0,1754606265,13157.11173145999,30843.85101189,53325.13167000001 2025-08-07,22:37:47.000,219,11044844,3725,0,1754606266,13157.125204079995,30843.794618850006,53325.15961848001 2025-08-07,22:37:48.000,219,11044871,4485,0,1754606267,13157.1386767,31766.441146290003,53325.11070864001 2025-08-07,22:37:49.000,219,11044885,4445,0,1754606268,13157.1386767,28075.819790880007,53325.13167000001 2025-08-07,22:37:50.000,219,11044909,4525,0,1754606269,13157.15214931999,27614.552920200003,53325.17359272 2025-08-07,22:37:51.000,219,11044843,3845,0,1754606270,13157.15888563,29921.162189669994,53325.138657120006 2025-08-07,22:37:52.000,219,11044857,4565,0,1754606271,13157.15214931999,26691.80770494,53325.2015412 2025-08-07,22:37:53.000,219,11044868,3125,0,1754606272,13157.15888563,29459.754336390004,53325.18057984001 2025-08-07,22:37:54.000,219,11044904,4325,0,1754606273,13157.17909456,28075.840938270005,53325.15961848001 2025-08-07,22:37:55.000,219,11044928,3165,0,1754606274,13157.125204079995,24846.493502669997,53325.15961848001 2025-08-07,22:37:56.000,219,11044881,3525,0,1754606275,13157.145413009996,28075.791594359995,53325.138657120006 2025-08-07,22:37:57.000,219,11044845,4725,0,1754606276,13157.145413009996,30843.773471459994,53325.1666056 2025-08-07,22:37:58.000,219,11044845,4645,0,1754606277,13157.145413009996,25769.182324890004,53325.138657120006 2025-08-07,22:37:59.000,219,11044848,4125,0,1754606278,13157.145413009996,25769.154128370006,53325.15263136 2025-08-07,22:38:00.000,219,11044882,4165,0,1754606279,13157.15888563,33150.36864267,53325.13167000001 2025-08-07,22:38:01.000,219,11044916,3325,0,1754606280,13157.13194038999,26230.442146440007,53325.04782456 2025-08-07,22:38:02.000,219,11044823,4405,0,1754606281,13157.145413009996,32227.729164360004,53325.068785920004 2025-08-07,22:38:03.000,219,11044863,4565,0,1754606282,13157.11173145999,29921.077600110002,53325.12468288 2025-08-07,22:38:04.000,219,11044857,4485,0,1754606283,13157.084786219995,31766.370654989994,53325.05481168 2025-08-07,22:38:05.000,219,11044866,4285,0,1754606284,13157.13194038999,32689.010133300006,53325.13167000001 2025-08-07,22:38:06.000,219,11044894,3804,0,1754606285,13157.15888563,29459.719090740007,53325.089747280006 2025-08-07,22:38:07.000,219,11044865,4525,0,1754606286,13157.15888563,29459.775483780002,53325.117695760004 2025-08-07,22:38:08.000,219,11044893,4365,0,1754606287,13157.165621939996,28075.812741750007,53325.10372152 2025-08-07,22:38:09.000,219,11044901,4525,0,1754606288,13157.15214931999,33150.39683919,53325.117695760004 2025-08-07,22:38:10.000,219,11044844,4325,0,1754606289,13157.19256717999,24385.184337209997,53325.15961848001 2025-08-07,22:38:11.000,219,11044804,4365,0,1754606290,13157.185830869996,28075.777496099996,53325.05481168 2025-08-07,22:38:12.000,219,11044902,4165,0,1754606291,13157.17235824999,23462.5448589,53325.11070864001 2025-08-07,22:38:13.000,219,11044877,4485,0,1754606292,13157.17909456,31305.02624388,53325.13167000001 2025-08-07,22:38:14.000,219,11044895,4525,0,1754606293,13157.17235824999,26691.716066249995,53325.13167000001 2025-08-07,22:38:15.000,219,11044831,4525,0,1754606294,13157.17235824999,25769.083637069998,53325.07577304 2025-08-07,22:38:16.000,219,11044877,4485,0,1754606295,13157.1386767,31766.335409339998,53325.12468288 2025-08-07,22:38:17.000,219,11044886,4085,0,1754606296,13157.145413009996,34072.9658262,53325.06179880001 2025-08-07,22:38:18.000,219,11044905,4365,0,1754606297,13157.1386767,23462.425023689997,53325.08276016001 2025-08-07,22:38:19.000,219,11044838,3924,0,1754606298,13157.19930349,30382.344470790005,53325.04083744001 2025-08-07,22:38:20.000,219,11044845,4405,0,1754606299,13157.17909456,26230.385753399998,53325.06179880001 2025-08-07,22:38:21.000,219,11044866,3085,0,1754606300,13157.17235824999,31305.01214562,53325.06179880001 2025-08-07,22:38:22.000,219,11044858,4004,0,1754606301,13157.13194038999,35456.89332258,53325.04083744001 2025-08-07,22:38:23.000,219,11044875,4365,0,1754606302,13157.125204079995,25769.020194900004,53325.04782456 2025-08-07,22:38:24.000,219,11044883,4525,0,1754606303,13157.13194038999,30382.266930359998,53325.0967344 2025-08-07,22:38:25.000,219,11044845,4685,0,1754606304,13157.13194038999,31304.948703450005,53325.10372152 2025-08-07,22:38:26.000,219,11044816,4004,0,1754606305,13157.17235824999,29920.92251925,53325.089747280006 2025-08-07,22:38:27.000,219,11044844,3485,0,1754606306,13157.17235824999,30843.56199756,53325.06179880001 2025-08-07,22:38:28.000,219,11044863,4565,0,1754606307,13157.145413009996,28075.615366109996,53325.0967344 2025-08-07,22:38:29.000,219,11044837,4405,0,1754606308,13157.17909456,28998.311237460002,53325.13167000001 2025-08-07,22:38:30.000,219,11044856,4125,0,1754606309,13157.1386767,28536.980924610005,53325.068785920004 2025-08-07,22:38:31.000,219,11044847,4605,0,1754606310,13157.15888563,28536.952728090007,53325.05481168 2025-08-07,22:38:32.000,219,11044875,4485,0,1754606311,13157.165621939996,29459.613353790002,53325.068785920004 2025-08-07,22:38:33.000,219,11044824,4085,0,1754606312,13157.165621939996,28536.966826350006,53325.00590184 2025-08-07,22:38:34.000,219,11044840,4125,0,1754606313,13157.212776109991,24385.106796780005,53325.0967344 2025-08-07,22:38:35.000,219,11044781,4645,0,1754606314,13157.185830869996,30382.323323400007,53325.04782456 2025-08-07,22:38:36.000,219,11044784,4125,0,1754606315,13157.19930349,31304.934605190007,53325.05481168 2025-08-07,22:38:37.000,219,11044795,4445,0,1754606316,13157.212776109991,32688.90439635,53325.05481168 2025-08-07,22:38:38.000,219,11044842,4205,0,1754606317,13157.19930349,28998.395827019995,53324.970966240006 2025-08-07,22:38:39.000,219,11044801,4605,0,1754606318,13157.23972135,28998.388777889995,53325.00590184 2025-08-07,22:38:40.000,219,11044841,4485,0,1754606319,13157.246457659996,36840.94065417,53325.04083744001 2025-08-07,22:38:41.000,219,11044867,4685,0,1754606320,13157.21951242,30382.351519920005,53325.0268632 2025-08-07,22:38:42.000,219,11044872,3965,0,1754606321,13157.226248729996,24385.16318982,53324.970966240006 2025-08-07,22:38:43.000,219,11044849,4765,0,1754606322,13157.23972135,29921.077600110002,53325.019876080005 2025-08-07,22:38:44.000,219,11044870,4325,0,1754606323,13157.206039799996,26691.800655810002,53325.0268632 2025-08-07,22:38:45.000,219,11044878,3965,0,1754606324,13157.21951242,29921.077600110002,53325.03385032 2025-08-07,22:38:46.000,219,11044870,4045,0,1754606325,13157.246457659996,30843.766422329994,53325.03385032 2025-08-07,22:38:47.000,219,11044915,4285,0,1754606326,13157.246457659996,27153.10982127,53325.04782456 2025-08-07,22:38:48.000,219,11044879,4565,0,1754606327,13157.226248729996,27614.503576289993,53325.03385032 2025-08-07,22:38:49.000,219,11044878,4165,0,1754606328,13157.232985039991,29459.747287260005,53325.00590184 2025-08-07,22:38:50.000,219,11044854,4205,0,1754606329,13157.232985039991,28998.452220060004,53325.08276016001 2025-08-07,22:38:51.000,219,11044870,4165,0,1754606330,13157.232985039991,28998.438121800005,53325.117695760004 2025-08-07,22:38:52.000,219,11044813,4445,0,1754606331,13157.185830869996,28998.438121800005,53325.07577304 2025-08-07,22:38:53.000,219,11044891,4605,0,1754606332,13157.17909456,31305.089686050007,53325.04083744001 2025-08-07,22:38:54.000,219,11044805,4605,0,1754606333,13157.13194038999,28537.079612429996,53325.068785920004 2025-08-07,22:38:55.000,219,11044911,4645,0,1754606334,13157.15214931999,31766.377704119994,53325.04083744001 2025-08-07,22:38:56.000,219,11044855,4565,0,1754606335,13157.15214931999,28998.431072670006,53325.11070864001 2025-08-07,22:38:57.000,219,11044897,4565,0,1754606336,13157.13194038999,30382.42201122,53325.08276016001 2025-08-07,22:38:58.000,219,11044941,4445,0,1754606337,13157.165621939996,28998.431072670006,53325.10372152 2025-08-07,22:38:59.000,219,11044885,4405,0,1754606338,13157.165621939996,33150.326347890004,53325.05481168 2025-08-07,22:39:00.000,219,11044871,4445,0,1754606339,13157.15888563,28075.763397839997,53325.0967344 2025-08-07,22:39:01.000,219,11044891,4485,0,1754606340,13157.165621939996,31305.00509649,53325.068785920004 2025-08-07,22:39:02.000,219,11044892,3924,0,1754606341,13157.19930349,27153.088673880004,53325.11070864001 2025-08-07,22:39:03.000,219,11044845,4565,0,1754606342,13157.15888563,34073.00107185,53325.11070864001 2025-08-07,22:39:04.000,219,11044902,4045,0,1754606343,13157.206039799996,28075.73520132,53325.117695760004 2025-08-07,22:39:05.000,219,11044879,4485,0,1754606344,13157.232985039991,27614.397839340003,53325.14564424 2025-08-07,22:39:06.000,219,11044889,4445,0,1754606345,13157.21951242,29459.740238130005,53325.15263136 2025-08-07,22:39:07.000,219,11044695,4485,0,1754606346,13157.246457659996,27153.10982127,53325.15961848001 2025-08-07,22:39:08.000,219,11044842,4125,0,1754606347,13157.23972135,25769.125931849994,53325.138657120006 2025-08-07,22:39:09.000,219,11044850,4325,0,1754606348,13157.23972135,29921.09169837,53325.12468288 2025-08-07,22:39:10.000,219,11044872,4205,0,1754606349,13157.23972135,32227.722115230004,53325.08276016001 2025-08-07,22:39:11.000,219,11044868,4045,0,1754606350,13157.185830869996,25769.104784459996,53325.04083744001 2025-08-07,22:39:12.000,219,11044881,4645,0,1754606351,13157.25993028,28998.49451484,53325.138657120006 2025-08-07,22:39:13.000,219,11044876,3965,0,1754606352,13157.212776109991,30843.766422329994,53325.068785920004 2025-08-07,22:39:14.000,219,11044925,4525,0,1754606353,13157.266666589996,23462.495514990005,53325.089747280006 2025-08-07,22:39:15.000,219,11044875,4325,0,1754606354,13157.21951242,33150.39683919,53325.068785920004 2025-08-07,22:39:16.000,219,11044924,4004,0,1754606355,13157.23972135,28998.49451484,53325.03385032 2025-08-07,22:39:17.000,219,11044889,4405,0,1754606356,13157.280139210001,35457.090698219996,53325.019876080005 2025-08-07,22:39:18.000,219,11044849,4645,0,1754606357,13157.273402899991,25769.20347228,53325.04083744001 2025-08-07,22:39:19.000,219,11044872,4205,0,1754606358,13157.313820759991,29921.11284576,53325.01288896001 2025-08-07,22:39:20.000,219,11044899,4645,0,1754606359,13157.280139210001,24846.578092230004,53325.01288896001 2025-08-07,22:39:21.000,219,11044841,4085,0,1754606360,13157.307084449996,28998.543858749996,53324.98494048 2025-08-07,22:39:22.000,219,11044855,4685,0,1754606361,13157.307084449996,33150.474379620005,53325.0268632 2025-08-07,22:39:23.000,219,11044854,4205,0,1754606362,13157.286875519996,31766.441146290003,53325.03385032 2025-08-07,22:39:24.000,219,11044907,4445,0,1754606363,13157.280139210001,23923.945663050006,53325.01288896001 2025-08-07,22:39:25.000,219,11044907,4445,0,1754606364,13157.374447549992,26691.864097979997,53325.04083744001 2025-08-07,22:39:26.000,219,11044889,4485,0,1754606365,13157.374447549992,30843.843962760002,53325.019876080005 2025-08-07,22:39:27.000,219,11044818,3965,0,1754606366,13157.354238619992,26230.54083426,53325.03385032 2025-08-07,22:39:28.000,219,11044895,4285,0,1754606367,13157.367711239996,28998.522711359998,53325.05481168 2025-08-07,22:39:29.000,219,11044878,4165,0,1754606368,13157.374447549992,31305.16722648,53324.99891472 2025-08-07,22:39:30.000,219,11044877,4605,0,1754606369,13157.401392790001,32689.207508940002,53325.0268632 2025-08-07,22:39:31.000,219,11044830,3365,0,1754606370,13157.367711239996,29459.930564640003,53324.96397912001 2025-08-07,22:39:32.000,219,11044831,4445,0,1754606371,13157.394656479992,30843.85101189,53325.05481168 2025-08-07,22:39:33.000,219,11044889,4645,0,1754606372,13157.401392790001,29921.24677923,53325.03385032 2025-08-07,22:39:34.000,219,11044816,4085,0,1754606373,13157.421601720001,29459.95876116,53325.00590184 2025-08-07,22:39:35.000,219,11044885,4645,0,1754606374,13157.401392790001,30382.57709208,53325.04083744001 2025-08-07,22:39:36.000,219,11044892,4165,0,1754606375,13157.414865409992,28537.269938940008,53325.019876080005 2025-08-07,22:39:37.000,219,11044887,4645,0,1754606376,13157.421601720001,27153.342442559995,53325.03385032 2025-08-07,22:39:38.000,219,11044806,4004,0,1754606377,13157.394656479992,36841.180324589994,53324.970966240006 2025-08-07,22:39:39.000,219,11044819,4325,0,1754606378,13157.394656479992,30843.886257539998,53325.00590184 2025-08-07,22:39:40.000,219,11044863,4605,0,1754606379,13157.394656479992,33150.55896918,53324.99891472 2025-08-07,22:39:41.000,219,11044915,4885,0,1754606380,13157.360974930001,30382.633485119994,53324.96397912001 2025-08-07,22:39:42.000,219,11044811,4525,0,1754606381,13157.360974930001,24846.690878309993,53325.03385032 2025-08-07,22:39:43.000,219,11044872,3885,0,1754606382,13157.340766000001,31305.230668649994,53325.03385032 2025-08-07,22:39:44.000,219,11044828,4045,0,1754606383,13157.340766000001,28537.269938940008,53325.10372152 2025-08-07,22:39:45.000,219,11044844,4205,0,1754606384,13157.320557070001,28075.918478699998,53325.00590184 2025-08-07,22:39:46.000,219,11044832,4165,0,1754606385,13157.347502309996,28537.262889809994,53325.01288896001 2025-08-07,22:39:47.000,219,11044811,4725,0,1754606386,13157.340766000001,32227.870146960006,53325.03385032 2025-08-07,22:39:48.000,219,11044818,3965,0,1754606387,13157.266666589996,28998.600251790005,53325.0268632 2025-08-07,22:39:49.000,219,11044768,3924,0,1754606388,13157.246457659996,30843.87920841,53325.06179880001 2025-08-07,22:39:50.000,219,11044887,4285,0,1754606389,13157.253193969991,31305.223619519995,53325.068785920004 2025-08-07,22:39:51.000,219,11044843,4285,0,1754606390,13157.21951242,30843.921503189995,53325.138657120006 2025-08-07,22:39:52.000,219,11044818,3444,0,1754606391,13157.206039799996,28075.960773479994,53325.07577304 2025-08-07,22:39:53.000,219,11044763,4565,0,1754606392,13157.19930349,31305.216570389995,53325.13167000001 2025-08-07,22:39:54.000,219,11044848,4004,0,1754606393,13157.17909456,30843.87920841,53325.03385032 2025-08-07,22:39:55.000,219,11044831,4645,0,1754606394,13157.185830869996,31305.258865170006,53325.019876080005 2025-08-07,22:39:56.000,219,11044803,4605,0,1754606395,13157.17235824999,32689.193410680004,53325.0967344 2025-08-07,22:39:57.000,219,11044803,3845,0,1754606396,13157.15214931999,32227.863097830006,53325.07577304 2025-08-07,22:39:58.000,219,11044770,3924,0,1754606397,13157.11846777,31305.202472129997,53325.00590184 2025-08-07,22:39:59.000,219,11044858,4045,0,1754606398,13157.165621939996,34073.14910358,53325.06179880001 2025-08-07,22:40:00.000,219,11044811,4685,0,1754606399,13157.1386767,26691.906392760007,53325.0268632 2025-08-07,22:40:01.000,219,11044786,4085,0,1754606400,13157.15888563,26691.906392760007,53325.0268632 2025-08-07,22:40:02.000,219,11044873,3845,0,1754606401,13157.15214931999,27614.559969330003,53325.03385032 2025-08-07,22:40:03.000,219,11044849,3685,0,1754606402,13157.15214931999,33611.83288899,53324.950004880004 2025-08-07,22:40:04.000,219,11044888,3205,0,1754606403,13157.15888563,32689.0806246,53325.00590184 2025-08-07,22:40:05.000,219,11044865,4565,0,1754606404,13157.185830869996,31766.377704119994,53325.0268632 2025-08-07,22:40:06.000,219,11044838,4125,0,1754606405,13157.19930349,28075.791594359995,53325.04083744001 2025-08-07,22:40:07.000,219,11044856,3924,0,1754606406,13157.212776109991,24385.184337209997,53325.04083744001 2025-08-07,22:40:08.000,219,11044841,4645,0,1754606407,13157.19930349,31304.969850840003,53324.956992 2025-08-07,22:40:09.000,219,11044875,3804,0,1754606408,13157.21951242,27153.060477360006,53324.99192760001 2025-08-07,22:40:10.000,219,11044844,4165,0,1754606409,13157.25993028,25769.083637069998,53324.98494048 2025-08-07,22:40:11.000,219,11044836,4125,0,1754606410,13157.273402899991,25307.739225960002,53325.00590184 2025-08-07,22:40:12.000,219,11044853,4565,0,1754606411,13157.293611829991,26691.765410160006,53325.01288896001 2025-08-07,22:40:13.000,219,11044837,4285,0,1754606412,13157.307084449996,29920.978912289997,53324.922056400006 2025-08-07,22:40:14.000,219,11044849,4365,0,1754606413,13157.286875519996,31304.955752580005,53324.950004880004 2025-08-07,22:40:15.000,219,11044830,4085,0,1754606414,13157.293611829991,32688.890298090002,53324.94301776001 2025-08-07,22:40:16.000,219,11044870,4125,0,1754606415,13157.307084449996,29459.62745205,53324.94301776001 2025-08-07,22:40:17.000,219,11044836,4325,0,1754606416,13157.347502309996,34072.85304012,53324.970966240006 2025-08-07,22:40:18.000,219,11044897,4365,0,1754606417,13157.354238619992,28075.678808280005,53324.956992 2025-08-07,22:40:19.000,219,11044894,4045,0,1754606418,13157.354238619992,28998.290090070004,53324.93603064 2025-08-07,22:40:20.000,219,11044894,3165,0,1754606419,13157.408129099997,31304.962801710004,53324.956992 2025-08-07,22:40:21.000,219,11044885,4525,0,1754606420,13157.441810650002,32227.588181760002,53324.956992 2025-08-07,22:40:22.000,219,11044880,4125,0,1754606421,13157.468755889997,30382.323323400007,53325.00590184 2025-08-07,22:40:23.000,219,11044888,4325,0,1754606422,13157.488964819997,26691.67377147,53324.950004880004 2025-08-07,22:40:24.000,219,11044874,4285,0,1754606423,13157.475492199992,28998.381728759996,53324.99891472 2025-08-07,22:40:25.000,219,11044882,3804,0,1754606424,13157.488964819997,33611.60026770001,53324.91506928001 2025-08-07,22:40:26.000,219,11044881,4645,0,1754606425,13157.556327919992,26691.723115379995,53324.93603064 2025-08-07,22:40:27.000,219,11044830,4125,0,1754606426,13157.583273160002,27614.355544560007,53324.950004880004 2025-08-07,22:40:28.000,219,11044871,4685,0,1754606427,13157.596745779992,29920.964814029998,53325.019876080005 2025-08-07,22:40:29.000,219,11044823,4885,0,1754606428,13157.643899950002,26230.399851659997,53324.94301776001 2025-08-07,22:40:30.000,219,11044873,4645,0,1754606429,13157.643899950002,28998.31828659,53324.901095040004 2025-08-07,22:40:31.000,219,11044909,3485,0,1754606430,13157.711263049998,28998.31828659,53324.93603064 2025-08-07,22:40:32.000,219,11044847,4325,0,1754606431,13157.717999359993,30843.597243209995,53324.94301776001 2025-08-07,22:40:33.000,219,11044900,3924,0,1754606432,13157.711263049998,26230.343458620002,53324.970966240006 2025-08-07,22:40:34.000,219,11044858,4325,0,1754606433,13157.717999359993,23923.832876970002,53324.956992 2025-08-07,22:40:35.000,219,11044900,4045,0,1754606434,13157.731471979998,29920.985961419996,53324.956992 2025-08-07,22:40:36.000,219,11044878,3965,0,1754606435,13157.765153529988,25769.013145770004,53325.04083744001 2025-08-07,22:40:37.000,219,11044856,3885,0,1754606436,13157.778626149993,28075.643562629994,53324.99891472 2025-08-07,22:40:38.000,219,11044939,4565,0,1754606437,13157.778626149993,25769.027244030003,53324.956992 2025-08-07,22:40:39.000,219,11044867,4405,0,1754606438,13157.819044009993,34072.867138379996,53324.99891472 2025-08-07,22:40:40.000,219,11044906,4165,0,1754606439,13157.845989249989,28075.664710020006,53324.970966240006 2025-08-07,22:40:41.000,219,11044887,4805,0,1754606440,13157.845989249989,32688.826855919993,53324.970966240006 2025-08-07,22:40:42.000,219,11044852,4165,0,1754606441,13157.933561279999,29920.93661751,53324.99192760001 2025-08-07,22:40:43.000,219,11044858,4165,0,1754606442,13157.920088659994,30382.210537320003,53324.99891472 2025-08-07,22:40:44.000,219,11044912,3245,0,1754606443,13157.953770209999,32227.588181760002,53324.94301776001 2025-08-07,22:40:45.000,219,11044856,4085,0,1754606444,13157.953770209999,24846.338421809996,53324.93603064 2025-08-07,22:40:46.000,219,11044872,3005,0,1754606445,13157.98745175999,32227.574083500003,53324.91506928001 2025-08-07,22:40:47.000,219,11044930,4205,0,1754606446,13157.98745175999,34534.190402099994,53324.922056400006 2025-08-07,22:40:48.000,219,11044852,4004,0,1754606447,13158.014396999999,28536.987973740004,53324.99192760001 2025-08-07,22:40:49.000,219,11044866,3965,0,1754606448,13158.02786961999,32688.939641999998,53325.01288896001 2025-08-07,22:40:50.000,219,11044867,4605,0,1754606449,13158.05481486,31304.983949100002,53324.89410792001 2025-08-07,22:40:51.000,219,11044880,3325,0,1754606450,13158.07502379,28998.374679629997,53325.019876080005 2025-08-07,22:40:52.000,219,11044851,4605,0,1754606451,13158.10870533999,24385.16318982,53324.99891472 2025-08-07,22:40:53.000,219,11044824,4085,0,1754606452,13158.07502379,28998.438121800005,53325.04083744001 2025-08-07,22:40:54.000,219,11044835,4645,0,1754606453,13158.09523272,32227.715066100005,53325.10372152 2025-08-07,22:40:55.000,219,11044866,4405,0,1754606454,13158.061551169994,30382.365618180003,53325.068785920004 2025-08-07,22:40:56.000,219,11044879,4325,0,1754606455,13158.08849640999,33150.36864267,53325.00590184 2025-08-07,22:40:57.000,219,11044926,4325,0,1754606456,13158.09523272,26691.81475407,53325.11070864001 2025-08-07,22:40:58.000,219,11044918,3245,0,1754606457,13158.10870533999,27153.10982127,53325.089747280006 2025-08-07,22:40:59.000,219,11044847,4365,0,1754606458,13158.122177959995,28537.100759819994,53325.10372152 2025-08-07,22:41:00.000,219,11044911,4645,0,1754606459,13158.17606844,27614.42603586,53325.15263136 2025-08-07,22:41:01.000,219,11044869,3965,0,1754606460,13158.142386889995,28537.04436678,53325.08276016001 2025-08-07,22:41:02.000,219,11044892,3205,0,1754606461,13158.16933212999,30382.365618180003,53325.13167000001 2025-08-07,22:41:03.000,219,11044879,4645,0,1754606462,13158.22995891999,25769.132980979994,53325.117695760004 2025-08-07,22:41:04.000,219,11044867,4445,0,1754606463,13158.203013679995,30382.38676557,53325.11070864001 2025-08-07,22:41:05.000,219,11044885,4725,0,1754606464,13158.23669523,25769.090686199997,53325.089747280006 2025-08-07,22:41:06.000,219,11044851,4805,0,1754606465,13158.263640469995,29459.712041609993,53325.15263136 2025-08-07,22:41:07.000,219,11044847,3804,0,1754606466,13158.27037677999,26230.37870427,53325.068785920004 2025-08-07,22:41:08.000,219,11044857,4605,0,1754606467,13158.283849399995,29920.978912289997,53325.14564424 2025-08-07,22:41:09.000,219,11044919,4765,0,1754606468,13158.29732202,27614.334397169994,53325.17359272 2025-08-07,22:41:10.000,219,11044834,4165,0,1754606469,13158.35121249999,29459.62040292,53325.2015412 2025-08-07,22:41:11.000,219,11044880,4004,0,1754606470,13158.35794881,28075.664710020006,53325.117695760004 2025-08-07,22:41:12.000,219,11044873,4405,0,1754606471,13158.33100356999,29459.662697699998,53325.13167000001 2025-08-07,22:41:13.000,219,11044903,4365,0,1754606472,13158.35121249999,28998.33238485,53325.1666056 2025-08-07,22:41:14.000,219,11044908,3885,0,1754606473,13158.31079463999,28536.966826350006,53325.117695760004 2025-08-07,22:41:15.000,219,11044884,4004,0,1754606474,13158.39163035999,32227.60228002,53325.1666056 2025-08-07,22:41:16.000,219,11044897,4525,0,1754606475,13158.384894049996,23923.776483930007,53325.15961848001 2025-08-07,22:41:17.000,219,11044919,3645,0,1754606476,13158.39836667,30843.745274939996,53325.14564424 2025-08-07,22:41:18.000,219,11044852,4125,0,1754606477,13158.425311909996,29459.697943349995,53325.15961848001 2025-08-07,22:41:19.000,219,11044885,4645,0,1754606478,13158.43878453,30382.38676557,53325.19455408 2025-08-07,22:41:20.000,219,11044886,3965,0,1754606479,13158.432048219991,36379.63853784,53325.12468288 2025-08-07,22:41:21.000,219,11044840,4004,0,1754606480,13158.45899346,31305.089686050007,53325.117695760004 2025-08-07,22:41:22.000,219,11044899,4365,0,1754606481,13158.47920239,31305.110833440005,53325.15263136 2025-08-07,22:41:23.000,219,11044893,4285,0,1754606482,13158.519620250001,28537.164201990003,53325.11070864001 2025-08-07,22:41:24.000,219,11044896,4125,0,1754606483,13158.519620250001,25769.281012709995,53325.117695760004 2025-08-07,22:41:25.000,219,11044898,4125,0,1754606484,13158.553301799991,34073.12795619,53325.17359272 2025-08-07,22:41:26.000,219,11044903,4645,0,1754606485,13158.580247040001,27153.236705610005,53325.1666056 2025-08-07,22:41:27.000,219,11044858,3245,0,1754606486,13158.634137519992,33150.488477880004,53325.236476800004 2025-08-07,22:41:28.000,219,11044847,3645,0,1754606487,13158.647610139997,28998.529760489997,53325.19455408 2025-08-07,22:41:29.000,219,11044860,4125,0,1754606488,13158.694764309992,26230.590178169994,53325.22948968001 2025-08-07,22:41:30.000,219,11044852,3885,0,1754606489,13158.688027999997,29459.845975079996,53325.236476800004 2025-08-07,22:41:31.000,219,11044882,4365,0,1754606490,13158.714973239992,26691.899343629993,53325.0967344 2025-08-07,22:41:32.000,219,11044840,4165,0,1754606491,13158.795808959992,26230.604276430007,53325.2015412 2025-08-07,22:41:33.000,219,11044831,4325,0,1754606492,13158.795808959992,32689.129968509995,53325.19455408 2025-08-07,22:41:34.000,219,11044869,4245,0,1754606493,13158.795808959992,28075.939626089996,53325.236476800004 2025-08-07,22:41:35.000,219,11044879,4605,0,1754606494,13158.836226819993,26230.583129039995,53325.17359272 2025-08-07,22:41:36.000,219,11044915,4365,0,1754606495,13158.836226819993,30843.780520590008,53325.21551544 2025-08-07,22:41:37.000,219,11044846,4004,0,1754606496,13158.856435749993,30843.766422329994,53325.257438160006 2025-08-07,22:41:38.000,219,11044836,4205,0,1754606497,13158.863172060002,31305.075587789994,53325.236476800004 2025-08-07,22:41:39.000,219,11044858,4205,0,1754606498,13158.869908369998,34073.05041575999,53325.29237376 2025-08-07,22:41:40.000,219,11044866,2844,0,1754606499,13158.856435749993,26691.857048849997,53325.236476800004 2025-08-07,22:41:41.000,219,11044830,4285,0,1754606500,13158.890117299998,24846.528748319994,53325.20852832001 2025-08-07,22:41:42.000,219,11044881,4445,0,1754606501,13158.856435749993,28537.079612429996,53325.26442528 2025-08-07,22:41:43.000,219,11044901,4205,0,1754606502,13158.869908369998,28537.136005470005,53325.236476800004 2025-08-07,22:41:44.000,219,11044891,4405,0,1754606503,13158.836226819993,31305.096735180006,53325.19455408 2025-08-07,22:41:45.000,219,11044884,3924,0,1754606504,13158.822754200002,29921.063501850003,53325.26442528 2025-08-07,22:41:46.000,219,11044926,4165,0,1754606505,13158.849699439997,29921.11284576,53325.306348000006 2025-08-07,22:41:47.000,219,11044880,3924,0,1754606506,13158.849699439997,32227.75736088,53325.34827072001 2025-08-07,22:41:48.000,219,11044852,3804,0,1754606507,13158.829490509997,30382.40791296,53325.34827072001 2025-08-07,22:41:49.000,219,11044845,4605,0,1754606508,13158.842963130002,23923.86812262,53325.33429648 2025-08-07,22:41:50.000,219,11044879,4565,0,1754606509,13158.869908369998,29921.056452720004,53325.29936088001 2025-08-07,22:41:51.000,219,11044923,4565,0,1754606510,13158.876644679993,29459.754336390004,53325.34827072001 2025-08-07,22:41:52.000,219,11044883,4445,0,1754606511,13158.849699439997,27614.503576289993,53325.25045104001 2025-08-07,22:41:53.000,219,11044890,4125,0,1754606512,13158.876644679993,26691.83590146,53325.355257840005 2025-08-07,22:41:54.000,219,11044876,4004,0,1754606513,13158.863172060002,30382.436109479997,53325.355257840005 2025-08-07,22:41:55.000,219,11044905,4565,0,1754606514,13158.896853609993,26691.849999719998,53325.32730936001 2025-08-07,22:41:56.000,219,11044856,4004,0,1754606515,13158.883380990002,32689.094722859998,53325.29237376 2025-08-07,22:41:57.000,219,11044884,4165,0,1754606516,13158.896853609993,28075.90438044,53325.31333512 2025-08-07,22:41:58.000,219,11044881,4365,0,1754606517,13158.917062539993,30382.499551650006,53325.29936088001 2025-08-07,22:41:59.000,219,11044904,3285,0,1754606518,13158.930535159998,28075.89028218,53325.29237376 2025-08-07,22:42:00.000,219,11044850,4004,0,1754606519,13158.957480399993,30382.485453390007,53325.3412836 2025-08-07,22:42:01.000,219,11044874,4285,0,1754606520,13158.984425639988,33611.83288899,53325.285386640004 2025-08-07,22:42:02.000,219,11044889,3685,0,1754606521,13159.011370879998,27614.616362369998,53325.27839952001 2025-08-07,22:42:03.000,219,11044925,4485,0,1754606522,13159.018107189993,28537.319282850003,53325.29936088001 2025-08-07,22:42:04.000,219,11044855,4365,0,1754606523,13159.024843499988,25307.978896379995,53325.32730936001 2025-08-07,22:42:05.000,219,11044841,4565,0,1754606524,13159.038316119993,28998.65664483,53325.34827072001 2025-08-07,22:42:06.000,219,11044871,4605,0,1754606525,13159.051788739998,28537.298135460005,53325.29936088001 2025-08-07,22:42:07.000,219,11044884,3405,0,1754606526,13159.071997669998,28076.010117390004,53325.38320632 2025-08-07,22:42:08.000,219,11044899,3685,0,1754606527,13159.119151839994,25308.07053507,53325.3412836 2025-08-07,22:42:09.000,219,11044890,4525,0,1754606528,13159.173042319999,27153.328344299996,53325.39718056001 2025-08-07,22:42:10.000,219,11044881,4725,0,1754606529,13159.193251249999,29459.96581029,53325.32032224 2025-08-07,22:42:11.000,219,11044900,4205,0,1754606530,13159.24714172999,32227.961785649997,53325.31333512 2025-08-07,22:42:12.000,219,11044896,4485,0,1754606531,13159.26735065999,28537.269938940008,53325.32730936001 2025-08-07,22:42:13.000,219,11044898,3965,0,1754606532,13159.28755958999,28076.03831391,53325.37621920001 2025-08-07,22:42:14.000,219,11044867,3685,0,1754606533,13159.32797744999,25769.330356620005,53325.43910328 2025-08-07,22:42:15.000,219,11044886,4165,0,1754606534,13159.30776851999,28075.90438044,53325.46705176001 2025-08-07,22:42:16.000,219,11044856,4365,0,1754606535,13159.381867929995,26230.660669470002,53325.41814192001 2025-08-07,22:42:17.000,219,11044892,4325,0,1754606536,13159.39534055,28537.262889809994,53325.4111548 2025-08-07,22:42:18.000,219,11044872,3285,0,1754606537,13159.43575841,29459.923515510003,53325.46705176001 2025-08-07,22:42:19.000,219,11044895,4365,0,1754606538,13159.422285789995,29921.218582710004,53325.453077520004 2025-08-07,22:42:20.000,219,11044845,3804,0,1754606539,13159.482912579995,28998.593202660006,53325.39718056001 2025-08-07,22:42:21.000,219,11044899,4885,0,1754606540,13159.523330439995,28998.607300920004,53325.4111548 2025-08-07,22:42:22.000,219,11044889,4004,0,1754606541,13159.563748299995,32227.813753919996,53325.481026 2025-08-07,22:42:23.000,219,11044903,4845,0,1754606542,13159.53680306,23001.285037349997,53325.46006464 2025-08-07,22:42:24.000,219,11044861,3804,0,1754606543,13159.55027567999,30382.520699040004,53325.46006464 2025-08-07,22:42:25.000,219,11044850,4325,0,1754606544,13159.563748299995,29921.176287930008,53325.52993584 2025-08-07,22:42:26.000,219,11044919,3685,0,1754606545,13159.57048460999,30382.485453390007,53325.52993584 2025-08-07,22:42:27.000,219,11044916,4245,0,1754606546,13159.61763878,28998.5086131,53325.52993584 2025-08-07,22:42:28.000,219,11044893,4525,0,1754606547,13159.59069353999,28537.136005470005,53325.54391008001 2025-08-07,22:42:29.000,219,11044871,4445,0,1754606548,13159.61090246999,25307.859061170006,53325.522948720005 2025-08-07,22:42:30.000,219,11044898,4085,0,1754606549,13159.59069353999,25769.111833589996,53325.5508972 2025-08-07,22:42:31.000,219,11044912,4365,0,1754606550,13159.624375089996,25307.739225960002,53325.53692296 2025-08-07,22:42:32.000,219,11044859,4645,0,1754606551,13159.604166159996,29921.000059679995,53325.56487144001 2025-08-07,22:42:33.000,219,11044891,3285,0,1754606552,13159.61090246999,34995.49956756001,53325.58583280001 2025-08-07,22:42:34.000,219,11044894,3885,0,1754606553,13159.583957229996,32688.890298090002,53325.53692296 2025-08-07,22:42:35.000,219,11044844,4125,0,1754606554,13159.53006674999,31766.201475869995,53325.55788432 2025-08-07,22:42:36.000,219,11044846,4085,0,1754606555,13159.53680306,24384.98696157,53325.55788432 2025-08-07,22:42:37.000,219,11044897,4645,0,1754606556,13159.55027567999,36379.35657264,53325.59980704 2025-08-07,22:42:38.000,219,11044840,3845,0,1754606557,13159.51659413,29920.830880559995,53325.53692296 2025-08-07,22:42:39.000,219,11044898,4165,0,1754606558,13159.482912579995,26230.22362341,53325.56487144001 2025-08-07,22:42:40.000,219,11044837,4365,0,1754606559,13159.46943995999,32688.721118970003,53325.571858560004 2025-08-07,22:43:01.000,219,11044909,4485,0,1754606580,13159.301032209994,24846.112849650002,53325.5508972 2025-08-07,22:43:02.000,219,11044885,4525,0,1754606581,13159.301032209994,28536.649615500006,53325.53692296 2025-08-07,22:43:03.000,219,11044868,4004,0,1754606582,13159.32797744999,28536.691910280002,53325.5508972 2025-08-07,22:43:04.000,219,11044911,4365,0,1754606583,13159.43575841,28997.909437049995,53325.85134336001 2025-08-07,22:43:05.000,219,11044927,4725,0,1754606584,13159.47617627,28997.888289659997,53325.94217592 2025-08-07,22:43:06.000,219,11044936,4045,0,1754606585,13159.46943995999,29920.541866230007,53325.956150160004 2025-08-07,22:43:07.000,219,11044916,4125,0,1754606586,13159.43575841,28997.810749230004,53325.9351888 2025-08-07,22:43:08.000,219,11044933,4565,0,1754606587,13159.43575841,28997.775503580007,53325.84435624 2025-08-07,22:43:09.000,219,11044905,4485,0,1754606588,13159.503121509995,26691.229676279996,53325.94916304001 2025-08-07,22:43:10.000,219,11044880,4205,0,1754606589,13159.53006674999,28536.473387250007,53325.90025320001 2025-08-07,22:43:11.000,219,11044868,4285,0,1754606590,13159.39534055,27152.50359609,53325.49500024001 2025-08-07,22:43:12.000,219,11044860,4325,0,1754606591,13159.422285789995,29920.45727667,53325.50198736 2025-08-07,22:43:13.000,219,11044851,4725,0,1754606592,13159.402076859995,27613.819810679997,53325.48801312 2025-08-07,22:43:14.000,219,11044829,3885,0,1754606593,13159.44923102999,31304.328380010003,53325.52993584 2025-08-07,22:43:15.000,219,11044861,4485,0,1754606594,13159.47617627,32226.96785832,53325.53692296 2025-08-07,22:43:16.000,219,11044848,4125,0,1754606595,13159.46943995999,31304.328380010003,53325.60679416 2025-08-07,22:43:17.000,219,11044868,4125,0,1754606596,13159.53680306,26691.088693679994,53325.60679416 2025-08-07,22:43:18.000,219,11044894,4125,0,1754606597,13159.57048460999,25768.456264499997,53325.48801312 2025-08-07,22:43:19.000,219,11044892,4205,0,1754606598,13159.55027567999,30381.660705179995,53325.56487144001 2025-08-07,22:43:20.000,219,11044889,3845,0,1754606599,13159.61090246999,31304.293134360007,53325.592819920006 2025-08-07,22:43:21.000,219,11044862,4165,0,1754606600,13159.664792949996,26229.70903692,53325.620768400004 2025-08-07,22:43:22.000,219,11044890,4325,0,1754606601,13159.651320329991,32226.862121369995,53325.5508972 2025-08-07,22:43:23.000,219,11044939,4285,0,1754606602,13159.6984745,29458.922539050007,53325.63474264001 2025-08-07,22:43:24.000,219,11044874,3165,0,1754606603,13159.685001879996,25307.006116439996,53325.620768400004 2025-08-07,22:43:25.000,219,11044891,4525,0,1754606604,13159.6984745,32226.7986792,53325.690639600005 2025-08-07,22:43:26.000,219,11044899,4765,0,1754606605,13159.6984745,29458.82385123,53325.690639600005 2025-08-07,22:43:27.000,219,11044888,4165,0,1754606606,13159.691738189991,26229.589201709998,53325.690639600005 2025-08-07,22:43:28.000,219,11044906,4125,0,1754606607,13159.685001879996,30842.694954570004,53325.641729760006 2025-08-07,22:43:29.000,219,11044860,3325,0,1754606608,13159.63784771,32687.94571467,53325.63474264001 2025-08-07,22:43:30.000,219,11044937,4685,0,1754606609,13159.624375089996,29920.013181479997,53325.71160096001 2025-08-07,22:43:31.000,219,11044886,3965,0,1754606610,13159.59742985,32687.910469020004,53325.56487144001 2025-08-07,22:43:32.000,219,11044927,4605,0,1754606611,13159.644584019996,29458.654672110002,53325.67666536 2025-08-07,22:43:33.000,219,11044878,4525,0,1754606612,13159.61763878,26690.70099153,53325.68365248001 2025-08-07,22:43:34.000,219,11044868,3325,0,1754606613,13159.59742985,30381.251855640003,53325.655704 2025-08-07,22:43:35.000,219,11044874,4445,0,1754606614,13159.57722092,29458.626475590005,53325.69762672 2025-08-07,22:43:36.000,219,11044840,4045,0,1754606615,13159.55027567999,29919.907444530007,53325.690639600005 2025-08-07,22:43:37.000,219,11044837,4965,0,1754606616,13159.55701199,27613.31227332,53325.68365248001 2025-08-07,22:43:38.000,219,11044839,4365,0,1754606617,13159.55701199,24845.309248830003,53325.66967824 2025-08-07,22:43:39.000,219,11044878,4085,0,1754606618,13159.57048460999,28074.494554439996,53325.67666536 2025-08-07,22:43:40.000,219,11044878,4045,0,1754606619,13159.59069353999,27613.206536369995,53325.71858808 2025-08-07,22:43:41.000,219,11044807,4925,0,1754606620,13159.624375089996,32226.361633139997,53325.66967824 2025-08-07,22:43:42.000,219,11044770,3965,0,1754606621,13159.63784771,29458.478443860004,53325.60679416 2025-08-07,22:43:43.000,219,11044838,4085,0,1754606622,13159.651320329991,24383.985985110005,53325.67666536 2025-08-07,22:43:44.000,219,11044817,3725,0,1754606623,13159.685001879996,28997.20452405,53325.70461384 2025-08-07,22:43:45.000,219,11044855,4805,0,1754606624,13159.6984745,28997.176327530004,53325.70461384 2025-08-07,22:43:46.000,219,11044783,3725,0,1754606625,13159.705210809996,28997.19747492,53325.62775552 2025-08-07,22:43:47.000,219,11044839,4565,0,1754606626,13159.732156049991,30381.13202043,53325.71160096001 2025-08-07,22:43:48.000,219,11044862,4245,0,1754606627,13159.752364979991,28997.20452405,53325.68365248001 2025-08-07,22:43:49.000,219,11044857,4645,0,1754606628,13159.779310220001,23461.381752450005,53325.690639600005 2025-08-07,22:43:50.000,219,11044836,4445,0,1754606629,13159.765837599996,27613.284076800002,53325.62775552 2025-08-07,22:43:51.000,219,11044855,4885,0,1754606630,13159.732156049991,24845.33744535,53325.55788432 2025-08-07,22:43:52.000,219,11044882,4285,0,1754606631,13159.786046529996,34071.760424969994,53325.60679416 2025-08-07,22:43:53.000,219,11044869,3765,0,1754606632,13159.772573909991,33149.198487090005,53325.641729760006 2025-08-07,22:43:54.000,219,11044894,3365,0,1754606633,13159.772573909991,29919.921542790005,53325.63474264001 2025-08-07,22:43:55.000,219,11044879,3444,0,1754606634,13159.772573909991,28536.029292060004,53325.57884568 2025-08-07,22:43:56.000,219,11044912,4085,0,1754606635,13159.711947119991,28997.310261000006,53325.64871688 2025-08-07,22:43:57.000,219,11044874,4285,0,1754606636,13159.738892360001,29920.020230609996,53325.62775552 2025-08-07,22:43:58.000,219,11044860,4045,0,1754606637,13159.718683430001,23000.220618720006,53325.592819920006 2025-08-07,22:43:59.000,219,11044903,4565,0,1754606638,13159.738892360001,28997.415997949996,53325.66269112001 2025-08-07,22:44:00.000,219,11044903,4605,0,1754606639,13159.752364979991,23000.29815915,53325.62775552 2025-08-07,22:44:01.000,219,11044844,3085,0,1754606640,13159.752364979991,29920.062525390007,53325.641729760006 2025-08-07,22:44:02.000,219,11044874,4405,0,1754606641,13159.759101290001,31765.390825919996,53325.62775552 2025-08-07,22:44:03.000,219,11044853,4805,0,1754606642,13159.738892360001,29458.83090036,53325.59980704 2025-08-07,22:44:04.000,219,11044906,4045,0,1754606643,13159.705210809996,29458.83794949,53325.63474264001 2025-08-07,22:44:05.000,219,11044839,4405,0,1754606644,13159.685001879996,23000.396846970005,53325.60679416 2025-08-07,22:44:06.000,219,11044913,4685,0,1754606645,13159.67826557,29458.929588180006,53325.620768400004 2025-08-07,22:44:07.000,219,11044879,4725,0,1754606646,13159.651320329991,28997.613373590008,53325.690639600005 2025-08-07,22:44:08.000,219,11044852,3165,0,1754606647,13159.631111399991,34994.76645804,53325.62775552 2025-08-07,22:44:09.000,219,11044833,4645,0,1754606648,13159.55701199,28074.94569876,53325.62775552 2025-08-07,22:44:10.000,219,11044859,3804,0,1754606649,13159.523330439995,32688.164237699995,53325.620768400004 2025-08-07,22:44:11.000,219,11044838,4045,0,1754606650,13159.46943995999,30842.850035430005,53325.62775552 2025-08-07,22:44:12.000,219,11044887,3525,0,1754606651,13159.43575841,27152.221630889995,53325.592819920006 2025-08-07,22:44:13.000,219,11044848,4285,0,1754606652,13159.36839530999,26229.610349099996,53325.57884568 2025-08-07,22:44:14.000,219,11044909,4965,0,1754606653,13159.32797744999,30842.793642389996,53325.60679416 2025-08-07,22:44:15.000,219,11044916,4085,0,1754606654,13159.2942959,29920.14711495,53325.59980704 2025-08-07,22:44:16.000,219,11044907,4685,0,1754606655,13159.260614349994,25306.886281230007,53325.58583280001 2025-08-07,22:44:17.000,219,11044853,3965,0,1754606656,13159.240405419994,28074.868158330006,53325.58583280001 2025-08-07,22:44:18.000,219,11044882,3485,0,1754606657,13159.20672386999,26229.58215258,53325.571858560004 2025-08-07,22:44:19.000,219,11044953,3645,0,1754606658,13159.22693279999,30842.73724935,53325.55788432 2025-08-07,22:44:20.000,219,11044877,4685,0,1754606659,13159.193251249999,28074.76242138,53325.55788432 2025-08-07,22:44:21.000,219,11044847,3885,0,1754606660,13159.213460179999,25768.160201039995,53325.571858560004 2025-08-07,22:44:22.000,219,11044886,4485,0,1754606661,13159.213460179999,33149.32537142999,53325.51596160001 2025-08-07,22:44:23.000,219,11044836,3285,0,1754606662,13159.240405419994,28997.430096209995,53325.52993584 2025-08-07,22:44:24.000,219,11044864,3525,0,1754606663,13159.220196489994,29458.774507320006,53325.453077520004 2025-08-07,22:44:25.000,219,11044855,4725,0,1754606664,13159.27408697,31303.961825250008,53325.571858560004 2025-08-07,22:44:26.000,219,11044905,3845,0,1754606665,13159.26735065999,27152.137041330003,53325.50897448 2025-08-07,22:44:27.000,219,11044924,4004,0,1754606666,13159.33471376,32226.707040509995,53325.52993584 2025-08-07,22:44:28.000,219,11044869,4325,0,1754606667,13159.341450069995,29458.767458190006,53325.43910328 2025-08-07,22:44:29.000,219,11044818,3565,0,1754606668,13159.40881316999,30381.406936500003,53325.54391008001 2025-08-07,22:44:30.000,219,11044880,4325,0,1754606669,13159.44923102999,30842.673807180006,53325.481026 2025-08-07,22:44:31.000,219,11044869,3845,0,1754606670,13159.482912579995,30381.413985630003,53325.481026 2025-08-07,22:44:32.000,219,11044864,4125,0,1754606671,13159.482912579995,34071.922554959994,53325.46006464 2025-08-07,22:44:33.000,219,11044895,3605,0,1754606672,13159.53680306,27152.17228698,53325.46705176001 2025-08-07,22:44:34.000,219,11044885,4885,0,1754606673,13159.55701199,32226.728187900007,53325.453077520004 2025-08-07,22:44:35.000,219,11044924,4285,0,1754606674,13159.61763878,28536.149127270008,53325.474038880006 2025-08-07,22:44:36.000,219,11044879,3685,0,1754606675,13159.59069353999,30381.477427799997,53325.50897448 2025-08-07,22:44:37.000,219,11044805,4605,0,1754606676,13159.631111399991,34072.09173407999,53325.49500024001 2025-08-07,22:44:38.000,219,11044784,3245,0,1754606677,13159.65805664,31304.19444654,53325.50897448 2025-08-07,22:44:39.000,219,11044803,4725,0,1754606678,13159.718683430001,31304.229692189998,53325.5508972 2025-08-07,22:44:40.000,219,11044789,4685,0,1754606679,13159.752364979991,26229.765429959996,53325.51596160001 2025-08-07,22:44:41.000,219,11044849,4565,0,1754606680,13159.799519150001,27613.742270250004,53325.56487144001 2025-08-07,22:44:42.000,219,11044778,4325,0,1754606681,13159.806255459996,24384.5005716,53325.5508972 2025-08-07,22:44:43.000,219,11044830,4365,0,1754606682,13159.779310220001,31765.67279112,53325.46006464 2025-08-07,22:44:44.000,219,11044823,3725,0,1754606683,13159.819728080001,27152.461301310002,53325.54391008001 2025-08-07,22:44:45.000,219,11044822,4085,0,1754606684,13159.812991769992,30381.74529474,53325.53692296 2025-08-07,22:44:46.000,219,11044854,3365,0,1754606685,13159.833200699992,34072.31025711,53325.48801312 2025-08-07,22:44:47.000,219,11044881,4685,0,1754606686,13159.833200699992,27613.855056329994,53325.51596160001 2025-08-07,22:44:48.000,219,11044851,4925,0,1754606687,13159.806255459996,28997.803700100005,53325.522948720005 2025-08-07,22:44:49.000,219,11044841,4645,0,1754606688,13159.819728080001,28997.810749230004,53325.52993584 2025-08-07,22:44:50.000,219,11044829,4725,0,1754606689,13159.779310220001,28536.494534640005,53325.55788432 2025-08-07,22:44:51.000,219,11044837,4765,0,1754606690,13159.772573909991,32227.108840920002,53325.56487144001 2025-08-07,22:44:52.000,219,11044834,4565,0,1754606691,13159.752364979991,28997.831896620002,53325.56487144001 2025-08-07,22:44:53.000,219,11044874,4205,0,1754606692,13159.759101290001,28997.888289659997,53325.571858560004 2025-08-07,22:44:54.000,219,11044865,3765,0,1754606693,13159.685001879996,26229.969854730007,53325.50897448 2025-08-07,22:44:55.000,219,11044859,3685,0,1754606694,13159.67826557,31304.51165739,53325.49500024001 2025-08-07,22:44:56.000,219,11044858,4165,0,1754606695,13159.644584019996,30381.808736909996,53325.55788432 2025-08-07,22:44:57.000,219,11044889,3685,0,1754606696,13159.61763878,30843.202491930002,53325.61378128001 2025-08-07,22:44:58.000,219,11044832,4285,0,1754606697,13159.583957229996,23923.346487000003,53325.52993584 2025-08-07,22:44:59.000,219,11044881,3845,0,1754606698,13159.651320329991,31304.420018699995,53325.53692296 2025-08-07,22:45:00.000,219,11044823,4565,0,1754606699,13159.624375089996,32227.165233959997,53325.56487144001 2025-08-07,22:45:01.000,219,11044877,4485,0,1754606700,13159.631111399991,27152.66572608,53325.5508972 2025-08-07,22:45:02.000,219,11044859,4485,0,1754606701,13159.604166159996,28075.298155259996,53325.522948720005 2025-08-07,22:45:03.000,219,11044869,4445,0,1754606702,13159.651320329991,28536.656664630005,53325.5508972 2025-08-07,22:45:04.000,219,11044863,4525,0,1754606703,13159.67826557,28998.03632139,53325.522948720005 2025-08-07,22:45:05.000,219,11044851,4765,0,1754606704,13159.725419739996,31304.659689120002,53325.620768400004 2025-08-07,22:45:06.000,219,11044851,4405,0,1754606705,13159.725419739996,29920.725143610005,53325.60679416 2025-08-07,22:45:07.000,219,11044837,4845,0,1754606706,13159.745628669996,28998.135009210004,53325.52993584 2025-08-07,22:45:08.000,219,11044844,4165,0,1754606707,13159.752364979991,28998.19140225,53325.52993584 2025-08-07,22:45:09.000,219,11044888,4125,0,1754606708,13159.772573909991,28998.268942680006,53325.50897448 2025-08-07,22:45:10.000,219,11044888,4325,0,1754606709,13159.765837599996,33611.51567814,53325.522948720005 2025-08-07,22:45:11.000,219,11044882,4165,0,1754606710,13159.779310220001,27614.341446299994,53325.53692296 2025-08-07,22:45:12.000,219,11044850,4085,0,1754606711,13159.792782839992,30382.40791296,53325.51596160001 2025-08-07,22:45:13.000,219,11044886,4045,0,1754606712,13159.812991769992,26691.84295059,53325.58583280001 2025-08-07,22:45:14.000,219,11044921,4565,0,1754606713,13159.806255459996,29459.853024209995,53325.50897448 2025-08-07,22:45:15.000,219,11044873,4645,0,1754606714,13159.812991769992,28998.557957009994,53325.50198736 2025-08-07,22:45:16.000,219,11044905,4565,0,1754606715,13159.799519150001,32227.856048700007,53325.52993584 2025-08-07,22:45:17.000,219,11044914,4165,0,1754606716,13159.812991769992,26691.934589280005,53325.56487144001 2025-08-07,22:45:18.000,219,11044934,4045,0,1754606717,13159.853409629992,31305.280012560004,53325.53692296 2025-08-07,22:45:19.000,219,11044913,4565,0,1754606718,13159.806255459996,32227.93358913,53325.522948720005 2025-08-07,22:45:20.000,219,11044886,4325,0,1754606719,13159.765837599996,32689.22865633,53325.52993584 2025-08-07,22:45:21.000,219,11044928,3325,0,1754606720,13159.765837599996,29460.001055939996,53325.571858560004 2025-08-07,22:45:22.000,219,11044835,4605,0,1754606721,13159.786046529996,34073.17025097,53325.59980704 2025-08-07,22:45:23.000,219,11044880,4325,0,1754606722,13159.765837599996,28537.291086330006,53325.50897448 2025-08-07,22:45:24.000,219,11044852,4205,0,1754606723,13159.765837599996,25769.337405750004,53325.56487144001 2025-08-07,22:45:25.000,219,11044876,3924,0,1754606724,13159.772573909991,31766.666718449997,53325.61378128001 2025-08-07,22:45:26.000,219,11044890,4125,0,1754606725,13159.732156049991,33611.92452768001,53325.62775552 2025-08-07,22:45:27.000,219,11044942,4085,0,1754606726,13159.738892360001,26692.061473620008,53325.62775552 2025-08-07,22:45:28.000,219,11044890,4365,0,1754606727,13159.772573909991,28537.403872409996,53325.63474264001 2025-08-07,22:45:29.000,219,11044913,4485,0,1754606728,13159.738892360001,29921.394810960002,53325.58583280001 2025-08-07,22:45:30.000,219,11044904,4165,0,1754606729,13159.745628669996,33611.99501898,53325.571858560004 2025-08-07,22:45:31.000,219,11044915,4725,0,1754606730,13159.765837599996,28537.410921539995,53325.58583280001 2025-08-07,22:45:32.000,219,11044932,4245,0,1754606731,13159.745628669996,30382.71807468,53325.55788432 2025-08-07,22:45:33.000,219,11044920,4365,0,1754606732,13159.759101290001,31766.737209750005,53325.56487144001 2025-08-07,22:45:34.000,219,11044909,4525,0,1754606733,13159.738892360001,32689.369638930002,53325.620768400004 2025-08-07,22:45:35.000,219,11044841,4805,0,1754606734,13159.738892360001,34073.30418444,53325.58583280001 2025-08-07,22:45:36.000,219,11044872,4565,0,1754606735,13159.691738189991,28998.67074309,53325.70461384 2025-08-07,22:45:37.000,219,11044931,4485,0,1754606736,13159.664792949996,30843.900355799997,53325.68365248001 2025-08-07,22:45:38.000,219,11044885,4525,0,1754606737,13159.65805664,36841.13802981,53325.620768400004 2025-08-07,22:45:39.000,219,11044858,4205,0,1754606738,13159.604166159996,29921.26087749,53325.64871688 2025-08-07,22:45:40.000,219,11044928,4045,0,1754606739,13159.59742985,29921.204484450005,53325.71160096001 2025-08-07,22:45:41.000,219,11044821,3885,0,1754606740,13159.55027567999,26691.878196239995,53325.60679416 2025-08-07,22:45:42.000,219,11044936,4004,0,1754606741,13159.50985781999,34073.05041575999,53325.67666536 2025-08-07,22:45:43.000,219,11044899,4645,0,1754606742,13159.48964888999,25769.140030110008,53325.64871688 2025-08-07,22:45:44.000,219,11044890,4245,0,1754606743,13159.4963852,29921.070550980003,53325.55788432 2025-08-07,22:45:45.000,219,11044936,4325,0,1754606744,13159.48964888999,34534.24679514,53325.655704 2025-08-07,22:45:46.000,219,11044896,4085,0,1754606745,13159.482912579995,28537.03026852,53325.571858560004 2025-08-07,22:45:47.000,219,11044888,4445,0,1754606746,13159.42902209999,23001.059465190003,53325.522948720005 2025-08-07,22:45:48.000,219,11044889,4445,0,1754606747,13159.381867929995,25768.991998380006,53325.61378128001 2025-08-07,22:45:49.000,219,11044883,4525,0,1754606748,13159.41554948,31304.962801710004,53325.55788432 2025-08-07,22:45:50.000,219,11044890,4125,0,1754606749,13159.46943995999,23462.39682717,53325.54391008001 2025-08-07,22:45:51.000,219,11044858,4365,0,1754606750,13159.46943995999,27614.355544560007,53325.49500024001 2025-08-07,22:45:52.000,219,11044875,4565,0,1754606751,13159.46943995999,34995.534813210004,53325.54391008001 2025-08-07,22:45:53.000,219,11044868,4125,0,1754606752,13159.53006674999,27153.053428230007,53325.50897448 2025-08-07,22:45:54.000,219,11044888,4004,0,1754606753,13159.53680306,36840.91950678,53325.50198736 2025-08-07,22:45:55.000,219,11044906,4165,0,1754606754,13159.55701199,31304.927556060007,53325.53692296 2025-08-07,22:45:56.000,219,11044896,4165,0,1754606755,13159.57722092,29921.035305330006,53325.50897448 2025-08-07,22:45:57.000,219,11044899,4405,0,1754606756,13159.644584019996,30382.365618180003,53325.522948720005 2025-08-07,22:45:58.000,219,11044921,4645,0,1754606757,13159.651320329991,34534.31728644,53325.46705176001 2025-08-07,22:45:59.000,219,11044908,4085,0,1754606758,13159.6984745,31766.349507599996,53325.53692296 2025-08-07,22:46:00.000,219,11044863,4285,0,1754606759,13159.725419739996,32227.715066100005,53325.50198736 2025-08-07,22:46:01.000,219,11044850,4165,0,1754606760,13159.718683430001,35918.3575689,53325.50198736 2025-08-07,22:46:02.000,219,11044913,4445,0,1754606761,13159.732156049991,30843.759373199995,53325.43211616 2025-08-07,22:46:03.000,219,11044897,4645,0,1754606762,13159.786046529996,32227.813753919996,53325.46006464 2025-08-07,22:46:04.000,219,11044849,4525,0,1754606763,13159.792782839992,29459.874171600008,53325.43910328 2025-08-07,22:46:05.000,219,11044901,4605,0,1754606764,13159.839937010001,32689.129968509995,53325.41814192001 2025-08-07,22:46:06.000,219,11044915,4685,0,1754606765,13159.893827489992,26230.569030779996,53325.43910328 2025-08-07,22:46:07.000,219,11044886,4205,0,1754606766,13159.893827489992,28998.48746571,53325.404167680004 2025-08-07,22:46:08.000,219,11044926,4085,0,1754606767,13159.900563800002,30382.499551650006,53325.4111548 2025-08-07,22:46:09.000,219,11044894,4165,0,1754606768,13159.920772730002,33611.79764334,53325.41814192001 2025-08-07,22:46:10.000,219,11044935,4485,0,1754606769,13159.954454279992,33150.44618309999,53325.41814192001 2025-08-07,22:46:11.000,219,11044903,4445,0,1754606770,13159.940981660002,31305.131980830003,53325.44609040001 2025-08-07,22:46:12.000,219,11044867,4525,0,1754606771,13159.954454279992,32689.165214160006,53325.41814192001 2025-08-07,22:46:13.000,219,11044925,4405,0,1754606772,13159.981399520002,27614.517674550007,53325.50198736 2025-08-07,22:46:14.000,219,11044950,4045,0,1754606773,13159.927509039997,25769.22461967,53325.46705176001 2025-08-07,22:46:15.000,219,11044927,4485,0,1754606774,13159.934245349992,33150.425035709995,53325.48801312 2025-08-07,22:46:16.000,219,11044946,4004,0,1754606775,13159.900563800002,29459.853024209995,53325.44609040001 2025-08-07,22:46:17.000,219,11044920,4085,0,1754606776,13159.934245349992,28075.847987400004,53325.49500024001 2025-08-07,22:46:18.000,219,11044912,3845,0,1754606777,13159.914036419992,32227.736213490003,53325.52993584 2025-08-07,22:46:19.000,219,11044920,4205,0,1754606778,13159.907300109997,28075.798643489994,53325.50897448 2025-08-07,22:46:20.000,219,11044904,4485,0,1754606779,13159.860145940002,31766.363605859995,53325.48801312 2025-08-07,22:46:21.000,219,11044906,4125,0,1754606780,13159.866882249997,31766.370654989994,53325.56487144001 2025-08-07,22:46:22.000,219,11044922,4285,0,1754606781,13159.853409629992,32689.045378950002,53325.51596160001 2025-08-07,22:46:23.000,219,11044890,4325,0,1754606782,13159.846673319997,29459.740238130005,53325.522948720005 2025-08-07,22:46:24.000,219,11044929,4485,0,1754606783,13159.873618559992,24846.507600929996,53325.52993584 2025-08-07,22:46:25.000,219,11044906,3965,0,1754606784,13159.839937010001,33150.417986579996,53325.56487144001 2025-08-07,22:46:26.000,219,11044917,4445,0,1754606785,13159.819728080001,30843.815766240004,53325.453077520004 2025-08-07,22:46:27.000,219,11044882,3965,0,1754606786,13159.826464389997,27153.257853000003,53325.57884568 2025-08-07,22:46:28.000,219,11044950,3924,0,1754606787,13159.765837599996,33150.5166744,53325.49500024001 2025-08-07,22:46:29.000,219,11044943,4365,0,1754606788,13159.799519150001,26691.948687540003,53325.50198736 2025-08-07,22:46:30.000,219,11044929,4285,0,1754606789,13159.806255459996,28537.291086330006,53325.49500024001 2025-08-07,22:46:31.000,219,11044911,4525,0,1754606790,13159.792782839992,30382.675779900004,53325.48801312 2025-08-07,22:46:32.000,219,11044913,4485,0,1754606791,13159.806255459996,27153.363589950008,53325.48801312 2025-08-07,22:46:33.000,219,11044901,4285,0,1754606792,13159.806255459996,27153.384737340006,53325.49500024001 2025-08-07,22:46:34.000,219,11044918,4085,0,1754606793,13159.792782839992,25769.421995309996,53325.404167680004 2025-08-07,22:46:35.000,219,11044921,4765,0,1754606794,13159.786046529996,28537.403872409996,53325.4111548 2025-08-07,22:46:36.000,219,11044880,3885,0,1754606795,13159.799519150001,29460.064498110005,53325.43211616 2025-08-07,22:46:37.000,219,11044832,4205,0,1754606796,13159.819728080001,26692.124915790002,53325.453077520004 2025-08-07,22:46:38.000,219,11044946,3965,0,1754606797,13159.839937010001,30382.70397642,53325.39718056001 2025-08-07,22:46:39.000,219,11044921,4605,0,1754606798,13159.866882249997,28998.727136129994,53325.43211616 2025-08-07,22:46:40.000,219,11044922,4125,0,1754606799,13159.853409629992,27614.722099320003,53325.39718056001 2025-08-07,22:46:41.000,219,11044912,4205,0,1754606800,13159.893827489992,32227.982933039995,53325.36923208 2025-08-07,22:46:42.000,219,11044910,4085,0,1754606801,13159.907300109997,26692.075571880006,53325.36224496 2025-08-07,22:46:43.000,219,11044951,4605,0,1754606802,13159.940981660002,31766.659669319997,53325.34827072001 2025-08-07,22:46:44.000,219,11044963,4645,0,1754606803,13159.981399520002,30382.689878160003,53325.3412836 2025-08-07,22:46:45.000,219,11044941,4525,0,1754606804,13160.001608450002,27614.715050190003,53325.31333512 2025-08-07,22:46:46.000,219,11044916,3924,0,1754606805,13159.967926899997,30843.977896230004,53325.355257840005 2025-08-07,22:46:47.000,219,11044913,4725,0,1754606806,13160.001608450002,27614.665706280008,53325.32032224 2025-08-07,22:46:48.000,219,11044909,3525,0,1754606807,13160.042026310002,28537.326331980003,53325.36923208 2025-08-07,22:46:49.000,219,11044918,3965,0,1754606808,13160.035289999993,34073.26893879,53325.34827072001 2025-08-07,22:46:50.000,219,11044949,3804,0,1754606809,13160.062235240002,28998.635497440002,53325.285386640004 2025-08-07,22:46:51.000,219,11044936,3285,0,1754606810,13160.082444170002,28537.234693289996,53325.33429648 2025-08-07,22:46:52.000,219,11044901,4525,0,1754606811,13160.062235240002,24846.648583529997,53325.34827072001 2025-08-07,22:46:53.000,219,11044861,4445,0,1754606812,13160.035289999993,27614.58111672,53325.29237376 2025-08-07,22:46:54.000,219,11044932,4085,0,1754606813,13160.075707859993,32227.834901309994,53325.27839952001 2025-08-07,22:46:55.000,219,11044910,3885,0,1754606814,13160.028553689997,28075.862085660003,53325.257438160006 2025-08-07,22:46:56.000,219,11044886,3965,0,1754606815,13160.015081069992,29921.126944019998,53325.306348000006 2025-08-07,22:46:57.000,219,11044885,4405,0,1754606816,13159.967926899997,30843.731176679998,53325.31333512 2025-08-07,22:46:58.000,219,11044887,4485,0,1754606817,13159.914036419992,33150.38979006,53325.31333512 2025-08-07,22:46:59.000,219,11044903,4725,0,1754606818,13159.914036419992,29459.683845089996,53325.41814192001 2025-08-07,22:47:00.000,219,11044858,4245,0,1754606819,13159.839937010001,32227.62342741,53325.38320632 2025-08-07,22:47:01.000,219,11044904,3444,0,1754606820,13159.779310220001,30843.604292339995,53325.404167680004 2025-08-07,22:47:02.000,219,11044886,4125,0,1754606821,13159.738892360001,28998.275991810006,53325.425129040006 2025-08-07,22:47:03.000,219,11044906,4325,0,1754606822,13159.671529259991,32227.496543069996,53325.4111548 2025-08-07,22:47:04.000,219,11044907,4645,0,1754606823,13159.644584019996,26691.610329300005,53325.33429648 2025-08-07,22:47:05.000,219,11044910,4045,0,1754606824,13159.644584019996,34072.78254882,53325.43211616 2025-08-07,22:47:06.000,219,11044899,4645,0,1754606825,13159.59742985,34534.09876341,53325.38320632 2025-08-07,22:47:07.000,219,11044875,4405,0,1754606826,13159.543539369995,29459.437125540004,53325.3412836 2025-08-07,22:47:08.000,219,11044915,4605,0,1754606827,13159.503121509995,29459.423027280005,53325.41814192001 2025-08-07,22:47:09.000,219,11044871,4645,0,1754606828,13159.462703649995,28536.790598100008,53325.34827072001 2025-08-07,22:47:10.000,219,11044915,4525,0,1754606829,13159.43575841,28998.050419649997,53325.36224496 2025-08-07,22:47:11.000,219,11044824,3205,0,1754606830,13159.43575841,30843.294130619994,53325.3412836 2025-08-07,22:47:12.000,219,11044851,4485,0,1754606831,13159.381867929995,28998.02927226,53325.38320632 2025-08-07,22:47:13.000,219,11044872,4004,0,1754606832,13159.40881316999,27152.757364770005,53325.32032224 2025-08-07,22:47:14.000,219,11044901,4525,0,1754606833,13159.361658999995,24846.13399704,53325.306348000006 2025-08-07,22:47:15.000,219,11044941,4525,0,1754606834,13159.361658999995,31304.709033029998,53325.34827072001 2025-08-07,22:47:16.000,219,11044893,4605,0,1754606835,13159.32797744999,27152.743266510006,53325.2714124 2025-08-07,22:47:17.000,219,11044877,4445,0,1754606836,13159.33471376,31766.039345879995,53325.34827072001 2025-08-07,22:47:18.000,219,11044834,4205,0,1754606837,13159.32797744999,30843.38576931,53325.26442528 2025-08-07,22:47:19.000,219,11044841,4365,0,1754606838,13159.31450483,32227.348511339995,53325.29237376 2025-08-07,22:47:20.000,219,11044873,4525,0,1754606839,13159.31450483,27152.841954329997,53325.24346392 2025-08-07,22:47:21.000,219,11044742,4125,0,1754606840,13159.34818637999,33611.33240076,53325.18057984001 2025-08-07,22:47:22.000,219,11044892,3885,0,1754606841,13159.38860423999,29920.78858578,53325.21551544 2025-08-07,22:47:23.000,219,11044917,4565,0,1754606842,13159.341450069995,29459.46532206,53325.138657120006 2025-08-07,22:47:24.000,219,11044844,4205,0,1754606843,13159.39534055,29920.844978819994,53325.138657120006 2025-08-07,22:47:25.000,219,11044868,3405,0,1754606844,13159.40881316999,31304.899359539995,53325.187566960005 2025-08-07,22:47:26.000,219,11044909,4365,0,1754606845,13159.41554948,30382.288077749996,53325.17359272 2025-08-07,22:47:27.000,219,11044892,3325,0,1754606846,13159.442494719995,28536.966826350006,53325.13167000001 2025-08-07,22:47:28.000,219,11044865,4645,0,1754606847,13159.46943995999,31766.29311456,53325.08276016001 2025-08-07,22:47:29.000,219,11044898,4365,0,1754606848,13159.51659413,28537.02321939,53325.15961848001 2025-08-07,22:47:30.000,219,11044885,4685,0,1754606849,13159.53006674999,28998.32533572,53325.10372152 2025-08-07,22:47:31.000,219,11044862,4285,0,1754606850,13159.57048460999,34072.909433160006,53325.10372152 2025-08-07,22:47:32.000,219,11044897,4605,0,1754606851,13159.59069353999,31766.342458469997,53325.13167000001 2025-08-07,22:47:33.000,219,11044862,4485,0,1754606852,13159.624375089996,28075.812741750007,53325.13167000001 2025-08-07,22:47:34.000,219,11044912,3325,0,1754606853,13159.67826557,31305.061489529995,53325.14564424 2025-08-07,22:47:35.000,219,11044900,3285,0,1754606854,13159.644584019996,28075.840938270005,53325.1666056 2025-08-07,22:47:36.000,219,11044890,3365,0,1754606855,13159.63784771,27614.517674550007,53325.10372152 2025-08-07,22:47:37.000,219,11044894,3685,0,1754606856,13159.691738189991,29921.11989489,53325.0967344 2025-08-07,22:47:38.000,219,11044923,5125,0,1754606857,13159.67826557,24846.592190490002,53325.05481168 2025-08-07,22:47:39.000,219,11044889,4965,0,1754606858,13159.65805664,28075.89733131,53325.15961848001 2025-08-07,22:47:40.000,219,11044868,4405,0,1754606859,13159.671529259991,26691.913441890007,53325.13167000001 2025-08-07,22:47:41.000,219,11044874,4205,0,1754606860,13159.664792949996,32689.151115900007,53325.12468288 2025-08-07,22:47:42.000,219,11044934,3405,0,1754606861,13159.624375089996,29459.874171600008,53325.15961848001 2025-08-07,22:47:43.000,219,11044902,4565,0,1754606862,13159.55701199,28998.51566223,53325.11070864001 2025-08-07,22:47:44.000,219,11044899,4525,0,1754606863,13159.55027567999,32227.7855574,53325.15961848001 2025-08-07,22:47:45.000,219,11044893,4605,0,1754606864,13159.51659413,30382.520699040004,53325.15961848001 2025-08-07,22:47:46.000,219,11044876,3565,0,1754606865,13159.46943995999,29459.888269860006,53325.068785920004 2025-08-07,22:47:47.000,219,11044849,4645,0,1754606866,13159.43575841,28998.51566223,53325.138657120006 2025-08-07,22:47:48.000,219,11044916,3485,0,1754606867,13159.37513162,29459.78253291,53325.14564424 2025-08-07,22:47:49.000,219,11044887,4805,0,1754606868,13159.301032209994,25769.189374020003,53325.15263136 2025-08-07,22:47:50.000,219,11044858,4325,0,1754606869,13159.233669109999,28537.164201990003,53325.13167000001 2025-08-07,22:47:51.000,219,11044891,4685,0,1754606870,13159.20672386999,33150.36159354,53325.14564424 2025-08-07,22:47:52.000,219,11044834,4325,0,1754606871,13159.152833389999,31766.398851510006,53325.14564424 2025-08-07,22:47:53.000,219,11044854,4045,0,1754606872,13159.071997669998,32689.06652634,53325.117695760004 2025-08-07,22:47:54.000,219,11044842,3804,0,1754606873,13159.071997669998,27614.468330639997,53325.17359272 2025-08-07,22:47:55.000,219,11044922,4045,0,1754606874,13158.977689329993,24846.521699189994,53325.10372152 2025-08-07,22:47:56.000,219,11044861,3725,0,1754606875,13158.883380990002,27153.13096866,53325.117695760004 2025-08-07,22:47:57.000,219,11044883,3885,0,1754606876,13158.883380990002,28075.72110306,53325.0967344 2025-08-07,22:47:58.000,219,11044888,3285,0,1754606877,13158.795808959992,34073.01517011,53325.068785920004 2025-08-07,22:47:59.000,219,11044882,3565,0,1754606878,13158.762127410002,28998.34648311,53325.13167000001 2025-08-07,22:48:00.000,219,11044889,4605,0,1754606879,13158.681291690002,29459.726139870007,53325.08276016001 2025-08-07,22:48:01.000,219,11044850,3405,0,1754606880,13158.674555379992,31304.99804736,53325.08276016001 2025-08-07,22:48:02.000,219,11044853,4725,0,1754606881,13158.600455970001,33150.284053109994,53325.019876080005 2025-08-07,22:48:03.000,219,11044884,4205,0,1754606882,13158.607192279997,33611.565022049996,53325.04782456 2025-08-07,22:48:04.000,219,11044862,4285,0,1754606883,13158.607192279997,27152.989986059998,53325.06179880001 2025-08-07,22:48:05.000,219,11044842,3365,0,1754606884,13158.546565489996,30843.618390599993,53324.96397912001 2025-08-07,22:48:06.000,219,11044856,4325,0,1754606885,13158.546565489996,33611.586169439994,53324.89410792001 2025-08-07,22:48:07.000,219,11044909,4285,0,1754606886,13158.560038110001,32227.531788720007,53324.96397912001 2025-08-07,22:48:08.000,219,11044851,4405,0,1754606887,13158.512883939991,29920.93661751,53324.956992 2025-08-07,22:48:09.000,219,11044823,4725,0,1754606888,13158.573510729992,29920.94366664,53324.97795336 2025-08-07,22:48:10.000,219,11044870,4205,0,1754606889,13158.613928589992,32688.92554374,53324.92904352 2025-08-07,22:48:11.000,219,11044848,4485,0,1754606890,13158.620664900001,34072.923531420005,53324.92904352 2025-08-07,22:48:12.000,219,11044845,3804,0,1754606891,13158.654346449992,28998.367630499997,53324.91506928001 2025-08-07,22:48:13.000,219,11044917,3845,0,1754606892,13158.688027999997,28537.02321939,53324.92904352 2025-08-07,22:48:14.000,219,11044856,4325,0,1754606893,13158.741918480002,27614.376691950005,53324.92904352 2025-08-07,22:48:15.000,219,11044896,4285,0,1754606894,13158.762127410002,28537.171251120002,53324.82423672001 2025-08-07,22:48:16.000,219,11044896,4325,0,1754606895,13158.795808959992,29459.726139870007,53324.81026248 2025-08-07,22:48:17.000,219,11044861,4004,0,1754606896,13158.836226819993,27614.503576289993,53324.852185200005 2025-08-07,22:48:18.000,219,11044882,3285,0,1754606897,13158.910326229998,28075.847987400004,53324.84519808001 2025-08-07,22:48:19.000,219,11044913,3645,0,1754606898,13158.950744089998,31305.17427561,53324.79628824001 2025-08-07,22:48:20.000,219,11044906,4365,0,1754606899,13158.970953019998,24846.63448527,53324.85917232 2025-08-07,22:48:21.000,219,11044857,4845,0,1754606900,13159.065261359989,29459.923515510003,53324.84519808001 2025-08-07,22:48:22.000,219,11044886,4165,0,1754606901,13159.092206599998,28075.974871740007,53324.89410792001 2025-08-07,22:48:23.000,219,11044870,3365,0,1754606902,13159.092206599998,31305.244766910007,53324.79628824001 2025-08-07,22:48:24.000,219,11044853,4605,0,1754606903,13159.173042319999,28998.691890479997,53324.83122384 2025-08-07,22:48:25.000,219,11044881,3845,0,1754606904,13159.173042319999,31305.357552989997,53324.81026248 2025-08-07,22:48:26.000,219,11044867,4765,0,1754606905,13159.199987559994,24385.4874498,53324.76135264 2025-08-07,22:48:27.000,219,11044884,4045,0,1754606906,13159.179778629994,27614.813738009994,53324.85917232 2025-08-07,22:48:28.000,219,11044890,4165,0,1754606907,13159.20672386999,29460.10679289,53324.8871208 2025-08-07,22:48:29.000,219,11044924,3325,0,1754606908,13159.25387804,29921.458253129997,53324.86615944 2025-08-07,22:48:30.000,219,11044936,4445,0,1754606909,13159.27408697,33150.7281483,53324.83122384 2025-08-07,22:48:31.000,219,11044890,4245,0,1754606910,13159.220196489994,28998.783529170003,53324.83122384 2025-08-07,22:48:32.000,219,11044830,4165,0,1754606911,13159.193251249999,27614.856032790005,53324.85917232 2025-08-07,22:48:33.000,219,11044891,3685,0,1754606912,13159.173042319999,28076.179296510003,53324.852185200005 2025-08-07,22:48:34.000,219,11044901,3605,0,1754606913,13159.152833389999,29460.184333319994,53324.803275360006 2025-08-07,22:48:35.000,219,11044908,4045,0,1754606914,13159.132624459999,31766.821799309997,53324.79628824001 2025-08-07,22:48:36.000,219,11044948,4325,0,1754606915,13159.125888149989,31305.533781239996,53324.83122384 2025-08-07,22:48:37.000,219,11044894,3365,0,1754606916,13159.105679219989,23001.630444719995,53324.8871208 2025-08-07,22:48:38.000,219,11044911,5044,0,1754606917,13159.105679219989,32228.194406940005,53324.901095040004 2025-08-07,22:48:39.000,219,11044889,3685,0,1754606918,13159.065261359989,27614.89127844,53324.90808216 2025-08-07,22:48:40.000,219,11044886,4205,0,1754606919,13159.031579809998,30382.8872538,53324.89410792001 2025-08-07,22:48:41.000,219,11044898,4045,0,1754606920,13159.031579809998,28537.50256023,53324.89410792001 2025-08-07,22:48:42.000,219,11044867,3725,0,1754606921,13159.004634569988,25769.598223559995,53324.89410792001 2025-08-07,22:48:43.000,219,11044871,3685,0,1754606922,13158.944007779988,32689.433081099996,53324.86615944 2025-08-07,22:48:44.000,219,11044899,3965,0,1754606923,13158.977689329993,30844.111829700007,53324.88013368 2025-08-07,22:48:45.000,219,11044836,4325,0,1754606924,13158.957480399993,23001.58814994,53324.88013368 2025-08-07,22:48:46.000,219,11044877,3924,0,1754606925,13158.977689329993,28076.22864042,53324.85917232 2025-08-07,22:48:47.000,219,11044909,4805,0,1754606926,13158.964216709988,28076.158149120005,53324.81026248 2025-08-07,22:48:48.000,219,11044857,4765,0,1754606927,13158.923798850003,26692.16016144,53324.83821096 2025-08-07,22:48:49.000,219,11044875,3605,0,1754606928,13158.964216709988,34534.712037720004,53324.803275360006 2025-08-07,22:48:50.000,219,11044871,4045,0,1754606929,13158.977689329993,29460.071547240004,53324.83821096 2025-08-07,22:48:51.000,219,11044854,4365,0,1754606930,13158.977689329993,27614.785541489997,53324.78930112 2025-08-07,22:48:52.000,219,11044865,4805,0,1754606931,13159.018107189993,24846.853008300008,53324.82423672001 2025-08-07,22:48:53.000,219,11044853,4605,0,1754606932,13159.045052429989,26230.83689772,53324.803275360006 2025-08-07,22:48:54.000,219,11044889,4805,0,1754606933,13159.051788739998,26692.14606318,53324.782314000004 2025-08-07,22:48:55.000,219,11044878,4004,0,1754606934,13159.085470289989,29460.12794028,53324.79628824001 2025-08-07,22:48:56.000,219,11044903,3845,0,1754606935,13159.092206599998,28998.81877482,53324.782314000004 2025-08-07,22:48:57.000,219,11044916,4165,0,1754606936,13159.112415529999,28076.165198250004,53324.82423672001 2025-08-07,22:48:58.000,219,11044892,4245,0,1754606937,13159.132624459999,28537.4955111,53324.76135264 2025-08-07,22:48:59.000,219,11044928,4365,0,1754606938,13159.146097079989,29921.514646170006,53324.77532688001 2025-08-07,22:49:00.000,219,11044856,3285,0,1754606939,13159.199987559994,30382.837909890004,53324.78930112 2025-08-07,22:49:01.000,219,11044844,3285,0,1754606940,13159.199987559994,24385.579088490005,53324.78930112 2025-08-07,22:49:02.000,219,11044824,3245,0,1754606941,13159.220196489994,28537.52370762,53324.81026248 2025-08-07,22:49:03.000,219,11044900,4565,0,1754606942,13159.240405419994,26692.195407089996,53324.78930112 2025-08-07,22:49:04.000,219,11044847,4485,0,1754606943,13159.25387804,31766.80770105,53324.77532688001 2025-08-07,22:49:05.000,219,11044891,4525,0,1754606944,13159.28755958999,28076.151099990006,53324.74737840001 2025-08-07,22:49:06.000,219,11044907,3605,0,1754606945,13159.27408697,27614.877180180003,53324.754365520006 2025-08-07,22:49:07.000,219,11044930,3365,0,1754606946,13159.31450483,31305.49148646,53324.782314000004 2025-08-07,22:49:08.000,219,11044909,4885,0,1754606947,13159.32797744999,28537.53075675,53324.76135264 2025-08-07,22:49:09.000,219,11044928,3125,0,1754606948,13159.35492269,30382.830860760005,53324.782314000004 2025-08-07,22:49:10.000,219,11044885,3885,0,1754606949,13159.36839530999,29921.500547910007,53324.76833976 2025-08-07,22:49:11.000,219,11044917,4845,0,1754606950,13159.40881316999,31305.519682979997,53324.74737840001 2025-08-07,22:49:12.000,219,11044864,3245,0,1754606951,13159.36839530999,33150.812737860004,53324.71942992 2025-08-07,22:49:13.000,219,11044860,4325,0,1754606952,13159.43575841,28998.83287308,53324.7124428 2025-08-07,22:49:14.000,219,11044836,3245,0,1754606953,13159.47617627,26692.202456219995,53324.72641704001 2025-08-07,22:49:15.000,219,11044883,4445,0,1754606954,13159.45596734,33150.805688730004,53324.66353296 2025-08-07,22:49:16.000,219,11044907,3885,0,1754606955,13159.523330439995,31305.512633849998,53324.77532688001 2025-08-07,22:49:17.000,219,11044867,3725,0,1754606956,13159.543539369995,29460.233677230004,53324.82423672001 2025-08-07,22:49:18.000,219,11044941,3845,0,1754606957,13159.57048460999,33150.84798351,53324.79628824001 2025-08-07,22:49:19.000,219,11044847,4325,0,1754606958,13159.563748299995,28076.263886069995,53324.74039128 2025-08-07,22:49:20.000,219,11044867,4605,0,1754606959,13159.61763878,27614.89127844,53324.85917232 2025-08-07,22:49:21.000,219,11044903,4805,0,1754606960,13159.651320329991,31305.49853559,53324.782314000004 2025-08-07,22:49:22.000,219,11044877,3804,0,1754606961,13159.685001879996,27614.870131050004,53324.81026248 2025-08-07,22:49:23.000,219,11044877,3924,0,1754606962,13159.664792949996,34073.409921390004,53324.83821096 2025-08-07,22:49:24.000,219,11044873,4845,0,1754606963,13159.67826557,30382.809713370007,53324.88013368 2025-08-07,22:49:25.000,219,11044856,3885,0,1754606964,13159.759101290001,32228.123915639997,53324.87314656001 2025-08-07,22:49:26.000,219,11044888,4245,0,1754606965,13159.732156049991,31305.50558472,53324.83122384 2025-08-07,22:49:27.000,219,11044816,3765,0,1754606966,13159.745628669996,28998.861069599996,53324.81026248 2025-08-07,22:49:28.000,219,11044834,3924,0,1754606967,13159.759101290001,30844.182321,53324.901095040004 2025-08-07,22:49:29.000,219,11044864,3965,0,1754606968,13159.765837599996,29921.549891820003,53324.91506928001 2025-08-07,22:49:30.000,219,11044843,4205,0,1754606969,13159.819728080001,34073.515658339995,53324.84519808001 2025-08-07,22:49:31.000,219,11044839,4845,0,1754606970,13159.806255459996,24846.993990899995,53324.89410792001 2025-08-07,22:49:32.000,219,11044876,4045,0,1754606971,13159.866882249997,31305.674763839997,53324.852185200005 2025-08-07,22:49:33.000,219,11044832,3965,0,1754606972,13159.907300109997,28999.023199589996,53324.86615944 2025-08-07,22:49:34.000,219,11044863,3965,0,1754606973,13159.920772730002,22540.4481636,53324.81026248 2025-08-07,22:49:35.000,219,11044841,4405,0,1754606974,13159.947717969997,28076.37667215,53324.83821096 2025-08-07,22:49:36.000,219,11044897,4645,0,1754606975,13159.981399520002,34073.7412305,53324.82423672001 2025-08-07,22:49:37.000,219,11044864,3965,0,1754606976,13159.988135829997,32228.42702823,53324.89410792001 2025-08-07,22:49:38.000,219,11044850,4045,0,1754606977,13160.055498929993,34073.74827963,53324.90808216 2025-08-07,22:49:39.000,219,11044844,4325,0,1754606978,13160.048762619997,35457.76741470001,53324.8871208 2025-08-07,22:49:40.000,219,11044927,4645,0,1754606979,13160.109389409998,23924.551888229995,53324.901095040004 2025-08-07,22:49:41.000,219,11044865,4845,0,1754606980,13160.143070959988,27615.137997989994,53324.901095040004 2025-08-07,22:49:42.000,219,11044876,4004,0,1754606981,13160.183488819988,30383.148071610005,53324.93603064 2025-08-07,22:49:43.000,219,11044862,4125,0,1754606982,13160.190225129998,32228.497519530007,53324.90808216 2025-08-07,22:49:44.000,219,11044875,4565,0,1754606983,13160.223906679988,28537.83386934,53324.901095040004 2025-08-07,22:49:45.000,219,11044848,4085,0,1754606984,13160.291269779998,28537.8479676,53324.950004880004 2025-08-07,22:49:46.000,219,11044881,4645,0,1754606985,13160.318215019994,31767.237697980003,53324.96397912001 2025-08-07,22:49:47.000,219,11044835,4605,0,1754606986,13160.271060849998,29460.536789820006,53324.90808216 2025-08-07,22:49:48.000,219,11044846,3965,0,1754606987,13160.331687639999,29921.824807890007,53324.970966240006 2025-08-07,22:49:49.000,219,11044826,4085,0,1754606988,13160.304742399989,25308.55692504,53324.8871208 2025-08-07,22:49:50.000,219,11044843,4405,0,1754606989,13160.291269779998,28537.735181519995,53324.97795336 2025-08-07,22:49:51.000,219,11044879,4485,0,1754606990,13160.304742399989,32228.40588084,53324.96397912001 2025-08-07,22:49:52.000,219,11044862,3845,0,1754606991,13160.284533469989,32228.42702823,53324.956992 2025-08-07,22:49:53.000,219,11044888,4125,0,1754606992,13160.271060849998,35919.034285379996,53324.91506928001 2025-08-07,22:49:54.000,219,11044890,4085,0,1754606993,13160.291269779998,28999.065494370006,53324.90808216 2025-08-07,22:49:55.000,219,11044890,4325,0,1754606994,13160.271060849998,27153.793586879998,53324.922056400006 2025-08-07,22:49:56.000,219,11044860,3804,0,1754606995,13160.257588229993,29460.473347649997,53324.84519808001 2025-08-07,22:49:57.000,219,11044905,4445,0,1754606996,13160.284533469989,33612.34747548,53324.901095040004 2025-08-07,22:49:58.000,219,11044819,4445,0,1754606997,13160.298006089994,31305.702960359995,53324.87314656001 2025-08-07,22:49:59.000,219,11044810,4405,0,1754606998,13160.257588229993,28999.072543500006,53324.92904352 2025-08-07,22:50:00.000,219,11044867,4485,0,1754606999,13160.250851919998,28076.433065189995,53324.950004880004 2025-08-07,22:50:01.000,219,11044851,4565,0,1754607000,13160.237379299993,28537.714034129996,53324.901095040004 2025-08-07,22:50:02.000,219,11044851,4485,0,1754607001,13160.223906679988,27615.08160495,53325.00590184 2025-08-07,22:50:03.000,219,11044906,3525,0,1754607002,13160.210434059998,30844.407893159994,53324.98494048 2025-08-07,22:50:04.000,219,11044903,4845,0,1754607003,13160.217170369993,27153.76539036,53324.950004880004 2025-08-07,22:50:05.000,219,11044871,3725,0,1754607004,13160.217170369993,24385.776464130002,53324.98494048 2025-08-07,22:50:06.000,219,11044900,4285,0,1754607005,13160.271060849998,28076.433065189995,53324.956992 2025-08-07,22:50:07.000,219,11044917,4645,0,1754607006,13160.250851919998,29460.416954610002,53324.99192760001 2025-08-07,22:50:08.000,219,11044871,3924,0,1754607007,13160.264324539989,29921.704972680003,53324.94301776001 2025-08-07,22:50:09.000,219,11044892,3325,0,1754607008,13160.237379299993,29460.346463309994,53324.97795336 2025-08-07,22:50:10.000,219,11044835,3645,0,1754607009,13160.244115609989,30844.34445099,53324.97795336 2025-08-07,22:50:11.000,219,11044842,4285,0,1754607010,13160.230642989998,27614.989966260007,53324.8871208 2025-08-07,22:50:12.000,219,11044841,4845,0,1754607011,13160.271060849998,30382.957745099993,53324.956992 2025-08-07,22:50:13.000,219,11044875,4645,0,1754607012,13160.257588229993,29460.28302114,53324.96397912001 2025-08-07,22:50:14.000,219,11044843,4805,0,1754607013,13160.271060849998,24385.6284324,53324.97795336 2025-08-07,22:50:15.000,219,11044860,3325,0,1754607014,13160.331687639999,31766.835897569996,53324.96397912001 2025-08-07,22:50:16.000,219,11044840,4365,0,1754607015,13160.331687639999,28537.50256023,53324.956992 2025-08-07,22:50:17.000,219,11044816,4325,0,1754607016,13160.365369189989,28076.20749303,53324.92904352 2025-08-07,22:50:18.000,219,11044853,4685,0,1754607017,13160.365369189989,26692.223603610008,53324.99891472 2025-08-07,22:50:19.000,219,11044856,4045,0,1754607018,13160.365369189989,27153.483425159997,53324.96397912001 2025-08-07,22:50:20.000,219,11044882,3125,0,1754607019,13160.378841809994,28537.488461970002,53324.97795336 2025-08-07,22:50:21.000,219,11044893,4525,0,1754607020,13160.385578119989,24846.845959169994,53325.019876080005 2025-08-07,22:50:22.000,219,11044892,4325,0,1754607021,13160.351896569999,28998.776480040004,53324.956992 2025-08-07,22:50:23.000,219,11044877,4405,0,1754607022,13160.338423949994,28076.094706949996,53324.94301776001 2025-08-07,22:50:24.000,219,11044900,4485,0,1754607023,13160.351896569999,27614.75734497,53324.970966240006 2025-08-07,22:50:25.000,219,11044917,4485,0,1754607024,13160.372105499999,30382.767418589996,53324.99891472 2025-08-07,22:50:26.000,219,11044915,4525,0,1754607025,13160.372105499999,28076.129952600008,53325.00590184 2025-08-07,22:50:27.000,219,11044918,3804,0,1754607026,13160.365369189989,29460.09974376,53325.03385032 2025-08-07,22:50:28.000,219,11044896,4085,0,1754607027,13160.338423949994,31305.378700379995,53325.03385032 2025-08-07,22:50:29.000,219,11044961,4325,0,1754607028,13160.318215019994,30844.090682309994,53325.0268632 2025-08-07,22:50:30.000,219,11044880,4165,0,1754607029,13160.298006089994,32228.07457173,53325.00590184 2025-08-07,22:50:31.000,219,11044878,3165,0,1754607030,13160.324951329989,27153.518670809994,53325.04782456 2025-08-07,22:50:32.000,219,11044858,4325,0,1754607031,13160.324951329989,25769.54887965,53325.068785920004 2025-08-07,22:50:33.000,219,11044854,4004,0,1754607032,13160.338423949994,28998.839922209998,53325.04083744001 2025-08-07,22:50:34.000,219,11044830,4205,0,1754607033,13160.311478709998,27614.877180180003,53325.01288896001 2025-08-07,22:50:35.000,219,11044838,3765,0,1754607034,13160.318215019994,27614.792590619996,53325.04782456 2025-08-07,22:50:36.000,219,11044844,3804,0,1754607035,13160.298006089994,26230.85804511,53325.089747280006 2025-08-07,22:50:37.000,219,11044854,4085,0,1754607036,13160.284533469989,24846.888253950005,53325.04782456 2025-08-07,22:50:38.000,219,11044889,4565,0,1754607037,13160.271060849998,30844.132977090005,53325.019876080005 2025-08-07,22:50:39.000,219,11044841,4725,0,1754607038,13160.244115609989,29460.10679289,53325.089747280006 2025-08-07,22:50:40.000,219,11044911,4445,0,1754607039,13160.217170369993,30382.72512381,53324.98494048 2025-08-07,22:50:41.000,219,11044758,4085,0,1754607040,13160.264324539989,26230.752308159994,53325.04782456 2025-08-07,22:50:42.000,219,11044899,4645,0,1754607041,13160.230642989998,31766.652620189998,53325.089747280006 2025-08-07,22:50:43.000,219,11044884,4405,0,1754607042,13160.176752509993,28998.684841349997,53325.10372152 2025-08-07,22:50:44.000,219,11044829,4565,0,1754607043,13160.156543579993,32689.348491540004,53325.068785920004 2025-08-07,22:50:45.000,219,11044871,3725,0,1754607044,13160.163279889988,28537.375675889998,53325.06179880001 2025-08-07,22:50:46.000,219,11044904,4165,0,1754607045,13160.170016199998,28537.333381110002,53325.08276016001 2025-08-07,22:50:47.000,219,11044841,4445,0,1754607046,13160.176752509993,29921.331368789994,53325.0967344 2025-08-07,22:50:48.000,219,11044813,4485,0,1754607047,13160.129598339998,27614.616362369998,53325.0967344 2025-08-07,22:50:49.000,219,11044895,4845,0,1754607048,13160.102653100002,28075.91142957,53325.05481168 2025-08-07,22:50:50.000,219,11044823,4605,0,1754607049,13160.122862030003,34534.47941643,53325.04083744001 2025-08-07,22:50:51.000,219,11044857,4845,0,1754607050,13160.143070959988,32227.870146960006,53325.089747280006 2025-08-07,22:50:52.000,219,11044850,3565,0,1754607051,13160.129598339998,29921.204484450005,53325.08276016001 2025-08-07,22:50:53.000,219,11044808,4325,0,1754607052,13160.136334649993,32689.144066769994,53325.04782456 2025-08-07,22:50:54.000,219,11044853,4685,0,1754607053,13160.122862030003,32227.848999570007,53325.10372152 2025-08-07,22:50:55.000,219,11044848,3205,0,1754607054,13160.129598339998,28998.621399180003,53325.11070864001 2025-08-07,22:50:56.000,219,11044808,4285,0,1754607055,13160.170016199998,28075.946675219995,53325.11070864001 2025-08-07,22:50:57.000,219,11044854,3365,0,1754607056,13160.156543579993,26230.604276430007,53325.068785920004 2025-08-07,22:50:58.000,219,11044876,4125,0,1754607057,13160.170016199998,30382.57004295,53325.089747280006 2025-08-07,22:50:59.000,219,11044883,4605,0,1754607058,13160.170016199998,31766.596227150003,53325.06179880001 2025-08-07,22:51:00.000,219,11044858,3405,0,1754607059,13160.190225129998,24846.676780049995,53325.06179880001 2025-08-07,22:51:01.000,219,11044892,4325,0,1754607060,13160.203697749988,21156.05542464,53325.10372152 2025-08-07,22:51:02.000,219,11044911,4365,0,1754607061,13160.244115609989,32689.193410680004,53325.10372152 2025-08-07,22:51:03.000,219,11044849,4565,0,1754607062,13160.244115609989,29459.96581029,53325.06179880001 2025-08-07,22:51:04.000,219,11044891,4645,0,1754607063,13160.304742399989,28075.988970000006,53325.07577304 2025-08-07,22:51:05.000,219,11044885,4485,0,1754607064,13160.277797159993,30382.661681640006,53325.12468288 2025-08-07,22:51:06.000,219,11044841,4285,0,1754607065,13160.338423949994,31766.652620189998,53325.04083744001 2025-08-07,22:51:07.000,219,11044871,4725,0,1754607066,13160.318215019994,28076.03831391,53325.06179880001 2025-08-07,22:51:08.000,219,11044871,4285,0,1754607067,13160.318215019994,30382.682829030004,53325.05481168 2025-08-07,22:51:09.000,219,11044868,3965,0,1754607068,13160.345160259989,26692.068522750007,53325.07577304 2025-08-07,22:51:10.000,219,11044845,4805,0,1754607069,13160.318215019994,29460.022203329994,53325.12468288 2025-08-07,22:51:11.000,219,11044846,4405,0,1754607070,13160.365369189989,29921.366614440005,53325.11070864001 2025-08-07,22:51:12.000,219,11044851,4605,0,1754607071,13160.399050739994,28076.080608689997,53325.12468288 2025-08-07,22:51:13.000,219,11044857,4565,0,1754607072,13160.372105499999,29921.42300748,53325.11070864001 2025-08-07,22:51:14.000,219,11044885,4445,0,1754607073,13160.392314429999,33150.67880439,53325.18057984001 2025-08-07,22:51:15.000,219,11044861,4365,0,1754607074,13160.40578704999,28076.144050860006,53325.15961848001 2025-08-07,22:51:16.000,219,11044815,3685,0,1754607075,13160.419259669994,29460.10679289,53325.13167000001 2025-08-07,22:51:17.000,219,11044850,4125,0,1754607076,13160.432732289999,34073.45221617,53325.1666056 2025-08-07,22:51:18.000,219,11044815,4605,0,1754607077,13160.419259669994,28076.158149120005,53325.1666056 2025-08-07,22:51:19.000,219,11044903,4485,0,1754607078,13160.385578119989,25308.190370280005,53325.21551544 2025-08-07,22:51:20.000,219,11044894,4165,0,1754607079,13160.351896569999,32228.053424340003,53325.18057984001 2025-08-07,22:51:21.000,219,11044848,4405,0,1754607080,13160.42599597999,28537.403872409996,53325.21551544 2025-08-07,22:51:22.000,219,11044868,4565,0,1754607081,13160.358632879994,29460.029252459994,53325.25045104001 2025-08-07,22:51:23.000,219,11044927,4525,0,1754607082,13160.385578119989,25769.492486610005,53325.2714124 2025-08-07,22:51:24.000,219,11044829,4565,0,1754607083,13160.338423949994,25769.443142699994,53325.17359272 2025-08-07,22:51:25.000,219,11044853,4565,0,1754607084,13160.345160259989,29921.380712700004,53325.15961848001 2025-08-07,22:51:26.000,219,11044891,4445,0,1754607085,13160.358632879994,32689.369638930002,53325.236476800004 2025-08-07,22:51:27.000,219,11044904,4085,0,1754607086,13160.331687639999,28537.410921539995,53325.17359272 2025-08-07,22:51:28.000,219,11044897,4365,0,1754607087,13160.358632879994,30382.675779900004,53325.20852832001 2025-08-07,22:51:29.000,219,11044846,4085,0,1754607088,13160.365369189989,30382.72512381,53325.25045104001 2025-08-07,22:51:30.000,219,11044884,4045,0,1754607089,13160.338423949994,26692.117866660003,53325.22250256 2025-08-07,22:51:31.000,219,11044794,4245,0,1754607090,13160.331687639999,23924.143038690003,53325.32032224 2025-08-07,22:51:32.000,219,11044862,4165,0,1754607091,13160.311478709998,28076.144050860006,53325.22948968001 2025-08-07,22:51:33.000,219,11044838,4085,0,1754607092,13160.338423949994,31305.49148646,53325.21551544 2025-08-07,22:51:34.000,219,11044881,3645,0,1754607093,13160.351896569999,33150.84093438,53325.236476800004 2025-08-07,22:51:35.000,219,11044851,4565,0,1754607094,13160.345160259989,28537.594198920007,53325.285386640004 2025-08-07,22:51:36.000,219,11044861,4605,0,1754607095,13160.399050739994,27614.91242583,53325.24346392 2025-08-07,22:51:37.000,219,11044873,4605,0,1754607096,13160.40578704999,27614.89832757,53325.2714124 2025-08-07,22:51:38.000,219,11044893,4645,0,1754607097,13160.412523359999,32689.602260219996,53325.22948968001 2025-08-07,22:51:39.000,219,11044874,4004,0,1754607098,13160.40578704999,26692.378684469993,53325.15961848001 2025-08-07,22:51:40.000,219,11044869,4805,0,1754607099,13160.392314429999,23924.410905630008,53325.236476800004 2025-08-07,22:51:41.000,219,11044883,3804,0,1754607100,13160.399050739994,25769.640518340006,53325.306348000006 2025-08-07,22:51:42.000,219,11044863,4765,0,1754607101,13160.40578704999,29460.29007027,53325.236476800004 2025-08-07,22:51:43.000,219,11044853,3525,0,1754607102,13160.40578704999,32228.293094759996,53325.24346392 2025-08-07,22:51:44.000,219,11044923,4525,0,1754607103,13160.385578119989,27153.694899060007,53325.29237376 2025-08-07,22:51:45.000,219,11044830,4285,0,1754607104,13160.412523359999,26692.378684469993,53325.285386640004 2025-08-07,22:51:46.000,219,11044896,3405,0,1754607105,13160.385578119989,28537.650591960002,53325.27839952001 2025-08-07,22:51:47.000,219,11044847,4525,0,1754607106,13160.358632879994,33150.946671330006,53325.2714124 2025-08-07,22:51:48.000,219,11044848,4165,0,1754607107,13160.358632879994,27153.666702539995,53325.29936088001 2025-08-07,22:51:49.000,219,11044840,3365,0,1754607108,13160.378841809994,28537.67878848,53325.26442528 2025-08-07,22:51:50.000,219,11044829,4565,0,1754607109,13160.365369189989,33150.918474809994,53325.3412836 2025-08-07,22:51:51.000,219,11044880,3485,0,1754607110,13160.378841809994,29460.2971194,53325.32032224 2025-08-07,22:51:52.000,219,11044832,3965,0,1754607111,13160.392314429999,36380.230664760005,53325.34827072001 2025-08-07,22:51:53.000,219,11044888,3285,0,1754607112,13160.378841809994,29921.648579639994,53325.34827072001 2025-08-07,22:51:54.000,219,11044851,4365,0,1754607113,13160.452941219999,28537.636493700003,53325.3412836 2025-08-07,22:51:55.000,219,11044900,4285,0,1754607114,13160.419259669994,35457.471351240005,53325.36923208 2025-08-07,22:51:56.000,219,11044887,4805,0,1754607115,13160.432732289999,30382.89430293,53325.31333512 2025-08-07,22:51:57.000,219,11044860,4004,0,1754607116,13160.399050739994,25308.296107229995,53325.27839952001 2025-08-07,22:51:58.000,219,11044912,4245,0,1754607117,13160.419259669994,33612.23468940001,53325.29936088001 2025-08-07,22:51:59.000,219,11044867,4205,0,1754607118,13160.399050739994,30382.985941620005,53325.38320632 2025-08-07,22:52:00.000,219,11044882,4045,0,1754607119,13160.392314429999,31766.906388870004,53325.36923208 2025-08-07,22:52:01.000,219,11044849,4925,0,1754607120,13160.452941219999,29460.325315919996,53325.38320632 2025-08-07,22:52:02.000,219,11044865,4645,0,1754607121,13160.432732289999,30844.302156210004,53325.38320632 2025-08-07,22:52:03.000,219,11044867,4405,0,1754607122,13160.452941219999,27153.694899060007,53325.34827072001 2025-08-07,22:52:04.000,219,11044886,4325,0,1754607123,13160.47315015,25308.39479505,53325.36923208 2025-08-07,22:52:05.000,219,11044825,4765,0,1754607124,13160.48662276999,26231.090666400007,53325.32730936001 2025-08-07,22:52:06.000,219,11044846,4085,0,1754607125,13160.51356801,31767.019174949994,53325.285386640004 2025-08-07,22:52:07.000,219,11044858,4004,0,1754607126,13160.479886459994,27153.744242970002,53325.27839952001 2025-08-07,22:52:08.000,219,11044834,4205,0,1754607127,13160.520304319994,27615.08160495,53325.26442528 2025-08-07,22:52:09.000,219,11044814,4085,0,1754607128,13160.5741948,26231.090666400007,53325.257438160006 2025-08-07,22:52:10.000,219,11044871,3725,0,1754607129,13160.53377694,24847.149071759995,53325.285386640004 2025-08-07,22:52:11.000,219,11044887,4645,0,1754607130,13160.5741948,26692.435077510003,53325.25045104001 2025-08-07,22:52:12.000,219,11044856,4045,0,1754607131,13160.60787634999,31767.08966625,53325.22948968001 2025-08-07,22:52:13.000,219,11044919,4605,0,1754607132,13160.621348969995,29921.789562239996,53325.26442528 2025-08-07,22:52:14.000,219,11044872,4004,0,1754607133,13160.661766829995,28076.461261710007,53325.20852832001 2025-08-07,22:52:15.000,219,11044915,4525,0,1754607134,13160.67523945,27153.878176440005,53325.285386640004 2025-08-07,22:52:16.000,219,11044838,3165,0,1754607135,13160.65503052,31305.879188609993,53325.18057984001 2025-08-07,22:52:17.000,219,11044910,4125,0,1754607136,13160.70892099999,27153.962765999997,53325.22250256 2025-08-07,22:52:18.000,219,11044866,4125,0,1754607137,13160.67523945,25308.690858510003,53325.27839952001 2025-08-07,22:52:19.000,219,11044880,4205,0,1754607138,13160.681975759995,28999.29811566,53325.29237376 2025-08-07,22:52:20.000,219,11044922,4245,0,1754607139,13160.742602549995,27615.3988158,53325.3412836 2025-08-07,22:52:21.000,219,11044896,4285,0,1754607140,13160.72912992999,28999.375656090007,53325.26442528 2025-08-07,22:52:22.000,219,11044874,3965,0,1754607141,13160.742602549995,33612.67173546,53325.38320632 2025-08-07,22:52:23.000,219,11044898,4325,0,1754607142,13160.783020409996,32228.73718995,53325.37621920001 2025-08-07,22:52:24.000,219,11044834,4045,0,1754607143,13160.7762841,30383.486429850003,53325.36224496 2025-08-07,22:52:25.000,219,11044881,4965,0,1754607144,13160.823438269996,29460.797607629996,53325.43211616 2025-08-07,22:52:26.000,219,11044927,4565,0,1754607145,13160.81670196,28538.186325839997,53325.39019344 2025-08-07,22:52:27.000,219,11044862,4085,0,1754607146,13160.81670196,29922.21955917,53325.404167680004 2025-08-07,22:52:28.000,219,11044910,4125,0,1754607147,13160.863856129996,28538.200424099996,53325.425129040006 2025-08-07,22:52:29.000,219,11044848,3765,0,1754607148,13160.850383509991,26692.865074440007,53325.44609040001 2025-08-07,22:52:30.000,219,11044914,3965,0,1754607149,13160.884065059996,30383.51462637,53325.38320632 2025-08-07,22:52:31.000,219,11044943,4725,0,1754607150,13160.884065059996,30383.479380720004,53325.4111548 2025-08-07,22:52:32.000,219,11044954,4045,0,1754607151,13160.904273989996,33151.454208690004,53325.4111548 2025-08-07,22:52:33.000,219,11044888,3924,0,1754607152,13160.911010299991,30844.788546180003,53325.481026 2025-08-07,22:52:34.000,219,11044935,4445,0,1754607153,13160.890801369991,28538.066490629993,53325.46006464 2025-08-07,22:52:35.000,219,11044937,4765,0,1754607154,13160.863856129996,30383.394791159997,53325.481026 2025-08-07,22:52:36.000,219,11044923,4525,0,1754607155,13160.85711982,29922.07152744,53325.41814192001 2025-08-07,22:52:37.000,219,11044922,3965,0,1754607156,13160.843647199996,30844.711005749996,53325.404167680004 2025-08-07,22:52:38.000,219,11044918,4165,0,1754607157,13160.850383509991,27154.005060780008,53325.474038880006 2025-08-07,22:52:39.000,219,11044917,4605,0,1754607158,13160.783020409996,27615.356521020003,53325.46006464 2025-08-07,22:52:40.000,219,11044881,4645,0,1754607159,13160.74933885999,28999.2840174,53325.54391008001 2025-08-07,22:52:41.000,219,11044884,3965,0,1754607160,13160.71565731,28537.883213249996,53325.51596160001 2025-08-07,22:52:42.000,219,11044879,4605,0,1754607161,13160.73586624,30844.534777499997,53325.46705176001 2025-08-07,22:52:43.000,219,11044905,4365,0,1754607162,13160.72912992999,31305.850992089996,53325.43910328 2025-08-07,22:52:44.000,219,11044873,4365,0,1754607163,13160.722393619995,28537.805672820003,53325.43211616 2025-08-07,22:52:45.000,219,11044879,4485,0,1754607164,13160.64829420999,28999.100740020003,53325.453077520004 2025-08-07,22:52:46.000,219,11044893,4685,0,1754607165,13160.641557899995,29921.74021833,53325.43910328 2025-08-07,22:52:47.000,219,11044861,4645,0,1754607166,13160.661766829995,32689.679800650003,53325.34827072001 2025-08-07,22:52:48.000,219,11044881,4885,0,1754607167,13160.62808527999,27615.06045756,53325.4111548 2025-08-07,22:52:49.000,219,11044944,4205,0,1754607168,13160.580931109995,29921.627432249996,53325.38320632 2025-08-07,22:52:50.000,219,11044894,4205,0,1754607169,13160.601140039995,29921.627432249996,53325.46705176001 2025-08-07,22:52:51.000,219,11044866,3885,0,1754607170,13160.64829420999,29460.26892288,53325.49500024001 2025-08-07,22:52:52.000,219,11044946,4165,0,1754607171,13160.5741948,28537.594198920007,53325.49500024001 2025-08-07,22:52:53.000,219,11044910,4125,0,1754607172,13160.621348969995,28998.875167859995,53325.43910328 2025-08-07,22:52:54.000,219,11044888,3924,0,1754607173,13160.61461266,28076.249787809997,53325.4111548 2025-08-07,22:52:55.000,219,11044918,4125,0,1754607174,13160.63482159,28537.537805879998,53325.39019344 2025-08-07,22:52:56.000,219,11044902,3965,0,1754607175,13160.66850313999,23924.298119550003,53325.50198736 2025-08-07,22:52:57.000,219,11044929,4485,0,1754607176,13160.68871206999,32689.503572400004,53325.474038880006 2025-08-07,22:52:58.000,219,11044992,4085,0,1754607177,13160.681975759995,30844.245763169994,53325.37621920001 2025-08-07,22:52:59.000,219,11044956,4004,0,1754607178,13160.64829420999,24847.015138290008,53325.46705176001 2025-08-07,22:53:00.000,219,11044953,4445,0,1754607179,13160.67523945,29921.57808834,53325.425129040006 2025-08-07,22:53:01.000,219,11044943,3725,0,1754607180,13160.69544838,31305.547879499994,53325.453077520004 2025-08-07,22:53:02.000,219,11044923,4725,0,1754607181,13160.67523945,35918.91445017001,53325.474038880006 2025-08-07,22:53:03.000,219,11044927,4645,0,1754607182,13160.71565731,27614.940622349997,53325.39019344 2025-08-07,22:53:04.000,219,11044879,4605,0,1754607183,13160.73586624,29921.613333989997,53325.41814192001 2025-08-07,22:53:05.000,219,11044896,4045,0,1754607184,13160.71565731,31766.906388870004,53325.43910328 2025-08-07,22:53:06.000,219,11044905,3485,0,1754607185,13160.73586624,34996.18333317,53325.355257840005 2025-08-07,22:53:07.000,219,11044938,3924,0,1754607186,13160.73586624,29921.57808834,53325.4111548 2025-08-07,22:53:08.000,219,11044822,4205,0,1754607187,13160.70892099999,28998.98795394,53325.39718056001 2025-08-07,22:53:09.000,219,11044914,3885,0,1754607188,13160.7762841,28998.96680655,53325.453077520004 2025-08-07,22:53:10.000,219,11044919,3725,0,1754607189,13160.783020409996,28537.601248050007,53325.51596160001 2025-08-07,22:53:11.000,219,11044903,4565,0,1754607190,13160.74933885999,30844.309205340003,53325.4111548 2025-08-07,22:53:12.000,219,11044905,4605,0,1754607191,13160.783020409996,30844.316254470003,53325.50897448 2025-08-07,22:53:13.000,219,11044883,4525,0,1754607192,13160.74933885999,29460.325315919996,53325.48801312 2025-08-07,22:53:14.000,219,11044896,3845,0,1754607193,13160.74933885999,27153.680800799993,53325.48801312 2025-08-07,22:53:15.000,219,11044899,4765,0,1754607194,13160.76954778999,26692.32229143,53325.54391008001 2025-08-07,22:53:16.000,219,11044888,3405,0,1754607195,13160.73586624,32228.314242149994,53325.46006464 2025-08-07,22:53:17.000,219,11044936,4245,0,1754607196,13160.783020409996,25769.70396051,53325.55788432 2025-08-07,22:53:18.000,219,11044909,4805,0,1754607197,13160.7762841,29460.2971194,53325.453077520004 2025-08-07,22:53:19.000,219,11044909,4405,0,1754607198,13160.75607517,25769.626420080007,53325.48801312 2025-08-07,22:53:20.000,219,11044890,4405,0,1754607199,13160.742602549995,28998.97385568,53325.50897448 2025-08-07,22:53:21.000,219,11044883,4845,0,1754607200,13160.73586624,33150.82683612,53325.474038880006 2025-08-07,22:53:22.000,219,11044918,4045,0,1754607201,13160.722393619995,26692.230652740007,53325.48801312 2025-08-07,22:53:23.000,219,11044885,4565,0,1754607202,13160.73586624,31305.512633849998,53325.57884568 2025-08-07,22:53:24.000,219,11044940,4205,0,1754607203,13160.722393619995,27614.933573219998,53325.5508972 2025-08-07,22:53:25.000,219,11044926,4205,0,1754607204,13160.73586624,26230.935585540006,53325.481026 2025-08-07,22:53:26.000,219,11044887,4685,0,1754607205,13160.742602549995,29921.549891820003,53325.5508972 2025-08-07,22:53:27.000,219,11044942,4245,0,1754607206,13160.76954778999,26230.865094239998,53325.53692296 2025-08-07,22:53:28.000,219,11044853,3565,0,1754607207,13160.74933885999,33150.82683612,53325.52993584 2025-08-07,22:53:29.000,219,11044908,4125,0,1754607208,13160.742602549995,28537.481412840003,53325.571858560004 2025-08-07,22:53:30.000,219,11044909,4765,0,1754607209,13160.742602549995,28076.151099990006,53325.522948720005 2025-08-07,22:53:31.000,219,11044907,3924,0,1754607210,13160.70892099999,26692.167210569998,53325.53692296 2025-08-07,22:53:32.000,219,11044903,3965,0,1754607211,13160.74933885999,28998.79762743,53325.56487144001 2025-08-07,22:53:33.000,219,11044894,3965,0,1754607212,13160.74933885999,27153.476376029997,53325.54391008001 2025-08-07,22:53:34.000,219,11044906,4004,0,1754607213,13160.74933885999,30382.72512381,53325.55788432 2025-08-07,22:53:35.000,219,11044854,3965,0,1754607214,13160.73586624,24846.838910039995,53325.54391008001 2025-08-07,22:53:36.000,219,11044925,4445,0,1754607215,13160.762811479995,28537.467314580004,53325.54391008001 2025-08-07,22:53:37.000,219,11044914,4045,0,1754607216,13160.742602549995,27614.7643941,53325.50897448 2025-08-07,22:53:38.000,219,11044935,4485,0,1754607217,13160.762811479995,31766.666718449997,53325.46705176001 2025-08-07,22:53:39.000,219,11044915,4605,0,1754607218,13160.742602549995,29921.303172269996,53325.49500024001 2025-08-07,22:53:40.000,219,11044923,4685,0,1754607219,13160.74933885999,31766.575079760005,53325.52993584 2025-08-07,22:53:41.000,219,11044914,4485,0,1754607220,13160.72912992999,28537.312233720004,53325.52993584 2025-08-07,22:53:42.000,219,11044960,4165,0,1754607221,13160.76954778999,28998.565006139994,53325.522948720005 2025-08-07,22:53:43.000,219,11044891,4445,0,1754607222,13160.78975671999,29459.909417250004,53325.56487144001 2025-08-07,22:53:44.000,219,11044884,4045,0,1754607223,13160.75607517,27614.60931324,53325.49500024001 2025-08-07,22:53:45.000,219,11044935,4645,0,1754607224,13160.762811479995,28537.220595029998,53325.522948720005 2025-08-07,22:53:46.000,219,11044917,4445,0,1754607225,13160.783020409996,29921.169238799994,53325.52993584 2025-08-07,22:53:47.000,219,11044888,3965,0,1754607226,13160.7762841,30382.436109479997,53325.522948720005 2025-08-07,22:53:48.000,219,11044882,3444,0,1754607227,13160.78975671999,29459.860073339994,53325.48801312 2025-08-07,22:53:49.000,219,11044867,4565,0,1754607228,13160.78975671999,27153.208509090007,53325.46705176001 2025-08-07,22:53:50.000,219,11044881,4565,0,1754607229,13160.74933885999,27614.567018460002,53325.481026 2025-08-07,22:53:51.000,219,11044907,4485,0,1754607230,13160.762811479995,34073.1068088,53325.52993584 2025-08-07,22:53:52.000,219,11044914,3845,0,1754607231,13160.75607517,28537.164201990003,53325.48801312 2025-08-07,22:53:53.000,219,11044874,4165,0,1754607232,13160.762811479995,28998.5086131,53325.49500024001 2025-08-07,22:53:54.000,219,11044888,4245,0,1754607233,13160.72912992999,32227.792606529998,53325.46705176001 2025-08-07,22:53:55.000,219,11044836,4205,0,1754607234,13160.72912992999,28998.48041658,53325.50897448 2025-08-07,22:53:56.000,219,11044842,3525,0,1754607235,13160.72912992999,26230.50558861,53325.481026 2025-08-07,22:53:57.000,219,11044895,4765,0,1754607236,13160.7762841,28998.445170930005,53325.49500024001 2025-08-07,22:53:58.000,219,11044879,4725,0,1754607237,13160.803229339996,31766.48344107,53325.46705176001 2025-08-07,22:53:59.000,219,11044859,4405,0,1754607238,13160.7762841,29921.141042279996,53325.46006464 2025-08-07,22:54:00.000,219,11044843,4645,0,1754607239,13160.783020409996,32227.708016970006,53325.46705176001 2025-08-07,22:54:01.000,219,11044863,4525,0,1754607240,13160.79649303,25307.880208560004,53325.425129040006 2025-08-07,22:54:02.000,219,11044859,4365,0,1754607241,13160.78975671999,27614.510625420007,53325.404167680004 2025-08-07,22:54:03.000,219,11044880,4365,0,1754607242,13160.783020409996,30382.464305999994,53325.36923208 2025-08-07,22:54:04.000,219,11044876,4004,0,1754607243,13160.79649303,26691.899343629993,53325.46006464 2025-08-07,22:54:05.000,219,11044873,3885,0,1754607244,13160.76954778999,28537.262889809994,53325.481026 2025-08-07,22:54:06.000,219,11044857,4205,0,1754607245,13160.76954778999,29459.845975079996,53325.4111548 2025-08-07,22:54:07.000,219,11044894,4045,0,1754607246,13160.72912992999,28998.473367450002,53325.425129040006 2025-08-07,22:54:08.000,219,11044895,4605,0,1754607247,13160.7762841,28537.164201990003,53325.38320632 2025-08-07,22:54:09.000,219,11044902,4085,0,1754607248,13160.762811479995,30382.457256869995,53325.41814192001 2025-08-07,22:54:10.000,219,11044883,3804,0,1754607249,13160.72912992999,23462.53780977,53325.43211616 2025-08-07,22:54:11.000,219,11044876,4405,0,1754607250,13160.69544838,30843.787569720007,53325.46705176001 2025-08-07,22:54:12.000,219,11044853,4605,0,1754607251,13160.681975759995,34073.05746489001,53325.474038880006 2025-08-07,22:54:13.000,219,11044869,4365,0,1754607252,13160.661766829995,25307.866110300005,53325.49500024001 2025-08-07,22:54:14.000,219,11044887,4485,0,1754607253,13160.62808527999,31766.370654989994,53325.522948720005 2025-08-07,22:54:15.000,219,11044897,4485,0,1754607254,13160.61461266,31766.356556729996,53325.50897448 2025-08-07,22:54:16.000,219,11044893,4525,0,1754607255,13160.58766741999,29459.747287260005,53325.50198736 2025-08-07,22:54:17.000,219,11044844,3444,0,1754607256,13160.540513249995,32227.672771319994,53325.522948720005 2025-08-07,22:54:18.000,219,11044849,4645,0,1754607257,13160.601140039995,27614.404888470002,53325.474038880006 2025-08-07,22:54:19.000,219,11044915,4805,0,1754607258,13160.58766741999,26691.709017119996,53325.48801312 2025-08-07,22:54:20.000,219,11044929,4485,0,1754607259,13160.56745848999,28075.707004800002,53325.50897448 2025-08-07,22:54:21.000,219,11044896,4445,0,1754607260,13160.52704062999,33150.29110224001,53325.5508972 2025-08-07,22:54:22.000,219,11044856,4045,0,1754607261,13160.54724955999,28075.707004800002,53325.522948720005 2025-08-07,22:54:23.000,219,11044856,3965,0,1754607262,13160.5741948,30382.344470790005,53325.522948720005 2025-08-07,22:54:24.000,219,11044824,4125,0,1754607263,13160.540513249995,28998.367630499997,53325.50897448 2025-08-07,22:54:25.000,219,11044857,4685,0,1754607264,13160.54724955999,33611.65666074,53325.48801312 2025-08-07,22:54:26.000,219,11044846,4045,0,1754607265,13160.56745848999,33150.34044615,53325.425129040006 2025-08-07,22:54:27.000,219,11044889,4565,0,1754607266,13160.540513249995,33611.635513350004,53325.46006464 2025-08-07,22:54:28.000,219,11044852,4085,0,1754607267,13160.61461266,24846.486453539997,53325.474038880006 2025-08-07,22:54:29.000,219,11044848,3965,0,1754607268,13160.621348969995,34072.98697359,53325.43910328 2025-08-07,22:54:30.000,219,11044850,4085,0,1754607269,13160.64829420999,27614.482428899995,53325.453077520004 2025-08-07,22:54:31.000,219,11044916,4285,0,1754607270,13160.641557899995,27153.166214309997,53325.46705176001 2025-08-07,22:54:32.000,219,11044739,3804,0,1754607271,13160.601140039995,31305.131980830003,53325.522948720005 2025-08-07,22:54:33.000,219,11044846,4045,0,1754607272,13160.621348969995,26691.849999719998,53325.48801312 2025-08-07,22:54:34.000,219,11044876,4045,0,1754607273,13160.661766829995,29921.141042279996,53325.48801312 2025-08-07,22:54:35.000,219,11044864,4365,0,1754607274,13160.62808527999,26691.892294499994,53325.46705176001 2025-08-07,22:54:36.000,219,11044866,4085,0,1754607275,13160.60787634999,28537.19944764,53325.49500024001 2025-08-07,22:54:37.000,219,11044915,4405,0,1754607276,13160.63482159,32689.151115900007,53325.55788432 2025-08-07,22:54:38.000,219,11044848,3965,0,1754607277,13160.64829420999,33150.53782179,53325.49500024001 2025-08-07,22:54:39.000,219,11044905,4165,0,1754607278,13160.641557899995,29459.95876116,53325.49500024001 2025-08-07,22:54:40.000,219,11044869,4645,0,1754607279,13160.66850313999,31305.244766910007,53325.43910328 2025-08-07,22:54:41.000,219,11044857,4605,0,1754607280,13160.61461266,27614.60931324,53325.46705176001 2025-08-07,22:54:42.000,219,11044918,4245,0,1754607281,13160.62808527999,31766.596227150003,53325.49500024001 2025-08-07,22:54:43.000,219,11044895,4565,0,1754607282,13160.62808527999,32689.207508940002,53325.481026 2025-08-07,22:54:44.000,219,11044889,4765,0,1754607283,13160.56745848999,29459.881220730007,53325.44609040001 2025-08-07,22:54:45.000,219,11044858,4085,0,1754607284,13160.58766741999,30382.57004295,53325.481026 2025-08-07,22:54:46.000,219,11044945,3325,0,1754607285,13160.58766741999,28075.946675219995,53325.41814192001 2025-08-07,22:54:47.000,219,11044872,4004,0,1754607286,13160.61461266,35457.12594387001,53325.50897448 2025-08-07,22:54:48.000,219,11044869,4445,0,1754607287,13160.601140039995,31305.202472129997,53325.46705176001 2025-08-07,22:54:49.000,219,11044884,3285,0,1754607288,13160.59440373,29921.26792662,53325.51596160001 2025-08-07,22:54:50.000,219,11044875,4405,0,1754607289,13160.58766741999,30382.605288599996,53325.48801312 2025-08-07,22:54:51.000,219,11044915,4405,0,1754607290,13160.5741948,28537.319282850003,53325.51596160001 2025-08-07,22:54:52.000,219,11044870,4325,0,1754607291,13160.5741948,24846.655632659997,53325.50198736 2025-08-07,22:54:53.000,219,11044868,3245,0,1754607292,13160.621348969995,28998.727136129994,53325.50897448 2025-08-07,22:54:54.000,219,11044914,3365,0,1754607293,13160.64829420999,28076.073559559998,53325.50897448 2025-08-07,22:54:55.000,219,11044878,4004,0,1754607294,13160.641557899995,29460.029252459994,53325.592819920006 2025-08-07,22:54:56.000,219,11044906,3205,0,1754607295,13160.69544838,30382.689878160003,53325.571858560004 2025-08-07,22:54:57.000,219,11044852,4125,0,1754607296,13160.70892099999,23924.18533347,53325.52993584 2025-08-07,22:54:58.000,219,11044875,4565,0,1754607297,13160.742602549995,27153.490474289996,53325.55788432 2025-08-07,22:54:59.000,219,11044885,4485,0,1754607298,13160.762811479995,25769.499535740004,53325.481026 2025-08-07,22:55:00.000,219,11044908,4405,0,1754607299,13160.783020409996,27614.827836270008,53325.453077520004 2025-08-07,22:55:01.000,219,11044908,4045,0,1754607300,13160.81670196,28998.755332650006,53325.49500024001 2025-08-07,22:55:02.000,219,11044874,4125,0,1754607301,13160.81670196,26692.082621010006,53325.50897448 2025-08-07,22:55:03.000,219,11044845,4645,0,1754607302,13160.823438269996,31766.64557106,53325.52993584 2025-08-07,22:55:04.000,219,11044871,4325,0,1754607303,13160.850383509991,32227.94063826,53325.54391008001 2025-08-07,22:55:05.000,219,11044887,4565,0,1754607304,13160.85711982,24846.712025700006,53325.54391008001 2025-08-07,22:55:06.000,219,11044853,4605,0,1754607305,13160.823438269996,28998.543858749996,53325.571858560004 2025-08-07,22:55:07.000,219,11044860,4125,0,1754607306,13160.81670196,32689.115870249996,53325.56487144001 2025-08-07,22:55:08.000,219,11044899,4605,0,1754607307,13160.803229339996,29459.81777856,53325.592819920006 2025-08-07,22:55:09.000,219,11044915,4445,0,1754607308,13160.803229339996,28537.072563299997,53325.592819920006 2025-08-07,22:55:10.000,219,11044883,3725,0,1754607309,13160.7762841,29921.049403590005,53325.64871688 2025-08-07,22:55:11.000,219,11044864,4085,0,1754607310,13160.73586624,30382.302176009995,53325.63474264001 2025-08-07,22:55:12.000,219,11044893,4365,0,1754607311,13160.72912992999,30382.288077749996,53325.655704 2025-08-07,22:55:13.000,219,11044878,4205,0,1754607312,13160.66850313999,30843.576095819997,53325.592819920006 2025-08-07,22:55:14.000,219,11044932,3965,0,1754607313,13160.66850313999,28536.938629829994,53325.53692296 2025-08-07,22:55:15.000,219,11044883,4605,0,1754607314,13160.69544838,29920.971863159997,53325.620768400004 2025-08-07,22:55:16.000,219,11044903,4485,0,1754607315,13160.68871206999,30382.23873384,53325.59980704 2025-08-07,22:55:17.000,219,11044892,4325,0,1754607316,13160.68871206999,34072.85304012,53325.62775552 2025-08-07,22:55:18.000,219,11044845,4485,0,1754607317,13160.73586624,31766.271967170003,53325.54391008001 2025-08-07,22:55:19.000,219,11044865,4685,0,1754607318,13160.76954778999,28075.72110306,53325.5508972 2025-08-07,22:55:20.000,219,11044903,4325,0,1754607319,13160.78975671999,28075.72815219,53325.62775552 2025-08-07,22:55:21.000,219,11044895,3765,0,1754607320,13160.80996564999,32227.693918710007,53325.55788432 2025-08-07,22:55:22.000,219,11044878,4125,0,1754607321,13160.890801369991,31305.110833440005,53325.53692296 2025-08-07,22:55:23.000,219,11044870,4085,0,1754607322,13160.924482919996,26691.920491020006,53325.58583280001 2025-08-07,22:55:24.000,219,11044855,4445,0,1754607323,13160.978373400001,31305.272963430005,53325.61378128001 2025-08-07,22:55:25.000,219,11044857,3765,0,1754607324,13161.025527569996,26230.710013379998,53325.68365248001 2025-08-07,22:55:26.000,219,11044899,4445,0,1754607325,13161.086154359997,28537.410921539995,53325.63474264001 2025-08-07,22:55:27.000,219,11044883,4645,0,1754607326,13161.146781149997,28076.19339477,53325.641729760006 2025-08-07,22:55:28.000,219,11044901,3605,0,1754607327,13161.214144249992,30844.182321,53325.641729760006 2025-08-07,22:55:29.000,219,11044877,4605,0,1754607328,13161.234353179992,27153.744242970002,53325.66269112001 2025-08-07,22:55:30.000,219,11044895,4645,0,1754607329,13161.294979969993,34534.965806399996,53325.63474264001 2025-08-07,22:55:31.000,219,11044823,4525,0,1754607330,13161.362343069988,30844.421991420008,53325.655704 2025-08-07,22:55:32.000,219,11044860,4085,0,1754607331,13161.369079379998,29460.515642430008,53325.592819920006 2025-08-07,22:55:33.000,219,11044902,3965,0,1754607332,13161.409497239998,29460.543838950005,53325.61378128001 2025-08-07,22:55:34.000,219,11044895,4565,0,1754607333,13161.443178789988,29460.649575899995,53325.62775552 2025-08-07,22:55:35.000,219,11044854,3965,0,1754607334,13161.449915099998,28999.319263049998,53325.655704 2025-08-07,22:55:36.000,219,11044877,4325,0,1754607335,13161.470124029998,28076.693883,53325.60679416 2025-08-07,22:55:37.000,219,11044877,4485,0,1754607336,13161.490332959998,28076.70093213,53325.61378128001 2025-08-07,22:55:38.000,219,11044843,4645,0,1754607337,13161.456651409993,23924.763362130005,53325.592819920006 2025-08-07,22:55:39.000,219,11044843,4685,0,1754607338,13161.497069269994,31306.034269469994,53325.68365248001 2025-08-07,22:55:40.000,219,11044882,4325,0,1754607339,13161.449915099998,26692.724091840006,53325.64871688 2025-08-07,22:55:41.000,219,11044851,4685,0,1754607340,13161.402760929988,31305.94967991,53325.655704 2025-08-07,22:55:42.000,219,11044847,4445,0,1754607341,13161.355606759993,30383.289054210007,53325.690639600005 2025-08-07,22:55:43.000,219,11044875,4485,0,1754607342,13161.308452589998,32689.87717629,53325.655704 2025-08-07,22:55:44.000,219,11044928,3804,0,1754607343,13161.220880560002,30383.239710299997,53325.739549440004 2025-08-07,22:55:45.000,219,11044922,4165,0,1754607344,13161.207407939997,28076.475359970005,53325.77448504 2025-08-07,22:55:46.000,219,11044890,3845,0,1754607345,13161.092890669992,27615.102752339997,53325.7255752 2025-08-07,22:55:47.000,219,11044925,4485,0,1754607346,13161.065945429997,27615.06045756,53325.71858808 2025-08-07,22:55:48.000,219,11044878,4045,0,1754607347,13161.039000190001,30382.950695969994,53325.76749792 2025-08-07,22:55:49.000,219,11044894,3444,0,1754607348,13161.005318639996,34534.8953151,53325.78147216001 2025-08-07,22:55:50.000,219,11044886,4325,0,1754607349,13160.964900779996,28537.50256023,53325.7954464 2025-08-07,22:55:51.000,219,11044931,4605,0,1754607350,13160.924482919996,34996.105792739996,53325.84435624 2025-08-07,22:55:52.000,219,11044903,4645,0,1754607351,13160.85711982,27614.841934530006,53325.83038200001 2025-08-07,22:55:53.000,219,11044589,4285,0,1754607352,13160.823438269996,28076.073559559998,53325.90025320001 2025-08-07,22:55:54.000,219,11044634,4004,0,1754607353,13160.78975671999,28998.741234390007,53325.8653176 2025-08-07,22:55:55.000,219,11044622,4004,0,1754607354,13160.70892099999,28998.691890479997,53325.83736912 2025-08-07,22:55:56.000,219,11044579,4485,0,1754607355,13160.69544838,32689.334393280005,53325.85134336001 2025-08-07,22:55:57.000,219,11044548,4205,0,1754607356,13160.702184689995,30843.970847100005,53325.87230472 2025-08-07,22:55:58.000,219,11044562,4004,0,1754607357,13160.661766829995,27614.693902800005,53325.81640776 2025-08-07,22:55:59.000,219,11044609,4565,0,1754607358,13160.59440373,28537.34747937,53325.77448504 2025-08-07,22:56:00.000,219,11044577,4485,0,1754607359,13160.5741948,23924.079596519994,53325.76749792 2025-08-07,22:56:01.000,219,11044593,4805,0,1754607360,13160.56745848999,28537.425019799994,53325.80243352001 2025-08-07,22:56:02.000,219,11044591,4565,0,1754607361,13160.560722179995,32228.011129560007,53325.83736912 2025-08-07,22:56:03.000,219,11044576,4165,0,1754607362,13160.55398587,30382.767418589996,53325.80243352001 2025-08-07,22:56:04.000,219,11044591,4525,0,1754607363,13160.54724955999,28998.83287308,53325.739549440004 2025-08-07,22:56:05.000,219,11044579,4485,0,1754607364,13160.560722179995,30382.844959020003,53325.78147216001 2025-08-07,22:56:06.000,219,11044595,4525,0,1754607365,13160.560722179995,32689.496523270005,53325.7954464 2025-08-07,22:56:07.000,219,11044611,4525,0,1754607366,13160.60787634999,27614.933573219998,53325.83038200001 2025-08-07,22:56:08.000,219,11044576,3924,0,1754607367,13160.65503052,29921.606284859998,53325.739549440004 2025-08-07,22:56:09.000,219,11044578,4205,0,1754607368,13160.71565731,28998.945659160003,53325.739549440004 2025-08-07,22:56:10.000,219,11044644,4125,0,1754607369,13160.74933885999,29460.381708960005,53325.75352368001 2025-08-07,22:56:11.000,219,11044565,4685,0,1754607370,13160.803229339996,29460.388758090005,53325.75352368001 2025-08-07,22:56:12.000,219,11044583,4485,0,1754607371,13160.89753768,29921.662677900007,53325.77448504 2025-08-07,22:56:13.000,219,11044605,4605,0,1754607372,13160.91774661,27615.032261040004,53325.788459280004 2025-08-07,22:56:14.000,219,11044625,4525,0,1754607373,13160.964900779996,29921.697923550004,53325.75352368001 2025-08-07,22:56:15.000,219,11044627,4685,0,1754607374,13161.018791260001,30383.105776829994,53325.80243352001 2025-08-07,22:56:16.000,219,11044593,4485,0,1754607375,13161.052472809992,26231.118862920004,53325.83038200001 2025-08-07,22:56:17.000,219,11044577,4445,0,1754607376,13161.113099599992,32228.39178258,53325.809420640006 2025-08-07,22:56:18.000,219,11044583,4285,0,1754607377,13161.133308529992,27615.06750669,53325.74653656 2025-08-07,22:56:19.000,219,11044588,4165,0,1754607378,13161.160253770002,22079.13194901,53325.739549440004 2025-08-07,22:56:20.000,219,11044564,3965,0,1754607379,13161.160253770002,29921.712021810003,53325.67666536 2025-08-07,22:56:21.000,219,11044607,3845,0,1754607380,13161.146781149997,27615.08160495,53325.77448504 2025-08-07,22:56:22.000,219,11044576,4165,0,1754607381,13161.106363289997,32228.356536930005,53325.77448504 2025-08-07,22:56:23.000,219,11044589,4685,0,1754607382,13161.086154359997,29921.669727030006,53325.7255752 2025-08-07,22:56:24.000,219,11044564,4125,0,1754607383,13161.032263879992,27614.975867999994,53325.75352368001 2025-08-07,22:56:25.000,219,11044560,3804,0,1754607384,13160.978373400001,31305.583125150006,53325.75352368001 2025-08-07,22:56:26.000,219,11044547,4685,0,1754607385,13160.937955540001,32689.55291631,53325.809420640006 2025-08-07,22:56:27.000,219,11044572,3965,0,1754607386,13160.850383509991,25308.25381245,53325.85134336001 2025-08-07,22:56:28.000,219,11044563,3885,0,1754607387,13160.783020409996,29460.12794028,53325.91422744 2025-08-07,22:56:29.000,219,11044599,4645,0,1754607388,13160.69544838,31766.652620189998,53325.858330480005 2025-08-07,22:56:30.000,219,11044588,3965,0,1754607389,13160.65503052,25769.358553140002,53325.83038200001 2025-08-07,22:56:31.000,219,11044611,4485,0,1754607390,13160.560722179995,29921.296123139997,53325.87929184001 2025-08-07,22:56:32.000,219,11044582,4165,0,1754607391,13160.49335908,25307.950699859997,53325.8653176 2025-08-07,22:56:33.000,219,11044555,4525,0,1754607392,13160.419259669994,34534.41597426,53325.928201680006 2025-08-07,22:56:34.000,219,11044584,4004,0,1754607393,13160.338423949994,29459.81777856,53325.88627896 2025-08-07,22:56:35.000,219,11044615,4445,0,1754607394,13160.284533469989,26230.51968687,53325.89326608 2025-08-07,22:56:36.000,219,11044610,4125,0,1754607395,13160.217170369993,28998.48041658,53325.88627896 2025-08-07,22:56:37.000,219,11044595,4285,0,1754607396,13160.203697749988,27153.173263439996,53325.90025320001 2025-08-07,22:56:38.000,219,11044608,4165,0,1754607397,13160.183488819988,29459.81777856,53325.92121456001 2025-08-07,22:56:39.000,219,11044635,4605,0,1754607398,13160.196961439993,21617.33639358,53325.88627896 2025-08-07,22:56:40.000,219,11044559,4645,0,1754607399,13160.203697749988,32227.841950439994,53325.8653176 2025-08-07,22:56:41.000,219,11044620,4365,0,1754607400,13160.183488819988,33611.84698725,53325.88627896 2025-08-07,22:56:42.000,219,11044636,4085,0,1754607401,13160.210434059998,25769.351504010003,53325.858330480005 2025-08-07,22:56:43.000,219,11044609,4285,0,1754607402,13160.230642989998,25769.414946179997,53325.83038200001 2025-08-07,22:56:44.000,219,11044613,4245,0,1754607403,13160.298006089994,34073.31123357,53325.83736912 2025-08-07,22:56:45.000,219,11044644,3924,0,1754607404,13160.291269779998,28998.79762743,53325.80243352001 2025-08-07,22:56:46.000,219,11044585,4645,0,1754607405,13160.378841809994,26692.16016144,53325.8653176 2025-08-07,22:56:47.000,219,11044571,4525,0,1754607406,13160.419259669994,29460.156136799997,53325.85134336001 2025-08-07,22:56:48.000,219,11044615,4525,0,1754607407,13160.49335908,29460.170235059995,53325.8653176 2025-08-07,22:56:49.000,219,11044551,4285,0,1754607408,13160.540513249995,27153.645555149997,53325.858330480005 2025-08-07,22:56:50.000,219,11044581,4165,0,1754607409,13160.621348969995,28999.030248719995,53325.83038200001 2025-08-07,22:56:51.000,219,11044566,3165,0,1754607410,13160.70892099999,28537.67878848,53325.809420640006 2025-08-07,22:56:52.000,219,11044537,4445,0,1754607411,13160.73586624,28076.411917799996,53325.88627896 2025-08-07,22:56:53.000,219,11044535,4725,0,1754607412,13160.83017457999,31305.759353400004,53325.83736912 2025-08-07,22:56:54.000,219,11044534,4125,0,1754607413,13160.863856129996,27153.77243949,53325.89326608 2025-08-07,22:56:55.000,219,11044541,4485,0,1754607414,13160.91774661,34996.38775794,53325.82339488 2025-08-07,22:56:56.000,219,11044522,3965,0,1754607415,13160.964900779996,30844.400844029995,53325.83736912 2025-08-07,22:56:57.000,219,11044522,4245,0,1754607416,13161.025527569996,31767.10376451,53325.788459280004 2025-08-07,22:56:58.000,219,11044539,4485,0,1754607417,13161.113099599992,29921.845955280005,53325.81640776 2025-08-07,22:56:59.000,219,11044558,4245,0,1754607418,13161.153517459992,35457.732169049996,53325.91422744 2025-08-07,22:57:00.000,219,11044548,4045,0,1754607419,13161.160253770002,28999.171231319997,53325.8653176 2025-08-07,22:57:01.000,219,11044587,3765,0,1754607420,13161.200671630002,29460.59318286,53325.80243352001 2025-08-07,22:57:02.000,219,11044538,3245,0,1754607421,13161.234353179992,28999.234673490006,53325.85134336001 2025-08-07,22:57:03.000,219,11044588,4004,0,1754607422,13161.247825799997,31305.942630780002,53325.7954464 2025-08-07,22:57:04.000,219,11044543,3885,0,1754607423,13161.362343069988,31767.406877100002,53325.97012440001 2025-08-07,22:57:05.000,219,11044580,3285,0,1754607424,13161.288243659998,32228.596207349998,53325.76749792 2025-08-07,22:57:06.000,219,11044599,4285,0,1754607425,13161.315188899993,25769.936581800008,53325.92121456001 2025-08-07,22:57:07.000,219,11044573,3685,0,1754607426,13161.301716280002,32689.87012716,53325.858330480005 2025-08-07,22:57:08.000,219,11044588,3885,0,1754607427,13161.294979969993,28537.862065859998,53325.8653176 2025-08-07,22:57:09.000,219,11044557,4405,0,1754607428,13161.234353179992,27615.24373494,53325.90025320001 2025-08-07,22:57:10.000,219,11044568,4004,0,1754607429,13161.214144249992,32228.532765180003,53325.80243352001 2025-08-07,22:57:11.000,219,11044539,4605,0,1754607430,13161.160253770002,30844.527728369998,53325.84435624 2025-08-07,22:57:12.000,219,11044539,4485,0,1754607431,13161.099626980002,25769.816746590004,53325.907240320004 2025-08-07,22:57:13.000,219,11044526,4125,0,1754607432,13161.039000190001,28076.447163449993,53325.91422744 2025-08-07,22:57:14.000,219,11044568,4205,0,1754607433,13160.958164470001,25769.71805877,53325.94217592 2025-08-07,22:57:15.000,219,11044535,4525,0,1754607434,13160.89753768,25769.661665730004,53325.96313728 2025-08-07,22:57:16.000,219,11044575,4365,0,1754607435,13160.850383509991,34534.874167710004,53325.97012440001 2025-08-07,22:57:17.000,219,11044550,3804,0,1754607436,13160.722393619995,26230.921487280008,53325.977111520006 2025-08-07,22:57:18.000,219,11044594,3924,0,1754607437,13160.68871206999,27614.827836270008,53326.01204712 2025-08-07,22:57:19.000,219,11044547,4365,0,1754607438,13160.58766741999,30382.73217294,53325.90025320001 2025-08-07,22:57:20.000,219,11044539,4525,0,1754607439,13160.520304319994,27614.708001060004,53325.977111520006 2025-08-07,22:57:21.000,219,11044486,4245,0,1754607440,13160.46641383999,29459.853024209995,53325.956150160004 2025-08-07,22:57:22.000,219,11044559,4525,0,1754607441,13160.439468599994,30843.822815370004,53325.99108576 2025-08-07,22:57:23.000,219,11044561,4485,0,1754607442,13160.338423949994,28537.128956340006,53326.00506 2025-08-07,22:57:24.000,219,11044546,4165,0,1754607443,13160.324951329989,30843.681832770002,53325.9351888 2025-08-07,22:57:25.000,219,11044537,4285,0,1754607444,13160.291269779998,30382.309225139994,53326.03300848 2025-08-07,22:57:26.000,219,11044489,4325,0,1754607445,13160.271060849998,31766.250819780005,53325.96313728 2025-08-07,22:57:27.000,219,11044512,3765,0,1754607446,13160.284533469989,31766.243770650006,53325.9351888 2025-08-07,22:57:28.000,219,11044550,3965,0,1754607447,13160.291269779998,28536.959777220007,53325.92121456001 2025-08-07,22:57:29.000,219,11044518,4045,0,1754607448,13160.284533469989,29459.599255530004,53325.92121456001 2025-08-07,22:57:30.000,219,11044495,4405,0,1754607449,13160.331687639999,31304.885261279996,53325.8653176 2025-08-07,22:57:31.000,219,11044563,3685,0,1754607450,13160.358632879994,28998.275991810006,53325.91422744 2025-08-07,22:57:32.000,219,11044550,4004,0,1754607451,13160.40578704999,28998.311237460002,53325.928201680006 2025-08-07,22:57:33.000,219,11044586,4125,0,1754607452,13160.47315015,31766.30016369,53325.907240320004 2025-08-07,22:57:34.000,219,11044584,4165,0,1754607453,13160.560722179995,28998.416974410007,53325.87929184001 2025-08-07,22:57:35.000,219,11044584,3325,0,1754607454,13160.61461266,28998.473367450002,53325.8653176 2025-08-07,22:57:36.000,219,11044509,3765,0,1754607455,13160.73586624,27153.194410829994,53325.83736912 2025-08-07,22:57:37.000,219,11044523,3645,0,1754607456,13160.823438269996,28998.579104400007,53325.87230472 2025-08-07,22:57:38.000,219,11044536,3285,0,1754607457,13160.91774661,29460.043350720007,53325.809420640006 2025-08-07,22:57:39.000,219,11044535,4365,0,1754607458,13161.052472809992,30382.72512381,53325.809420640006 2025-08-07,22:57:40.000,219,11044477,3444,0,1754607459,13161.180462700002,27614.863081920004,53325.83038200001 2025-08-07,22:57:41.000,219,11044511,3804,0,1754607460,13161.328661519998,28076.320279110005,53325.87230472 2025-08-07,22:57:42.000,219,11044506,4325,0,1754607461,13161.429706169998,32228.40588084,53325.84435624 2025-08-07,22:57:43.000,219,11044499,4685,0,1754607462,13161.524014509989,27615.137997989994,53325.78147216001 2025-08-07,22:57:44.000,219,11044564,3245,0,1754607463,13161.64526808999,28076.559949529998,53325.76749792 2025-08-07,22:57:45.000,219,11044503,3605,0,1754607464,13161.68568594999,26692.667698799996,53325.77448504 2025-08-07,22:57:46.000,219,11044534,4045,0,1754607465,13161.76652166999,28537.974851940002,53325.809420640006 2025-08-07,22:57:47.000,219,11044549,4405,0,1754607466,13161.84735738999,31306.069515120005,53325.858330480005 2025-08-07,22:57:48.000,219,11044569,3765,0,1754607467,13161.881038939995,27154.174239900007,53325.83736912 2025-08-07,22:57:49.000,219,11044523,4645,0,1754607468,13161.94840203999,28076.87011125,53325.97012440001 2025-08-07,22:57:50.000,219,11044569,4685,0,1754607469,13161.95513835,28076.86306212,53325.94217592 2025-08-07,22:57:51.000,219,11044532,4205,0,1754607470,13161.96861096999,31306.182301199995,53325.97012440001 2025-08-07,22:57:52.000,219,11044537,4725,0,1754607471,13161.941665729995,33612.81271806,53325.92121456001 2025-08-07,22:57:53.000,219,11044528,3885,0,1754607472,13161.881038939995,29460.875148060004,53325.94217592 2025-08-07,22:57:54.000,219,11044513,4445,0,1754607473,13161.840621079995,31306.203448590008,53326.01903424001 2025-08-07,22:57:55.000,219,11044513,4525,0,1754607474,13161.759785359995,30844.83084096,53326.08890544001 2025-08-07,22:57:56.000,219,11044503,4565,0,1754607475,13161.71263119,28538.16517845,53326.06794408001 2025-08-07,22:57:57.000,219,11044498,4165,0,1754607476,13161.652004399999,33612.81976719,53326.10287968 2025-08-07,22:57:58.000,219,11044526,4205,0,1754607477,13161.557696059994,29460.76941111,53326.1098668 2025-08-07,22:57:59.000,219,11044511,4405,0,1754607478,13161.483596649989,32228.751288209998,53326.13082816 2025-08-07,22:58:00.000,219,11044522,4125,0,1754607479,13161.416233549993,31306.048367730007,53326.13082816 2025-08-07,22:58:01.000,219,11044524,4085,0,1754607480,13161.348870449998,30844.718054879995,53326.15178952 2025-08-07,22:58:02.000,219,11044525,4805,0,1754607481,13161.274771039993,33612.678784589996,53326.15178952 2025-08-07,22:58:03.000,219,11044525,4325,0,1754607482,13161.241089490002,29922.008085270005,53326.16576376001 2025-08-07,22:58:04.000,219,11044516,4045,0,1754607483,13161.173726389992,27153.983913389995,53326.20069936 2025-08-07,22:58:05.000,219,11044541,4445,0,1754607484,13161.099626980002,30383.19741552,53326.179738 2025-08-07,22:58:06.000,219,11044516,4045,0,1754607485,13161.025527569996,31767.195403200007,53326.16576376001 2025-08-07,22:58:07.000,219,11044537,4685,0,1754607486,13161.005318639996,28537.805672820003,53326.20069936 2025-08-07,22:58:08.000,219,11044525,4485,0,1754607487,13160.944691849996,27615.173243640005,53326.144802400006 2025-08-07,22:58:09.000,219,11044553,4485,0,1754607488,13160.924482919996,33612.38977025999,53326.17275088 2025-08-07,22:58:10.000,219,11044541,4525,0,1754607489,13160.904273989996,29460.42400374,53326.13781528001 2025-08-07,22:58:11.000,219,11044550,4165,0,1754607490,13160.870592439991,25308.451188089995,53326.05396984 2025-08-07,22:58:12.000,219,11044512,4245,0,1754607491,13160.80996564999,32689.70094804,53326.026021360005 2025-08-07,22:58:13.000,219,11044531,4365,0,1754607492,13160.850383509991,27153.744242970002,53326.144802400006 2025-08-07,22:58:14.000,219,11044509,4645,0,1754607493,13160.83691089,28999.044346979994,53326.074931200004 2025-08-07,22:58:15.000,219,11044530,4165,0,1754607494,13160.85711982,26692.406880990005,53325.98409864 2025-08-07,22:58:16.000,219,11044533,4685,0,1754607495,13160.87732875,28076.38372128,53325.977111520006 2025-08-07,22:58:17.000,219,11044559,4325,0,1754607496,13160.958164470001,28076.447163449993,53326.01204712 2025-08-07,22:58:18.000,219,11044557,4565,0,1754607497,13160.998582330001,27153.77948862,53325.97012440001 2025-08-07,22:58:19.000,219,11044502,3965,0,1754607498,13161.032263879992,31305.79459905,53325.928201680006 2025-08-07,22:58:20.000,219,11044519,4685,0,1754607499,13161.126572219997,28999.15008393,53325.90025320001 2025-08-07,22:58:21.000,219,11044534,3525,0,1754607500,13161.247825799997,30383.169219000003,53325.94217592 2025-08-07,22:58:22.000,219,11044546,4325,0,1754607501,13161.362343069988,27153.885225570004,53325.928201680006 2025-08-07,22:58:23.000,219,11044533,4445,0,1754607502,13161.443178789988,25769.84494311,53325.97012440001 2025-08-07,22:58:24.000,219,11044559,4565,0,1754607503,13161.564432369989,27153.871127310005,53325.956150160004 2025-08-07,22:58:25.000,219,11044543,4565,0,1754607504,13161.699158569994,28999.227624360006,53325.97012440001 2025-08-07,22:58:26.000,219,11044549,4405,0,1754607505,13161.79346691,28999.213526100008,53325.90025320001 2025-08-07,22:58:27.000,219,11044562,4165,0,1754607506,13161.86756631999,34996.47234750001,53325.907240320004 2025-08-07,22:58:28.000,219,11044540,3845,0,1754607507,13161.98881989999,28537.904360639994,53325.94217592 2025-08-07,22:58:29.000,219,11044556,3924,0,1754607508,13162.042710379996,31305.886237740007,53325.97012440001 2025-08-07,22:58:30.000,219,11044540,4004,0,1754607509,13162.123546099996,31767.167206679995,53325.97012440001 2025-08-07,22:58:31.000,219,11044532,3965,0,1754607510,13162.177436580001,27153.906372960002,53325.98409864 2025-08-07,22:58:32.000,219,11044558,4325,0,1754607511,13162.190909199991,32689.86307803,53326.05396984 2025-08-07,22:58:33.000,219,11044578,4045,0,1754607512,13162.204381819996,34996.451200109994,53326.0399956 2025-08-07,22:58:34.000,219,11044550,4285,0,1754607513,13162.211118129992,29460.409905480003,53326.08191832 2025-08-07,22:58:35.000,219,11044569,4285,0,1754607514,13162.211118129992,28076.404868669997,53326.095892560006 2025-08-07,22:58:36.000,219,11044576,4004,0,1754607515,13162.184172889996,30844.34445099,53326.095892560006 2025-08-07,22:58:37.000,219,11044493,4685,0,1754607516,13162.103337169996,27615.025211910004,53326.1098668 2025-08-07,22:58:38.000,219,11044554,3965,0,1754607517,13162.056183,32228.300143889996,53326.11685392001 2025-08-07,22:58:39.000,219,11044518,4125,0,1754607518,13161.982083589995,28076.270935199995,53326.074931200004 2025-08-07,22:58:40.000,219,11044580,4085,0,1754607519,13161.88777524999,30382.88020467,53326.144802400006 2025-08-07,22:58:41.000,219,11044549,4605,0,1754607520,13161.800203219995,24846.93759786,53326.15178952 2025-08-07,22:58:42.000,219,11044563,4365,0,1754607521,13161.699158569994,28537.537805879998,53326.15877664 2025-08-07,22:58:43.000,219,11044535,4325,0,1754607522,13161.544223439989,31766.751308010003,53326.20768648 2025-08-07,22:58:44.000,219,11044589,4365,0,1754607523,13161.402760929988,33150.70700091,53326.22864784 2025-08-07,22:58:45.000,219,11044569,4605,0,1754607524,13161.274771039993,27614.722099320003,53326.25659632001 2025-08-07,22:58:46.000,219,11044529,4405,0,1754607525,13161.119835910002,25769.337405750004,53326.23563496001 2025-08-07,22:58:47.000,219,11044545,4805,0,1754607526,13160.991846019991,28075.918478699998,53326.20768648 2025-08-07,22:58:48.000,219,11044565,4445,0,1754607527,13160.83691089,30843.85101189,53326.2496092 2025-08-07,22:58:49.000,219,11044524,4245,0,1754607528,13160.70892099999,27153.229656480005,53326.20069936 2025-08-07,22:58:50.000,219,11044591,4485,0,1754607529,13160.601140039995,26230.526736,53326.22166072 2025-08-07,22:58:51.000,219,11044542,4365,0,1754607530,13160.49335908,32689.108821119997,53326.193712240005 2025-08-07,22:58:52.000,219,11044578,4045,0,1754607531,13160.44620490999,30843.766422329994,53326.193712240005 2025-08-07,22:58:53.000,219,11044596,3885,0,1754607532,13160.358632879994,31766.384753250008,53326.20768648 2025-08-07,22:58:54.000,219,11044571,4645,0,1754607533,13160.291269779998,28998.374679629997,53326.18672512001 2025-08-07,22:58:55.000,219,11044526,3965,0,1754607534,13160.244115609989,32227.686869580008,53326.15877664 2025-08-07,22:58:56.000,219,11044532,4365,0,1754607535,13160.190225129998,30843.6888819,53326.10287968 2025-08-07,22:58:57.000,219,11044504,3804,0,1754607536,13160.183488819988,32227.693918710007,53326.095892560006 2025-08-07,22:58:58.000,219,11044533,4285,0,1754607537,13160.190225129998,28998.409925279993,53326.03300848 2025-08-07,22:58:59.000,219,11044529,4525,0,1754607538,13160.237379299993,30843.731176679998,53326.074931200004 2025-08-07,22:59:00.000,219,11044551,4445,0,1754607539,13160.284533469989,29921.141042279996,53326.08890544001 2025-08-07,22:59:01.000,219,11044508,4045,0,1754607540,13160.338423949994,25307.880208560004,53325.96313728 2025-08-07,22:59:02.000,219,11044527,4485,0,1754607541,13160.378841809994,29459.895318990006,53326.01204712 2025-08-07,22:59:03.000,219,11044557,4605,0,1754607542,13160.432732289999,30843.886257539998,53325.956150160004 2025-08-07,22:59:04.000,219,11044544,4085,0,1754607543,13160.50683169999,29921.289074009997,53325.90025320001 2025-08-07,22:59:05.000,219,11044571,4445,0,1754607544,13160.601140039995,31305.272963430005,53326.01903424001 2025-08-07,22:59:06.000,219,11044508,3924,0,1754607545,13160.65503052,27153.427032120002,53325.928201680006 2025-08-07,22:59:07.000,219,11044498,4125,0,1754607546,13160.71565731,30382.753320329997,53325.94217592 2025-08-07,22:59:08.000,219,11044575,4245,0,1754607547,13160.83017457999,29921.535793560004,53325.89326608 2025-08-07,22:59:09.000,219,11044519,4485,0,1754607548,13160.924482919996,29921.556940950002,53325.83038200001 2025-08-07,22:59:10.000,219,11044574,3845,0,1754607549,13161.059209120001,37302.91243785,53325.83736912 2025-08-07,22:59:11.000,219,11044504,4085,0,1754607550,13161.166990079997,31305.63246906,53325.80243352001 2025-08-07,22:59:12.000,219,11044544,4125,0,1754607551,13161.254562109993,31767.026224080008,53325.82339488 2025-08-07,22:59:13.000,219,11044580,4525,0,1754607552,13161.328661519998,23463.172231470002,53325.77448504 2025-08-07,22:59:14.000,219,11044544,4125,0,1754607553,13161.389288309998,30383.155120740004,53325.78147216001 2025-08-07,22:59:15.000,219,11044555,4445,0,1754607554,13161.497069269994,28076.559949529998,53325.74653656 2025-08-07,22:59:16.000,219,11044517,4525,0,1754607555,13161.577904989994,31767.27294363,53325.85134336001 2025-08-07,22:59:17.000,219,11044524,4085,0,1754607556,13161.66547701999,30844.66166184,53325.85134336001 2025-08-07,22:59:18.000,219,11044564,3965,0,1754607557,13161.75304905,32228.652600390007,53325.81640776 2025-08-07,22:59:19.000,219,11044581,4325,0,1754607558,13161.800203219995,34073.92450788,53325.88627896 2025-08-07,22:59:20.000,219,11044575,4605,0,1754607559,13161.83388477,30844.711005749996,53325.94217592 2025-08-07,22:59:21.000,219,11044447,4885,0,1754607560,13161.860830009995,28538.052392369995,53325.928201680006 2025-08-07,22:59:22.000,219,11044588,3804,0,1754607561,13161.82714845999,31306.1118099,53325.907240320004 2025-08-07,22:59:23.000,219,11044509,4525,0,1754607562,13161.84735738999,27615.448159709995,53325.99108576 2025-08-07,22:59:24.000,219,11044543,4405,0,1754607563,13161.81367584,30383.401840289996,53326.08191832 2025-08-07,22:59:25.000,219,11044559,4445,0,1754607564,13161.759785359995,32228.708993430002,53326.1098668 2025-08-07,22:59:26.000,219,11044536,4045,0,1754607565,13161.68568594999,28999.375656090007,53326.13781528001 2025-08-07,22:59:27.000,219,11044477,4285,0,1754607566,13161.611586539999,33151.235685659994,53326.179738 2025-08-07,22:59:28.000,219,11044593,4405,0,1754607567,13161.510541889998,27153.92047122,53326.123841040004 2025-08-07,22:59:29.000,219,11044511,4685,0,1754607568,13161.355606759993,35457.781512960006,53326.15877664 2025-08-07,22:59:30.000,219,11044556,3924,0,1754607569,13161.200671630002,30844.436089680006,53326.16576376001 2025-08-07,22:59:31.000,219,11044531,4045,0,1754607570,13161.092890669992,32228.356536930005,53326.18672512001 2025-08-07,22:59:32.000,219,11044552,4085,0,1754607571,13160.958164470001,31766.927536260002,53326.15178952 2025-08-07,22:59:33.000,219,11044510,3885,0,1754607572,13160.870592439991,33150.84798351,53326.27057056 2025-08-07,22:59:34.000,219,11044507,4325,0,1754607573,13160.722393619995,26692.216554479994,53326.123841040004 2025-08-07,22:59:35.000,219,11044526,3885,0,1754607574,13160.52704062999,23924.199431729998,53326.22864784 2025-08-07,22:59:36.000,219,11044548,4085,0,1754607575,13160.419259669994,26692.124915790002,53326.23563496001 2025-08-07,22:59:37.000,219,11044581,4805,0,1754607576,13160.311478709998,35918.561993669995,53326.27755768 2025-08-07,22:59:38.000,219,11044540,4085,0,1754607577,13160.217170369993,24846.690878309993,53326.25659632001 2025-08-07,22:59:39.000,219,11044545,4325,0,1754607578,13160.102653100002,29459.9446629,53326.22864784 2025-08-07,22:59:40.000,219,11044536,3965,0,1754607579,13160.062235240002,29459.95171203,53326.15877664 2025-08-07,22:59:41.000,219,11044538,4165,0,1754607580,13160.001608450002,25769.37970053,53326.08890544001 2025-08-07,22:59:42.000,219,11044518,3965,0,1754607581,13159.994872139992,31766.64557106,53326.15877664 2025-08-07,22:59:43.000,219,11044499,4485,0,1754607582,13159.988135829997,31766.652620189998,53326.0399956 2025-08-07,22:59:44.000,219,11044518,4165,0,1754607583,13159.974663209992,27153.490474289996,53326.08191832 2025-08-07,22:59:45.000,219,11044499,4645,0,1754607584,13160.021817380002,28537.52370762,53326.1098668 2025-08-07,22:59:46.000,219,11044549,4645,0,1754607585,13160.042026310002,27614.89832757,53326.04698272001 2025-08-07,22:59:47.000,219,11044504,3804,0,1754607586,13160.089180479998,28999.002052199998,53326.01204712 2025-08-07,22:59:48.000,219,11044525,4645,0,1754607587,13160.129598339998,30383.105776829994,53325.977111520006 2025-08-07,22:59:49.000,219,11044514,4004,0,1754607588,13160.264324539989,33612.50960547,53325.977111520006 2025-08-07,22:59:50.000,219,11044515,4605,0,1754607589,13160.298006089994,34996.55693706,53325.92121456001 2025-08-07,22:59:51.000,219,11044543,4725,0,1754607590,13160.392314429999,30383.36659464,53325.89326608 2025-08-07,22:59:52.000,219,11044537,4485,0,1754607591,13160.439468599994,29460.797607629996,53325.87230472 2025-08-07,22:59:53.000,219,11044476,2965,0,1754607592,13160.55398587,34074.24171873,53325.88627896 2025-08-07,22:59:54.000,219,11044576,4085,0,1754607593,13160.621348969995,31306.27393989,53325.858330480005 2025-08-07,22:59:55.000,219,11044519,4365,0,1754607594,13160.722393619995,30845.042314859995,53325.8653176 2025-08-07,22:59:56.000,219,11044556,3965,0,1754607595,13160.81670196,25770.465266550003,53325.83038200001 2025-08-07,22:59:57.000,219,11044573,4485,0,1754607596,13160.890801369991,31767.822775769993,53325.809420640006 2025-08-07,22:59:58.000,219,11044548,3165,0,1754607597,13160.958164470001,26231.859021569995,53325.83736912 2025-08-07,22:59:59.000,219,11044565,4125,0,1754607598,13161.052472809992,23925.242702970005,53325.81640776 2025-08-07,23:00:00.000,219,11044597,4605,0,1754607599,13161.119835910002,30383.909377649994,53325.83038200001 2025-08-07,23:00:01.000,219,11044537,4725,0,1754607600,13161.187199009997,28999.883193450005,53325.81640776 2025-08-07,23:00:02.000,219,11044599,4565,0,1754607601,13161.214144249992,25309.21249413,53325.89326608 2025-08-07,23:00:03.000,219,11044571,4485,0,1754607602,13161.247825799997,27615.913402289996,53325.92121456001 2025-08-07,23:00:04.000,219,11044549,4485,0,1754607603,13161.274771039993,28538.510585819997,53325.89326608 2025-08-07,23:00:05.000,219,11044576,3885,0,1754607604,13161.315188899993,27154.498499880006,53325.91422744 2025-08-07,23:00:06.000,219,11044568,4004,0,1754607605,13161.288243659998,25770.444119160005,53325.97012440001 2025-08-07,23:00:07.000,219,11044561,4285,0,1754607606,13161.247825799997,28999.657621289996,53325.956150160004 2025-08-07,23:00:08.000,219,11044571,3565,0,1754607607,13161.214144249992,28538.292062790002,53325.928201680006 2025-08-07,23:00:09.000,219,11044605,4645,0,1754607608,13161.193935319992,24847.515626520006,53325.98409864 2025-08-07,23:00:10.000,219,11044549,4725,0,1754607609,13161.126572219997,31306.076564250005,53326.0399956 2025-08-07,23:00:11.000,219,11044520,4285,0,1754607610,13161.065945429997,24385.994987159997,53326.06794408001 2025-08-07,23:00:12.000,219,11044563,4445,0,1754607611,13161.018791260001,31305.886237740007,53326.06794408001 2025-08-07,23:00:13.000,219,11044514,4004,0,1754607612,13160.971637089991,30844.436089680006,53326.074931200004 2025-08-07,23:00:14.000,219,11044542,4004,0,1754607613,13160.884065059996,32228.300143889996,53326.123841040004 2025-08-07,23:00:15.000,219,11044505,4285,0,1754607614,13160.803229339996,28998.917462640005,53326.16576376001 2025-08-07,23:00:16.000,219,11044528,3924,0,1754607615,13160.73586624,30844.104780570007,53326.18672512001 2025-08-07,23:00:17.000,219,11044560,4165,0,1754607616,13160.722393619995,37763.96078550001,53326.18672512001 2025-08-07,23:00:18.000,219,11044512,4125,0,1754607617,13160.67523945,33611.95977333,53326.144802400006 2025-08-07,23:00:19.000,219,11044512,3965,0,1754607618,13160.61461266,26691.98393319,53326.179738 2025-08-07,23:00:20.000,219,11044491,4325,0,1754607619,13160.58766741999,28075.87618392,53326.22166072 2025-08-07,23:00:21.000,219,11044564,4325,0,1754607620,13160.58766741999,23923.952712180006,53326.22166072 2025-08-07,23:00:22.000,219,11044555,4285,0,1754607621,13160.520304319994,32227.7855574,53326.20069936 2025-08-07,23:00:23.000,219,11044525,4605,0,1754607622,13160.49335908,29459.845975079996,53326.193712240005 2025-08-07,23:00:24.000,219,11044530,3965,0,1754607623,13160.459677529994,30843.815766240004,53326.18672512001 2025-08-07,23:00:25.000,219,11044555,4245,0,1754607624,13160.452941219999,30382.499551650006,53326.16576376001 2025-08-07,23:00:26.000,219,11044537,4645,0,1754607625,13160.432732289999,32689.158165030007,53326.144802400006 2025-08-07,23:00:27.000,219,11044532,3804,0,1754607626,13160.44620490999,27153.29309865,53326.13082816 2025-08-07,23:00:28.000,219,11044535,4525,0,1754607627,13160.399050739994,27153.349491689994,53326.16576376001 2025-08-07,23:00:29.000,219,11044551,4325,0,1754607628,13160.419259669994,28537.453216320006,53326.10287968 2025-08-07,23:00:30.000,219,11044510,3924,0,1754607629,13160.49335908,34534.824823799994,53326.13082816 2025-08-07,23:00:31.000,219,11044518,3804,0,1754607630,13160.500095389994,30844.316254470003,53326.04698272001 2025-08-07,23:00:32.000,219,11044517,4445,0,1754607631,13160.641557899995,28537.770427170006,53326.04698272001 2025-08-07,23:00:33.000,219,11044511,4205,0,1754607632,13160.75607517,25308.613318079995,53326.05396984 2025-08-07,23:00:34.000,219,11044538,4004,0,1754607633,13160.79649303,28076.722079519997,53325.89326608 2025-08-07,23:00:35.000,219,11044547,4004,0,1754607634,13160.89753768,30383.465282460005,53325.94217592 2025-08-07,23:00:36.000,219,11044549,4645,0,1754607635,13161.018791260001,28076.975848200003,53325.96313728 2025-08-07,23:00:37.000,219,11044558,3924,0,1754607636,13161.113099599992,30383.83183722,53326.01903424001 2025-08-07,23:00:38.000,219,11044567,4645,0,1754607637,13161.220880560002,30383.916426779993,53325.91422744 2025-08-07,23:00:39.000,219,11044523,4405,0,1754607638,13161.375815689993,29461.326292380007,53325.928201680006 2025-08-07,23:00:40.000,219,11044628,3965,0,1754607639,13161.470124029998,32229.51964338,53325.89326608 2025-08-07,23:00:41.000,219,11044538,4085,0,1754607640,13161.60485022999,30845.62739265,53325.90025320001 2025-08-07,23:00:42.000,219,11044549,4325,0,1754607641,13161.672213329999,28539.025172309994,53325.907240320004 2025-08-07,23:00:43.000,219,11044516,4245,0,1754607642,13161.77325798,27616.413890519994,53325.9351888 2025-08-07,23:00:44.000,219,11044530,4125,0,1754607643,13161.820412149995,29000.517615150005,53325.97012440001 2025-08-07,23:00:45.000,219,11044559,4485,0,1754607644,13161.860830009995,27155.189314620002,53326.026021360005 2025-08-07,23:00:46.000,219,11044543,4525,0,1754607645,13161.90798417999,24848.594143409995,53325.98409864 2025-08-07,23:00:47.000,219,11044590,3885,0,1754607646,13161.90798417999,29000.609253839997,53326.05396984 2025-08-07,23:00:48.000,219,11044554,4004,0,1754607647,13161.921456799995,29923.319223450002,53326.074931200004 2025-08-07,23:00:49.000,219,11044604,4004,0,1754607648,13161.90798417999,28077.997972049998,53326.123841040004 2025-08-07,23:00:50.000,219,11044572,4004,0,1754607649,13161.89451156,31768.668671370004,53326.11685392001 2025-08-07,23:00:51.000,219,11044534,3765,0,1754607650,13161.88777524999,29461.89022278,53326.123841040004 2025-08-07,23:00:52.000,219,11044547,4525,0,1754607651,13161.87430263,26232.570983700003,53326.06095696 2025-08-07,23:00:53.000,219,11044573,4765,0,1754607652,13161.8540937,29461.86202626,53326.095892560006 2025-08-07,23:00:54.000,219,11044575,4525,0,1754607653,13161.779994289995,27616.463234430004,53326.08890544001 2025-08-07,23:00:55.000,219,11044537,4525,0,1754607654,13161.70589487999,35459.09265114,53326.095892560006 2025-08-07,23:00:56.000,219,11044502,3165,0,1754607655,13161.652004399999,29000.228600820003,53326.17275088 2025-08-07,23:00:57.000,219,11044515,4845,0,1754607656,13161.584641299989,24848.142999090007,53326.15877664 2025-08-07,23:00:58.000,219,11044534,3965,0,1754607657,13161.497069269994,31306.675740299994,53326.193712240005 2025-08-07,23:00:59.000,219,11044567,4645,0,1754607658,13161.422969859988,31306.570003350003,53326.21467360001 2025-08-07,23:01:00.000,219,11044551,3725,0,1754607659,13161.362343069988,29461.100720219998,53326.25659632001 2025-08-07,23:01:01.000,219,11044552,4325,0,1754607660,13161.274771039993,28999.657621289996,53326.291531920004 2025-08-07,23:01:02.000,219,11044516,3885,0,1754607661,13161.180462700002,29460.875148060004,53326.27057056 2025-08-07,23:01:03.000,219,11044511,4285,0,1754607662,13161.086154359997,28538.094687150005,53326.18672512001 2025-08-07,23:01:04.000,219,11044540,4004,0,1754607663,13160.985109709996,28999.30516479,53326.22166072 2025-08-07,23:01:05.000,219,11044572,3804,0,1754607664,13160.89753768,33612.50255634,53326.27755768 2025-08-07,23:01:06.000,219,11044475,4525,0,1754607665,13160.80996564999,25769.816746590004,53326.242622080004 2025-08-07,23:01:07.000,219,11044699,4685,0,1754607666,13160.75607517,28076.404868669997,53326.25659632001 2025-08-07,23:01:08.000,219,11044724,3885,0,1754607667,13160.71565731,23463.01715061,53326.28454480001 2025-08-07,23:01:09.000,219,11044750,4004,0,1754607668,13160.66850313999,28998.931560900004,53326.193712240005 2025-08-07,23:01:10.000,219,11044709,4445,0,1754607669,13160.67523945,28076.235689549998,53326.20069936 2025-08-07,23:01:11.000,219,11044729,4645,0,1754607670,13160.69544838,36380.16017346,53326.20069936 2025-08-07,23:01:12.000,219,11044713,4685,0,1754607671,13160.73586624,28076.285033459993,53326.15178952 2025-08-07,23:01:13.000,219,11044734,3965,0,1754607672,13160.78975671999,27153.666702539995,53326.11685392001 2025-08-07,23:01:14.000,219,11044728,4165,0,1754607673,13160.843647199996,28999.023199589996,53326.08890544001 2025-08-07,23:01:15.000,219,11044729,4565,0,1754607674,13160.951428159991,28076.411917799996,53326.123841040004 2025-08-07,23:01:16.000,219,11044743,4645,0,1754607675,13161.032263879992,30844.49248272,53326.1098668 2025-08-07,23:01:17.000,219,11044712,4125,0,1754607676,13161.119835910002,23463.277968420007,53326.13082816 2025-08-07,23:01:18.000,219,11044731,4445,0,1754607677,13161.173726389992,32228.652600390007,53326.08890544001 2025-08-07,23:01:19.000,219,11044730,4045,0,1754607678,13161.315188899993,31767.463270139997,53326.13082816 2025-08-07,23:01:20.000,219,11044743,4485,0,1754607679,13161.389288309998,27154.26587859,53326.026021360005 2025-08-07,23:01:21.000,219,11044747,4525,0,1754607680,13161.456651409993,27154.42095945,53325.99807288001 2025-08-07,23:01:22.000,219,11044697,4485,0,1754607681,13161.591377609999,27615.85700925,53325.98409864 2025-08-07,23:01:23.000,219,11044749,4525,0,1754607682,13161.678949639994,32229.308169480006,53325.94217592 2025-08-07,23:01:24.000,219,11044688,3924,0,1754607683,13161.74631273999,23464.074520110007,53325.9351888 2025-08-07,23:01:25.000,219,11044756,4085,0,1754607684,13161.8540937,27616.237662269996,53326.01903424001 2025-08-07,23:01:26.000,219,11044739,4285,0,1754607685,13161.94840203999,28077.63846642,53326.05396984 2025-08-07,23:01:27.000,219,11044693,4525,0,1754607686,13162.083128239996,34075.0805652,53325.98409864 2025-08-07,23:01:28.000,219,11044706,4325,0,1754607687,13162.224590749996,29000.461222109996,53326.06095696 2025-08-07,23:01:29.000,219,11044707,4325,0,1754607688,13162.345844329997,31768.513590510003,53326.01204712 2025-08-07,23:01:30.000,219,11044750,4045,0,1754607689,13162.440152670002,31768.569983549998,53326.026021360005 2025-08-07,23:01:31.000,219,11044750,4125,0,1754607690,13162.494043149993,32691.251756640006,53326.03300848 2025-08-07,23:01:32.000,219,11044717,4365,0,1754607691,13162.581615179988,27616.576020509994,53326.08890544001 2025-08-07,23:01:33.000,219,11044711,4605,0,1754607692,13162.669187209998,25771.14903216,53326.17275088 2025-08-07,23:01:34.000,219,11044741,4445,0,1754607693,13162.729813999998,26693.866050900004,53326.15877664 2025-08-07,23:01:35.000,219,11044706,4045,0,1754607694,13162.689396139998,26693.725068300002,53326.21467360001 2025-08-07,23:01:36.000,219,11044697,4405,0,1754607695,13162.702868759989,30845.747227860003,53326.23563496001 2025-08-07,23:01:37.000,219,11044761,4445,0,1754607696,13162.729813999998,29000.313190379995,53326.263583440006 2025-08-07,23:01:38.000,219,11044719,4365,0,1754607697,13162.696132449993,30384.275932410004,53326.3194804 2025-08-07,23:01:39.000,219,11044740,3685,0,1754607698,13162.635505659993,29461.530717150003,53326.312493280006 2025-08-07,23:01:40.000,219,11044712,3125,0,1754607699,13162.500779460002,36381.44311512,53326.32646752 2025-08-07,23:01:41.000,219,11044726,4325,0,1754607700,13162.392998499992,29000.003028659994,53326.291531920004 2025-08-07,23:01:42.000,219,11044703,3605,0,1754607701,13162.305426469997,32690.631433200004,53326.39633872 2025-08-07,23:01:43.000,219,11044731,4565,0,1754607702,13162.163963959996,27615.87110751,53326.30550616001 2025-08-07,23:01:44.000,219,11044727,3444,0,1754607703,13162.09660086,29922.52267176,53326.34742888 2025-08-07,23:01:45.000,219,11044724,3405,0,1754607704,13161.93492942,28077.088634280008,53326.47319704001 2025-08-07,23:01:46.000,219,11044738,3205,0,1754607705,13161.82714845999,27154.41391032,53326.41730008 2025-08-07,23:01:47.000,219,11044748,3965,0,1754607706,13161.74631273999,25308.979872840006,53326.45223568001 2025-08-07,23:01:48.000,219,11044734,3245,0,1754607707,13161.60485022999,31767.59720361,53326.50813264 2025-08-07,23:01:49.000,219,11044759,4485,0,1754607708,13161.544223439989,29922.290050469994,53326.52210688001 2025-08-07,23:01:50.000,219,11044742,3924,0,1754607709,13161.483596649989,32690.314222350004,53326.480184160006 2025-08-07,23:01:51.000,219,11044778,4365,0,1754607710,13161.362343069988,30845.00002008,53326.4941584 2025-08-07,23:01:52.000,219,11044717,4685,0,1754607711,13161.335397829993,32228.976860370007,53326.42428720001 2025-08-07,23:01:53.000,219,11044756,4205,0,1754607712,13161.281507350002,28538.31321018,53326.480184160006 2025-08-07,23:01:54.000,219,11044757,4445,0,1754607713,13161.200671630002,28999.692866940008,53326.43826144 2025-08-07,23:01:55.000,219,11044757,4365,0,1754607714,13161.140044840002,30845.070511380007,53326.45223568001 2025-08-07,23:01:56.000,219,11044751,4365,0,1754607715,13161.126572219997,28999.692866940008,53326.480184160006 2025-08-07,23:01:57.000,219,11044730,4085,0,1754607716,13161.086154359997,32229.110793839995,53326.44524856 2025-08-07,23:01:58.000,219,11044744,4125,0,1754607717,13161.012054949992,27615.821763600004,53326.43826144 2025-08-07,23:01:59.000,219,11044769,4565,0,1754607718,13160.978373400001,26693.189334420007,53326.40332584001 2025-08-07,23:02:00.000,219,11044777,4445,0,1754607719,13160.991846019991,31306.605249,53326.41730008 2025-08-07,23:02:01.000,219,11044765,4485,0,1754607720,13160.944691849996,24847.952672579995,53326.39633872 2025-08-07,23:02:02.000,219,11044758,3924,0,1754607721,13160.971637089991,27154.667679000006,53326.35441600001 2025-08-07,23:02:03.000,219,11044715,4685,0,1754607722,13160.931219229991,29922.762342179994,53326.39633872 2025-08-07,23:02:04.000,219,11044722,4165,0,1754607723,13160.931219229991,36381.54885207,53326.312493280006 2025-08-07,23:02:05.000,219,11044726,4325,0,1754607724,13160.937955540001,24386.92547232,53326.29851904 2025-08-07,23:02:06.000,219,11044725,4565,0,1754607725,13160.937955540001,28539.018123179994,53326.3194804 2025-08-07,23:02:07.000,219,11044719,4445,0,1754607726,13160.951428159991,30845.711982210007,53326.18672512001 2025-08-07,23:02:08.000,219,11044754,3165,0,1754607727,13161.012054949992,34075.22859693,53326.22166072 2025-08-07,23:02:09.000,219,11044780,4205,0,1754607728,13161.065945429997,30845.993947409996,53326.193712240005 2025-08-07,23:02:10.000,219,11044759,4485,0,1754607729,13161.119835910002,32691.399788370007,53326.20069936 2025-08-07,23:02:11.000,219,11044783,3765,0,1754607730,13161.180462700002,27616.794543540003,53326.16576376001 2025-08-07,23:02:12.000,219,11044704,3165,0,1754607731,13161.241089490002,29000.841875130005,53326.13781528001 2025-08-07,23:02:13.000,219,11044732,3965,0,1754607732,13161.342134140003,28539.567955320003,53326.11685392001 2025-08-07,23:02:14.000,219,11044732,4245,0,1754607733,13161.389288309998,33153.01911555001,53326.17275088 2025-08-07,23:02:15.000,219,11044744,3924,0,1754607734,13161.463387719989,28539.694839660006,53326.13781528001 2025-08-07,23:02:16.000,219,11044732,4004,0,1754607735,13161.517278199994,29462.306121450005,53326.15178952 2025-08-07,23:02:17.000,219,11044780,3804,0,1754607736,13161.571168679999,29923.66463082,53326.20768648 2025-08-07,23:02:18.000,219,11044752,3804,0,1754607737,13161.577904989994,28078.27993725,53326.123841040004 2025-08-07,23:02:19.000,219,11044737,3765,0,1754607738,13161.577904989994,30384.910354110005,53326.13781528001 2025-08-07,23:02:20.000,219,11044709,4445,0,1754607739,13161.510541889998,29462.158089720004,53326.18672512001 2025-08-07,23:02:21.000,219,11044704,3965,0,1754607740,13161.476860339993,32230.055377259996,53326.20069936 2025-08-07,23:02:22.000,219,11044760,3205,0,1754607741,13161.470124029998,28077.871087709995,53326.22864784 2025-08-07,23:02:23.000,219,11044710,4085,0,1754607742,13161.389288309998,33152.45518515,53326.13082816 2025-08-07,23:02:24.000,219,11044737,4645,0,1754607743,13161.308452589998,31768.288018349995,53326.08890544001 2025-08-07,23:02:25.000,219,11044701,4405,0,1754607744,13161.227616869997,26693.513594400007,53326.20069936 2025-08-07,23:02:26.000,219,11044694,4085,0,1754607745,13161.106363289997,34997.36758701,53326.22166072 2025-08-07,23:02:27.000,219,11044721,4565,0,1754607746,13161.012054949992,33151.912402140006,53326.2496092 2025-08-07,23:02:28.000,219,11044737,4565,0,1754607747,13160.944691849996,31767.815726639994,53326.23563496001 2025-08-07,23:02:29.000,219,11044731,4725,0,1754607748,13160.884065059996,24847.72710042,53326.361403120005 2025-08-07,23:02:30.000,219,11044705,4405,0,1754607749,13160.803229339996,23002.35650511,53326.27057056 2025-08-07,23:02:31.000,219,11044719,4445,0,1754607750,13160.80996564999,33612.92550414,53326.29851904 2025-08-07,23:02:32.000,219,11044747,4805,0,1754607751,13160.73586624,25770.317234820002,53326.34742888 2025-08-07,23:02:33.000,219,11044738,3924,0,1754607752,13160.74933885999,26693.006057039995,53326.30550616001 2025-08-07,23:02:34.000,219,11044708,4045,0,1754607753,13160.74933885999,26693.034253560007,53326.34044176 2025-08-07,23:02:35.000,219,11044728,3885,0,1754607754,13160.71565731,29461.07957283,53326.38236448001 2025-08-07,23:02:36.000,219,11044733,4485,0,1754607755,13160.722393619995,25770.437070030006,53326.39633872 2025-08-07,23:02:37.000,219,11044743,4525,0,1754607756,13160.722393619995,29461.150064129994,53326.33345464001 2025-08-07,23:02:38.000,219,11044738,4045,0,1754607757,13160.742602549995,28077.208469489997,53326.34742888 2025-08-07,23:02:39.000,219,11044695,4525,0,1754607758,13160.78975671999,28077.3283047,53326.22166072 2025-08-07,23:02:40.000,219,11044731,4445,0,1754607759,13160.783020409996,28077.31420644,53326.37537736 2025-08-07,23:02:41.000,219,11044725,4405,0,1754607760,13160.843647199996,33613.369599330006,53326.312493280006 2025-08-07,23:02:42.000,219,11044728,4165,0,1754607761,13160.850383509991,28538.707961459993,53326.3194804 2025-08-07,23:02:43.000,219,11044716,4245,0,1754607762,13160.87732875,32690.765366670006,53326.263583440006 2025-08-07,23:02:44.000,219,11044710,4045,0,1754607763,13160.83691089,26693.478348749995,53326.25659632001 2025-08-07,23:02:45.000,219,11044720,3804,0,1754607764,13160.89753768,29922.790538700006,53326.22864784 2025-08-07,23:02:46.000,219,11044722,3845,0,1754607765,13160.884065059996,29000.10876561,53326.291531920004 2025-08-07,23:02:47.000,219,11044692,4365,0,1754607766,13160.91774661,31768.161134010006,53326.312493280006 2025-08-07,23:02:48.000,219,11044701,4525,0,1754607767,13160.964900779996,25309.52265585,53326.30550616001 2025-08-07,23:02:49.000,219,11044738,4085,0,1754607768,13160.958164470001,22080.189318510005,53326.33345464001 2025-08-07,23:02:50.000,219,11044752,4004,0,1754607769,13161.005318639996,27154.829808990005,53326.32646752 2025-08-07,23:02:51.000,219,11044779,4645,0,1754607770,13160.991846019991,26232.169183289996,53326.32646752 2025-08-07,23:02:52.000,219,11044751,4685,0,1754607771,13161.032263879992,29461.54481541,53326.361403120005 2025-08-07,23:02:53.000,219,11044743,4445,0,1754607772,13161.032263879992,30845.599196130002,53326.34742888 2025-08-07,23:02:54.000,219,11044747,4485,0,1754607773,13161.072681739992,25770.895263479993,53326.34044176 2025-08-07,23:02:55.000,219,11044745,4485,0,1754607774,13161.086154359997,34536.29104284001,53326.23563496001 2025-08-07,23:02:56.000,219,11044698,4004,0,1754607775,13161.072681739992,28538.96173014,53326.29851904 2025-08-07,23:02:57.000,219,11044692,4085,0,1754607776,13160.971637089991,29922.87512826,53326.20069936 2025-08-07,23:02:58.000,219,11044735,4165,0,1754607777,13160.964900779996,28538.94763188,53326.15178952 2025-08-07,23:02:59.000,219,11044717,4565,0,1754607778,13161.126572219997,30845.697883949993,53326.33345464001 2025-08-07,23:03:00.000,219,11044706,4125,0,1754607779,13160.991846019991,28077.64551555,53326.312493280006 2025-08-07,23:03:01.000,219,11044726,4245,0,1754607780,13161.119835910002,26693.781461339997,53326.34742888 2025-08-07,23:03:02.000,219,11044734,4045,0,1754607781,13161.012054949992,30384.31822719,53326.095892560006 2025-08-07,23:03:03.000,219,11044729,4365,0,1754607782,13161.052472809992,32229.794559450005,53326.27755768 2025-08-07,23:03:04.000,219,11044702,4004,0,1754607783,13161.012054949992,29461.756289309997,53326.312493280006 2025-08-07,23:03:05.000,219,11044735,4685,0,1754607784,13160.937955540001,28539.10976187,53326.35441600001 2025-08-07,23:03:06.000,219,11044736,2965,0,1754607785,13160.91774661,28539.018123179994,53326.361403120005 2025-08-07,23:03:07.000,219,11044768,4125,0,1754607786,13160.85711982,27616.315202700003,53326.34044176 2025-08-07,23:03:08.000,219,11044754,4485,0,1754607787,13160.79649303,28538.94058275,53326.37537736 2025-08-07,23:03:09.000,219,11044706,3924,0,1754607788,13160.76954778999,28538.94763188,53326.34044176 2025-08-07,23:03:10.000,219,11044689,4405,0,1754607789,13160.722393619995,29461.488422370006,53326.35441600001 2025-08-07,23:03:11.000,219,11044769,4885,0,1754607790,13160.641557899995,28077.49043469,53326.361403120005 2025-08-07,23:03:12.000,219,11044716,3765,0,1754607791,13160.5741948,28538.764354500003,53326.291531920004 2025-08-07,23:03:13.000,219,11044755,4485,0,1754607792,13160.52704062999,25770.740182620008,53326.30550616001 2025-08-07,23:03:14.000,219,11044753,4445,0,1754607793,13160.44620490999,26232.11279025,53326.291531920004 2025-08-07,23:03:15.000,219,11044724,4165,0,1754607794,13160.392314429999,31306.746231600002,53326.23563496001 2025-08-07,23:03:16.000,219,11044727,4365,0,1754607795,13160.372105499999,27154.752268559998,53326.27755768 2025-08-07,23:03:17.000,219,11044723,4445,0,1754607796,13160.324951329989,32229.413906429996,53326.32646752 2025-08-07,23:03:18.000,219,11044738,4004,0,1754607797,13160.304742399989,24848.107753439996,53326.21467360001 2025-08-07,23:03:19.000,219,11044712,4045,0,1754607798,13160.298006089994,28538.78550189,53326.23563496001 2025-08-07,23:03:20.000,219,11044705,4325,0,1754607799,13160.358632879994,26693.527692660005,53326.27755768 2025-08-07,23:03:21.000,219,11044697,4445,0,1754607800,13160.372105499999,30845.62034352,53326.22864784 2025-08-07,23:03:22.000,219,11044747,4245,0,1754607801,13160.351896569999,29000.341386900007,53326.17275088 2025-08-07,23:03:23.000,219,11045014,4004,0,1754607802,13160.345160259989,28539.025172309994,53326.16576376001 2025-08-07,23:03:24.000,219,11045020,4125,0,1754607803,13160.42599597999,29000.461222109996,53326.20069936 2025-08-07,23:03:25.000,219,11044985,4725,0,1754607804,13160.439468599994,29461.932517559995,53326.20768648 2025-08-07,23:03:26.000,219,11045024,4165,0,1754607805,13160.49335908,28539.250744470002,53326.10287968 2025-08-07,23:03:27.000,219,11045084,4165,0,1754607806,13160.52704062999,25771.29001476,53326.144802400006 2025-08-07,23:03:28.000,219,11045079,4325,0,1754607807,13160.560722179995,33614.011070160006,53326.15178952 2025-08-07,23:03:29.000,219,11045051,4485,0,1754607808,13160.60787634999,27616.6676592,53326.123841040004 2025-08-07,23:03:30.000,219,11045071,4445,0,1754607809,13160.702184689995,28077.997972049998,53326.1098668 2025-08-07,23:03:31.000,219,11045040,4325,0,1754607810,13160.73586624,31307.40180069,53326.10287968 2025-08-07,23:03:32.000,219,11045031,4565,0,1754607811,13160.783020409996,30384.755273250004,53326.06794408001 2025-08-07,23:03:33.000,219,11045010,3885,0,1754607812,13160.803229339996,31768.788506580007,53326.095892560006 2025-08-07,23:03:34.000,219,11045023,4485,0,1754607813,13160.890801369991,27155.38669026,53326.095892560006 2025-08-07,23:03:35.000,219,11045068,3965,0,1754607814,13160.924482919996,30846.09263523,53326.08191832 2025-08-07,23:03:36.000,219,11045050,4165,0,1754607815,13160.964900779996,31307.373604170003,53326.123841040004 2025-08-07,23:03:37.000,219,11045018,4045,0,1754607816,13160.964900779996,29462.087598419996,53326.08191832 2025-08-07,23:03:38.000,219,11045061,4525,0,1754607817,13161.065945429997,24848.678732970002,53326.06794408001 2025-08-07,23:03:39.000,219,11045024,3765,0,1754607818,13161.065945429997,34998.037254359995,53326.10287968 2025-08-07,23:03:40.000,219,11045073,4645,0,1754607819,13161.092890669992,26232.61327848,53326.123841040004 2025-08-07,23:03:41.000,219,11045030,4245,0,1754607820,13161.092890669992,26693.809657859994,53326.13781528001 2025-08-07,23:03:42.000,219,11045052,4165,0,1754607821,13161.052472809992,29000.447123849997,53326.10287968 2025-08-07,23:03:43.000,219,11045055,4605,0,1754607822,13161.045736499997,29000.383681680003,53326.06794408001 2025-08-07,23:03:44.000,219,11045034,4004,0,1754607823,13161.018791260001,32691.054380999994,53326.11685392001 2025-08-07,23:03:45.000,219,11045020,4285,0,1754607824,13160.985109709996,32229.583085549995,53326.13781528001 2025-08-07,23:03:46.000,219,11045050,4045,0,1754607825,13160.91774661,26693.478348749995,53326.06095696 2025-08-07,23:03:47.000,219,11045052,3924,0,1754607826,13160.863856129996,28538.736157980005,53326.13082816 2025-08-07,23:03:48.000,219,11045056,4085,0,1754607827,13160.76954778999,29461.213506300002,53326.123841040004 2025-08-07,23:03:49.000,219,11045021,4605,0,1754607828,13160.68871206999,27615.800616210006,53326.15178952 2025-08-07,23:03:50.000,219,11045053,4525,0,1754607829,13160.62808527999,28076.968799070004,53326.095892560006 2025-08-07,23:03:51.000,219,11044979,4365,0,1754607830,13160.53377694,33151.51765086,53326.16576376001 2025-08-07,23:03:52.000,219,11045050,3924,0,1754607831,13160.47315015,29460.825804149994,53326.11685392001 2025-08-07,23:03:53.000,219,11045071,4485,0,1754607832,13160.40578704999,30844.725104009995,53326.1098668 2025-08-07,23:03:54.000,219,11045038,4125,0,1754607833,13160.385578119989,35457.964790340004,53326.08890544001 2025-08-07,23:03:55.000,219,11045087,4445,0,1754607834,13160.311478709998,32228.511617790005,53326.04698272001 2025-08-07,23:03:56.000,219,11045053,3804,0,1754607835,13160.271060849998,31305.858041219995,53326.11685392001 2025-08-07,23:03:57.000,219,11045048,4165,0,1754607836,13160.223906679988,30844.527728369998,53326.15877664 2025-08-07,23:03:58.000,219,11045068,3245,0,1754607837,13160.223906679988,27153.871127310005,53326.16576376001 2025-08-07,23:03:59.000,219,11044983,3605,0,1754607838,13160.237379299993,29460.543838950005,53326.123841040004 2025-08-07,23:04:00.000,219,11045019,3765,0,1754607839,13160.223906679988,28076.658637350003,53326.06794408001 2025-08-07,23:04:01.000,219,11045014,4325,0,1754607840,13160.257588229993,36842.06851497,53326.123841040004 2025-08-07,23:04:02.000,219,11044993,3645,0,1754607841,13160.298006089994,27154.188338160006,53326.095892560006 2025-08-07,23:04:03.000,219,11045034,4045,0,1754607842,13160.378841809994,25770.303136560004,53326.03300848 2025-08-07,23:04:04.000,219,11044999,4325,0,1754607843,13160.44620490999,32690.35651713,53326.01903424001 2025-08-07,23:04:05.000,219,11045002,3325,0,1754607844,13160.55398587,31306.499512049995,53325.977111520006 2025-08-07,23:04:06.000,219,11045002,3885,0,1754607845,13160.64829420999,29461.305144989994,53325.97012440001 2025-08-07,23:04:07.000,219,11045034,4045,0,1754607846,13160.722393619995,25770.768379140005,53325.977111520006 2025-08-07,23:04:08.000,219,11045016,3165,0,1754607847,13160.803229339996,29922.910373909996,53325.94916304001 2025-08-07,23:04:09.000,219,11045017,3725,0,1754607848,13160.911010299991,31307.000000279993,53325.977111520006 2025-08-07,23:04:10.000,219,11045032,4004,0,1754607849,13160.998582330001,31307.133933749996,53325.94916304001 2025-08-07,23:04:11.000,219,11045085,4805,0,1754607850,13161.119835910002,35920.60624137,53325.956150160004 2025-08-07,23:04:12.000,219,11045057,3605,0,1754607851,13161.227616869997,28077.97682466,53326.00506 2025-08-07,23:04:13.000,219,11045055,4485,0,1754607852,13161.355606759993,33614.16615102001,53325.977111520006 2025-08-07,23:04:14.000,219,11045037,4445,0,1754607853,13161.456651409993,32230.132917690004,53325.956150160004 2025-08-07,23:04:15.000,219,11045051,4765,0,1754607854,13161.503805579989,30384.917403240004,53325.928201680006 2025-08-07,23:04:16.000,219,11045023,4845,0,1754607855,13161.584641299989,31307.592127199998,53325.94916304001 2025-08-07,23:04:17.000,219,11045058,3965,0,1754607856,13161.618322849994,32691.590114880004,53325.94916304001 2025-08-07,23:04:18.000,219,11045059,3845,0,1754607857,13161.62505915999,29462.249728409995,53325.88627896 2025-08-07,23:04:19.000,219,11045033,4445,0,1754607858,13161.62505915999,30384.95969802,53325.92121456001 2025-08-07,23:04:20.000,219,11045068,4004,0,1754607859,13161.611586539999,29923.50954996,53325.94916304001 2025-08-07,23:04:21.000,219,11045037,3845,0,1754607860,13161.60485022999,28539.44812011,53326.01204712 2025-08-07,23:04:22.000,219,11045042,3205,0,1754607861,13161.571168679999,26694.035230020003,53325.98409864 2025-08-07,23:04:23.000,219,11045011,3725,0,1754607862,13161.429706169998,29462.03825451,53325.97012440001 2025-08-07,23:04:24.000,219,11045045,3765,0,1754607863,13161.362343069988,31768.56293442,53325.98409864 2025-08-07,23:04:25.000,219,11045080,3325,0,1754607864,13161.234353179992,29461.777436699995,53325.956150160004 2025-08-07,23:04:26.000,219,11045037,4845,0,1754607865,13161.126572219997,30384.360521969997,53325.94916304001 2025-08-07,23:04:27.000,219,11044999,4485,0,1754607866,13160.985109709996,29922.910373909996,53325.94916304001 2025-08-07,23:04:28.000,219,11045048,3965,0,1754607867,13160.803229339996,24848.142999090007,53325.97012440001 2025-08-07,23:04:29.000,219,11045038,3165,0,1754607868,13160.66850313999,29000.038274310005,53325.977111520006 2025-08-07,23:04:30.000,219,11045027,3845,0,1754607869,13160.48662276999,28538.609273640002,53325.94217592 2025-08-07,23:04:31.000,219,11045003,4205,0,1754607870,13160.372105499999,24386.509573649993,53325.89326608 2025-08-07,23:04:32.000,219,11044999,4485,0,1754607871,13160.170016199998,29922.38168916,53325.92121456001 2025-08-07,23:04:33.000,219,11044985,4445,0,1754607872,13160.021817380002,27154.329320760007,53325.87929184001 2025-08-07,23:04:34.000,219,11045061,4445,0,1754607873,13159.914036419992,28076.912406029995,53325.83736912 2025-08-07,23:04:35.000,219,11045021,4485,0,1754607874,13159.799519150001,26692.872123570007,53325.83736912 2025-08-07,23:04:36.000,219,11045017,4645,0,1754607875,13159.644584019996,25770.162153960002,53325.88627896 2025-08-07,23:04:37.000,219,11045021,4325,0,1754607876,13159.543539369995,30844.753300530007,53325.8653176 2025-08-07,23:04:38.000,219,11045035,4325,0,1754607877,13159.44923102999,30383.415938549995,53325.78147216001 2025-08-07,23:04:39.000,219,11045004,4085,0,1754607878,13159.34818637999,27615.462257969994,53325.739549440004 2025-08-07,23:04:40.000,219,11044979,4685,0,1754607879,13159.240405419994,34074.12188352,53325.74653656 2025-08-07,23:04:41.000,219,11045020,4325,0,1754607880,13159.20672386999,28538.16517845,53325.75352368001 2025-08-07,23:04:42.000,219,11044985,4485,0,1754607881,13159.159569699994,28076.87011125,53325.68365248001 2025-08-07,23:04:43.000,219,11044981,4405,0,1754607882,13159.098942909994,32228.948663849995,53325.63474264001 2025-08-07,23:04:44.000,219,11044992,3845,0,1754607883,13159.092206599998,26231.64754767,53325.63474264001 2025-08-07,23:04:45.000,219,11045011,4565,0,1754607884,13159.051788739998,25770.472315680003,53325.58583280001 2025-08-07,23:04:46.000,219,11044989,4525,0,1754607885,13159.018107189993,30845.190346589996,53325.54391008001 2025-08-07,23:04:47.000,219,11045027,4645,0,1754607886,13159.004634569988,25309.318231080004,53325.571858560004 2025-08-07,23:04:48.000,219,11044993,4485,0,1754607887,13159.024843499988,29461.467274979994,53325.571858560004 2025-08-07,23:04:49.000,219,11045011,4485,0,1754607888,13159.078733979994,27616.20946575,53325.56487144001 2025-08-07,23:04:50.000,219,11045032,4004,0,1754607889,13159.119151839994,30845.62034352,53325.50198736 2025-08-07,23:04:51.000,219,11045066,3245,0,1754607890,13159.125888149989,29000.355485160006,53325.46006464 2025-08-07,23:04:52.000,219,11045007,4565,0,1754607891,13159.20672386999,30384.48740631,53325.50198736 2025-08-07,23:04:53.000,219,11045035,4285,0,1754607892,13159.25387804,28539.222547950005,53325.48801312 2025-08-07,23:04:54.000,219,11045010,4045,0,1754607893,13159.280823279994,29461.953664949993,53325.48801312 2025-08-07,23:04:55.000,219,11045047,4605,0,1754607894,13159.321241139995,30384.670683689998,53325.481026 2025-08-07,23:04:56.000,219,11045050,3924,0,1754607895,13159.35492269,27616.808641800002,53325.46006464 2025-08-07,23:04:57.000,219,11045061,4325,0,1754607896,13159.39534055,30384.910354110005,53325.3412836 2025-08-07,23:04:58.000,219,11045038,3965,0,1754607897,13159.40881316999,29923.580041260007,53325.39718056001 2025-08-07,23:04:59.000,219,11045004,4045,0,1754607898,13159.402076859995,31768.978833090005,53325.285386640004 2025-08-07,23:05:00.000,219,11045049,4565,0,1754607899,13159.41554948,25771.670667779996,53325.32730936001 2025-08-07,23:05:01.000,219,11045017,4645,0,1754607900,13159.42902209999,23926.349416380006,53325.32032224 2025-08-07,23:05:02.000,219,11045031,4605,0,1754607901,13159.39534055,29462.50349709,53325.306348000006 2025-08-07,23:05:03.000,219,11045049,3444,0,1754607902,13159.36839530999,30385.241663220004,53325.26442528 2025-08-07,23:05:04.000,219,11045022,4125,0,1754607903,13159.32797744999,31769.267847420007,53325.27839952001 2025-08-07,23:05:05.000,219,11045049,4445,0,1754607904,13159.30776851999,25310.601172740004,53325.25045104001 2025-08-07,23:05:06.000,219,11045033,4685,0,1754607905,13159.240405419994,22542.633393900003,53325.22250256 2025-08-07,23:05:07.000,219,11045041,4485,0,1754607906,13159.179778629994,29462.736118379995,53325.257438160006 2025-08-07,23:05:08.000,219,11045060,4045,0,1754607907,13159.105679219989,29001.356461620002,53325.25045104001 2025-08-07,23:05:09.000,219,11045044,3485,0,1754607908,13159.038316119993,28078.716983310005,53325.22948968001 2025-08-07,23:05:10.000,219,11045056,4045,0,1754607909,13158.950744089998,29001.398756399998,53325.21551544 2025-08-07,23:05:11.000,219,11045011,3565,0,1754607910,13158.863172060002,23003.928461100004,53325.18057984001 2025-08-07,23:05:12.000,219,11045058,3804,0,1754607911,13158.789072649997,29001.349412490003,53325.25045104001 2025-08-07,23:05:13.000,219,11045071,4525,0,1754607912,13158.674555379992,31307.986878480006,53325.285386640004 2025-08-07,23:05:14.000,219,11045052,4205,0,1754607913,13158.573510729992,30846.57197607,53325.32032224 2025-08-07,23:05:15.000,219,11045045,3804,0,1754607914,13158.472466079991,31308.000976740004,53325.22948968001 2025-08-07,23:05:16.000,219,11045048,3245,0,1754607915,13158.37142142999,32230.577012880007,53325.22250256 2025-08-07,23:05:17.000,219,11045037,4565,0,1754607916,13158.29058570999,29923.791515160003,53325.31333512 2025-08-07,23:05:18.000,219,11045054,2925,0,1754607917,13158.2164863,30846.459189989997,53325.285386640004 2025-08-07,23:05:19.000,219,11045055,4565,0,1754607918,13158.07502379,24848.981845560003,53325.2714124 2025-08-07,23:05:20.000,219,11045011,4605,0,1754607919,13157.973979139999,29001.011054250004,53325.257438160006 2025-08-07,23:05:21.000,219,11044991,4685,0,1754607920,13157.899879729994,25310.291011020003,53325.24346392 2025-08-07,23:05:22.000,219,11045023,4565,0,1754607921,13157.812307699998,28539.631397489997,53325.22948968001 2025-08-07,23:05:23.000,219,11045004,3965,0,1754607922,13157.691054119998,33614.32123188001,53325.2015412 2025-08-07,23:05:24.000,219,11045020,4165,0,1754607923,13157.596745779992,25771.564930830005,53325.15263136 2025-08-07,23:05:25.000,219,11045057,4365,0,1754607924,13157.542855300002,28078.265838990003,53325.15263136 2025-08-07,23:05:26.000,219,11044989,4485,0,1754607925,13157.502437440002,27616.970771790002,53325.1666056 2025-08-07,23:05:27.000,219,11045000,3965,0,1754607926,13157.401392790001,31769.04227526,53325.068785920004 2025-08-07,23:05:28.000,219,11045040,3325,0,1754607927,13157.367711239996,27155.68980285,53325.11070864001 2025-08-07,23:05:29.000,219,11045022,3804,0,1754607928,13157.327293379996,30385.10772975,53325.04782456 2025-08-07,23:05:30.000,219,11044989,3645,0,1754607929,13157.273402899991,32230.443079410004,53325.04782456 2025-08-07,23:05:31.000,219,11045026,4125,0,1754607930,13157.286875519996,31307.761306319997,53325.04083744001 2025-08-07,23:05:32.000,219,11045040,4085,0,1754607931,13157.246457659996,32691.815687039998,53324.99891472 2025-08-07,23:05:33.000,219,11045057,4445,0,1754607932,13157.280139210001,31307.831797620005,53325.04782456 2025-08-07,23:05:34.000,219,11045033,4565,0,1754607933,13157.266666589996,24849.059385989996,53325.05481168 2025-08-07,23:05:35.000,219,11045053,4765,0,1754607934,13157.232985039991,32230.569963750007,53324.92904352 2025-08-07,23:05:36.000,219,11045053,4285,0,1754607935,13157.15888563,31769.232601769996,53324.8871208 2025-08-07,23:05:37.000,219,11045059,4525,0,1754607936,13157.1386767,30846.60017259,53324.93603064 2025-08-07,23:05:38.000,219,11045020,4245,0,1754607937,13157.11846777,32691.984866159997,53324.901095040004 2025-08-07,23:05:39.000,219,11045048,4004,0,1754607938,13157.05110466999,27155.957669790005,53324.83821096 2025-08-07,23:05:40.000,219,11045024,4165,0,1754607939,13156.99721419,31308.05032065,53324.83821096 2025-08-07,23:05:41.000,219,11045025,4325,0,1754607940,13156.95006001999,30385.43198973,53324.8172496 2025-08-07,23:05:42.000,219,11045062,4205,0,1754607941,13156.89616954,32692.083553980003,53324.76135264 2025-08-07,23:05:43.000,219,11045079,4445,0,1754607942,13156.88943322999,29924.115775140002,53324.803275360006 2025-08-07,23:05:44.000,219,11045052,3965,0,1754607943,13156.82880643999,26233.40983017,53324.7124428 2025-08-07,23:05:45.000,219,11045036,3965,0,1754607944,13156.801861199994,29924.13692253,53324.65654584001 2025-08-07,23:05:46.000,219,11045079,4645,0,1754607945,13156.76817964999,29462.778413160006,53324.67052008 2025-08-07,23:05:47.000,219,11045045,4525,0,1754607946,13156.727761789989,24849.383645969996,53324.586674640006 2025-08-07,23:05:48.000,219,11045045,4285,0,1754607947,13156.721025479994,27156.035210219998,53324.684494320005 2025-08-07,23:05:49.000,219,11045031,4485,0,1754607948,13156.707552859989,26233.39573191,53324.586674640006 2025-08-07,23:05:50.000,219,11045032,4085,0,1754607949,13156.673871309999,28540.06139442,53324.614623120004 2025-08-07,23:05:51.000,219,11045000,4285,0,1754607950,13156.687343929989,31769.458173930005,53324.635584480005 2025-08-07,23:05:52.000,219,11045030,3765,0,1754607951,13156.646926069989,29462.799560550004,53324.48186784 2025-08-07,23:05:53.000,219,11045061,4725,0,1754607952,13156.673871309999,30385.516579289993,53324.55872616001 2025-08-07,23:05:54.000,219,11045042,4004,0,1754607953,13156.633453449998,29001.497444220004,53324.47488072 2025-08-07,23:05:55.000,219,11045045,4405,0,1754607954,13156.660398689994,28078.836818519994,53324.446932240004 2025-08-07,23:05:56.000,219,11044962,3965,0,1754607955,13156.640189759994,24388.102677029994,53324.40500952 2025-08-07,23:05:57.000,219,11045052,4125,0,1754607956,13156.680607619994,26233.515567120005,53324.432958 2025-08-07,23:05:58.000,219,11045071,4645,0,1754607957,13156.694080239999,24388.20136485,53324.418983760006 2025-08-07,23:05:59.000,219,11044998,4085,0,1754607958,13156.694080239999,27617.682733919995,53324.41199664001 2025-08-07,23:06:00.000,219,11045002,3804,0,1754607959,13156.673871309999,30385.721004060004,53324.3630868 2025-08-07,23:06:01.000,219,11044978,3325,0,1754607960,13156.687343929989,29463.088574880006,53324.26526712 2025-08-07,23:06:02.000,219,11045052,4205,0,1754607961,13156.673871309999,34076.596128150006,53324.30718984 2025-08-07,23:06:03.000,219,11045072,4045,0,1754607962,13156.694080239999,26233.839827100004,53324.25828 2025-08-07,23:06:04.000,219,11045082,4004,0,1754607963,13156.673871309999,29924.651509019997,53324.29321560001 2025-08-07,23:06:05.000,219,11045050,4045,0,1754607964,13156.694080239999,27156.613238880003,53324.1884088 2025-08-07,23:06:06.000,219,11045048,4125,0,1754607965,13156.667134999989,33154.21746765,53324.24430576001 2025-08-07,23:06:07.000,219,11045051,4685,0,1754607966,13156.626717139989,28079.40779805,53324.251292880006 2025-08-07,23:06:08.000,219,11045043,4485,0,1754607967,13156.566090349988,26695.445056020006,53324.20937016 2025-08-07,23:06:09.000,219,11045049,4405,0,1754607968,13156.545881419988,31308.917363639994,53324.29321560001 2025-08-07,23:06:10.000,219,11045085,4605,0,1754607969,13156.478518319993,33615.66056658,53324.28622848 2025-08-07,23:06:11.000,219,11045027,4085,0,1754607970,13156.417891529993,29924.94757248,53324.20937016 2025-08-07,23:06:12.000,219,11045064,3965,0,1754607971,13156.330319499997,29924.96167074,53324.1884088 2025-08-07,23:06:13.000,219,11045021,4485,0,1754607972,13156.249483779997,29924.968719869998,53324.17443456001 2025-08-07,23:06:14.000,219,11045084,3924,0,1754607973,13156.161911750001,25311.566903550003,53324.26526712 2025-08-07,23:06:15.000,219,11045038,4165,0,1754607974,13156.114757579991,26695.607186010006,53324.23731864 2025-08-07,23:06:16.000,219,11045023,4405,0,1754607975,13156.033921859991,34538.546764440005,53324.17443456001 2025-08-07,23:06:17.000,219,11045055,4685,0,1754607976,13155.95308613999,28079.710910640002,53324.181421680005 2025-08-07,23:06:18.000,219,11045051,4445,0,1754607977,13155.905931969995,21159.57998964,53324.13949896 2025-08-07,23:06:19.000,219,11045021,4605,0,1754607978,13155.825096249995,29925.123800729998,53324.10456336001 2025-08-07,23:06:20.000,219,11045041,4325,0,1754607979,13155.79815101,29002.50546981,53324.083602000006 2025-08-07,23:06:21.000,219,11045004,4125,0,1754607980,13155.77794208,29002.49842068,53324.04167928 2025-08-07,23:06:22.000,219,11045035,4605,0,1754607981,13155.804887319995,32231.92339671,53324.04167928 2025-08-07,23:06:23.000,219,11045034,4125,0,1754607982,13155.75773315,29463.842831789996,53324.02071792 2025-08-07,23:06:24.000,219,11045040,4245,0,1754607983,13155.73752422,28541.161058700003,53323.98578232001 2025-08-07,23:06:25.000,219,11045047,4485,0,1754607984,13155.73752422,29002.477273290002,53323.9787952 2025-08-07,23:06:26.000,219,11044891,4485,0,1754607985,13155.703842669995,27618.44403996,53323.92988536 2025-08-07,23:06:27.000,219,11045035,4445,0,1754607986,13155.683633739995,28541.111714790008,53323.92289824 2025-08-07,23:06:28.000,219,11044995,4485,0,1754607987,13155.6566885,29463.779389620002,53323.93687248001 2025-08-07,23:06:29.000,219,11045041,4405,0,1754607988,13155.623006949994,27618.387646920004,53323.85302704 2025-08-07,23:06:30.000,219,11045038,4045,0,1754607989,13155.63647957,30386.468211839994,53323.81110432 2025-08-07,23:06:31.000,219,11045043,4525,0,1754607990,13155.6566885,30386.496408360006,53323.83905280001 2025-08-07,23:06:32.000,219,11045020,4004,0,1754607991,13155.64995218999,34538.652501389995,53323.77616872 2025-08-07,23:06:33.000,219,11044993,4485,0,1754607992,13155.6566885,26234.410806629996,53323.74123312001 2025-08-07,23:06:34.000,219,11045066,3965,0,1754607993,13155.663424809994,22082.360450549997,53323.74123312001 2025-08-07,23:06:35.000,219,11045055,4565,0,1754607994,13155.69037004999,30386.672636610005,53323.678349040005 2025-08-07,23:06:36.000,219,11045021,4405,0,1754607995,13155.784678389995,28541.302041300005,53323.5945036 2025-08-07,23:06:37.000,219,11044980,4045,0,1754607996,13155.885723039995,31309.467195780002,53323.580529360006 2025-08-07,23:06:38.000,219,11044989,4485,0,1754607997,13155.95982245,27157.332250139996,53323.53860664 2025-08-07,23:06:39.000,219,11044974,4045,0,1754607998,13156.087812339996,27618.73305429,53323.54559376 2025-08-07,23:06:40.000,219,11044989,4725,0,1754607999,13156.215802229992,32693.662559100005,53323.60149072001 2025-08-07,23:06:41.000,219,11044957,4445,0,1754608000,13156.364001050002,28541.584006499994,53323.51764528 2025-08-07,23:06:42.000,219,11044968,4085,0,1754608001,13156.458309389993,26234.86195095,53323.53860664 2025-08-07,23:06:43.000,219,11045011,4565,0,1754608002,13156.566090349988,33155.14795281,53323.51764528 2025-08-07,23:06:44.000,219,11044960,4245,0,1754608003,13156.694080239999,31309.79850489,53323.48270968001 2025-08-07,23:06:45.000,219,11044997,4645,0,1754608004,13156.76817964999,23466.795484290007,53323.48270968001 2025-08-07,23:06:46.000,219,11044974,4004,0,1754608005,13156.795124889999,24389.47725738,53323.391877120004 2025-08-07,23:06:47.000,219,11045023,4405,0,1754608006,13156.90964215999,29464.28692698,53323.461748320005 2025-08-07,23:06:48.000,219,11045036,4165,0,1754608007,13156.88943322999,28080.190251480002,53323.43379984001 2025-08-07,23:06:49.000,219,11044993,4485,0,1754608008,13156.882696919994,29464.160042639996,53323.4896968 2025-08-07,23:06:50.000,219,11044994,4004,0,1754608009,13156.83554275,31309.446048390004,53323.42681272 2025-08-07,23:06:51.000,219,11044921,4485,0,1754608010,13156.822070129994,26234.53064184,53323.48270968001 2025-08-07,23:06:52.000,219,11044934,3885,0,1754608011,13156.76817964999,29002.561862849994,53323.510658160005 2025-08-07,23:06:53.000,219,11045019,4445,0,1754608012,13156.707552859989,32231.92339671,53323.46873544 2025-08-07,23:06:54.000,219,11045019,4525,0,1754608013,13156.566090349988,30847.791475560007,53323.510658160005 2025-08-07,23:06:55.000,219,11045012,4004,0,1754608014,13156.559354039993,32231.78241411,53323.559568000004 2025-08-07,23:06:56.000,219,11044947,4445,0,1754608015,13156.485254630003,31770.346364309997,53323.53161952001 2025-08-07,23:06:57.000,219,11045030,4045,0,1754608016,13156.377473669992,29463.589063110005,53323.55258088001 2025-08-07,23:06:58.000,219,11045029,4285,0,1754608017,13156.303374260002,25772.777381189997,53323.55258088001 2025-08-07,23:06:59.000,219,11044943,4445,0,1754608018,13156.222538540002,27618.091583460002,53323.53860664 2025-08-07,23:07:00.000,219,11045026,4004,0,1754608019,13156.101284960001,26695.282926030006,53323.524632399996 2025-08-07,23:07:01.000,219,11045026,4085,0,1754608020,13156.013712929991,26695.304073420004,53323.559568000004 2025-08-07,23:07:02.000,219,11044965,4525,0,1754608021,13155.946349829996,25772.57295642,53323.524632399996 2025-08-07,23:07:03.000,219,11044963,4485,0,1754608022,13155.81162362999,31308.68474235,53323.50367104001 2025-08-07,23:07:04.000,219,11045011,4805,0,1754608023,13155.71731529,27617.901256950005,53323.55258088001 2025-08-07,23:07:05.000,219,11045061,4525,0,1754608024,13155.67016111999,29463.30709791,53323.53161952001 2025-08-07,23:07:06.000,219,11045017,4405,0,1754608025,13155.61627064,27156.592091490005,53323.51764528 2025-08-07,23:07:07.000,219,11045048,4165,0,1754608026,13155.535434919999,31770.00800607,53323.45476120001 2025-08-07,23:07:08.000,219,11045044,4165,0,1754608027,13155.447862889989,26233.917367529997,53323.42681272 2025-08-07,23:07:09.000,219,11045018,4085,0,1754608028,13155.427653959989,26695.311122550003,53323.44078696 2025-08-07,23:07:10.000,219,11045010,4045,0,1754608029,13155.380499789993,30386.07346056,53323.4198256 2025-08-07,23:07:11.000,219,11044960,4285,0,1754608030,13155.393972409998,27618.028141290008,53323.4198256 2025-08-07,23:07:12.000,219,11044987,4325,0,1754608031,13155.353554549998,29463.49742442,53323.37790288 2025-08-07,23:07:13.000,219,11045021,4525,0,1754608032,13155.407445029989,33615.731057879995,53323.3499544 2025-08-07,23:07:14.000,219,11045025,4405,0,1754608033,13155.495017059999,30847.72098426,53323.30104456 2025-08-07,23:07:15.000,219,11045013,4445,0,1754608034,13155.602798019994,31309.114739280005,53323.2800832 2025-08-07,23:07:16.000,219,11044989,4405,0,1754608035,13155.71057897999,24388.969720020003,53323.21719912001 2025-08-07,23:07:17.000,219,11044967,4445,0,1754608036,13155.83183255999,33154.66156284,53323.23816048001 2025-08-07,23:07:18.000,219,11044970,4045,0,1754608037,13155.97329506999,32232.022084530006,53323.19623776001 2025-08-07,23:07:19.000,219,11044988,4045,0,1754608038,13156.134966509992,33154.84484022,53323.189250639996 2025-08-07,23:07:20.000,219,11045004,3765,0,1754608039,13156.303374260002,26234.6857227,53323.19623776001 2025-08-07,23:07:21.000,219,11044955,4645,0,1754608040,13156.505463559988,31770.987835139997,53323.19623776001 2025-08-07,23:07:22.000,219,11044996,4125,0,1754608041,13156.653662379998,27618.866987760004,53323.21719912001 2025-08-07,23:07:23.000,219,11045000,4045,0,1754608042,13156.80859750999,31309.720964459993,53323.189250639996 2025-08-07,23:07:24.000,219,11044964,3885,0,1754608043,13156.943323709995,29464.371516540006,53323.16828928001 2025-08-07,23:07:25.000,219,11045044,3804,0,1754608044,13157.15214931999,34077.86497155001,53323.175276400005 2025-08-07,23:07:26.000,219,11045027,4445,0,1754608045,13157.286875519996,30387.095584409995,53323.224186240004 2025-08-07,23:07:27.000,219,11045071,4645,0,1754608046,13157.387920169997,29464.42086045,53323.20322488 2025-08-07,23:07:28.000,219,11045005,4325,0,1754608047,13157.488964819997,33155.18319846,53323.245147600006 2025-08-07,23:07:29.000,219,11045044,3885,0,1754608048,13157.603482090002,27157.550773170005,53323.175276400005 2025-08-07,23:07:30.000,219,11045041,4085,0,1754608049,13157.684317810003,28541.640399540003,53323.25213472 2025-08-07,23:07:31.000,219,11045037,3525,0,1754608050,13157.724735669988,34077.78743112,53323.210212 2025-08-07,23:07:32.000,219,11045043,4445,0,1754608051,13157.785362459988,28080.190251480002,53323.28707032001 2025-08-07,23:07:33.000,219,11045009,4405,0,1754608052,13157.859461869994,27157.44503622,53323.294057440005 2025-08-07,23:07:34.000,219,11045056,4205,0,1754608053,13157.845989249989,29002.8085824,53323.342967280005 2025-08-07,23:07:35.000,219,11045064,4085,0,1754608054,13157.852725559998,31309.509490559998,53323.39886424 2025-08-07,23:07:36.000,219,11045018,3965,0,1754608055,13157.866198179989,23927.914323239995,53323.342967280005 2025-08-07,23:07:37.000,219,11045035,4525,0,1754608056,13157.879670799994,25773.291967679994,53323.37790288 2025-08-07,23:07:38.000,219,11045069,4525,0,1754608057,13157.839252939993,27157.254709710003,53323.44078696 2025-08-07,23:07:39.000,219,11045085,4645,0,1754608058,13157.785362459988,24389.131850010002,53323.42681272 2025-08-07,23:07:40.000,219,11045077,4365,0,1754608059,13157.738208289993,27618.542727780004,53323.51764528 2025-08-07,23:07:41.000,219,11045067,3885,0,1754608060,13157.650636259998,27618.44403996,53323.510658160005 2025-08-07,23:07:42.000,219,11045020,3965,0,1754608061,13157.583273160002,28541.083518269996,53323.580529360006 2025-08-07,23:07:43.000,219,11045020,4004,0,1754608062,13157.495701129992,30386.425917059998,53323.53860664 2025-08-07,23:07:44.000,219,11045044,3645,0,1754608063,13157.401392790001,30847.671640350003,53323.60847784 2025-08-07,23:07:45.000,219,11045006,4045,0,1754608064,13157.340766000001,30386.320180110008,53323.6643748 2025-08-07,23:07:46.000,219,11045043,4605,0,1754608065,13157.232985039991,29463.567915720007,53323.60847784 2025-08-07,23:07:47.000,219,11045039,4405,0,1754608066,13157.11173145999,26695.49439993,53323.692323279996 2025-08-07,23:07:48.000,219,11045084,4004,0,1754608067,13157.064577289995,30847.488362970005,53323.69931040001 2025-08-07,23:07:49.000,219,11045070,3965,0,1754608068,13156.9365874,27618.070436070004,53323.69931040001 2025-08-07,23:07:50.000,219,11045074,3924,0,1754608069,13156.85575168,29463.391687469993,53323.72027176001 2025-08-07,23:07:51.000,219,11045092,4165,0,1754608070,13156.774915959999,28540.695816120002,53323.748220240006 2025-08-07,23:07:52.000,219,11045045,4565,0,1754608071,13156.694080239999,27156.620288010003,53323.67136192001 2025-08-07,23:07:53.000,219,11045079,4525,0,1754608072,13156.667134999989,30386.052313170003,53323.72027176001 2025-08-07,23:07:54.000,219,11045033,4445,0,1754608073,13156.613244519998,29002.040227229998,53323.65040056001 2025-08-07,23:07:55.000,219,11045055,4365,0,1754608074,13156.606508209989,25772.643447719995,53323.69931040001 2025-08-07,23:07:56.000,219,11045058,3804,0,1754608075,13156.599771899993,27156.740123220006,53323.734246 2025-08-07,23:07:57.000,219,11045012,3965,0,1754608076,13156.619980829993,27156.704877569995,53323.69931040001 2025-08-07,23:07:58.000,219,11045073,4485,0,1754608077,13156.619980829993,32692.91535132,53323.61546496 2025-08-07,23:07:59.000,219,11045081,4445,0,1754608078,13156.687343929989,29924.93347422,53323.5945036 2025-08-07,23:08:00.000,219,11045065,4485,0,1754608079,13156.721025479994,24850.15905027,53323.65738768 2025-08-07,23:08:01.000,219,11045001,4725,0,1754608080,13156.85575168,30847.728033389998,53323.64341344 2025-08-07,23:08:02.000,219,11045017,4365,0,1754608081,13156.84901536999,32693.176169130005,53323.629439200005 2025-08-07,23:08:03.000,219,11045051,4525,0,1754608082,13156.95679633,29002.399732859994,53323.64341344 2025-08-07,23:08:04.000,219,11045079,4485,0,1754608083,13157.024159429995,35922.615243420005,53323.62245208001 2025-08-07,23:08:05.000,219,11045019,4525,0,1754608084,13157.15214931999,23466.358438230003,53323.629439200005 2025-08-07,23:08:06.000,219,11045034,3924,0,1754608085,13157.232985039991,30847.918359899995,53323.62245208001 2025-08-07,23:08:07.000,219,11045060,3804,0,1754608086,13157.300348140001,30847.932458159994,53323.580529360006 2025-08-07,23:08:08.000,219,11045069,4445,0,1754608087,13157.367711239996,32232.015035400007,53323.55258088001 2025-08-07,23:08:09.000,219,11045019,4445,0,1754608088,13157.462019580002,33616.02007221,53323.55258088001 2025-08-07,23:08:10.000,219,11045028,4004,0,1754608089,13157.549591609997,30386.602145309997,53323.62245208001 2025-08-07,23:08:11.000,219,11045044,3325,0,1754608090,13157.556327919992,26695.8398073,53323.58751648 2025-08-07,23:08:12.000,219,11045058,3845,0,1754608091,13157.637163639993,29925.187242900007,53323.64341344 2025-08-07,23:08:13.000,219,11045052,3965,0,1754608092,13157.691054119998,21620.987842920003,53323.5945036 2025-08-07,23:08:14.000,219,11045042,3965,0,1754608093,13157.758417219993,26234.403757499997,53323.58751648 2025-08-07,23:08:15.000,219,11045038,4045,0,1754608094,13157.798835079993,33615.942531780005,53323.63642632 2025-08-07,23:08:16.000,219,11045026,4085,0,1754608095,13157.866198179989,26234.389659239998,53323.60149072001 2025-08-07,23:08:17.000,219,11045067,4645,0,1754608096,13157.920088659994,28079.774352809996,53323.56655512 2025-08-07,23:08:18.000,219,11045039,4445,0,1754608097,13157.960506519994,33154.598120669994,53323.61546496 2025-08-07,23:08:19.000,219,11045091,4445,0,1754608098,13157.980715449994,33615.935482650006,53323.67136192001 2025-08-07,23:08:20.000,219,11045039,4445,0,1754608099,13158.014396999999,30386.538703140002,53323.6643748 2025-08-07,23:08:21.000,219,11045018,3885,0,1754608100,13158.00766068999,31309.255721880007,53323.62245208001 2025-08-07,23:08:22.000,219,11045050,4045,0,1754608101,13158.05481486,35461.38361839,53323.678349040005 2025-08-07,23:08:23.000,219,11045028,4205,0,1754608102,13158.014396999999,33154.633366320006,53323.734246 2025-08-07,23:08:24.000,219,11045032,3965,0,1754608103,13158.041342239994,24850.45511373,53323.75520736 2025-08-07,23:08:25.000,219,11045028,3804,0,1754608104,13158.014396999999,32231.979789749996,53323.74123312001 2025-08-07,23:08:26.000,219,11045029,4725,0,1754608105,13158.014396999999,26695.84685643,53323.8041172 2025-08-07,23:08:27.000,219,11045042,4004,0,1754608106,13157.960506519994,29463.892175700006,53323.8041172 2025-08-07,23:08:28.000,219,11045044,3845,0,1754608107,13157.899879729994,30386.54575227,53323.76918160001 2025-08-07,23:08:29.000,219,11045060,4004,0,1754608108,13157.879670799994,28079.943531929996,53323.85302704 2025-08-07,23:08:30.000,219,11045084,4004,0,1754608109,13157.792098769998,29463.899224830006,53323.92289824 2025-08-07,23:08:31.000,219,11045031,3645,0,1754608110,13157.684317810003,32231.965691489997,53323.88097552 2025-08-07,23:08:32.000,219,11045063,4445,0,1754608111,13157.583273160002,23927.731045859997,53323.88796264001 2025-08-07,23:08:33.000,219,11045075,4645,0,1754608112,13157.522646370002,28079.88008976,53323.95084672 2025-08-07,23:08:34.000,219,11045032,4085,0,1754608113,13157.468755889997,29925.229537680003,53323.93687248001 2025-08-07,23:08:35.000,219,11045042,4085,0,1754608114,13157.401392790001,27618.43699083,53323.98578232001 2025-08-07,23:08:36.000,219,11045055,4445,0,1754608115,13157.307084449996,29002.49842068,53324.00674368001 2025-08-07,23:08:37.000,219,11045055,4645,0,1754608116,13157.212776109991,29925.166095509994,53324.07661488001 2025-08-07,23:08:38.000,219,11045023,4525,0,1754608117,13157.11173145999,25311.630345719997,53324.06962776 2025-08-07,23:08:39.000,219,11045091,4565,0,1754608118,13157.024159429995,25772.91836379,53324.03469216001 2025-08-07,23:08:40.000,219,11044982,4125,0,1754608119,13156.923114779995,24850.278885480002,53324.111550480004 2025-08-07,23:08:41.000,219,11045039,3485,0,1754608120,13156.88943322999,29463.65250528,53323.98578232001 2025-08-07,23:08:42.000,219,11045054,4125,0,1754608121,13156.801861199994,29925.032162040006,53324.062640640004 2025-08-07,23:08:43.000,219,11044874,4285,0,1754608122,13156.721025479994,32693.042235660003,53324.07661488001 2025-08-07,23:08:44.000,219,11044881,4165,0,1754608123,13156.714289169999,27156.859958429995,53324.00674368001 2025-08-07,23:08:45.000,219,11044942,4004,0,1754608124,13156.653662379998,27618.28190997,53323.99975656 2025-08-07,23:08:46.000,219,11044917,4445,0,1754608125,13156.586299279988,27156.831761909998,53323.92988536 2025-08-07,23:08:47.000,219,11044903,4485,0,1754608126,13156.579562969993,29924.898228570004,53323.93687248001 2025-08-07,23:08:48.000,219,11044859,4405,0,1754608127,13156.532408799998,28540.921388279996,53323.90892400001 2025-08-07,23:08:49.000,219,11044863,4445,0,1754608128,13156.518936179993,29463.567915720007,53323.90892400001 2025-08-07,23:08:50.000,219,11044931,4445,0,1754608129,13156.518936179993,34076.96973204,53323.86700128001 2025-08-07,23:08:51.000,219,11044918,4004,0,1754608130,13156.498727249993,27156.81061452,53323.894949760004 2025-08-07,23:08:52.000,219,11044888,4004,0,1754608131,13156.505463559988,30847.572952529998,53323.846039920005 2025-08-07,23:08:53.000,219,11044879,4525,0,1754608132,13156.559354039993,26234.164087080004,53323.81110432 2025-08-07,23:08:54.000,219,11044880,4004,0,1754608133,13156.525672489988,30386.299032719995,53323.82507856 2025-08-07,23:08:55.000,219,11044871,4325,0,1754608134,13156.518936179993,29924.95462161,53323.82507856 2025-08-07,23:08:56.000,219,11044879,4605,0,1754608135,13156.545881419988,27156.909302340006,53323.82507856 2025-08-07,23:08:57.000,219,11044909,4245,0,1754608136,13156.586299279988,27618.28190997,53323.81110432 2025-08-07,23:08:58.000,219,11044879,4685,0,1754608137,13156.559354039993,26695.593087750007,53323.79014296001 2025-08-07,23:08:59.000,219,11044914,3965,0,1754608138,13156.566090349988,29463.666603539998,53323.74123312001 2025-08-07,23:09:00.000,219,11044901,4445,0,1754608139,13156.545881419988,28540.991879580004,53323.77616872 2025-08-07,23:09:01.000,219,11044909,3685,0,1754608140,13156.552617729998,27156.916351470005,53323.75520736 2025-08-07,23:09:02.000,219,11044858,3885,0,1754608141,13156.552617729998,33154.421892419996,53323.748220240006 2025-08-07,23:09:03.000,219,11044888,3804,0,1754608142,13156.539145109993,28079.675664990005,53323.74123312001 2025-08-07,23:09:04.000,219,11044848,4004,0,1754608143,13156.552617729998,32231.718971940005,53323.6643748 2025-08-07,23:09:05.000,219,11044875,4445,0,1754608144,13156.593035589998,30386.369524020003,53323.72027176001 2025-08-07,23:09:06.000,219,11044870,4165,0,1754608145,13156.579562969993,27156.909302340006,53323.70629752 2025-08-07,23:09:07.000,219,11044850,3845,0,1754608146,13156.599771899993,30847.728033389998,53323.72027176001 2025-08-07,23:09:08.000,219,11044884,3965,0,1754608147,13156.593035589998,31770.445052130002,53323.692323279996 2025-08-07,23:09:09.000,219,11044827,4365,0,1754608148,13156.579562969993,30847.735082519997,53323.65738768 2025-08-07,23:09:10.000,219,11044888,3965,0,1754608149,13156.539145109993,30386.369524020003,53323.70629752 2025-08-07,23:09:11.000,219,11044856,4004,0,1754608150,13156.532408799998,33154.36549938,53323.67136192001 2025-08-07,23:09:12.000,219,11044868,3965,0,1754608151,13156.532408799998,26234.171136210003,53323.71328464 2025-08-07,23:09:13.000,219,11044875,4525,0,1754608152,13156.545881419988,29924.94052335,53323.692323279996 2025-08-07,23:09:14.000,219,11044865,4525,0,1754608153,13156.525672489988,27618.204369540006,53323.72027176001 2025-08-07,23:09:15.000,219,11044885,4485,0,1754608154,13156.485254630003,28079.506485870006,53323.68533616 2025-08-07,23:09:16.000,219,11044875,4365,0,1754608155,13156.498727249993,26234.114743169994,53323.69931040001 2025-08-07,23:09:17.000,219,11044854,3924,0,1754608156,13156.532408799998,28079.485338479994,53323.68533616 2025-08-07,23:09:18.000,219,11044898,4125,0,1754608157,13156.478518319993,27156.80356539,53323.71328464 2025-08-07,23:09:19.000,219,11044901,4725,0,1754608158,13156.458309389993,26234.128841430007,53323.678349040005 2025-08-07,23:09:20.000,219,11044870,4085,0,1754608159,13156.491990939998,28079.42894544,53323.692323279996 2025-08-07,23:09:21.000,219,11044868,4285,0,1754608160,13156.465045700003,29924.820688139996,53323.727258880004 2025-08-07,23:09:22.000,219,11044852,3765,0,1754608161,13156.451573079998,27618.12682911,53323.67136192001 2025-08-07,23:09:23.000,219,11044901,4605,0,1754608162,13156.397682599993,29002.138915050004,53323.69931040001 2025-08-07,23:09:24.000,219,11044902,4004,0,1754608163,13156.357264739992,30386.214443160003,53323.692323279996 2025-08-07,23:09:25.000,219,11044900,3885,0,1754608164,13156.303374260002,28540.822700460005,53323.678349040005 2025-08-07,23:09:26.000,219,11044839,4445,0,1754608165,13156.296637949992,29002.124816790005,53323.629439200005 2025-08-07,23:09:27.000,219,11044849,4725,0,1754608166,13156.289901639997,29463.48332616,53323.65040056001 2025-08-07,23:09:28.000,219,11044879,4405,0,1754608167,13156.296637949992,31770.219479969994,53323.62245208001 2025-08-07,23:09:29.000,219,11044903,4565,0,1754608168,13156.289901639997,31770.14898867,53323.60149072001 2025-08-07,23:09:30.000,219,11044874,4165,0,1754608169,13156.262956400002,27156.733074090007,53323.629439200005 2025-08-07,23:09:31.000,219,11044865,4285,0,1754608170,13156.316846879992,26695.452105150005,53323.65738768 2025-08-07,23:09:32.000,219,11044891,4725,0,1754608171,13156.296637949992,28540.822700460005,53323.65040056001 2025-08-07,23:09:33.000,219,11044893,4485,0,1754608172,13156.350528429997,31770.205381709995,53323.65040056001 2025-08-07,23:09:34.000,219,11044900,4205,0,1754608173,13156.303374260002,25772.74213554,53323.58751648 2025-08-07,23:09:35.000,219,11044802,3924,0,1754608174,13156.370737359997,29002.18120983,53323.65738768 2025-08-07,23:09:36.000,219,11044851,4485,0,1754608175,13156.390946289997,26695.430957760007,53323.6643748 2025-08-07,23:09:37.000,219,11044878,3885,0,1754608176,13156.444836770002,28079.471240219995,53323.67136192001 2025-08-07,23:09:38.000,219,11044882,4165,0,1754608177,13156.512199869998,28540.766307419995,53323.60149072001 2025-08-07,23:09:39.000,219,11044847,4285,0,1754608178,13156.545881419988,29924.841835529995,53323.678349040005 2025-08-07,23:09:40.000,219,11044869,4365,0,1754608179,13156.586299279988,28079.478289349994,53323.64341344 2025-08-07,23:09:41.000,219,11044852,4205,0,1754608180,13156.613244519998,31308.938511030006,53323.64341344 2025-08-07,23:09:42.000,219,11044879,4405,0,1754608181,13156.700816549994,31770.31816779,53323.58751648 2025-08-07,23:09:43.000,219,11044868,4245,0,1754608182,13156.781652269994,26234.178185340003,53323.559568000004 2025-08-07,23:09:44.000,219,11044903,4565,0,1754608183,13156.80859750999,27618.232566060004,53323.55258088001 2025-08-07,23:09:45.000,219,11044849,4525,0,1754608184,13156.9365874,26234.171136210003,53323.54559376 2025-08-07,23:09:46.000,219,11044885,4485,0,1754608185,13157.024159429995,32693.098628699998,53323.60149072001 2025-08-07,23:09:47.000,219,11044862,4125,0,1754608186,13157.07131359999,31309.086542760007,53323.53860664 2025-08-07,23:09:48.000,219,11044918,3804,0,1754608187,13157.17235824999,30847.791475560007,53323.559568000004 2025-08-07,23:09:49.000,219,11044895,4325,0,1754608188,13157.232985039991,30386.496408360006,53323.55258088001 2025-08-07,23:09:50.000,219,11044870,3965,0,1754608189,13157.273402899991,27618.42289257,53323.53161952001 2025-08-07,23:09:51.000,219,11044893,4685,0,1754608190,13157.313820759991,33615.97777743,53323.629439200005 2025-08-07,23:09:52.000,219,11044863,4525,0,1754608191,13157.347502309996,27618.493383869994,53323.62245208001 2025-08-07,23:09:53.000,219,11044867,4285,0,1754608192,13157.428338029997,29925.25068507,53323.734246 2025-08-07,23:09:54.000,219,11044883,4605,0,1754608193,13157.475492199992,26234.474248800005,53323.70629752 2025-08-07,23:09:55.000,219,11044905,4445,0,1754608194,13157.549591609997,29925.307078109996,53323.65738768 2025-08-07,23:09:56.000,219,11044934,4325,0,1754608195,13157.576536849992,30386.70788226,53323.63642632 2025-08-07,23:09:57.000,219,11044916,4085,0,1754608196,13157.603482090002,29925.300028979997,53323.74123312001 2025-08-07,23:09:58.000,219,11044864,4085,0,1754608197,13157.657372569993,32232.156017999994,53323.692323279996 2025-08-07,23:09:59.000,219,11044881,4405,0,1754608198,13157.684317810003,27618.613219079998,53323.76918160001 2025-08-07,23:10:00.000,219,11044842,4004,0,1754608199,13157.711263049998,33154.78139805001,53323.727258880004 2025-08-07,23:10:01.000,219,11044873,4485,0,1754608200,13157.717999359993,33154.788447180006,53323.734246 2025-08-07,23:10:02.000,219,11044878,4165,0,1754608201,13157.738208289993,28541.34433608,53323.76219448 2025-08-07,23:10:03.000,219,11044862,4045,0,1754608202,13157.765153529988,30386.72902965,53323.86700128001 2025-08-07,23:10:04.000,219,11044828,4565,0,1754608203,13157.765153529988,30386.686734870003,53323.83905280001 2025-08-07,23:10:05.000,219,11044891,3845,0,1754608204,13157.778626149993,28541.309090430004,53323.83206568 2025-08-07,23:10:06.000,219,11044911,4365,0,1754608205,13157.812307699998,29002.6675998,53323.860014159996 2025-08-07,23:10:07.000,219,11044869,4485,0,1754608206,13157.859461869994,34538.84987703001,53323.93687248001 2025-08-07,23:10:08.000,219,11044889,4605,0,1754608207,13157.872934489998,33154.760250659994,53323.83206568 2025-08-07,23:10:09.000,219,11044827,4805,0,1754608208,13157.933561279999,28541.33728695,53323.90193688 2025-08-07,23:10:10.000,219,11044891,4565,0,1754608209,13157.899879729994,26234.551789229998,53323.92988536 2025-08-07,23:10:11.000,219,11044848,3405,0,1754608210,13157.913352349999,32693.40879042,53323.90193688 2025-08-07,23:10:12.000,219,11044875,4485,0,1754608211,13157.96724282999,27618.549776910004,53323.93687248001 2025-08-07,23:10:13.000,219,11044845,4525,0,1754608212,13157.980715449994,28079.915335409998,53323.915911120006 2025-08-07,23:10:14.000,219,11044892,4165,0,1754608213,13157.96724282999,30847.981802070004,53323.8739884 2025-08-07,23:10:15.000,219,11044890,3965,0,1754608214,13157.98745175999,32693.373544770002,53323.88796264001 2025-08-07,23:10:16.000,219,11044883,4405,0,1754608215,13158.00766068999,31770.607182120002,53323.86700128001 2025-08-07,23:10:17.000,219,11044887,4485,0,1754608216,13158.034605929999,29002.540715459996,53323.88097552 2025-08-07,23:10:18.000,219,11044853,4405,0,1754608217,13158.05481486,27618.556826040003,53323.846039920005 2025-08-07,23:10:19.000,219,11044879,4485,0,1754608218,13158.08849640999,31770.663575159997,53323.9438596 2025-08-07,23:10:20.000,219,11044847,4285,0,1754608219,13158.09523272,28079.88713889,53323.9438596 2025-08-07,23:10:21.000,219,11044911,4485,0,1754608220,13158.12891426999,33154.6756611,53323.92988536 2025-08-07,23:10:22.000,219,11044844,4325,0,1754608221,13158.142386889995,31309.34736057,53323.90892400001 2025-08-07,23:10:23.000,219,11044844,4125,0,1754608222,13158.142386889995,28079.858942370003,53323.915911120006 2025-08-07,23:10:24.000,219,11044824,4045,0,1754608223,13158.182804749995,29925.300028979997,53323.90193688 2025-08-07,23:10:25.000,219,11044829,4685,0,1754608224,13158.22995891999,33154.746152399995,53323.88796264001 2025-08-07,23:10:26.000,219,11044848,3525,0,1754608225,13158.29058570999,27618.59207169,53323.915911120006 2025-08-07,23:10:27.000,219,11044884,4325,0,1754608226,13158.37142142999,28079.943531929996,53323.88796264001 2025-08-07,23:10:28.000,219,11044862,4365,0,1754608227,13158.43878453,32232.134870609996,53323.8739884 2025-08-07,23:10:29.000,219,11044836,3405,0,1754608228,13158.499411320001,26234.664575310002,53323.82507856 2025-08-07,23:10:30.000,219,11044859,4645,0,1754608229,13158.600455970001,31770.910294710004,53323.8739884 2025-08-07,23:10:31.000,219,11044833,4805,0,1754608230,13158.674555379992,28541.541711719998,53323.86700128001 2025-08-07,23:10:32.000,219,11044844,3965,0,1754608231,13158.775600029992,25773.439999409995,53323.8739884 2025-08-07,23:10:33.000,219,11044886,3285,0,1754608232,13158.890117299998,31771.086522960002,53323.86700128001 2025-08-07,23:10:34.000,219,11044913,3765,0,1754608233,13159.018107189993,30848.425897260007,53323.88097552 2025-08-07,23:10:35.000,219,11044862,4125,0,1754608234,13159.152833389999,32693.86698387,53323.90892400001 2025-08-07,23:10:36.000,219,11044859,3645,0,1754608235,13159.26735065999,29003.168088029997,53323.93687248001 2025-08-07,23:10:37.000,219,11044933,3605,0,1754608236,13159.381867929995,31771.312095119996,53323.9438596 2025-08-07,23:10:38.000,219,11044873,4685,0,1754608237,13159.503121509995,32694.099605159994,53323.894949760004 2025-08-07,23:10:39.000,219,11044918,3924,0,1754608238,13159.644584019996,29464.695776520006,53323.92988536 2025-08-07,23:10:40.000,219,11044864,3365,0,1754608239,13159.772573909991,28080.733034489996,53323.99975656 2025-08-07,23:10:41.000,219,11044887,4965,0,1754608240,13159.880354870002,31771.671600750007,53323.95783384001 2025-08-07,23:10:42.000,219,11044920,3125,0,1754608241,13160.001608450002,28542.246624720006,53323.9438596 2025-08-07,23:10:43.000,219,11044863,4525,0,1754608242,13160.129598339998,26696.883078540006,53324.04167928 2025-08-07,23:10:44.000,219,11044858,4125,0,1754608243,13160.223906679988,26696.96061897,53324.0486664 2025-08-07,23:10:45.000,219,11044900,3285,0,1754608244,13160.318215019994,30387.84984132,53324.06962776 2025-08-07,23:10:46.000,219,11044877,4685,0,1754608245,13160.40578704999,29926.575921509997,53324.132511840005 2025-08-07,23:10:47.000,219,11044857,3605,0,1754608246,13160.53377694,29003.887099290005,53324.1884088 2025-08-07,23:10:48.000,219,11044883,3765,0,1754608247,13160.601140039995,29003.964639719998,53324.15347320001 2025-08-07,23:10:49.000,219,11044875,3725,0,1754608248,13160.69544838,25313.145908670005,53324.21635728 2025-08-07,23:10:50.000,219,11044906,3885,0,1754608249,13160.76954778999,29926.69575672,53324.14648608 2025-08-07,23:10:51.000,219,11044873,4885,0,1754608250,13160.81670196,29004.021032760007,53324.25828 2025-08-07,23:10:52.000,219,11044868,3245,0,1754608251,13160.863856129996,29004.042180150005,53324.25828 2025-08-07,23:10:53.000,219,11044819,3725,0,1754608252,13160.937955540001,32694.84681294,53324.30718984 2025-08-07,23:10:54.000,219,11044901,3924,0,1754608253,13160.998582330001,33617.52858603001,53324.300202720005 2025-08-07,23:10:55.000,219,11044888,4165,0,1754608254,13161.039000190001,30849.377529809994,53324.31417696 2025-08-07,23:10:56.000,219,11044914,3325,0,1754608255,13161.079418050002,30849.377529809994,53324.3630868 2025-08-07,23:10:57.000,219,11044871,3765,0,1754608256,13161.146781149997,29926.611167159994,53324.41199664001 2025-08-07,23:10:58.000,219,11044875,4645,0,1754608257,13161.173726389992,27158.474209199994,53324.41199664001 2025-08-07,23:10:59.000,219,11044856,3965,0,1754608258,13161.180462700002,30849.271792860003,53324.446932240004 2025-08-07,23:11:00.000,219,11044893,3965,0,1754608259,13161.187199009997,28081.113687510006,53324.446932240004 2025-08-07,23:11:01.000,219,11044860,4405,0,1754608260,13161.214144249992,29003.724969300005,53324.46090648001 2025-08-07,23:11:02.000,219,11044859,3645,0,1754608261,13161.214144249992,30849.14490852,53324.48885496001 2025-08-07,23:11:03.000,219,11044863,3645,0,1754608262,13161.268034729997,28081.02204882,53324.55173904 2025-08-07,23:11:04.000,219,11044893,4525,0,1754608263,13161.274771039993,30387.6806622,53324.516803440005 2025-08-07,23:11:05.000,219,11044855,4525,0,1754608264,13161.308452589998,32233.0724049,53324.53077768 2025-08-07,23:11:06.000,219,11044859,4365,0,1754608265,13161.321925210003,34539.773313059995,53324.5028292 2025-08-07,23:11:07.000,219,11044896,3804,0,1754608266,13161.348870449998,30848.940483750004,53324.586674640006 2025-08-07,23:11:08.000,219,11044882,4045,0,1754608267,13161.335397829993,31771.57996206,53324.5727004 2025-08-07,23:11:09.000,219,11044944,3924,0,1754608268,13161.335397829993,26696.671604639996,53324.5727004 2025-08-07,23:11:10.000,219,11044890,4245,0,1754608269,13161.375815689993,28080.733034489996,53324.586674640006 2025-08-07,23:11:11.000,219,11044898,4045,0,1754608270,13161.362343069988,29003.393660190006,53324.57968752001 2025-08-07,23:11:12.000,219,11044856,4085,0,1754608271,13161.362343069988,25773.940487640008,53324.53077768 2025-08-07,23:11:13.000,219,11044888,4325,0,1754608272,13161.416233549993,29003.414807580004,53324.65654584001 2025-08-07,23:11:14.000,219,11044845,4365,0,1754608273,13161.402760929988,24389.843812139996,53324.635584480005 2025-08-07,23:11:15.000,219,11044825,4645,0,1754608274,13161.449915099998,29003.330218019997,53324.635584480005 2025-08-07,23:11:16.000,219,11044888,4085,0,1754608275,13161.517278199994,33155.45811453,53324.684494320005 2025-08-07,23:11:17.000,219,11044873,4685,0,1754608276,13161.571168679999,24851.181174120007,53324.635584480005 2025-08-07,23:11:18.000,219,11044919,4485,0,1754608277,13161.68568594999,33616.83777129,53324.55872616001 2025-08-07,23:11:19.000,219,11044931,4685,0,1754608278,13161.699158569994,32694.099605159994,53324.6425716 2025-08-07,23:11:20.000,219,11044923,4485,0,1754608279,13161.779994289995,27619.268788169997,53324.6425716 2025-08-07,23:11:21.000,219,11044934,4045,0,1754608280,13161.8540937,28080.577953629996,53324.69148144 2025-08-07,23:11:22.000,219,11044891,4285,0,1754608281,13161.93492942,28080.599101019994,53324.62859736001 2025-08-07,23:11:23.000,219,11044924,4205,0,1754608282,13162.01576514,30387.36345135,53324.69846856 2025-08-07,23:11:24.000,219,11044892,3965,0,1754608283,13162.130282409991,29003.266775850003,53324.70545568001 2025-08-07,23:11:25.000,219,11044878,4405,0,1754608284,13162.204381819996,25773.771308519994,53324.79628824001 2025-08-07,23:11:26.000,219,11044862,4365,0,1754608285,13162.318899090002,29464.547744790005,53324.76135264 2025-08-07,23:11:27.000,219,11044846,4165,0,1754608286,13162.379525880002,28541.84482431,53324.782314000004 2025-08-07,23:11:28.000,219,11044852,3924,0,1754608287,13162.500779460002,26235.052277459996,53324.76135264 2025-08-07,23:11:29.000,219,11044888,4045,0,1754608288,13162.622033039988,33155.31713193,53324.85917232 2025-08-07,23:11:30.000,219,11044837,4605,0,1754608289,13162.669187209998,26696.347344659996,53324.85917232 2025-08-07,23:11:31.000,219,11044828,4165,0,1754608290,13162.803913409989,28080.36647973,53324.83122384 2025-08-07,23:11:32.000,219,11044807,4605,0,1754608291,13162.878012819994,30387.095584409995,53324.852185200005 2025-08-07,23:11:33.000,219,11044799,4565,0,1754608292,13162.92516698999,27618.965675579995,53324.87314656001 2025-08-07,23:11:34.000,219,11044797,4365,0,1754608293,13163.05315688,25312.24362003,53324.90808216 2025-08-07,23:11:35.000,219,11044846,3965,0,1754608294,13163.1339926,26234.897196599995,53324.956992 2025-08-07,23:11:36.000,219,11044838,4165,0,1754608295,13163.221564629996,30387.010994850003,53324.956992 2025-08-07,23:11:37.000,219,11044917,4565,0,1754608296,13163.342818209996,27157.529625780007,53325.0268632 2025-08-07,23:11:38.000,219,11044899,4645,0,1754608297,13163.356290830001,27157.487330999997,53325.04083744001 2025-08-07,23:11:39.000,219,11044901,4565,0,1754608298,13163.450599169992,29464.223484810005,53324.98494048 2025-08-07,23:11:40.000,219,11044905,4685,0,1754608299,13163.497753340002,34077.70989069001,53325.08276016001 2025-08-07,23:11:41.000,219,11044862,4485,0,1754608300,13163.511225959992,33154.915331519995,53325.117695760004 2025-08-07,23:11:42.000,219,11044907,4285,0,1754608301,13163.551643819992,33154.908282389995,53325.12468288 2025-08-07,23:11:43.000,219,11044896,4085,0,1754608302,13163.632479539992,28079.985826710006,53325.138657120006 2025-08-07,23:11:44.000,219,11044898,4004,0,1754608303,13163.679633710002,28541.309090430004,53325.20852832001 2025-08-07,23:11:45.000,219,11044923,4805,0,1754608304,13163.706578949997,29463.920372220004,53325.21551544 2025-08-07,23:11:46.000,219,11044904,4165,0,1754608305,13163.713315259993,28541.154009570004,53325.21551544 2025-08-07,23:11:47.000,219,11044891,4565,0,1754608306,13163.706578949997,30386.489359230007,53325.29237376 2025-08-07,23:11:48.000,219,11044916,4165,0,1754608307,13163.726787879998,23927.568915869997,53325.306348000006 2025-08-07,23:11:49.000,219,11044884,4325,0,1754608308,13163.726787879998,30847.587050789996,53325.29936088001 2025-08-07,23:11:50.000,219,11044897,4485,0,1754608309,13163.713315259993,29002.145964180003,53325.33429648 2025-08-07,23:11:51.000,219,11044831,4805,0,1754608310,13163.686370019997,33154.182222,53325.37621920001 2025-08-07,23:11:52.000,219,11044948,3885,0,1754608311,13163.639215850002,30386.002969260007,53325.43211616 2025-08-07,23:11:53.000,219,11044932,4125,0,1754608312,13163.612270609992,29463.201360959996,53325.43910328 2025-08-07,23:11:54.000,219,11044896,3965,0,1754608313,13163.632479539992,24388.37054397,53325.404167680004 2025-08-07,23:11:55.000,219,11044916,4004,0,1754608314,13163.592061679992,27617.61224262,53325.46006464 2025-08-07,23:11:56.000,219,11044871,4405,0,1754608315,13163.565116439997,30385.60116885,53325.453077520004 2025-08-07,23:11:57.000,219,11044896,4004,0,1754608316,13163.551643819992,27617.48535828,53325.474038880006 2025-08-07,23:11:58.000,219,11044908,4085,0,1754608317,13163.531434889992,30385.43903886,53325.46705176001 2025-08-07,23:11:59.000,219,11044869,4365,0,1754608318,13163.524698579997,28078.702885050006,53325.48801312 2025-08-07,23:12:00.000,219,11044872,4285,0,1754608319,13163.544907509997,25771.882141680006,53325.481026 2025-08-07,23:12:01.000,219,11044871,3565,0,1754608320,13163.531434889992,26694.458177819994,53325.50897448 2025-08-07,23:12:02.000,219,11044867,4645,0,1754608321,13163.511225959992,30385.157073659997,53325.55788432 2025-08-07,23:12:03.000,219,11044907,4485,0,1754608322,13163.598797990002,28078.406821590004,53325.48801312 2025-08-07,23:12:04.000,219,11044882,4004,0,1754608323,13163.645952159997,29462.404809269996,53325.54391008001 2025-08-07,23:12:05.000,219,11044921,4605,0,1754608324,13163.699842640002,30385.12182801,53325.5508972 2025-08-07,23:12:06.000,219,11044913,4365,0,1754608325,13163.800887289988,34075.792527330006,53325.5508972 2025-08-07,23:12:07.000,219,11044893,4765,0,1754608326,13163.881723009988,28078.30813377,53325.53692296 2025-08-07,23:12:08.000,219,11044882,4125,0,1754608327,13163.942349799989,30846.381649560004,53325.50897448 2025-08-07,23:12:09.000,219,11044879,4685,0,1754608328,13164.06360337999,34075.799576460005,53325.55788432 2025-08-07,23:12:10.000,219,11044923,4445,0,1754608329,13164.15117541,29923.756269510006,53325.55788432 2025-08-07,23:12:11.000,219,11044864,4125,0,1754608330,13164.25222006,29001.109742069995,53325.5508972 2025-08-07,23:12:12.000,219,11044889,4405,0,1754608331,13164.35326471,32230.50652158,53325.53692296 2025-08-07,23:12:13.000,219,11044933,4485,0,1754608332,13164.461045669996,29923.847908199998,53325.57884568 2025-08-07,23:12:14.000,219,11044883,4605,0,1754608333,13164.53514508,29462.461202310005,53325.64871688 2025-08-07,23:12:15.000,219,11044887,4645,0,1754608334,13164.690080209992,30846.515583030006,53325.62775552 2025-08-07,23:12:16.000,219,11044851,4485,0,1754608335,13164.804597479997,28539.849920520006,53325.64871688 2025-08-07,23:12:17.000,219,11044864,4205,0,1754608336,13164.925851059998,31307.88819066,53325.620768400004 2025-08-07,23:12:18.000,219,11044868,4004,0,1754608337,13164.993214159993,30846.543779550004,53325.67666536 2025-08-07,23:12:19.000,219,11044920,4085,0,1754608338,13165.134676669993,29462.609234040006,53325.69762672 2025-08-07,23:12:20.000,219,11044914,3645,0,1754608339,13165.195303459994,25310.594123610004,53325.68365248001 2025-08-07,23:12:21.000,219,11044917,4365,0,1754608340,13165.289611799999,29462.68677447,53325.75352368001 2025-08-07,23:12:22.000,219,11044926,4245,0,1754608341,13165.377183829994,31308.022124130002,53325.739549440004 2025-08-07,23:12:23.000,219,11044898,4165,0,1754608342,13165.397392759995,30385.29805626,53325.84435624 2025-08-07,23:12:24.000,219,11044950,4205,0,1754608343,13165.4917011,29924.010038189997,53325.85134336001 2025-08-07,23:12:25.000,219,11044869,4645,0,1754608344,13165.55232789,30846.649516499994,53325.9351888 2025-08-07,23:12:26.000,219,11044876,4165,0,1754608345,13165.538855269995,32691.94962051,53325.94916304001 2025-08-07,23:12:27.000,219,11044847,4485,0,1754608346,13165.55232789,27617.196343949996,53325.9351888 2025-08-07,23:12:28.000,219,11044955,4485,0,1754608347,13165.57253682,28539.821723999994,53325.977111520006 2025-08-07,23:12:29.000,219,11044931,4565,0,1754608348,13165.599482059995,34537.221527999995,53326.03300848 2025-08-07,23:12:30.000,219,11044882,4125,0,1754608349,13165.619690989995,27155.70390111,53326.04698272001 2025-08-07,23:12:31.000,219,11044900,3565,0,1754608350,13165.59274575,31769.01407874,53326.05396984 2025-08-07,23:12:32.000,219,11044947,4565,0,1754608351,13165.63316361,32230.35144072,53326.074931200004 2025-08-07,23:12:33.000,219,11044879,4285,0,1754608352,13165.59274575,29000.89121904,53326.06794408001 2025-08-07,23:12:34.000,219,11044874,3924,0,1754608353,13165.579273129995,29462.087598419996,53326.06095696 2025-08-07,23:12:35.000,219,11044929,4645,0,1754608354,13165.57253682,28077.997972049998,53326.123841040004 2025-08-07,23:12:36.000,219,11044892,3965,0,1754608355,13165.55232789,27616.639462680003,53326.1098668 2025-08-07,23:12:37.000,219,11044853,4565,0,1754608356,13165.4917011,26693.859001770004,53326.13082816 2025-08-07,23:12:38.000,219,11044885,4445,0,1754608357,13165.48496478999,27616.406841389995,53326.18672512001 2025-08-07,23:12:39.000,219,11044887,4525,0,1754608358,13165.478228479995,25771.015098689997,53326.18672512001 2025-08-07,23:12:40.000,219,11044863,4525,0,1754608359,13165.40412906999,27616.251760529994,53326.25659632001 2025-08-07,23:12:41.000,219,11044892,3845,0,1754608360,13165.39065645,32690.82880884,53326.29851904 2025-08-07,23:12:42.000,219,11044843,4805,0,1754608361,13165.377183829994,28077.419943390007,53326.291531920004 2025-08-07,23:12:43.000,219,11044879,4445,0,1754608362,13165.33002966,31767.977856629994,53326.30550616001 2025-08-07,23:12:44.000,219,11044912,3885,0,1754608363,13165.32329334999,29922.614310449993,53326.32646752 2025-08-07,23:12:45.000,219,11044872,4004,0,1754608364,13165.309820729999,28538.566978860006,53326.35441600001 2025-08-07,23:12:46.000,219,11044839,4565,0,1754608365,13165.316557039994,26693.12589225,53326.34044176 2025-08-07,23:12:47.000,219,11044874,3965,0,1754608366,13165.276139179994,31306.330332929996,53326.37537736 2025-08-07,23:12:48.000,219,11044909,4565,0,1754608367,13165.289611799999,26692.92851661,53326.40332584001 2025-08-07,23:12:49.000,219,11044879,4685,0,1754608368,13165.32329334999,35458.211509889996,53326.37537736 2025-08-07,23:12:50.000,219,11044878,4045,0,1754608369,13165.316557039994,27154.26587859,53326.32646752 2025-08-07,23:12:51.000,219,11044891,4445,0,1754608370,13165.35023859,28538.235669750007,53326.3893516 2025-08-07,23:12:52.000,219,11044867,4365,0,1754608371,13165.377183829994,30383.54282289,53326.48717128 2025-08-07,23:12:53.000,219,11044897,4405,0,1754608372,13165.437810619995,29460.846951540007,53326.46620992 2025-08-07,23:12:54.000,219,11044910,3885,0,1754608373,13165.46475585999,30844.83789009,53326.42428720001 2025-08-07,23:12:55.000,219,11044896,4045,0,1754608374,13165.55232789,34074.192374820006,53326.46620992 2025-08-07,23:12:56.000,219,11044862,4405,0,1754608375,13165.61295468,30383.486429850003,53326.431274320006 2025-08-07,23:12:57.000,219,11044855,4525,0,1754608376,13165.67358147,29922.156117000006,53326.431274320006 2025-08-07,23:12:58.000,219,11044922,4325,0,1754608377,13165.727471949991,26692.843927049995,53326.44524856 2025-08-07,23:12:59.000,219,11044902,3924,0,1754608378,13165.841989219996,28999.544835210007,53326.45223568001 2025-08-07,23:13:00.000,219,11044848,4325,0,1754608379,13165.936297560002,31767.561957960002,53326.40332584001 2025-08-07,23:13:01.000,219,11044872,3245,0,1754608380,13166.003660659997,25308.944627189994,53326.43826144 2025-08-07,23:13:02.000,219,11044906,4125,0,1754608381,13166.091232689992,27615.617338829994,53326.480184160006 2025-08-07,23:13:03.000,219,11044891,4805,0,1754608382,13166.199013650003,25770.289038300005,53326.48717128 2025-08-07,23:13:04.000,219,11044841,4645,0,1754608383,13166.225958889998,33612.96779892,53326.46620992 2025-08-07,23:13:05.000,219,11044838,4125,0,1754608384,13166.320267229989,35458.274952060005,53326.529094000005 2025-08-07,23:13:06.000,219,11044836,3924,0,1754608385,13166.360685089989,29922.275952209995,53326.50813264 2025-08-07,23:13:07.000,219,11044893,4605,0,1754608386,13166.428048189999,31306.252792500003,53326.54306824 2025-08-07,23:13:08.000,219,11044818,3645,0,1754608387,13166.48193866999,28077.01109385,53326.53608112 2025-08-07,23:13:09.000,219,11044845,4565,0,1754608388,13166.52235652999,28999.643523029998,53326.51511976 2025-08-07,23:13:10.000,219,11044876,4085,0,1754608389,13166.58298331999,27615.69487926,53326.529094000005 2025-08-07,23:13:11.000,219,11044875,3685,0,1754608390,13166.636873799995,28538.31321018,53326.626913680004 2025-08-07,23:13:12.000,219,11044869,4565,0,1754608391,13166.677291659995,30383.67675636,53326.61293944 2025-08-07,23:13:13.000,219,11044864,3885,0,1754608392,13166.657082729995,31767.646547519995,53326.65486216 2025-08-07,23:13:14.000,219,11044871,4685,0,1754608393,13166.70423689999,31767.611301869998,53326.66184928 2025-08-07,23:13:15.000,219,11044849,4645,0,1754608394,13166.73118214,27154.279976849997,53326.67582352 2025-08-07,23:13:16.000,219,11044867,4725,0,1754608395,13166.758127379995,25770.274940040006,53326.72473336 2025-08-07,23:13:17.000,219,11044850,4205,0,1754608396,13166.78507261999,31306.238694240004,53326.75966896001 2025-08-07,23:13:18.000,219,11044852,3885,0,1754608397,13166.74465475999,32228.89931994,53326.75268184 2025-08-07,23:13:19.000,219,11044849,4405,0,1754608398,13166.7716,28076.905356899995,53326.75966896001 2025-08-07,23:13:20.000,219,11044872,3965,0,1754608399,13166.798545239995,25308.923479799996,53326.794604560004 2025-08-07,23:13:21.000,219,11044854,3405,0,1754608400,13166.79180893,34074.12893265,53326.80857880001 2025-08-07,23:13:22.000,219,11044826,4285,0,1754608401,13166.778336309995,29460.818755019995,53326.78063032 2025-08-07,23:13:23.000,219,11044820,4004,0,1754608402,13166.73118214,28538.186325839997,53326.87845 2025-08-07,23:13:24.000,219,11044865,4685,0,1754608403,13166.758127379995,28538.15108019,53326.96928256 2025-08-07,23:13:25.000,219,11044858,3965,0,1754608404,13166.75139107,25308.831841110004,53326.92037272 2025-08-07,23:13:26.000,219,11044855,4565,0,1754608405,13166.70423689999,32228.73718995,53326.9483212 2025-08-07,23:13:27.000,219,11044789,4565,0,1754608406,13166.67055535,28538.101736280005,53326.99024392 2025-08-07,23:13:28.000,219,11044848,3525,0,1754608407,13166.697500589995,27615.455208839994,53326.97626968001 2025-08-07,23:13:29.000,219,11044902,3285,0,1754608408,13166.68402796999,29460.705968940005,53326.983256800006 2025-08-07,23:13:30.000,219,11044895,4605,0,1754608409,13166.68402796999,31306.069515120005,53327.02517952001 2025-08-07,23:13:31.000,219,11044872,4485,0,1754608410,13166.62340117999,30844.795595310003,53326.983256800006 2025-08-07,23:13:32.000,219,11044862,3285,0,1754608411,13166.596455939994,30383.430036809994,53327.06011512 2025-08-07,23:13:33.000,219,11044895,4685,0,1754608412,13166.556038079994,26692.822779659997,53327.03915376 2025-08-07,23:13:34.000,219,11044901,3605,0,1754608413,13166.54256545999,29922.149067870007,53327.081076480004 2025-08-07,23:13:35.000,219,11044856,3965,0,1754608414,13166.475202359994,29460.846951540007,53327.04614088 2025-08-07,23:13:36.000,219,11044889,4445,0,1754608415,13166.46172973999,30844.83084096,53327.102037840006 2025-08-07,23:13:37.000,219,11044863,3645,0,1754608416,13166.421311879989,31767.44212275,53327.06710224 2025-08-07,23:13:38.000,219,11044853,3804,0,1754608417,13166.428048189999,28999.47434391,53327.06011512 2025-08-07,23:13:39.000,219,11044848,4325,0,1754608418,13166.407839259999,33151.48240521,53327.10902496 2025-08-07,23:13:40.000,219,11044852,4325,0,1754608419,13166.374157709994,30383.556921149997,53327.05312800001 2025-08-07,23:13:41.000,219,11044895,4645,0,1754608420,13166.394366639994,29922.23365743,53327.11601208 2025-08-07,23:13:42.000,219,11044821,4645,0,1754608421,13166.421311879989,28999.587129990003,53327.07408936001 2025-08-07,23:13:43.000,219,11044872,4004,0,1754608422,13166.495411289994,25770.310185690003,53327.11601208 2025-08-07,23:13:44.000,219,11044908,3924,0,1754608423,13166.54256545999,33612.96779892,53327.102037840006 2025-08-07,23:13:45.000,219,11044837,3765,0,1754608424,13166.63013749,32690.34241887,53327.081076480004 2025-08-07,23:13:46.000,219,11044831,4565,0,1754608425,13166.70423689999,33151.74322302001,53327.12299920001 2025-08-07,23:13:47.000,219,11044894,3605,0,1754608426,13166.76486368999,30845.091658770005,53327.06011512 2025-08-07,23:13:48.000,219,11044855,4365,0,1754608427,13166.88611726999,28538.517634949996,53327.06011512 2025-08-07,23:13:49.000,219,11044846,4325,0,1754608428,13166.993898230001,27154.540794660003,53327.06011512 2025-08-07,23:13:50.000,219,11044887,3765,0,1754608429,13167.101679189997,28999.833849539995,53327.07408936001 2025-08-07,23:13:51.000,219,11044827,4965,0,1754608430,13167.169042289992,27615.807665340006,53327.09505072001 2025-08-07,23:13:52.000,219,11044843,3605,0,1754608431,13167.202723839997,27615.835861860003,53327.05312800001 2025-08-07,23:13:53.000,219,11044951,3765,0,1754608432,13167.270086939992,32690.50454886,53327.07408936001 2025-08-07,23:13:54.000,219,11044848,4445,0,1754608433,13167.323977419997,28999.840898669994,53327.09505072001 2025-08-07,23:13:55.000,219,11044870,4125,0,1754608434,13167.350922659993,25770.451168290005,53327.05312800001 2025-08-07,23:13:56.000,219,11044882,4045,0,1754608435,13167.364395279998,27154.491450750007,53327.11601208 2025-08-07,23:13:57.000,219,11044890,4045,0,1754608436,13167.364395279998,29461.128916739995,53327.102037840006 2025-08-07,23:13:58.000,219,11044896,3245,0,1754608437,13167.391340519993,31306.393775100005,53327.102037840006 2025-08-07,23:13:59.000,219,11044872,4325,0,1754608438,13167.438494689988,29461.030228920004,53327.21383176 2025-08-07,23:14:00.000,219,11044872,4165,0,1754608439,13167.425022069998,25309.05741327,53327.20684464 2025-08-07,23:14:01.000,219,11044917,4805,0,1754608440,13167.465439929998,28538.362554089996,53327.21383176 2025-08-07,23:14:02.000,219,11044835,4565,0,1754608441,13167.451967309993,28999.678768679994,53327.22081888001 2025-08-07,23:14:03.000,219,11044883,4485,0,1754608442,13167.445230999998,29922.283001339994,53327.22081888001 2025-08-07,23:14:04.000,219,11044869,4685,0,1754608443,13167.445230999998,31767.58310535,53327.248767360004 2025-08-07,23:14:05.000,219,11044914,3965,0,1754608444,13167.404813139998,27154.308173369995,53327.248767360004 2025-08-07,23:14:06.000,219,11044844,3525,0,1754608445,13167.391340519993,28538.235669750007,53327.24178024001 2025-08-07,23:14:07.000,219,11044877,4445,0,1754608446,13167.371131589993,29922.184313520003,53327.23479312 2025-08-07,23:14:08.000,219,11044898,3405,0,1754608447,13167.377867900002,33612.86911109999,53327.269728720006 2025-08-07,23:14:09.000,219,11044903,3924,0,1754608448,13167.398076830003,30844.866086609996,53327.30466432 2025-08-07,23:14:10.000,219,11044888,3485,0,1754608449,13167.418285760003,26231.513614199997,53327.20684464 2025-08-07,23:14:11.000,219,11044876,4085,0,1754608450,13167.398076830003,26692.815730529997,53327.269728720006 2025-08-07,23:14:12.000,219,11044862,3285,0,1754608451,13167.425022069998,32228.828828640006,53327.3326128 2025-08-07,23:14:13.000,219,11044884,4485,0,1754608452,13167.451967309993,32228.772435599996,53327.30466432 2025-08-07,23:14:14.000,219,11044889,4685,0,1754608453,13167.465439929998,28076.757325169994,53327.32562568 2025-08-07,23:14:15.000,219,11044834,4285,0,1754608454,13167.526066719998,26231.429024640005,53327.32562568 2025-08-07,23:14:16.000,219,11044868,3804,0,1754608455,13167.566484579998,31767.329336669995,53327.29069008001 2025-08-07,23:14:17.000,219,11044845,4565,0,1754608456,13167.627111369999,29460.635477639997,53327.34658704 2025-08-07,23:14:18.000,219,11044868,4205,0,1754608457,13167.654056609994,27153.955716869998,53327.35357416 2025-08-07,23:14:19.000,219,11044856,4325,0,1754608458,13167.714683399994,28999.164182189998,53327.36056128001 2025-08-07,23:14:20.000,219,11044842,4165,0,1754608459,13167.76857388,28076.53175301,53327.297677200004 2025-08-07,23:14:22.000,219,11044921,4645,0,1754608461,13167.80899174,32689.7150463,53327.3326128 2025-08-07,23:14:23.000,219,11044892,3965,0,1754608462,13167.856145909995,29921.669727030006,53327.35357416 2025-08-07,23:14:24.000,219,11044881,4525,0,1754608463,13167.88309114999,27153.645555149997,53327.35357416 2025-08-07,23:14:25.000,219,11044853,4525,0,1754608464,13167.93024532,29460.226628100005,53327.38850976001 2025-08-07,23:14:26.000,219,11044843,4445,0,1754608465,13167.93024532,30844.224615779996,53327.43043248001 2025-08-07,23:14:27.000,219,11044825,4405,0,1754608466,13167.97066318,28537.537805879998,53327.38152264 2025-08-07,23:14:28.000,219,11044834,4165,0,1754608467,13168.06497151999,32689.55291631,53327.40947112001 2025-08-07,23:14:29.000,219,11044859,4685,0,1754608468,13168.09191676,29460.233677230004,53327.39549688 2025-08-07,23:14:30.000,219,11044828,4045,0,1754608469,13168.145807239991,33612.255836790006,53327.37453552 2025-08-07,23:14:31.000,219,11044828,4045,0,1754608470,13168.199697719996,27615.039310170003,53327.36056128001 2025-08-07,23:14:32.000,219,11044892,3965,0,1754608471,13168.273797130001,29460.438102,53327.47934232001 2025-08-07,23:14:33.000,219,11044840,4004,0,1754608472,13168.320951299997,27153.77243949,53327.486329440006 2025-08-07,23:14:34.000,219,11044865,4485,0,1754608473,13168.428732259992,26692.491470549998,53327.437419600006 2025-08-07,23:14:35.000,219,11044863,4645,0,1754608474,13168.455677500002,28999.171231319997,53327.465368080004 2025-08-07,23:14:36.000,219,11044896,3405,0,1754608475,13168.543249529997,26231.238698130008,53327.465368080004 2025-08-07,23:14:37.000,219,11044823,4485,0,1754608476,13168.637557870003,28076.644539090004,53327.44440672 2025-08-07,23:14:38.000,219,11044841,4485,0,1754608477,13168.765547759998,27153.983913389995,53327.50030368 2025-08-07,23:14:39.000,219,11044905,3645,0,1754608478,13168.826174549999,28538.01009759,53327.486329440006 2025-08-07,23:14:40.000,219,11044876,4004,0,1754608479,13168.893537649994,31767.350484060007,53327.50729080001 2025-08-07,23:14:41.000,219,11044862,4085,0,1754608480,13168.886801339999,26231.436073770004,53327.47934232001 2025-08-07,23:14:42.000,219,11044921,4805,0,1754608481,13168.893537649994,27615.441110579995,53327.59113624 2025-08-07,23:14:43.000,219,11044879,4725,0,1754608482,13168.893537649994,30844.753300530007,53327.57017488 2025-08-07,23:14:44.000,219,11044863,4445,0,1754608483,13168.893537649994,33151.31322609,53327.55620064001 2025-08-07,23:14:45.000,219,11044875,4485,0,1754608484,13168.859856099989,27615.363570150002,53327.61908472 2025-08-07,23:14:46.000,219,11044897,4405,0,1754608485,13168.839647169989,30383.260857689995,53327.605110480006 2025-08-07,23:14:47.000,219,11044875,4725,0,1754608486,13168.826174549999,28538.01009759,53327.59113624 2025-08-07,23:14:48.000,219,11044866,4325,0,1754608487,13168.792492999994,31305.921483390004,53327.605110480006 2025-08-07,23:14:49.000,219,11044892,3965,0,1754608488,13168.805965619998,31305.886237740007,53327.68895592 2025-08-07,23:14:50.000,219,11044829,4645,0,1754608489,13168.765547759998,36380.4280404,53327.67498168001 2025-08-07,23:14:51.000,219,11044855,4685,0,1754608490,13168.792492999994,29921.782513109996,53327.66799456 2025-08-07,23:14:52.000,219,11044876,4325,0,1754608491,13168.805965619998,29460.438102,53327.751840000004 2025-08-07,23:14:53.000,219,11044836,3325,0,1754608492,13168.785756689998,30844.414942289994,53327.67498168001 2025-08-07,23:14:54.000,219,11044843,4605,0,1754608493,13168.826174549999,27153.77948862,53327.74485288001 2025-08-07,23:14:55.000,219,11044891,3845,0,1754608494,13168.812701929994,31305.66066558,53327.7169044 2025-08-07,23:14:56.000,219,11044873,3845,0,1754608495,13168.853119789994,29921.641530509994,53327.77978848 2025-08-07,23:14:57.000,219,11044859,4925,0,1754608496,13168.886801339999,28076.263886069995,53327.77978848 2025-08-07,23:14:58.000,219,11044876,4125,0,1754608497,13168.866592409999,31766.751308010003,53327.74485288001 2025-08-07,23:14:59.000,219,11044860,3045,0,1754608498,13168.832910859994,32228.053424340003,53327.751840000004 2025-08-07,23:15:00.000,219,11044861,4805,0,1754608499,13168.799229309989,30844.055436659997,53327.75882712 2025-08-07,23:15:01.000,219,11044889,4765,0,1754608500,13168.792492999994,29921.338417920007,53327.73786576 2025-08-07,23:15:02.000,219,11044887,4685,0,1754608501,13168.698184659988,29921.282024879998,53327.7169044 2025-08-07,23:15:03.000,219,11044858,4165,0,1754608502,13168.624085249998,28537.298135460005,53327.80773696 2025-08-07,23:15:04.000,219,11044853,4605,0,1754608503,13168.563458459997,29459.888269860006,53327.76581424001 2025-08-07,23:15:05.000,219,11044857,4004,0,1754608504,13168.502831669997,28075.855036530003,53327.73087864 2025-08-07,23:15:06.000,219,11044928,3365,0,1754608505,13168.435468570002,31305.188373869998,53327.751840000004 2025-08-07,23:15:07.000,219,11044856,3205,0,1754608506,13168.448941189992,25307.957748989997,53327.73087864 2025-08-07,23:15:08.000,219,11044878,4405,0,1754608507,13168.435468570002,32227.92654,53327.73786576 2025-08-07,23:15:09.000,219,11044842,3285,0,1754608508,13168.448941189992,26230.724111639996,53327.70991728 2025-08-07,23:15:10.000,219,11044819,3845,0,1754608509,13168.509567979992,21617.49852357,53327.66100744 2025-08-07,23:15:11.000,219,11044832,4285,0,1754608510,13168.556722150002,31305.456240810003,53327.654020320006 2025-08-07,23:15:12.000,219,11044904,4165,0,1754608511,13168.671239419993,34534.84597119001,53327.66799456 2025-08-07,23:15:13.000,219,11044863,3565,0,1754608512,13168.785756689998,23463.01715061,53327.6120976 2025-08-07,23:15:14.000,219,11044888,3525,0,1754608513,13168.866592409999,31305.724107750008,53327.66100744 2025-08-07,23:15:15.000,219,11044855,4765,0,1754608514,13168.886801339999,28537.82682021,53327.55620064001 2025-08-07,23:15:16.000,219,11044847,3685,0,1754608515,13169.014791229994,32689.792586730007,53327.59113624 2025-08-07,23:15:17.000,219,11044885,4845,0,1754608516,13169.06868171,28537.83386934,53327.55620064001 2025-08-07,23:15:18.000,219,11044906,3605,0,1754608517,13169.08889064,27615.208489290002,53327.51427792 2025-08-07,23:15:19.000,219,11044908,3165,0,1754608518,13169.08215432999,29460.522691560007,53327.52825216001 2025-08-07,23:15:20.000,219,11044890,4125,0,1754608519,13169.075418019995,27153.78653775,53327.47934232001 2025-08-07,23:15:21.000,219,11044901,4325,0,1754608520,13169.115835879995,31767.005076689995,53327.465368080004 2025-08-07,23:15:22.000,219,11044845,4805,0,1754608521,13169.00805492,28999.016150459996,53327.50729080001 2025-08-07,23:15:23.000,219,11044909,4445,0,1754608522,13168.96763706,27153.60326037,53327.52126504 2025-08-07,23:15:24.000,219,11044886,4125,0,1754608523,13168.907010269999,33150.77749221001,53327.49331656 2025-08-07,23:15:25.000,219,11044898,4004,0,1754608524,13168.846383479999,31305.357552989997,53327.535239280005 2025-08-07,23:15:26.000,219,11044817,4485,0,1754608525,13168.772284069993,30382.584141209998,53327.51427792 2025-08-07,23:15:27.000,219,11044820,4325,0,1754608526,13168.725129899998,27153.208509090007,53327.465368080004 2025-08-07,23:15:28.000,219,11044853,4565,0,1754608527,13168.677975729988,28537.04436678,53327.47934232001 2025-08-07,23:15:29.000,219,11044858,4205,0,1754608528,13168.597140010002,25769.020194900004,53327.50729080001 2025-08-07,23:15:30.000,219,11044881,4525,0,1754608529,13168.603876319998,25768.942654469996,53327.465368080004 2025-08-07,23:15:31.000,219,11044861,4565,0,1754608530,13168.576931080002,34072.66976274,53327.465368080004 2025-08-07,23:15:32.000,219,11044929,4725,0,1754608531,13168.556722150002,29920.668750569996,53327.44440672 2025-08-07,23:15:33.000,219,11044894,4085,0,1754608532,13168.570194769993,34072.57812405001,53327.43043248001 2025-08-07,23:15:34.000,219,11044876,3965,0,1754608533,13168.590403699993,25768.75937709,53327.38152264 2025-08-07,23:15:35.000,219,11044895,4725,0,1754608534,13168.556722150002,31304.589197819994,53327.402484 2025-08-07,23:15:36.000,219,11044880,4165,0,1754608535,13168.556722150002,29459.267946420005,53327.367548400005 2025-08-07,23:15:37.000,219,11044855,4605,0,1754608536,13168.536513220002,24846.007112699997,53327.367548400005 2025-08-07,23:15:38.000,219,11044878,3965,0,1754608537,13168.549985839993,29920.499571449996,53327.36056128001 2025-08-07,23:15:39.000,219,11044921,4525,0,1754608538,13168.536513220002,30843.132000629994,53327.318638560006 2025-08-07,23:15:40.000,219,11044893,4645,0,1754608539,13168.502831669997,25307.238737730004,53327.34658704 2025-08-07,23:15:41.000,219,11044891,4605,0,1754608540,13168.502831669997,25768.562001450002,53327.32562568 2025-08-07,23:15:42.000,219,11044870,4045,0,1754608541,13168.475886430002,33611.00109165,53327.34658704 2025-08-07,23:15:43.000,219,11044900,3965,0,1754608542,13168.435468570002,23923.304192220006,53327.38850976001 2025-08-07,23:15:44.000,219,11044883,4405,0,1754608543,13168.428732259992,30381.815786039995,53327.33959992001 2025-08-07,23:15:45.000,219,11044920,4165,0,1754608544,13168.428732259992,30843.195442800003,53327.32562568 2025-08-07,23:15:46.000,219,11044892,4085,0,1754608545,13168.408523329992,33149.854056180004,53327.31165144001 2025-08-07,23:15:47.000,219,11044899,4645,0,1754608546,13168.435468570002,30843.329376270005,53327.27671584 2025-08-07,23:15:48.000,219,11044841,4445,0,1754608547,13168.469150119992,33611.247811199995,53327.318638560006 2025-08-07,23:15:49.000,219,11044917,4125,0,1754608548,13168.502831669997,28998.078616169994,53327.269728720006 2025-08-07,23:15:50.000,219,11044867,4725,0,1754608549,13168.563458459997,26691.532788869998,53327.26274160001 2025-08-07,23:15:51.000,219,11044897,3924,0,1754608550,13168.630821559993,30843.52675191,53327.248767360004 2025-08-07,23:15:52.000,219,11044875,4845,0,1754608551,13168.624085249998,27614.334397169994,53327.26274160001 2025-08-07,23:15:53.000,219,11044898,3085,0,1754608552,13168.704920969998,33150.29815137001,53327.227806 2025-08-07,23:15:54.000,219,11044877,4845,0,1754608553,13168.738602519988,30382.42201122,53327.24178024001 2025-08-07,23:15:55.000,219,11044871,4765,0,1754608554,13168.826174549999,30843.787569720007,53327.248767360004 2025-08-07,23:15:56.000,219,11044917,4805,0,1754608555,13168.826174549999,28998.557957009994,53327.24178024001 2025-08-07,23:15:57.000,219,11044899,4645,0,1754608556,13168.866592409999,28075.939626089996,53327.25575448 2025-08-07,23:15:58.000,219,11044904,4325,0,1754608557,13168.893537649994,31766.539834109994,53327.17889616 2025-08-07,23:15:59.000,219,11044908,4565,0,1754608558,13168.927219199999,29921.218582710004,53327.32562568 2025-08-07,23:16:00.000,219,11044906,3365,0,1754608559,13168.92048288999,31305.202472129997,53327.20684464 2025-08-07,23:16:01.000,219,11044872,4205,0,1754608560,13168.933955509994,27614.57406759,53327.23479312 2025-08-07,23:16:02.000,219,11044875,5005,0,1754608561,13168.866592409999,27614.559969330003,53327.16492192 2025-08-07,23:16:03.000,219,11044880,3405,0,1754608562,13168.880065029989,30382.42201122,53327.199857520005 2025-08-07,23:16:04.000,219,11044906,3365,0,1754608563,13168.832910859994,30382.429060349998,53327.23479312 2025-08-07,23:16:05.000,219,11044911,4605,0,1754608564,13168.846383479999,33150.36159354,53327.25575448 2025-08-07,23:16:06.000,219,11044918,4325,0,1754608565,13168.745338829998,24846.45825702,53327.22081888001 2025-08-07,23:16:07.000,219,11044916,4325,0,1754608566,13168.691448349993,28998.304188330003,53327.17889616 2025-08-07,23:16:08.000,219,11044881,4525,0,1754608567,13168.637557870003,29459.62040292,53327.19287040001 2025-08-07,23:16:09.000,219,11044916,4125,0,1754608568,13168.610612629993,30382.266930359998,53327.22081888001 2025-08-07,23:16:10.000,219,11044872,4325,0,1754608569,13168.563458459997,26230.294114710006,53327.227806 2025-08-07,23:16:11.000,219,11044865,4965,0,1754608570,13168.448941189992,22539.62341539,53327.20684464 2025-08-07,23:16:12.000,219,11044929,4725,0,1754608571,13168.395050710002,30843.38576931,53327.13697344 2025-08-07,23:16:13.000,219,11044921,3765,0,1754608572,13168.395050710002,28998.043370519998,53327.21383176 2025-08-07,23:16:14.000,219,11044915,3605,0,1754608573,13168.287269749992,26230.110837329994,53327.17190904001 2025-08-07,23:16:15.000,219,11044934,4325,0,1754608574,13168.186225099991,30381.93562125,53327.17889616 2025-08-07,23:16:16.000,219,11044945,3605,0,1754608575,13168.139070929996,28997.979928350003,53327.20684464 2025-08-07,23:16:17.000,219,11044898,4325,0,1754608576,13168.09191676,28075.312253519995,53327.12299920001 2025-08-07,23:16:18.000,219,11044912,3965,0,1754608577,13168.01108104,28536.628468109993,53327.199857520005 2025-08-07,23:16:19.000,219,11044897,3725,0,1754608578,13167.95045425,31304.53985391,53327.21383176 2025-08-07,23:16:20.000,219,11044943,4765,0,1754608579,13167.88309114999,30381.815786039995,53327.14396056001 2025-08-07,23:16:21.000,219,11044903,4765,0,1754608580,13167.82920067,27152.574087390007,53327.13697344 2025-08-07,23:16:22.000,219,11044903,4805,0,1754608581,13167.72141970999,23461.945682849997,53327.12299920001 2025-08-07,23:16:23.000,219,11044865,4565,0,1754608582,13167.68100184999,35917.638557640006,53327.129986320004 2025-08-07,23:16:24.000,219,11044989,4765,0,1754608583,13167.660792919989,28536.487485510006,53327.1579348 2025-08-07,23:16:25.000,219,11044866,4245,0,1754608584,13167.640583989989,31765.67984025,53327.102037840006 2025-08-07,23:16:26.000,219,11044862,4285,0,1754608585,13167.566484579998,29459.077619910007,53327.09505072001 2025-08-07,23:16:27.000,219,11044887,4525,0,1754608586,13167.519330409988,27613.742270250004,53327.04614088 2025-08-07,23:16:28.000,219,11044925,3565,0,1754608587,13167.451967309993,26691.109841070007,53327.06710224 2025-08-07,23:16:29.000,219,11044866,4485,0,1754608588,13167.411549449993,29920.29514668,53327.01120528 2025-08-07,23:16:30.000,219,11044927,4965,0,1754608589,13167.398076830003,28536.318306390007,53326.96928256 2025-08-07,23:16:31.000,219,11044885,4765,0,1754608590,13167.330713729993,30842.955772379995,53327.00421816001 2025-08-07,23:16:32.000,219,11044843,4885,0,1754608591,13167.263350629997,31304.321330880004,53326.99723104 2025-08-07,23:16:33.000,219,11044915,4765,0,1754608592,13167.229669079992,28997.634520980006,53326.96928256 2025-08-07,23:16:34.000,219,11044920,4285,0,1754608593,13167.162305979997,27152.397859139994,53326.962295440004 2025-08-07,23:16:35.000,219,11044867,4765,0,1754608594,13167.148833359992,32226.95376006,53326.92735984001 2025-08-07,23:16:36.000,219,11044870,4045,0,1754608595,13167.081470259996,28536.360601170003,53326.92735984001 2025-08-07,23:16:37.000,219,11044911,4485,0,1754608596,13167.027579779991,24384.486473340003,53326.92735984001 2025-08-07,23:16:38.000,219,11044833,4845,0,1754608597,13166.980425609996,28536.431092469997,53326.8435144 2025-08-07,23:16:39.000,219,11044804,4365,0,1754608598,13166.93327144,28997.768454449993,53326.7736432 2025-08-07,23:16:40.000,219,11044797,4925,0,1754608599,13166.926535129991,28075.150123529995,53326.83652728001 2025-08-07,23:16:41.000,219,11044880,4045,0,1754608600,13166.879380959996,32688.347515079993,53326.78761744001 2025-08-07,23:16:42.000,219,11044839,4845,0,1754608601,13166.90632619999,30381.858080820006,53326.794604560004 2025-08-07,23:16:43.000,219,11044817,3645,0,1754608602,13166.926535129991,32227.179332219996,53326.703772 2025-08-07,23:16:44.000,219,11044867,4004,0,1754608603,13166.926535129991,25768.72413144,53326.73870760001 2025-08-07,23:16:45.000,219,11044834,4205,0,1754608604,13166.960216679996,27152.82785607,53326.696784880005 2025-08-07,23:16:46.000,219,11044826,4485,0,1754608605,13167.020843469996,28536.825843750004,53326.67582352 2025-08-07,23:16:47.000,219,11044800,4405,0,1754608606,13167.074733950001,28998.297139200004,53326.60595232 2025-08-07,23:16:48.000,219,11044832,4605,0,1754608607,13167.142097049997,33150.277003979994,53326.58499096 2025-08-07,23:16:49.000,219,11044825,4525,0,1754608608,13167.229669079992,28075.74929958,53326.67582352 2025-08-07,23:16:50.000,219,11044830,4285,0,1754608609,13167.263350629997,29459.81072943,53326.59197808001 2025-08-07,23:16:51.000,219,11044844,3405,0,1754608610,13167.377867900002,28537.241742419996,53326.626913680004 2025-08-07,23:16:52.000,219,11044863,4725,0,1754608611,13167.425022069998,33150.54487092,53326.626913680004 2025-08-07,23:16:53.000,219,11044866,4685,0,1754608612,13167.499121479988,28075.974871740007,53326.60595232 2025-08-07,23:16:54.000,219,11044856,4205,0,1754608613,13167.505857789998,30382.647583380007,53326.59197808001 2025-08-07,23:16:55.000,219,11044811,4605,0,1754608614,13167.512594099993,31305.385749509995,53326.5640296 2025-08-07,23:16:56.000,219,11044802,3125,0,1754608615,13167.546275649998,34534.669742939994,53326.598965200006 2025-08-07,23:16:57.000,219,11044785,3804,0,1754608616,13167.492385169993,25769.492486610005,53326.578003840004 2025-08-07,23:16:58.000,219,11044802,4125,0,1754608617,13167.451967309993,34534.669742939994,53326.59197808001 2025-08-07,23:16:59.000,219,11044840,4365,0,1754608618,13167.377867900002,26692.040326229995,53326.60595232 2025-08-07,23:17:00.000,219,11044853,4845,0,1754608619,13167.310504799992,30382.633485119994,53326.626913680004 2025-08-07,23:17:01.000,219,11044834,4245,0,1754608620,13167.182514909997,28998.64254657,53326.60595232 2025-08-07,23:17:02.000,219,11044866,4405,0,1754608621,13167.067997639992,29921.190386190006,53326.61992656001 2025-08-07,23:17:03.000,219,11044852,4445,0,1754608622,13166.9736893,27614.510625420007,53326.61992656001 2025-08-07,23:17:04.000,219,11044821,4845,0,1754608623,13166.798545239995,27153.12391953,53326.578003840004 2025-08-07,23:17:05.000,219,11044844,3205,0,1754608624,13166.697500589995,30382.372667310003,53326.60595232 2025-08-07,23:17:06.000,219,11044894,4045,0,1754608625,13166.58298331999,30843.604292339995,53326.61293944 2025-08-07,23:17:07.000,219,11044883,4525,0,1754608626,13166.468466049999,30843.484457130005,53326.61992656001 2025-08-07,23:17:08.000,219,11044834,4045,0,1754608627,13166.333739849993,27152.79261042,53326.60595232 2025-08-07,23:17:09.000,219,11044851,3685,0,1754608628,13166.232695199993,29459.274995550004,53326.58499096 2025-08-07,23:17:10.000,219,11044871,4565,0,1754608629,13166.104705309997,30381.822835169995,53326.598965200006 2025-08-07,23:17:11.000,219,11044900,4325,0,1754608630,13165.969979109992,30381.724147350003,53326.529094000005 2025-08-07,23:17:12.000,219,11044912,4285,0,1754608631,13165.835252910001,29920.266950160003,53326.50813264 2025-08-07,23:17:13.000,219,11044878,4285,0,1754608632,13165.747680879991,28074.804716159997,53326.51511976 2025-08-07,23:17:14.000,219,11044899,4685,0,1754608633,13165.63316361,31303.961825250008,53326.529094000005 2025-08-07,23:17:15.000,219,11044912,3965,0,1754608634,13165.56580050999,27613.31227332,53326.4941584 2025-08-07,23:17:16.000,219,11044896,3965,0,1754608635,13165.48496478999,27151.897370909996,53326.431274320006 2025-08-07,23:17:17.000,219,11044911,4645,0,1754608636,13165.41086538,31303.7151057,53326.40332584001 2025-08-07,23:17:18.000,219,11044898,3525,0,1754608637,13165.38392013999,28535.803719899995,53326.43826144 2025-08-07,23:17:19.000,219,11044897,3765,0,1754608638,13165.33002966,32226.269994450005,53326.32646752 2025-08-07,23:17:20.000,219,11044888,3444,0,1754608639,13165.32329334999,25767.80069541,53326.34742888 2025-08-07,23:17:21.000,219,11044912,4285,0,1754608640,13165.34350227999,33148.979964059996,53326.312493280006 2025-08-07,23:17:22.000,219,11044958,4245,0,1754608641,13165.34350227999,30842.43413676,53326.23563496001 2025-08-07,23:17:23.000,219,11044938,4245,0,1754608642,13165.40412906999,28074.536849220007,53326.20069936 2025-08-07,23:17:24.000,219,11044861,4805,0,1754608643,13165.47149217,27152.02425525,53326.22166072 2025-08-07,23:17:25.000,219,11044891,4605,0,1754608644,13165.599482059995,28997.345506650003,53326.13781528001 2025-08-07,23:17:26.000,219,11044860,4325,0,1754608645,13165.68705408999,34533.32335911,53326.06794408001 2025-08-07,23:17:27.000,219,11044847,4965,0,1754608646,13165.828516599991,26690.933612819994,53326.08890544001 2025-08-07,23:17:28.000,219,11044887,4725,0,1754608647,13165.929561249992,30842.948723249996,53326.0399956 2025-08-07,23:17:29.000,219,11044889,4605,0,1754608648,13166.050814829992,25768.526755800005,53326.00506 2025-08-07,23:17:30.000,219,11044840,4245,0,1754608649,13166.131650549993,23923.353536130002,53325.8653176 2025-08-07,23:17:31.000,219,11044887,4685,0,1754608650,13166.219222579988,30381.93562125,53326.01204712 2025-08-07,23:17:32.000,219,11044864,4045,0,1754608651,13166.367421399998,29920.661701439996,53326.01204712 2025-08-07,23:17:33.000,219,11044868,4405,0,1754608652,13166.475202359994,31766.039345879995,53325.9351888 2025-08-07,23:17:34.000,219,11044907,3885,0,1754608653,13166.556038079994,33611.39584293,53326.00506 2025-08-07,23:17:35.000,219,11044669,4725,0,1754608654,13166.64361010999,33150.12897224999,53325.99108576 2025-08-07,23:17:36.000,219,11044916,4445,0,1754608655,13166.717709519995,27153.011133449996,53326.01903424001 2025-08-07,23:17:37.000,219,11044893,3605,0,1754608656,13166.78507261999,28998.33238485,53325.99807288001 2025-08-07,23:17:38.000,219,11044874,4605,0,1754608657,13166.83222679,27153.067526490006,53326.00506 2025-08-07,23:17:39.000,219,11044860,3285,0,1754608658,13166.926535129991,33150.35454441,53326.05396984 2025-08-07,23:17:40.000,219,11044868,4285,0,1754608659,13166.9736893,32227.722115230004,53326.08890544001 2025-08-07,23:17:41.000,219,11044907,4605,0,1754608660,13167.067997639992,30382.520699040004,53326.095892560006 2025-08-07,23:17:42.000,219,11044857,5005,0,1754608661,13167.101679189997,22539.94062624,53326.00506 2025-08-07,23:17:43.000,219,11044873,3645,0,1754608662,13167.142097049997,34073.15615271,53326.01204712 2025-08-07,23:17:44.000,219,11044881,4845,0,1754608663,13167.209460149992,26691.99803145,53326.0399956 2025-08-07,23:17:45.000,219,11044892,4325,0,1754608664,13167.148833359992,29921.24677923,53326.06794408001 2025-08-07,23:17:46.000,219,11044887,4685,0,1754608665,13167.155569670002,30382.57709208,53326.06794408001 2025-08-07,23:17:47.000,219,11044884,4285,0,1754608666,13167.108415499992,29459.937613770002,53326.08890544001 2025-08-07,23:17:48.000,219,11044857,3924,0,1754608667,13167.061261329996,28076.003068260005,53326.11685392001 2025-08-07,23:17:49.000,219,11044917,4765,0,1754608668,13166.987161919991,27153.335393429996,53326.10287968 2025-08-07,23:17:50.000,219,11044868,3325,0,1754608669,13166.89285358,28537.227644159997,53326.17275088 2025-08-07,23:17:51.000,219,11044887,4925,0,1754608670,13166.798545239995,28537.248791549995,53326.16576376001 2025-08-07,23:17:52.000,219,11044876,4285,0,1754608671,13166.66381903999,30843.836913630003,53326.15877664 2025-08-07,23:17:53.000,219,11044819,4004,0,1754608672,13166.5695107,28998.50156397,53326.16576376001 2025-08-07,23:17:54.000,219,11044882,4165,0,1754608673,13166.50214759999,28537.136005470005,53326.16576376001 2025-08-07,23:17:55.000,219,11044884,3365,0,1754608674,13166.374157709994,33150.333397020004,53326.15877664 2025-08-07,23:17:56.000,219,11044849,3804,0,1754608675,13166.273113059993,29920.908420990003,53326.20768648 2025-08-07,23:17:57.000,219,11044802,4405,0,1754608676,13166.185541029998,26691.596231040006,53326.21467360001 2025-08-07,23:17:58.000,219,11044926,4245,0,1754608677,13166.084496379997,33150.05848095,53326.22864784 2025-08-07,23:17:59.000,219,11044854,3565,0,1754608678,13165.996924350002,20232.852015929995,53326.21467360001 2025-08-07,23:18:00.000,219,11044870,3325,0,1754608679,13165.929561249992,23000.62946826,53326.263583440006 2025-08-07,23:18:01.000,219,11044855,3885,0,1754608680,13165.828516599991,32226.932612670003,53326.18672512001 2025-08-07,23:18:02.000,219,11044886,4445,0,1754608681,13165.767889809991,32688.023255099994,53326.179738 2025-08-07,23:18:03.000,219,11044883,3845,0,1754608682,13165.67358147,25768.08266061,53326.15178952 2025-08-07,23:18:04.000,219,11044846,4365,0,1754608683,13165.59274575,29458.485492990003,53326.15877664 2025-08-07,23:18:05.000,219,11044887,4885,0,1754608684,13165.53211896,28074.325375319997,53326.15877664 2025-08-07,23:18:06.000,219,11044921,3804,0,1754608685,13165.48496478999,33610.04240997,53326.15877664 2025-08-07,23:18:07.000,219,11044833,4645,0,1754608686,13165.437810619995,28074.11390142,53326.144802400006 2025-08-07,23:18:08.000,219,11044909,4725,0,1754608687,13165.397392759995,32225.86114491,53326.13781528001 2025-08-07,23:18:09.000,219,11044931,4885,0,1754608688,13165.39065645,29919.216629789997,53326.08191832 2025-08-07,23:18:10.000,219,11044859,4805,0,1754608689,13165.46475585999,25306.01923824,53326.095892560006 2025-08-07,23:18:11.000,219,11044878,4565,0,1754608690,13165.538855269995,31303.080684,53326.13082816 2025-08-07,23:18:12.000,219,11044904,4285,0,1754608691,13165.61295468,30380.405960040007,53326.01903424001 2025-08-07,23:18:13.000,219,11044840,3365,0,1754608692,13165.747680879991,30380.504647859998,53326.074931200004 2025-08-07,23:18:14.000,219,11044813,3924,0,1754608693,13165.875670770001,26690.003127660006,53326.04698272001 2025-08-07,23:18:15.000,219,11044884,4445,0,1754608694,13166.057551140002,25767.420042390004,53326.01903424001 2025-08-07,23:18:16.000,219,11044911,4805,0,1754608695,13166.205749959998,34071.259936739996,53325.94916304001 2025-08-07,23:18:17.000,219,11044901,4525,0,1754608696,13166.401102949989,30842.10987678,53326.00506 2025-08-07,23:18:18.000,219,11044892,4205,0,1754608697,13166.60992856,33148.831932329995,53325.94916304001 2025-08-07,23:18:19.000,219,11045022,4325,0,1754608698,13166.81201786,29919.695970629997,53325.90025320001 2025-08-07,23:18:20.000,219,11045028,3685,0,1754608699,13167.034316090001,26229.271990859997,53325.956150160004 2025-08-07,23:18:21.000,219,11044980,4245,0,1754608700,13167.209460149992,28997.345506650003,53325.9351888 2025-08-07,23:18:22.000,219,11045045,4725,0,1754608701,13167.384604209998,33149.3888136,53325.9351888 2025-08-07,23:18:23.000,219,11045087,4885,0,1754608702,13167.546275649998,26229.687889530003,53325.91422744 2025-08-07,23:18:24.000,219,11045062,3285,0,1754608703,13167.68100184999,29920.379736240007,53325.96313728 2025-08-07,23:18:25.000,219,11045025,5044,0,1754608704,13167.78878281,25307.26693425,53325.9351888 2025-08-07,23:18:26.000,219,11045042,4245,0,1754608705,13167.93024532,32688.509645070008,53326.01204712 2025-08-07,23:18:27.000,219,11045034,4125,0,1754608706,13168.017817349995,28998.050419649997,53325.99807288001 2025-08-07,23:18:28.000,219,11045045,3605,0,1754608707,13168.12559830999,28998.212549639997,53326.08191832 2025-08-07,23:18:29.000,219,11045038,4285,0,1754608708,13168.159279859996,26230.167230370003,53326.06095696 2025-08-07,23:18:30.000,219,11045022,4445,0,1754608709,13168.226642959991,29459.564009880007,53326.13781528001 2025-08-07,23:18:31.000,219,11045030,4365,0,1754608710,13168.246851889991,26691.610329300005,53326.20069936 2025-08-07,23:18:32.000,219,11044997,4525,0,1754608711,13168.294006060001,28075.622415239995,53326.20768648 2025-08-07,23:18:33.000,219,11045032,4205,0,1754608712,13168.314214990001,29459.535813359995,53326.263583440006 2025-08-07,23:18:34.000,219,11045001,4685,0,1754608713,13168.320951299997,25768.90740882,53326.291531920004 2025-08-07,23:18:35.000,219,11045032,4245,0,1754608714,13168.341160229997,30843.406916699998,53326.30550616001 2025-08-07,23:18:36.000,219,11045094,4125,0,1754608715,13168.347896539992,28998.078616169994,53326.3194804 2025-08-07,23:18:37.000,219,11044993,4605,0,1754608716,13168.374841780002,32227.28506917,53326.34742888 2025-08-07,23:18:38.000,219,11045069,4565,0,1754608717,13168.327687609992,36379.03231266,53326.3893516 2025-08-07,23:18:39.000,219,11045021,3965,0,1754608718,13168.334423920001,24384.585161159994,53326.480184160006 2025-08-07,23:18:40.000,219,11044989,4805,0,1754608719,13168.280533439996,28997.733208799997,53326.4941584 2025-08-07,23:18:41.000,219,11044997,4645,0,1754608720,13168.273797130001,27152.369662619996,53326.50813264 2025-08-07,23:18:42.000,219,11045025,4845,0,1754608721,13168.213170340001,27152.31326958,53326.59197808001 2025-08-07,23:18:43.000,219,11045043,4645,0,1754608722,13168.199697719996,29458.816802100002,53326.57101672001 2025-08-07,23:18:44.000,219,11045074,4125,0,1754608723,13168.17275248,31304.067562199998,53326.61293944 2025-08-07,23:18:45.000,219,11045025,3725,0,1754608724,13168.0514989,28997.472390990006,53326.626913680004 2025-08-07,23:18:46.000,219,11045016,3325,0,1754608725,13167.977399489995,26690.806728480005,53326.647875040006 2025-08-07,23:18:47.000,219,11045027,4565,0,1754608726,13167.90330007999,29458.718114279996,53326.66883640001 2025-08-07,23:18:48.000,219,11045063,4645,0,1754608727,13167.856145909995,28074.691930080007,53326.68281064 2025-08-07,23:18:49.000,219,11045012,4125,0,1754608728,13167.78878281,25306.78759341,53326.75268184 2025-08-07,23:18:50.000,219,11045044,3405,0,1754608729,13167.74162863999,30381.308248679998,53326.703772 2025-08-07,23:18:51.000,219,11045034,3245,0,1754608730,13167.667529229999,23461.487489399995,53326.696784880005 2025-08-07,23:18:52.000,219,11045005,4685,0,1754608731,13167.640583989989,28074.670782689995,53326.73172048 2025-08-07,23:18:53.000,219,11045049,4645,0,1754608732,13167.633847679994,24384.084672929996,53326.75966896001 2025-08-07,23:18:54.000,219,11045010,4285,0,1754608733,13167.613638749994,32687.875223370007,53326.75268184 2025-08-07,23:18:55.000,219,11045012,4365,0,1754608734,13167.559748269989,31303.89133395,53326.703772 2025-08-07,23:18:56.000,219,11045018,4165,0,1754608735,13167.586693509998,33149.12799579,53326.7736432 2025-08-07,23:18:57.000,219,11045055,4805,0,1754608736,13167.606902439999,32687.854075979994,53326.766656080006 2025-08-07,23:18:58.000,219,11045080,4525,0,1754608737,13167.633847679994,28074.642586169997,53326.72473336 2025-08-07,23:18:59.000,219,11045033,4004,0,1754608738,13167.674265539994,28997.260917089996,53326.73870760001 2025-08-07,23:19:00.000,219,11045035,4605,0,1754608739,13167.667529229999,30381.195462599993,53326.73870760001 2025-08-07,23:19:01.000,219,11045102,4645,0,1754608740,13167.78204649999,28535.90240772,53326.72473336 2025-08-07,23:19:02.000,219,11044999,4725,0,1754608741,13167.84267328999,34071.71813019,53326.696784880005 2025-08-07,23:19:03.000,219,11045047,4725,0,1754608742,13167.93024532,28535.91650598,53326.696784880005 2025-08-07,23:19:04.000,219,11045050,4205,0,1754608743,13168.01108104,30842.497578929993,53326.61992656001 2025-08-07,23:19:05.000,219,11045089,4565,0,1754608744,13168.145807239991,24845.35154361,53326.647875040006 2025-08-07,23:19:06.000,219,11045067,4765,0,1754608745,13168.240115579996,27613.255880280005,53326.66184928 2025-08-07,23:19:07.000,219,11045063,4845,0,1754608746,13168.381578089997,31765.101811589993,53326.626913680004 2025-08-07,23:19:08.000,219,11045011,4605,0,1754608747,13168.462413809997,29458.52778777,53326.71075912 2025-08-07,23:19:09.000,219,11045077,4725,0,1754608748,13168.617348940003,32687.656700339998,53326.72473336 2025-08-07,23:19:10.000,219,11045014,4285,0,1754608749,13168.677975729988,27613.178339849997,53326.67582352 2025-08-07,23:19:11.000,219,11045090,4205,0,1754608750,13168.853119789994,33148.90242363,53326.71774624001 2025-08-07,23:19:12.000,219,11044993,4765,0,1754608751,13168.974373369994,28997.021246670003,53326.68281064 2025-08-07,23:19:13.000,219,11045082,4125,0,1754608752,13169.095626949995,28074.409964880004,53326.696784880005 2025-08-07,23:19:14.000,219,11045095,3924,0,1754608753,13169.14951743,24383.845002510003,53326.71075912 2025-08-07,23:19:15.000,219,11045024,4405,0,1754608754,13169.237089459995,29458.316313870004,53326.68979776001 2025-08-07,23:19:16.000,219,11044988,4365,0,1754608755,13169.32466148999,31764.819846390004,53326.703772 2025-08-07,23:19:17.000,219,11045036,4205,0,1754608756,13169.405497209991,28996.957804499994,53326.73172048 2025-08-07,23:19:18.000,219,11044997,3645,0,1754608757,13169.452651380001,27612.99506247,53326.73870760001 2025-08-07,23:19:19.000,219,11045027,4445,0,1754608758,13169.533487100001,29919.583184550007,53326.794604560004 2025-08-07,23:19:20.000,219,11045026,3125,0,1754608759,13169.513278170001,31764.87623943,53326.83652728001 2025-08-07,23:19:21.000,219,11044987,4845,0,1754608760,13169.553696030001,27613.016209859998,53326.85748864001 2025-08-07,23:19:22.000,219,11045079,4765,0,1754608761,13169.526750789992,25306.435136910004,53326.82954016 2025-08-07,23:19:23.000,219,11044965,3765,0,1754608762,13169.520014479996,31303.5741231,53326.864475760005 2025-08-07,23:19:24.000,219,11045020,3245,0,1754608763,13169.506541859992,29458.379756039998,53326.934346960006 2025-08-07,23:19:25.000,219,11045055,4885,0,1754608764,13169.520014479996,28074.381768360006,53326.99024392 2025-08-07,23:19:26.000,219,11045029,4885,0,1754608765,13169.472860310001,30842.300203289997,53326.94133408 2025-08-07,23:19:27.000,219,11044994,4325,0,1754608766,13169.445915069991,32687.61440556,53327.00421816001 2025-08-07,23:19:28.000,219,11045032,4325,0,1754608767,13169.472860310001,28535.75437599,53327.0181924 2025-08-07,23:19:29.000,219,11044994,3205,0,1754608768,13169.425706139991,30381.054480000006,53327.07408936001 2025-08-07,23:19:30.000,219,11044992,3325,0,1754608769,13169.365079349991,30842.307252419996,53327.00421816001 2025-08-07,23:19:31.000,219,11045055,4805,0,1754608770,13169.338134109996,33148.888325370004,53327.0880636 2025-08-07,23:19:32.000,219,11045047,4805,0,1754608771,13169.297716249996,26690.447222849994,53327.0880636 2025-08-07,23:19:33.000,219,11045028,4205,0,1754608772,13169.257298389995,31303.56707397,53327.12299920001 2025-08-07,23:19:34.000,219,11044996,3525,0,1754608773,13169.24382576999,26690.327387640005,53327.05312800001 2025-08-07,23:19:35.000,219,11045061,4805,0,1754608774,13169.18319897999,28996.88026407,53327.04614088 2025-08-07,23:19:36.000,219,11045074,4325,0,1754608775,13169.095626949995,29458.21762605,53327.11601208 2025-08-07,23:19:37.000,219,11045021,4845,0,1754608776,13169.02826385,28996.859116680003,53327.12299920001 2025-08-07,23:19:38.000,219,11045046,4085,0,1754608777,13168.947428129999,32226.072618809994,53327.06710224 2025-08-07,23:19:39.000,219,11045018,3365,0,1754608778,13168.832910859994,24844.970890590004,53327.11601208 2025-08-07,23:19:40.000,219,11045028,4405,0,1754608779,13168.779020379989,34071.309280650006,53327.1579348 2025-08-07,23:19:41.000,219,11044998,4245,0,1754608780,13168.731866209993,28074.219638370007,53327.07408936001 2025-08-07,23:19:42.000,219,11045034,4165,0,1754608781,13168.691448349993,27612.910472910007,53327.11601208 2025-08-07,23:19:43.000,219,11044999,3804,0,1754608782,13168.630821559993,30842.201515470006,53327.0880636 2025-08-07,23:19:44.000,219,11044993,4725,0,1754608783,13168.570194769993,28997.000099280005,53327.10902496 2025-08-07,23:19:45.000,219,11044977,4845,0,1754608784,13168.549985839993,34994.237773290006,53327.0181924 2025-08-07,23:19:46.000,219,11044994,4645,0,1754608785,13168.563458459997,31303.764449609997,53327.032166640005 2025-08-07,23:19:47.000,219,11045018,4125,0,1754608786,13168.516304290002,29458.50664038,53327.0880636 2025-08-07,23:19:48.000,219,11045006,4445,0,1754608787,13168.489359049992,29919.921542790005,53327.01120528 2025-08-07,23:19:49.000,219,11045002,4165,0,1754608788,13168.516304290002,30842.60331588,53327.05312800001 2025-08-07,23:19:50.000,219,11045010,4405,0,1754608789,13168.563458459997,30842.652659789994,53327.03915376 2025-08-07,23:19:51.000,219,11045041,4565,0,1754608790,13168.576931080002,33610.669782540004,53327.02517952001 2025-08-07,23:19:52.000,219,11044987,4645,0,1754608791,13168.610612629993,27613.580140260005,53327.00421816001 2025-08-07,23:19:53.000,219,11044973,4685,0,1754608792,13168.677975729988,26229.694938660003,53326.97626968001 2025-08-07,23:19:54.000,219,11044966,4245,0,1754608793,13168.752075139993,28074.980944409996,53326.92037272 2025-08-07,23:19:55.000,219,11044981,4685,0,1754608794,13168.812701929994,25768.378724070004,53326.92037272 2025-08-07,23:19:56.000,219,11045002,4525,0,1754608795,13168.933955509994,27613.664729819997,53326.9483212 2025-08-07,23:19:57.000,219,11045002,4325,0,1754608796,13169.00131860999,27613.671778949996,53326.95530832001 2025-08-07,23:19:58.000,219,11045014,4365,0,1754608797,13169.075418019995,34072.21156929,53326.95530832001 2025-08-07,23:19:59.000,219,11045007,4885,0,1754608798,13169.176462669995,28997.599275329994,53326.94133408 2025-08-07,23:20:00.000,219,11045042,4365,0,1754608799,13169.257298389995,24384.37368726,53326.89242424 2025-08-07,23:20:01.000,219,11045024,3325,0,1754608800,13169.30445255999,27613.558992870006,53326.92735984001 2025-08-07,23:20:02.000,219,11045042,4445,0,1754608801,13169.365079349991,30842.702003700004,53326.99723104 2025-08-07,23:20:03.000,219,11044964,4405,0,1754608802,13169.439178759996,32226.6576966,53327.01120528 2025-08-07,23:20:04.000,219,11044940,4285,0,1754608803,13169.459387689996,25306.829888189997,53326.99024392 2025-08-07,23:20:05.000,219,11044945,4765,0,1754608804,13169.499805549996,33149.205536220004,53326.983256800006 2025-08-07,23:20:06.000,219,11045019,4605,0,1754608805,13169.533487100001,31303.834940910005,53327.02517952001 2025-08-07,23:20:07.000,219,11045003,4765,0,1754608806,13169.533487100001,30842.504628060007,53327.05312800001 2025-08-07,23:20:08.000,219,11044976,3525,0,1754608807,13169.513278170001,26229.25084347,53327.032166640005 2025-08-07,23:20:09.000,219,11045021,4725,0,1754608808,13169.493069240001,30842.476431539995,53327.0880636 2025-08-07,23:20:10.000,219,11045023,3645,0,1754608809,13169.459387689996,31303.73625309,53327.02517952001 2025-08-07,23:20:11.000,219,11044969,4965,0,1754608810,13169.41223352,32226.368682269996,53327.129986320004 2025-08-07,23:20:12.000,219,11044995,4725,0,1754608811,13169.32466148999,26229.159204780008,53327.12299920001 2025-08-07,23:20:13.000,219,11045021,4565,0,1754608812,13169.30445255999,26690.454271979994,53327.11601208 2025-08-07,23:20:14.000,219,11045042,4365,0,1754608813,13169.26403469999,31303.616417879995,53327.18588328 2025-08-07,23:20:15.000,219,11045037,4645,0,1754608814,13169.18993529,32687.558012520007,53327.18588328 2025-08-07,23:20:16.000,219,11045045,4805,0,1754608815,13169.12257218999,25767.723154980005,53327.18588328 2025-08-07,23:20:17.000,219,11045032,3005,0,1754608816,13169.055209089995,30842.145122429996,53327.17190904001 2025-08-07,23:20:18.000,219,11045028,3365,0,1754608817,13168.933955509994,27612.82588335,53327.21383176 2025-08-07,23:20:19.000,219,11044989,4645,0,1754608818,13168.886801339999,29458.02729954,53327.20684464 2025-08-07,23:20:20.000,219,11045026,4365,0,1754608819,13168.826174549999,27612.66375336,53327.227806 2025-08-07,23:20:21.000,219,11045072,4405,0,1754608820,13168.765547759998,22999.409968770007,53327.18588328 2025-08-07,23:20:22.000,219,11045053,4725,0,1754608821,13168.711657279993,25767.180371969996,53327.17889616 2025-08-07,23:20:23.000,219,11045039,4045,0,1754608822,13168.664503109998,25305.84300999,53327.21383176 2025-08-07,23:20:24.000,219,11045074,3365,0,1754608823,13168.617348940003,25305.772518690006,53327.199857520005 2025-08-07,23:20:25.000,219,11045077,4004,0,1754608824,13168.583667389998,25305.652683480002,53327.22081888001 2025-08-07,23:20:26.000,219,11045033,4885,0,1754608825,13168.563458459997,26689.509688560007,53327.199857520005 2025-08-07,23:20:27.000,219,11044982,4565,0,1754608826,13168.496095360002,30841.404963780005,53327.16492192 2025-08-07,23:20:28.000,219,11045072,4245,0,1754608827,13168.489359049992,28534.77454692,53327.17190904001 2025-08-07,23:20:29.000,219,11044974,4285,0,1754608828,13168.482622739997,28073.514725369998,53327.16492192 2025-08-07,23:20:30.000,219,11045017,4565,0,1754608829,13168.462413809997,29457.498614790005,53327.16492192 2025-08-07,23:20:31.000,219,11045099,3924,0,1754608830,13168.475886430002,28996.175351070007,53327.11601208 2025-08-07,23:20:32.000,219,11045081,4605,0,1754608831,13168.442204879997,24844.54089366,53327.06011512 2025-08-07,23:20:33.000,219,11045032,4085,0,1754608832,13168.455677500002,24383.344514280005,53327.129986320004 2025-08-07,23:20:34.000,219,11045001,4605,0,1754608833,13168.482622739997,26228.658716549995,53327.06011512 2025-08-07,23:20:35.000,219,11045074,4365,0,1754608834,13168.502831669997,27612.741293789994,53327.03915376 2025-08-07,23:20:36.000,219,11045063,4885,0,1754608835,13168.489359049992,32226.01622577,53327.04614088 2025-08-07,23:20:37.000,219,11045015,4765,0,1754608836,13168.529776909993,31303.41199311,53327.00421816001 2025-08-07,23:20:38.000,219,11044999,4765,0,1754608837,13168.516304290002,30842.25790851,53327.06011512 2025-08-07,23:20:39.000,219,11045041,4685,0,1754608838,13168.543249529997,27151.84097787,53327.04614088 2025-08-07,23:20:40.000,219,11045060,4285,0,1754608839,13168.516304290002,28535.846014680006,53326.99723104 2025-08-07,23:20:41.000,219,11045019,4645,0,1754608840,13168.509567979992,25767.95577627,53327.10902496 2025-08-07,23:20:42.000,219,11045053,4805,0,1754608841,13168.509567979992,26690.658696750004,53327.0880636 2025-08-07,23:20:43.000,219,11045034,4525,0,1754608842,13168.529776909993,27151.974911340003,53327.00421816001 2025-08-07,23:20:44.000,219,11045003,4885,0,1754608843,13168.516304290002,32687.79768294,53327.00421816001 2025-08-07,23:20:45.000,219,11045040,3965,0,1754608844,13168.496095360002,29919.851051489997,53326.97626968001 2025-08-07,23:20:46.000,219,11045067,4805,0,1754608845,13168.502831669997,36839.601319470006,53327.032166640005 2025-08-07,23:20:47.000,219,11045057,3885,0,1754608846,13168.502831669997,29458.49959125,53326.97626968001 2025-08-07,23:20:48.000,219,11045031,4485,0,1754608847,13168.516304290002,28074.501603569995,53326.99024392 2025-08-07,23:20:49.000,219,11045009,4485,0,1754608848,13168.516304290002,29458.415001689995,53327.032166640005 2025-08-07,23:20:50.000,219,11044989,4565,0,1754608849,13168.516304290002,29919.724167149994,53326.983256800006 2025-08-07,23:20:51.000,219,11045013,3645,0,1754608850,13168.583667389998,31764.989025510004,53327.06710224 2025-08-07,23:20:52.000,219,11044992,4365,0,1754608851,13168.617348940003,32226.284092710004,53327.03915376 2025-08-07,23:20:53.000,219,11045044,4325,0,1754608852,13168.644294179998,25306.519726469996,53327.04614088 2025-08-07,23:20:54.000,219,11045016,4325,0,1754608853,13168.711657279993,31303.7151057,53327.032166640005 2025-08-07,23:20:55.000,219,11045014,3325,0,1754608854,13168.738602519988,26690.574107189997,53327.032166640005 2025-08-07,23:20:56.000,219,11045007,3965,0,1754608855,13168.731866209993,28074.579144000003,53327.0880636 2025-08-07,23:20:57.000,219,11045045,4885,0,1754608856,13168.758811449989,27613.333420709998,53327.10902496 2025-08-07,23:20:58.000,219,11045041,4605,0,1754608857,13168.738602519988,29458.605328200007,53327.11601208 2025-08-07,23:20:59.000,219,11045050,4245,0,1754608858,13168.738602519988,29920.041377999994,53327.12299920001 2025-08-07,23:21:00.000,219,11045056,4565,0,1754608859,13168.765547759998,30381.392838240004,53327.0880636 2025-08-07,23:21:01.000,219,11045027,4885,0,1754608860,13168.704920969998,25306.9497234,53327.11601208 2025-08-07,23:21:02.000,219,11045057,4725,0,1754608861,13168.704920969998,33149.40291186,53327.11601208 2025-08-07,23:21:03.000,219,11044994,4525,0,1754608862,13168.664503109998,37301.347530989995,53327.14396056001 2025-08-07,23:21:04.000,219,11045027,4845,0,1754608863,13168.657766799988,29920.28104842,53327.16492192 2025-08-07,23:21:05.000,219,11045064,4205,0,1754608864,13168.684712039998,27613.685877209995,53327.150947680006 2025-08-07,23:21:06.000,219,11045013,4565,0,1754608865,13168.630821559993,29458.936637310006,53327.18588328 2025-08-07,23:21:07.000,219,11045031,4885,0,1754608866,13168.624085249998,23923.099767449996,53327.14396056001 2025-08-07,23:21:08.000,219,11045066,4245,0,1754608867,13168.603876319998,23000.537829570007,53327.1579348 2025-08-07,23:21:09.000,219,11045034,3405,0,1754608868,13168.617348940003,29920.344490589996,53327.1579348 2025-08-07,23:21:10.000,219,11045016,4485,0,1754608869,13168.644294179998,34072.275011460006,53327.102037840006 2025-08-07,23:21:11.000,219,11045075,3565,0,1754608870,13168.677975729988,29920.407932760005,53327.16492192 2025-08-07,23:21:12.000,219,11045058,3965,0,1754608871,13168.677975729988,30842.998067160006,53327.19287040001 2025-08-07,23:21:13.000,219,11045042,3525,0,1754608872,13168.738602519988,34533.527783879996,53327.150947680006 2025-08-07,23:21:14.000,219,11045041,4685,0,1754608873,13168.738602519988,25768.42101885,53327.17190904001 2025-08-07,23:21:15.000,219,11045084,4325,0,1754608874,13168.718393589988,33610.768470359995,53327.17889616 2025-08-07,23:21:16.000,219,11045054,4365,0,1754608875,13168.657766799988,26690.912465429996,53327.21383176 2025-08-07,23:21:17.000,219,11045033,4805,0,1754608876,13168.576931080002,29920.069574520006,53327.14396056001 2025-08-07,23:21:18.000,219,11044990,4125,0,1754608877,13168.469150119992,32226.629500080002,53327.199857520005 2025-08-07,23:21:19.000,219,11044884,4165,0,1754608878,13168.408523329992,33149.191437960006,53327.17190904001 2025-08-07,23:21:20.000,219,11045034,4565,0,1754608879,13168.260324509996,32226.439173570005,53327.14396056001 2025-08-07,23:21:21.000,219,11045026,4485,0,1754608880,13168.13233462,23922.662721390006,53327.11601208 2025-08-07,23:21:22.000,219,11045003,4725,0,1754608881,13168.017817349995,29458.386805169997,53327.06710224 2025-08-07,23:21:23.000,219,11045056,4325,0,1754608882,13167.91003639,30842.342498070007,53327.0181924 2025-08-07,23:21:24.000,219,11045058,4245,0,1754608883,13167.78878281,25306.547922989994,53326.962295440004 2025-08-07,23:21:25.000,219,11045012,4285,0,1754608884,13167.72141970999,28535.733228600002,53326.95530832001 2025-08-07,23:21:26.000,219,11045034,3365,0,1754608885,13167.647320299999,24383.88729729,53326.97626968001 2025-08-07,23:21:27.000,219,11045056,3485,0,1754608886,13167.606902439999,26229.08166435,53326.934346960006 2025-08-07,23:21:28.000,219,11045041,4525,0,1754608887,13167.613638749994,23461.184376809993,53326.92037272 2025-08-07,23:21:29.000,219,11045042,3165,0,1754608888,13167.600166129989,31764.918534209995,53326.90639848001 2025-08-07,23:21:30.000,219,11045095,3804,0,1754608889,13167.600166129989,26690.419026329997,53326.85050152 2025-08-07,23:21:31.000,219,11045031,4445,0,1754608890,13167.654056609994,26690.36968242,53326.794604560004 2025-08-07,23:21:32.000,219,11044994,3365,0,1754608891,13167.654056609994,32226.17130663,53326.766656080006 2025-08-07,23:21:33.000,219,11045002,4004,0,1754608892,13167.640583989989,22999.847014829997,53326.78063032 2025-08-07,23:21:34.000,219,11045024,4045,0,1754608893,13167.613638749994,27612.959816820003,53326.72473336 2025-08-07,23:21:35.000,219,11045024,4004,0,1754608894,13167.620375059989,27151.573110929996,53326.72473336 2025-08-07,23:21:36.000,219,11045056,4205,0,1754608895,13167.620375059989,28535.535852960005,53326.68281064 2025-08-07,23:21:37.000,219,11045021,4485,0,1754608896,13167.647320299999,28074.233736630005,53326.7736432 2025-08-07,23:21:38.000,219,11045065,4645,0,1754608897,13167.647320299999,33148.719146250005,53326.75268184 2025-08-07,23:21:39.000,219,11045060,4165,0,1754608898,13167.674265539994,25767.673811069995,53326.73172048 2025-08-07,23:21:40.000,219,11044845,3804,0,1754608899,13167.694474469994,23461.191425940007,53326.71075912 2025-08-07,23:21:41.000,219,11045077,4405,0,1754608900,13167.72141970999,29458.429099949994,53326.67582352 2025-08-07,23:21:42.000,219,11045004,4325,0,1754608901,13167.76183756999,28074.550947480006,53326.66184928 2025-08-07,23:21:43.000,219,11045055,4605,0,1754608902,13167.82246435999,30381.27300303,53326.68979776001 2025-08-07,23:21:44.000,219,11045032,4125,0,1754608903,13167.876354839995,25768.216594080004,53326.65486216 2025-08-07,23:21:45.000,219,11045021,3565,0,1754608904,13167.99087211,30842.90642847,53326.66883640001 2025-08-07,23:21:46.000,219,11045003,4004,0,1754608905,13168.078444139996,27152.48949783,53326.64088792001 2025-08-07,23:21:47.000,219,11045019,4885,0,1754608906,13168.159279859996,32227.11589005,53326.66184928 2025-08-07,23:21:48.000,219,11045047,4645,0,1754608907,13168.19296141,24846.049407479994,53326.703772 2025-08-07,23:21:49.000,219,11045042,4045,0,1754608908,13168.199697719996,27152.700971729995,53326.67582352 2025-08-07,23:21:50.000,219,11045083,4485,0,1754608909,13168.314214990001,29459.423027280005,53326.703772 2025-08-07,23:21:51.000,219,11045072,3365,0,1754608910,13168.280533439996,31304.800671720004,53326.66883640001 2025-08-07,23:21:52.000,219,11045080,4325,0,1754608911,13168.347896539992,27614.270955,53326.68281064 2025-08-07,23:21:53.000,219,11045022,4325,0,1754608912,13168.381578089997,30843.583144949996,53326.696784880005 2025-08-07,23:21:54.000,219,11045006,4405,0,1754608913,13168.401787019997,33150.157168770005,53326.67582352 2025-08-07,23:21:55.000,219,11045070,3525,0,1754608914,13168.442204879997,30382.182340800005,53326.72473336 2025-08-07,23:21:56.000,219,11045037,3685,0,1754608915,13168.489359049992,27614.26390587,53326.647875040006 2025-08-07,23:21:57.000,219,11045028,4125,0,1754608916,13168.496095360002,28998.198451379998,53326.67582352 2025-08-07,23:21:58.000,219,11045044,3365,0,1754608917,13168.583667389998,31766.088689790005,53326.66184928 2025-08-07,23:21:59.000,219,11045054,4125,0,1754608918,13168.624085249998,36840.62344332,53326.64088792001 2025-08-07,23:22:00.000,219,11045029,4445,0,1754608919,13168.725129899998,26230.075591679997,53326.66883640001 2025-08-07,23:22:01.000,219,11045021,4445,0,1754608920,13168.819438239989,25307.393818590004,53326.626913680004 2025-08-07,23:22:02.000,219,11045015,4645,0,1754608921,13168.907010269999,32227.158184829997,53326.60595232 2025-08-07,23:22:03.000,219,11045023,4525,0,1754608922,13168.913746579994,30381.808736909996,53326.57101672001 2025-08-07,23:22:04.000,219,11045019,3645,0,1754608923,13169.00805492,28997.782552710007,53326.64088792001 2025-08-07,23:22:05.000,219,11045001,3965,0,1754608924,13169.075418019995,28074.995042669994,53326.6339008 2025-08-07,23:22:06.000,219,11044972,4285,0,1754608925,13169.12257218999,28536.23371683,53326.61992656001 2025-08-07,23:22:07.000,219,11044952,4245,0,1754608926,13169.16299004999,29920.069574520006,53326.598965200006 2025-08-07,23:22:08.000,219,11044984,4165,0,1754608927,13169.16972636,32687.868174240008,53326.66184928 2025-08-07,23:22:09.000,219,11045011,3765,0,1754608928,13169.156253739995,31303.841990040004,53326.55005536001 2025-08-07,23:22:10.000,219,11045002,3965,0,1754608929,13169.14278111999,31765.03836942,53326.598965200006 2025-08-07,23:22:11.000,219,11045041,4485,0,1754608930,13169.10909957,30842.377743720004,53326.6339008 2025-08-07,23:22:12.000,219,11045025,4925,0,1754608931,13169.06194539999,28074.417014010003,53326.65486216 2025-08-07,23:22:13.000,219,11045036,4125,0,1754608932,13168.974373369994,28535.683884690006,53326.72473336 2025-08-07,23:22:14.000,219,11044962,4325,0,1754608933,13168.92048288999,30842.243810250002,53326.598965200006 2025-08-07,23:22:15.000,219,11044994,4125,0,1754608934,13168.913746579994,30381.019234349995,53326.59197808001 2025-08-07,23:22:16.000,219,11045013,4325,0,1754608935,13168.826174549999,25767.79364628,53326.578003840004 2025-08-07,23:22:17.000,219,11045012,4165,0,1754608936,13168.819438239989,32687.607356430002,53326.65486216 2025-08-07,23:22:18.000,219,11044995,4485,0,1754608937,13168.805965619998,24845.281052310005,53326.65486216 2025-08-07,23:22:19.000,219,11044966,4125,0,1754608938,13168.779020379989,28535.90240772,53326.58499096 2025-08-07,23:22:20.000,219,11044990,3965,0,1754608939,13168.758811449989,28997.126983619994,53326.61293944 2025-08-07,23:22:21.000,219,11045043,4325,0,1754608940,13168.792492999994,31303.813793520007,53326.60595232 2025-08-07,23:22:22.000,219,11044982,3444,0,1754608941,13168.772284069993,29458.640573850003,53326.529094000005 2025-08-07,23:22:23.000,219,11045068,4125,0,1754608942,13168.832910859994,31303.947726989994,53326.58499096 2025-08-07,23:22:24.000,219,11045027,4525,0,1754608943,13168.886801339999,25768.153151909995,53326.54306824 2025-08-07,23:22:25.000,219,11045036,4045,0,1754608944,13168.913746579994,32688.072599010004,53326.43826144 2025-08-07,23:22:26.000,219,11045043,4405,0,1754608945,13168.974373369994,29920.161213209998,53326.480184160006 2025-08-07,23:22:27.000,219,11045008,4165,0,1754608946,13169.04173646999,29920.182360599996,53326.51511976 2025-08-07,23:22:28.000,219,11045053,4325,0,1754608947,13169.095626949995,29920.259901030004,53326.50813264 2025-08-07,23:22:29.000,219,11045050,4085,0,1754608948,13169.18993529,28997.648619240004,53326.46620992 2025-08-07,23:22:30.000,219,11045051,4805,0,1754608949,13169.277507319995,28075.044386580004,53326.50114552001 2025-08-07,23:22:31.000,219,11045030,4085,0,1754608950,13169.37181566,30842.948723249996,53326.50813264 2025-08-07,23:22:32.000,219,11044992,4245,0,1754608951,13169.439178759996,28075.037337450005,53326.55704248 2025-08-07,23:22:33.000,219,11045049,4525,0,1754608952,13169.520014479996,30381.59021388,53326.46620992 2025-08-07,23:22:34.000,219,11044994,4405,0,1754608953,13169.594113890002,34994.75940891,53326.47319704001 2025-08-07,23:22:35.000,219,11045046,4085,0,1754608954,13169.695158540002,29458.894342529995,53326.54306824 2025-08-07,23:22:36.000,219,11045016,4045,0,1754608955,13169.728840089992,33610.775519489995,53326.50114552001 2025-08-07,23:22:37.000,219,11045053,4525,0,1754608956,13169.762521639997,30842.828888040007,53326.4941584 2025-08-07,23:22:38.000,219,11045015,4485,0,1754608957,13169.755785330002,28074.847010940008,53326.53608112 2025-08-07,23:22:39.000,219,11045054,4205,0,1754608958,13169.735576400002,29458.802703840003,53326.529094000005 2025-08-07,23:22:40.000,219,11045044,4004,0,1754608959,13169.701894849997,31304.025267420002,53326.50114552001 2025-08-07,23:22:41.000,219,11045056,4125,0,1754608960,13169.641268059997,32687.910469020004,53326.55005536001 2025-08-07,23:22:42.000,219,11044992,4085,0,1754608961,13169.587377579992,29458.66172124,53326.52210688001 2025-08-07,23:22:43.000,219,11045043,4485,0,1754608962,13169.513278170001,32226.573107040007,53326.52210688001 2025-08-07,23:22:44.000,219,11045045,4325,0,1754608963,13169.425706139991,33610.47945603001,53326.5640296 2025-08-07,23:22:45.000,219,11045038,4045,0,1754608964,13169.365079349991,27613.354568099996,53326.52210688001 2025-08-07,23:22:46.000,219,11045094,4165,0,1754608965,13169.30445255999,28535.986997279993,53326.46620992 2025-08-07,23:22:47.000,219,11045030,3965,0,1754608966,13169.196671599995,28535.972899019995,53326.48717128 2025-08-07,23:22:48.000,219,11045034,4165,0,1754608967,13169.136044809995,36378.475431390005,53326.55704248 2025-08-07,23:22:49.000,219,11045008,4325,0,1754608968,13169.06868171,29920.034328869995,53326.51511976 2025-08-07,23:22:50.000,219,11045044,4205,0,1754608969,13169.04847278,22538.953748040003,53326.51511976 2025-08-07,23:22:51.000,219,11045046,4004,0,1754608970,13169.04847278,27152.17933611,53326.50813264 2025-08-07,23:22:52.000,219,11045001,4645,0,1754608971,13169.04847278,32226.699991379995,53326.459222800004 2025-08-07,23:22:53.000,219,11044990,4045,0,1754608972,13169.02152753999,26229.589201709998,53326.47319704001 2025-08-07,23:22:54.000,219,11045032,4165,0,1754608973,13169.055209089995,31304.180348280002,53326.46620992 2025-08-07,23:22:55.000,219,11044962,4085,0,1754608974,13169.08215432999,28997.641570110005,53326.41730008 2025-08-07,23:22:56.000,219,11045022,3965,0,1754608975,13169.1293085,34533.47843997,53326.42428720001 2025-08-07,23:22:57.000,219,11044990,4245,0,1754608976,13169.216880529995,28536.416994209998,53326.44524856 2025-08-07,23:22:58.000,219,11045010,4205,0,1754608977,13169.27077101,34994.829900209996,53326.39633872 2025-08-07,23:22:59.000,219,11045036,4165,0,1754608978,13169.32466148999,24845.82383532,53326.41730008 2025-08-07,23:23:00.000,219,11045040,4045,0,1754608979,13169.41223352,30381.801687779996,53326.30550616001 2025-08-07,23:23:01.000,219,11044965,4445,0,1754608980,13169.479596619996,28997.902387919996,53326.36839024 2025-08-07,23:23:02.000,219,11045003,4525,0,1754608981,13169.553696030001,28075.26290961,53326.361403120005 2025-08-07,23:23:03.000,219,11045002,3965,0,1754608982,13169.621059129997,28997.923535309994,53326.36839024 2025-08-07,23:23:04.000,219,11045007,4565,0,1754608983,13169.701894849997,28536.677812020003,53326.37537736 2025-08-07,23:23:05.000,219,11045041,4645,0,1754608984,13169.722103779997,25307.393818590004,53326.361403120005 2025-08-07,23:23:06.000,219,11045010,4125,0,1754608985,13169.836621050003,25768.75232796,53326.3893516 2025-08-07,23:23:07.000,219,11044999,4485,0,1754608986,13169.924193079998,29920.696947090008,53326.37537736 2025-08-07,23:23:08.000,219,11044991,4565,0,1754608987,13169.951138319993,31766.046395009995,53326.40332584001 2025-08-07,23:23:09.000,219,11045033,4565,0,1754608988,13169.991556179993,27152.764413900004,53326.41730008 2025-08-07,23:23:10.000,219,11045026,3924,0,1754608989,13170.052182969994,33611.22666381,53326.50813264 2025-08-07,23:23:11.000,219,11044993,4485,0,1754608990,13170.079128209989,26230.04034603,53326.53608112 2025-08-07,23:23:12.000,219,11045052,3165,0,1754608991,13170.038710349989,33149.73422097,53326.5640296 2025-08-07,23:23:13.000,219,11044998,4045,0,1754608992,13170.072391899994,27613.862105459993,53326.55005536001 2025-08-07,23:23:14.000,219,11045027,4765,0,1754608993,13170.031974039994,28075.114877879998,53326.578003840004 2025-08-07,23:23:15.000,219,11045054,4085,0,1754608994,13169.971347249993,31765.616398080005,53326.5640296 2025-08-07,23:23:16.000,219,11045013,4605,0,1754608995,13169.917456769988,30842.962821509995,53326.578003840004 2025-08-07,23:23:17.000,219,11045020,4245,0,1754608996,13169.843357359998,26229.631496489994,53326.59197808001 2025-08-07,23:23:18.000,219,11045026,4165,0,1754608997,13169.789466879993,32688.164237699995,53326.529094000005 2025-08-07,23:23:19.000,219,11044991,4325,0,1754608998,13169.715367470002,28074.861109200006,53326.55005536001 2025-08-07,23:23:20.000,219,11045013,4725,0,1754608999,13169.621059129997,28074.896354850003,53326.55005536001 2025-08-07,23:23:21.000,219,11045073,4525,0,1754609000,13169.594113890002,32688.051451620006,53326.598965200006 2025-08-07,23:23:22.000,219,11044998,4565,0,1754609001,13169.533487100001,28536.24781509,53326.529094000005 2025-08-07,23:23:23.000,219,11045035,4645,0,1754609002,13169.452651380001,35456.08972176,53326.53608112 2025-08-07,23:23:24.000,219,11045022,4085,0,1754609003,13169.445915069991,24384.359589,53326.59197808001 2025-08-07,23:23:25.000,219,11045020,3924,0,1754609004,13169.41223352,31765.567054169995,53326.5640296 2025-08-07,23:23:26.000,219,11044996,4245,0,1754609005,13169.418969829996,29458.99303035,53326.53608112 2025-08-07,23:23:27.000,219,11045047,4565,0,1754609006,13169.385288279991,31304.300183490006,53326.60595232 2025-08-07,23:23:28.000,219,11045003,4525,0,1754609007,13169.385288279991,29459.077619910007,53326.529094000005 2025-08-07,23:23:29.000,219,11044990,4325,0,1754609008,13169.358343039996,30381.717098220004,53326.55704248 2025-08-07,23:23:30.000,219,11045036,4004,0,1754609009,13169.344870419991,31304.342478270002,53326.55005536001 2025-08-07,23:23:31.000,219,11045015,4565,0,1754609010,13169.31118887,29459.035325129997,53326.647875040006 2025-08-07,23:23:32.000,219,11045006,3885,0,1754609011,13169.196671599995,27152.419006530006,53326.598965200006 2025-08-07,23:23:33.000,219,11045031,4445,0,1754609012,13169.16299004999,32226.862121369995,53326.61992656001 2025-08-07,23:23:34.000,219,11045014,3765,0,1754609013,13169.06194539999,32226.869170499995,53326.578003840004 2025-08-07,23:23:35.000,219,11044976,4085,0,1754609014,13168.974373369994,31304.166250020004,53326.5640296 2025-08-07,23:23:36.000,219,11045022,4165,0,1754609015,13168.812701929994,30842.779544129997,53326.529094000005 2025-08-07,23:23:37.000,219,11045048,4004,0,1754609016,13168.698184659988,33149.311273169995,53326.54306824 2025-08-07,23:23:38.000,219,11045024,4125,0,1754609017,13168.563458459997,33610.64158602001,53326.5640296 2025-08-07,23:23:39.000,219,11045025,4525,0,1754609018,13168.421995949997,25306.886281230007,53326.50114552001 2025-08-07,23:23:40.000,219,11045043,4485,0,1754609019,13168.334423920001,30381.364641720007,53326.52210688001 2025-08-07,23:23:41.000,219,11045015,4365,0,1754609020,13168.273797130001,25768.209544950005,53326.51511976 2025-08-07,23:23:42.000,219,11044979,4605,0,1754609021,13168.246851889991,28997.444194469994,53326.45223568001 2025-08-07,23:23:43.000,219,11045026,4045,0,1754609022,13168.246851889991,32688.10079553,53326.459222800004 2025-08-07,23:23:44.000,219,11044999,4565,0,1754609023,13168.327687609992,31765.468366350004,53326.4941584 2025-08-07,23:23:45.000,219,11045037,4405,0,1754609024,13168.374841780002,33149.43815751,53326.47319704001 2025-08-07,23:23:46.000,219,11045039,4565,0,1754609025,13168.482622739997,26690.926563689995,53326.3893516 2025-08-07,23:23:47.000,219,11045020,3965,0,1754609026,13168.610612629993,28074.93864963,53326.37537736 2025-08-07,23:23:48.000,219,11045034,4125,0,1754609027,13168.698184659988,28536.24781509,53326.38236448001 2025-08-07,23:23:49.000,219,11045036,4085,0,1754609028,13168.846383479999,29920.196458859995,53326.44524856 2025-08-07,23:23:50.000,219,11045061,4685,0,1754609029,13168.954164439994,29920.104820170003,53326.42428720001 2025-08-07,23:23:51.000,219,11045049,4485,0,1754609030,13168.994582299994,32687.9527638,53326.36839024 2025-08-07,23:24:02.000,219,11045027,4004,0,1754609041,13169.136044809995,28997.04239406,53326.52210688001 2025-08-07,23:24:03.000,219,11045051,4445,0,1754609042,13169.216880529995,33148.994062319995,53326.54306824 2025-08-07,23:24:04.000,219,11045038,4165,0,1754609043,13169.28424362999,31765.158204630003,53326.54306824 2025-08-07,23:24:05.000,219,11045030,3285,0,1754609044,13169.39202459,26690.70804066,53326.50114552001 2025-08-07,23:24:06.000,219,11045075,4325,0,1754609045,13169.506541859992,30842.659708920008,53326.46620992 2025-08-07,23:24:07.000,219,11045052,4165,0,1754609046,13169.634531750002,31304.025267420002,53326.529094000005 2025-08-07,23:24:08.000,219,11045024,4165,0,1754609047,13169.728840089992,27152.263925670006,53326.55704248 2025-08-07,23:24:09.000,219,11045064,4125,0,1754609048,13169.829884739993,30381.576115620002,53326.51511976 2025-08-07,23:24:10.000,219,11045039,4285,0,1754609049,13169.883775219998,32226.925563540004,53326.61992656001 2025-08-07,23:24:11.000,219,11045059,3804,0,1754609050,13169.944402009998,28997.768454449993,53326.578003840004 2025-08-07,23:24:12.000,219,11044998,4285,0,1754609051,13170.038710349989,27613.869154590007,53326.66184928 2025-08-07,23:24:13.000,219,11045004,4325,0,1754609052,13170.018501419989,26691.257872799993,53326.647875040006 2025-08-07,23:24:14.000,219,11045008,4605,0,1754609053,13170.045446659999,28997.888289659997,53326.696784880005 2025-08-07,23:24:15.000,219,11045049,4525,0,1754609054,13170.072391899994,31304.51165739,53326.626913680004 2025-08-07,23:24:16.000,219,11045024,4205,0,1754609055,13170.052182969994,31304.596246949994,53326.60595232 2025-08-07,23:24:17.000,219,11044993,3645,0,1754609056,13170.072391899994,32688.558988980003,53326.6339008 2025-08-07,23:24:18.000,219,11045065,4485,0,1754609057,13170.058919279989,28998.00107574,53326.6339008 2025-08-07,23:24:19.000,219,11045014,4165,0,1754609058,13170.025237729998,30381.977916029995,53326.64088792001 2025-08-07,23:24:20.000,219,11044999,4485,0,1754609059,13170.079128209989,24846.176291819997,53326.696784880005 2025-08-07,23:24:21.000,219,11045001,4685,0,1754609060,13170.126282379999,30843.39281844,53326.66184928 2025-08-07,23:24:22.000,219,11045012,4405,0,1754609061,13170.146491309999,29459.444174670003,53326.65486216 2025-08-07,23:24:23.000,219,11045008,2925,0,1754609062,13170.18690917,29459.521715099996,53326.68979776001 2025-08-07,23:24:24.000,219,11044993,4405,0,1754609063,13170.213854409994,24846.274979640002,53326.71774624001 2025-08-07,23:24:25.000,219,11045008,3965,0,1754609064,13170.26774489,27152.919494760004,53326.703772 2025-08-07,23:24:26.000,219,11044984,4485,0,1754609065,13170.30816275,31304.82886824,53326.68979776001 2025-08-07,23:24:27.000,219,11044988,4045,0,1754609066,13170.32163536999,26230.308212970005,53326.75268184 2025-08-07,23:24:28.000,219,11045036,4165,0,1754609067,13170.34858061,32688.840954180007,53326.73172048 2025-08-07,23:24:29.000,219,11045020,4045,0,1754609068,13170.36878954,29459.528764229995,53326.766656080006 2025-08-07,23:24:30.000,219,11045007,3485,0,1754609069,13170.38899847,31766.229672390007,53326.7736432 2025-08-07,23:24:31.000,219,11045010,4045,0,1754609070,13170.42268001999,26691.575083649994,53326.78761744001 2025-08-07,23:24:32.000,219,11045008,4365,0,1754609071,13170.395734779995,27614.25685674,53326.82954016 2025-08-07,23:24:33.000,219,11045003,4525,0,1754609072,13170.44962526,31304.814769980003,53326.7736432 2025-08-07,23:24:34.000,219,11045007,4805,0,1754609073,13170.46309787999,27152.884249110008,53326.78063032 2025-08-07,23:24:35.000,219,11045075,3605,0,1754609074,13170.48330680999,29920.79563491,53326.815565920006 2025-08-07,23:24:36.000,219,11045039,4645,0,1754609075,13170.48330680999,28536.70600854,53326.78761744001 2025-08-07,23:24:37.000,219,11045003,4565,0,1754609076,13170.537197289996,28536.72715593,53326.80857880001 2025-08-07,23:24:38.000,219,11045005,4365,0,1754609077,13170.59108777,29459.218602509995,53326.815565920006 2025-08-07,23:24:39.000,219,11044999,3685,0,1754609078,13170.577615149996,28997.824847490003,53326.864475760005 2025-08-07,23:24:40.000,219,11045025,4565,0,1754609079,13170.6112967,32227.003103969997,53326.82954016 2025-08-07,23:24:41.000,219,11045004,4045,0,1754609080,13170.644978249991,27152.397859139994,53326.85050152 2025-08-07,23:24:42.000,219,11045049,4565,0,1754609081,13170.671923490001,28997.620422720007,53326.92037272 2025-08-07,23:24:43.000,219,11044968,3444,0,1754609082,13170.759495519997,33149.38176447,53326.90639848001 2025-08-07,23:24:44.000,219,11044981,4725,0,1754609083,13170.766231829992,30842.680856310006,53326.87845 2025-08-07,23:24:45.000,219,11045038,3965,0,1754609084,13170.813386000002,29458.704016019998,53326.934346960006 2025-08-07,23:24:46.000,219,11045018,3365,0,1754609085,13170.874012790002,28997.303211870007,53326.934346960006 2025-08-07,23:24:47.000,219,11045029,4565,0,1754609086,13170.934639580002,33149.191437960006,53326.8435144 2025-08-07,23:24:48.000,219,11044973,4405,0,1754609087,13170.954848510002,27613.31227332,53326.90639848001 2025-08-07,23:24:49.000,219,11044990,4205,0,1754609088,13171.042420539998,28997.21862231,53326.934346960006 2025-08-07,23:24:50.000,219,11045017,4645,0,1754609089,13171.089574709993,30381.251855640003,53326.92735984001 2025-08-07,23:24:51.000,219,11045023,3605,0,1754609090,13171.190619359993,28535.965849889995,53326.92735984001 2025-08-07,23:24:52.000,219,11044982,3365,0,1754609091,13171.257982459989,29919.949739310003,53326.96928256 2025-08-07,23:24:53.000,219,11045022,4245,0,1754609092,13171.392708659994,25768.054464090004,53327.0181924 2025-08-07,23:24:54.000,219,11045040,4245,0,1754609093,13171.487017,27613.410961140005,53326.962295440004 2025-08-07,23:24:55.000,219,11045036,3365,0,1754609094,13171.58806165,29920.013181479997,53326.983256800006 2025-08-07,23:24:56.000,219,11045039,3725,0,1754609095,13171.695842609995,28074.78356877,53326.95530832001 2025-08-07,23:24:57.000,219,11044982,3845,0,1754609096,13171.796887259996,28074.825863549995,53326.88543712001 2025-08-07,23:24:58.000,219,11045015,4485,0,1754609097,13171.911404530001,28536.191422050004,53326.95530832001 2025-08-07,23:24:59.000,219,11045028,4165,0,1754609098,13172.073075970002,29920.203507989994,53326.962295440004 2025-08-07,23:25:00.000,219,11045044,4365,0,1754609099,13172.167384309992,26229.617398229995,53326.95530832001 2025-08-07,23:25:01.000,219,11045010,3205,0,1754609100,13172.261692649998,30842.821838910008,53326.89242424 2025-08-07,23:25:02.000,219,11045065,3885,0,1754609101,13172.329055749993,28074.903403980003,53326.99723104 2025-08-07,23:25:03.000,219,11045022,3525,0,1754609102,13172.470518259994,31304.18739741,53326.96928256 2025-08-07,23:25:04.000,219,11045044,3325,0,1754609103,13172.510936119994,25768.371674940005,53327.0181924 2025-08-07,23:25:05.000,219,11045044,4165,0,1754609104,13172.591771839994,28997.641570110005,53327.04614088 2025-08-07,23:25:06.000,219,11045049,4525,0,1754609105,13172.632189699994,28997.627471850006,53327.07408936001 2025-08-07,23:25:07.000,219,11045053,4765,0,1754609106,13172.64566232,26691.067546289996,53326.99723104 2025-08-07,23:25:08.000,219,11045024,4165,0,1754609107,13172.692816489995,32226.911465280005,53327.05312800001 2025-08-07,23:25:09.000,219,11045025,3924,0,1754609108,13172.70628911,29920.344490589996,53327.10902496 2025-08-07,23:25:10.000,219,11045049,3924,0,1754609109,13172.692816489995,31765.630496340003,53327.14396056001 2025-08-07,23:25:11.000,219,11045013,3685,0,1754609110,13172.69955279999,34072.246814939994,53327.11601208 2025-08-07,23:25:12.000,219,11045013,4765,0,1754609111,13172.672607559995,28997.733208799997,53327.09505072001 2025-08-07,23:25:13.000,219,11045004,3205,0,1754609112,13172.692816489995,31304.38477305,53327.09505072001 2025-08-07,23:25:14.000,219,11045013,4765,0,1754609113,13172.713025419995,24384.571062899995,53327.150947680006 2025-08-07,23:25:15.000,219,11045026,4085,0,1754609114,13172.713025419995,28536.53682942,53327.0880636 2025-08-07,23:25:16.000,219,11045032,4125,0,1754609115,13172.73997065999,30843.146098890007,53327.16492192 2025-08-07,23:25:17.000,219,11044992,4325,0,1754609116,13172.69955279999,35917.71609807,53327.13697344 2025-08-07,23:25:18.000,219,11045013,4565,0,1754609117,13172.73997065999,28997.909437049995,53327.150947680006 2025-08-07,23:25:19.000,219,11044968,3965,0,1754609118,13172.69955279999,26229.913461689997,53327.10902496 2025-08-07,23:25:20.000,219,11044975,4004,0,1754609119,13172.672607559995,28536.529780290002,53327.20684464 2025-08-07,23:25:21.000,219,11044963,3405,0,1754609120,13172.63892600999,27152.524743479997,53327.12299920001 2025-08-07,23:25:22.000,219,11045020,4365,0,1754609121,13172.63892600999,29920.379736240007,53327.17190904001 2025-08-07,23:25:23.000,219,11045030,4045,0,1754609122,13172.564826599999,28074.995042669994,53327.17889616 2025-08-07,23:25:24.000,219,11044960,4125,0,1754609123,13172.517672429989,35917.47642765001,53327.20684464 2025-08-07,23:25:25.000,219,11044972,4325,0,1754609124,13172.477254569989,33610.768470359995,53327.22081888001 2025-08-07,23:25:26.000,219,11044971,4405,0,1754609125,13172.450309329994,29458.788605580005,53327.22081888001 2025-08-07,23:25:27.000,219,11044965,4525,0,1754609126,13172.369473609993,36378.50362791,53327.227806 2025-08-07,23:25:28.000,219,11045042,4045,0,1754609127,13172.349264679993,26229.42002259,53327.248767360004 2025-08-07,23:25:29.000,219,11045054,4085,0,1754609128,13172.302110509998,28535.860112940005,53327.248767360004 2025-08-07,23:25:30.000,219,11045020,3405,0,1754609129,13172.221274789998,28997.07059058,53327.28370296 2025-08-07,23:25:31.000,219,11045056,4004,0,1754609130,13172.194329550002,28535.719130340003,53327.22081888001 2025-08-07,23:25:32.000,219,11045045,4565,0,1754609131,13172.106757519992,25767.744302370003,53327.19287040001 2025-08-07,23:25:33.000,219,11045048,3965,0,1754609132,13172.093284900002,27151.67179875,53327.21383176 2025-08-07,23:25:34.000,219,11045037,4525,0,1754609133,13172.106757519992,28535.571098610002,53327.17889616 2025-08-07,23:25:35.000,219,11045042,4205,0,1754609134,13172.093284900002,32226.093766200007,53327.18588328 2025-08-07,23:25:36.000,219,11045021,3605,0,1754609135,13172.120230139997,28074.14914707,53327.14396056001 2025-08-07,23:25:37.000,219,11044997,3885,0,1754609136,13172.167384309992,30842.039385480006,53327.14396056001 2025-08-07,23:25:38.000,219,11045065,3765,0,1754609137,13172.160647999997,30380.772514800003,53327.129986320004 2025-08-07,23:25:39.000,219,11044993,4645,0,1754609138,13172.201065859997,26690.24279808,53327.081076480004 2025-08-07,23:25:40.000,219,11045043,4685,0,1754609139,13172.254956340003,29458.05549606,53327.09505072001 2025-08-07,23:25:41.000,219,11044991,4565,0,1754609140,13172.302110509998,26228.827895669994,53327.17190904001 2025-08-07,23:25:42.000,219,11045034,4325,0,1754609141,13172.315583129988,26690.122962869995,53327.081076480004 2025-08-07,23:25:43.000,219,11045023,3725,0,1754609142,13172.315583129988,28074.043410119993,53327.07408936001 2025-08-07,23:25:44.000,219,11045071,4645,0,1754609143,13172.389682539993,30380.610384810003,53327.07408936001 2025-08-07,23:25:45.000,219,11045016,3725,0,1754609144,13172.443573019998,28996.668790170006,53327.081076480004 2025-08-07,23:25:46.000,219,11044990,4004,0,1754609145,13172.524408739999,29919.308268480003,53327.07408936001 2025-08-07,23:25:47.000,219,11044984,4165,0,1754609146,13172.544617669999,29458.02025041,53327.04614088 2025-08-07,23:25:48.000,219,11045011,3804,0,1754609147,13172.57829921999,27612.720146399995,53327.09505072001 2025-08-07,23:25:49.000,219,11045006,3965,0,1754609148,13172.62545339,27151.396882679997,53327.05312800001 2025-08-07,23:25:50.000,219,11044987,4325,0,1754609149,13172.672607559995,25767.427091520003,53327.081076480004 2025-08-07,23:25:51.000,219,11045030,4445,0,1754609150,13172.713025419995,26690.108864609996,53327.129986320004 2025-08-07,23:25:52.000,219,11044967,3804,0,1754609151,13172.73997065999,25306.132024320003,53327.0880636 2025-08-07,23:25:53.000,219,11045050,3085,0,1754609152,13172.76017958999,31303.292157899996,53327.07408936001 2025-08-07,23:25:54.000,219,11045016,4245,0,1754609153,13172.82080637999,26690.122962869995,53327.102037840006 2025-08-07,23:25:55.000,219,11045052,4165,0,1754609154,13172.88816948,27612.81883422,53327.10902496 2025-08-07,23:25:56.000,219,11045066,4085,0,1754609155,13172.94879627,28996.75337973,53327.06011512 2025-08-07,23:25:57.000,219,11045052,4125,0,1754609156,13172.94205995999,29458.111889099993,53327.0880636 2025-08-07,23:25:58.000,219,11045049,4565,0,1754609157,13172.874696859995,27151.580160059995,53327.13697344 2025-08-07,23:25:59.000,219,11045045,4445,0,1754609158,13172.874696859995,26228.94068175,53327.10902496 2025-08-07,23:26:00.000,219,11045069,4565,0,1754609159,13172.86122423999,33148.726195380004,53327.17190904001 2025-08-07,23:26:01.000,219,11045033,4605,0,1754609160,13172.84101530999,28074.254884020003,53327.150947680006 2025-08-07,23:26:02.000,219,11045022,4045,0,1754609161,13172.834278999995,30842.166269819994,53327.150947680006 2025-08-07,23:26:03.000,219,11045092,4165,0,1754609162,13172.78038851999,25767.709056720007,53327.129986320004 2025-08-07,23:26:04.000,219,11045063,3845,0,1754609163,13172.753443279995,31303.55297571,53327.19287040001 2025-08-07,23:26:05.000,219,11045060,4205,0,1754609164,13172.70628911,23922.486493139993,53327.25575448 2025-08-07,23:26:06.000,219,11045028,4045,0,1754609165,13172.66587125,30380.97693957,53327.21383176 2025-08-07,23:26:07.000,219,11045037,4405,0,1754609166,13172.611980769994,32687.586209040004,53327.27671584 2025-08-07,23:26:08.000,219,11045044,4125,0,1754609167,13172.571562909994,28074.353571839994,53327.25575448 2025-08-07,23:26:09.000,219,11045043,4445,0,1754609168,13172.53788135999,29458.37270691,53327.269728720006 2025-08-07,23:26:10.000,219,11045034,4205,0,1754609169,13172.490727189994,33148.90242363,53327.32562568 2025-08-07,23:26:11.000,219,11045050,3924,0,1754609170,13172.423364089998,30381.033332609994,53327.318638560006 2025-08-07,23:26:12.000,219,11045017,4605,0,1754609171,13172.362737299998,28997.000099280005,53327.269728720006 2025-08-07,23:26:13.000,219,11045050,4004,0,1754609172,13172.362737299998,31764.88328856,53327.27671584 2025-08-07,23:26:14.000,219,11045014,4165,0,1754609173,13172.308846819993,30842.222662860004,53327.28370296 2025-08-07,23:26:15.000,219,11045042,3965,0,1754609174,13172.228011099993,32687.494570349998,53327.297677200004 2025-08-07,23:26:16.000,219,11045023,4605,0,1754609175,13172.153911690002,31764.833944650003,53327.33959992001 2025-08-07,23:26:17.000,219,11045014,3965,0,1754609176,13172.126966449992,28996.90141146,53327.33959992001 2025-08-07,23:26:18.000,219,11045033,4445,0,1754609177,13172.012449180002,29919.49154586,53327.33959992001 2025-08-07,23:26:19.000,219,11045073,4365,0,1754609178,13171.897931909996,28535.507656439993,53327.367548400005 2025-08-07,23:26:20.000,219,11045062,3444,0,1754609179,13171.817096189996,32225.99507838,53327.39549688 2025-08-07,23:26:21.000,219,11045022,4325,0,1754609180,13171.6891063,29457.977955630005,53327.45838096001 2025-08-07,23:26:22.000,219,11045020,4245,0,1754609181,13171.60153426999,33148.43718105,53327.43043248001 2025-08-07,23:26:23.000,219,11045032,3245,0,1754609182,13171.50722593,34532.28713700001,53327.35357416 2025-08-07,23:26:24.000,219,11045058,3205,0,1754609183,13171.372499729994,32225.69196579,53327.49331656 2025-08-07,23:26:25.000,219,11045076,4365,0,1754609184,13171.332081869994,31302.946750529998,53327.402484 2025-08-07,23:26:26.000,219,11045055,4445,0,1754609185,13171.237773529989,33148.176363239996,53327.34658704 2025-08-07,23:26:27.000,219,11045021,4605,0,1754609186,13171.143465189998,33609.344546099994,53327.30466432 2025-08-07,23:26:28.000,219,11045021,3765,0,1754609187,13171.123256259998,34070.674858950006,53327.35357416 2025-08-07,23:26:29.000,219,11045006,4285,0,1754609188,13171.076102089988,29918.786632860007,53327.33959992001 2025-08-07,23:26:30.000,219,11045014,4365,0,1754609189,13171.042420539998,26228.26396527,53327.3326128 2025-08-07,23:26:31.000,219,11045022,4445,0,1754609190,13171.002002679998,27150.861148800002,53327.32562568 2025-08-07,23:26:32.000,219,11044995,4605,0,1754609191,13170.981793749997,28073.408988420008,53327.297677200004 2025-08-07,23:26:33.000,219,11044988,3325,0,1754609192,13171.015475300002,32225.21262495,53327.318638560006 2025-08-07,23:26:34.000,219,11044963,4725,0,1754609193,13171.042420539998,28996.013221080007,53327.25575448 2025-08-07,23:26:35.000,219,11044950,4485,0,1754609194,13171.076102089988,28073.380791899996,53327.27671584 2025-08-07,23:26:36.000,219,11044995,4885,0,1754609195,13171.123256259998,30841.278079440002,53327.20684464 2025-08-07,23:26:37.000,219,11044984,4165,0,1754609196,13171.224300909998,34070.55502374,53327.23479312 2025-08-07,23:26:38.000,219,11044994,4485,0,1754609197,13171.251246149994,27150.931640099996,53327.13697344 2025-08-07,23:26:39.000,219,11044933,3804,0,1754609198,13171.33881817999,31764.037392960003,53327.1579348 2025-08-07,23:26:40.000,219,11044958,4285,0,1754609199,13171.412917589994,28996.210596720004,53327.1579348 2025-08-07,23:26:41.000,219,11044980,4205,0,1754609200,13171.50048961999,27151.04442618,53327.17190904001 2025-08-07,23:26:42.000,219,11045042,4365,0,1754609201,13171.615006889995,33148.190461499995,53327.199857520005 2025-08-07,23:26:43.000,219,11045004,4485,0,1754609202,13171.70257891999,30841.693978109994,53327.22081888001 2025-08-07,23:26:44.000,219,11044998,4325,0,1754609203,13171.756469399996,30380.434156560004,53327.21383176 2025-08-07,23:26:45.000,219,11044869,3845,0,1754609204,13171.83056881,30380.48350047,53327.24178024001 2025-08-07,23:26:46.000,219,11044865,4605,0,1754609205,13171.877722979996,24844.724171039998,53327.227806 2025-08-07,23:26:47.000,219,11044933,4845,0,1754609206,13171.897931909996,30841.856108099993,53327.248767360004 2025-08-07,23:26:48.000,219,11044892,4365,0,1754609207,13171.938349769996,28535.28208428,53327.248767360004 2025-08-07,23:26:49.000,219,11044895,5005,0,1754609208,13171.938349769996,27151.389833549998,53327.297677200004 2025-08-07,23:26:50.000,219,11044881,4525,0,1754609209,13171.924877149992,31764.523782930002,53327.23479312 2025-08-07,23:26:51.000,219,11044900,3924,0,1754609210,13171.918140839996,30380.62448307,53327.269728720006 2025-08-07,23:26:52.000,219,11044908,4205,0,1754609211,13171.938349769996,31303.221666600002,53327.269728720006 2025-08-07,23:26:53.000,219,11044905,4405,0,1754609212,13171.904668219991,28535.303231669997,53327.29069008001 2025-08-07,23:26:54.000,219,11044850,4205,0,1754609213,13171.904668219991,30380.589237420005,53327.24178024001 2025-08-07,23:26:55.000,219,11044882,4165,0,1754609214,13171.877722979996,30841.919550270002,53327.318638560006 2025-08-07,23:26:56.000,219,11044870,4125,0,1754609215,13171.877722979996,26228.785600889998,53327.35357416 2025-08-07,23:26:57.000,219,11044884,4045,0,1754609216,13171.83056881,24844.829907990003,53327.39549688 2025-08-07,23:26:58.000,219,11044962,4085,0,1754609217,13171.823832499991,31764.56607771,53327.27671584 2025-08-07,23:26:59.000,219,11044886,4085,0,1754609218,13171.803623569991,30380.546942639994,53327.37453552 2025-08-07,23:27:00.000,219,11044904,4325,0,1754609219,13171.74299677999,26228.708060460005,53327.38152264 2025-08-07,23:27:01.000,219,11044899,4645,0,1754609220,13171.72278784999,27612.621458580004,53327.38152264 2025-08-07,23:27:02.000,219,11044901,4565,0,1754609221,13171.70931523,31764.439193369995,53327.367548400005 2025-08-07,23:27:03.000,219,11044876,4165,0,1754609222,13171.655424749995,30380.532844379995,53327.28370296 2025-08-07,23:27:04.000,219,11044846,4165,0,1754609223,13171.62847951,29457.949759109993,53327.34658704 2025-08-07,23:27:05.000,219,11044884,4125,0,1754609224,13171.64195212999,26690.031324180003,53327.367548400005 2025-08-07,23:27:06.000,219,11044860,3965,0,1754609225,13171.60153426999,33609.75339564,53327.35357416 2025-08-07,23:27:07.000,219,11044853,4525,0,1754609226,13171.56111640999,27151.347538770002,53327.31165144001 2025-08-07,23:27:08.000,219,11044899,4285,0,1754609227,13171.574589029995,29458.006152150003,53327.33959992001 2025-08-07,23:27:09.000,219,11044858,4004,0,1754609228,13171.56111640999,26228.813797409995,53327.30466432 2025-08-07,23:27:10.000,219,11044866,4165,0,1754609229,13171.635215819995,29458.090741709995,53327.30466432 2025-08-07,23:27:11.000,219,11044864,4085,0,1754609230,13171.655424749995,35916.482500319995,53327.297677200004 2025-08-07,23:27:12.000,219,11044874,4325,0,1754609231,13171.60153426999,28074.13504881,53327.27671584 2025-08-07,23:27:13.000,219,11044836,3965,0,1754609232,13171.58806165,31303.39789485,53327.29069008001 2025-08-07,23:27:14.000,219,11044869,4405,0,1754609233,13171.62174319999,28996.830920160006,53327.31165144001 2025-08-07,23:27:15.000,219,11044898,4205,0,1754609234,13171.594797959995,29458.111889099993,53327.25575448 2025-08-07,23:27:16.000,219,11044874,4125,0,1754609235,13171.635215819995,32687.45227557,53327.248767360004 2025-08-07,23:27:17.000,219,11044821,4645,0,1754609236,13171.60827058,25767.709056720007,53327.297677200004 2025-08-07,23:27:18.000,219,11044871,4765,0,1754609237,13171.60827058,29919.597282810006,53327.24178024001 2025-08-07,23:27:19.000,219,11044866,4125,0,1754609238,13171.615006889995,28535.655688169994,53327.26274160001 2025-08-07,23:27:20.000,219,11044894,4125,0,1754609239,13171.58806165,37300.67081451,53327.297677200004 2025-08-07,23:27:21.000,219,11044874,3165,0,1754609240,13171.60153426999,26229.08166435,53327.27671584 2025-08-07,23:27:22.000,219,11044894,4325,0,1754609241,13171.62174319999,26690.40492807,53327.25575448 2025-08-07,23:27:23.000,219,11044867,3685,0,1754609242,13171.635215819995,27613.058504639994,53327.29069008001 2025-08-07,23:27:24.000,219,11044888,4205,0,1754609243,13171.60153426999,28535.719130340003,53327.18588328 2025-08-07,23:27:25.000,219,11044930,3485,0,1754609244,13171.615006889995,28074.395866620005,53327.199857520005 2025-08-07,23:27:26.000,219,11044856,3045,0,1754609245,13171.60153426999,30842.377743720004,53327.102037840006 2025-08-07,23:27:27.000,219,11044879,4885,0,1754609246,13171.615006889995,33610.23978561,53327.16492192 2025-08-07,23:27:28.000,219,11044870,3924,0,1754609247,13171.66889737,28074.409964880004,53327.1579348 2025-08-07,23:27:29.000,219,11044931,4245,0,1754609248,13171.64195212999,32226.255896190007,53327.13697344 2025-08-07,23:27:30.000,219,11044885,4805,0,1754609249,13171.66216105999,32226.255896190007,53327.10902496 2025-08-07,23:27:31.000,219,11044921,3725,0,1754609250,13171.6891063,26229.060516960002,53327.17190904001 2025-08-07,23:27:32.000,219,11044912,4405,0,1754609251,13171.6891063,28074.339473579996,53327.06011512 2025-08-07,23:27:33.000,219,11044953,4645,0,1754609252,13171.66889737,29458.18942953,53327.10902496 2025-08-07,23:27:34.000,219,11044870,4004,0,1754609253,13171.6891063,31303.454287889996,53327.102037840006 2025-08-07,23:27:35.000,219,11044901,4605,0,1754609254,13171.675633679995,26228.877239580004,53327.06011512 2025-08-07,23:27:36.000,219,11044945,4725,0,1754609255,13171.675633679995,31764.657716400005,53327.12299920001 2025-08-07,23:27:37.000,219,11044922,4365,0,1754609256,13171.716051539996,33148.62750756,53327.0181924 2025-08-07,23:27:38.000,219,11044920,4325,0,1754609257,13171.695842609995,31764.615421619994,53327.00421816001 2025-08-07,23:27:39.000,219,11044877,4805,0,1754609258,13171.70257891999,30380.687925239996,53327.03915376 2025-08-07,23:27:40.000,219,11044902,3245,0,1754609259,13171.70931523,30380.694974369995,53326.96928256 2025-08-07,23:27:41.000,219,11044917,3804,0,1754609260,13171.79015095,28074.085704900004,53326.99024392 2025-08-07,23:27:52.000,219,11044828,4325,0,1754609271,13171.891195600001,26690.038373310002,53326.83652728001 2025-08-07,23:27:53.000,219,11044940,4365,0,1754609272,13171.897931909996,22999.438165290005,53326.85748864001 2025-08-07,23:27:54.000,219,11044944,4245,0,1754609273,13171.870986670001,26228.574126990003,53326.85050152 2025-08-07,23:27:55.000,219,11044906,4325,0,1754609274,13171.877722979996,31302.967897919996,53326.88543712001 2025-08-07,23:27:56.000,219,11044965,4685,0,1754609275,13171.850777740001,31302.996094439994,53326.864475760005 2025-08-07,23:27:57.000,219,11044902,4245,0,1754609276,13171.837305119996,28073.698002749996,53326.815565920006 2025-08-07,23:27:58.000,219,11044881,4605,0,1754609277,13171.79015095,25305.765469560007,53326.794604560004 2025-08-07,23:27:59.000,219,11044855,4365,0,1754609278,13171.74973309,30841.44725856,53326.696784880005 2025-08-07,23:28:00.000,219,11044928,4165,0,1754609279,13171.695842609995,28996.133056289997,53326.75268184 2025-08-07,23:28:01.000,219,11044920,4405,0,1754609280,13171.716051539996,28534.725203010006,53326.794604560004 2025-08-07,23:28:02.000,219,11044863,4685,0,1754609281,13171.64195212999,26689.467393779996,53326.78761744001 2025-08-07,23:28:03.000,219,11044918,4245,0,1754609282,13171.60827058,31763.861164710004,53326.75966896001 2025-08-07,23:28:04.000,219,11044902,3924,0,1754609283,13171.58806165,28073.32439886,53326.703772 2025-08-07,23:28:05.000,219,11044885,3804,0,1754609284,13171.56111640999,30841.14414597,53326.73870760001 2025-08-07,23:28:06.000,219,11044909,4685,0,1754609285,13171.56111640999,31763.75542776,53326.703772 2025-08-07,23:28:07.000,219,11044885,4125,0,1754609286,13171.60827058,31302.45331143,53326.696784880005 2025-08-07,23:28:08.000,219,11044929,4565,0,1754609287,13171.62847951,28534.577171280005,53326.6339008 2025-08-07,23:28:09.000,219,11044895,4965,0,1754609288,13171.62174319999,28534.591269540004,53326.647875040006 2025-08-07,23:28:10.000,219,11044872,3245,0,1754609289,13171.66889737,31302.551999250005,53326.61293944 2025-08-07,23:28:11.000,219,11044872,4445,0,1754609290,13171.695842609995,31763.882312100002,53326.6339008 2025-08-07,23:28:22.000,219,11044837,4805,0,1754609301,13172.281901579998,26689.791653759996,53326.578003840004 2025-08-07,23:28:23.000,219,11044810,4365,0,1754609302,13172.335792059988,30841.602339420002,53326.5640296 2025-08-07,23:28:24.000,219,11044819,4725,0,1754609303,13172.369473609993,28996.386824970003,53326.50114552001 2025-08-07,23:28:25.000,219,11044818,4165,0,1754609304,13172.436836709989,28535.077659510003,53326.52210688001 2025-08-07,23:28:26.000,219,11044879,3365,0,1754609305,13172.470518259994,26228.468390039998,53326.52210688001 2025-08-07,23:28:27.000,219,11044844,4405,0,1754609306,13172.524408739999,26689.819850280008,53326.59197808001 2025-08-07,23:28:28.000,219,11044861,4805,0,1754609307,13172.544617669999,33609.50667608999,53326.61992656001 2025-08-07,23:28:29.000,219,11044909,3804,0,1754609308,13172.544617669999,28535.035364730007,53326.48717128 2025-08-07,23:28:30.000,219,11044812,4285,0,1754609309,13172.591771839994,29918.962861110005,53326.50813264 2025-08-07,23:28:31.000,219,11044845,4405,0,1754609310,13172.605244459999,24383.154187770007,53326.55704248 2025-08-07,23:28:32.000,219,11044857,4565,0,1754609311,13172.62545339,30380.293173960003,53326.58499096 2025-08-07,23:28:33.000,219,11044875,3765,0,1754609312,13172.61871707999,33148.183412369995,53326.60595232 2025-08-07,23:28:34.000,219,11044944,4165,0,1754609313,13172.63892600999,27612.3676899,53326.54306824 2025-08-07,23:28:35.000,219,11044871,3444,0,1754609314,13172.62545339,29457.646646520006,53326.51511976 2025-08-07,23:28:36.000,219,11044889,4365,0,1754609315,13172.55809028999,29457.674843040004,53326.529094000005 2025-08-07,23:28:37.000,219,11044901,4605,0,1754609316,13172.57829921999,31764.157228170006,53326.57101672001 2025-08-07,23:28:38.000,219,11044944,4125,0,1754609317,13172.551353979994,27151.04442618,53326.61992656001 2025-08-07,23:28:39.000,219,11044888,3444,0,1754609318,13172.544617669999,27151.04442618,53326.55005536001 2025-08-07,23:28:40.000,219,11044880,3525,0,1754609319,13172.483990879999,28996.224694980003,53326.578003840004 2025-08-07,23:28:41.000,219,11044870,4165,0,1754609320,13172.450309329994,25305.702027389998,53326.598965200006 2025-08-07,23:28:42.000,219,11044861,4565,0,1754609321,13172.409891469993,28534.915529520003,53326.58499096 2025-08-07,23:28:43.000,219,11044899,4805,0,1754609322,13172.389682539993,31302.78462054,53326.64088792001 2025-08-07,23:28:44.000,219,11044923,4325,0,1754609323,13172.396418849989,27612.247854689995,53326.61992656001 2025-08-07,23:28:45.000,219,11044885,4405,0,1754609324,13172.349264679993,32686.6839204,53326.65486216 2025-08-07,23:28:46.000,219,11044879,4645,0,1754609325,13172.315583129988,33609.28110393,53326.6339008 2025-08-07,23:28:47.000,219,11044897,4325,0,1754609326,13172.261692649998,26689.57313073,53326.61293944 2025-08-07,23:28:48.000,219,11044849,4725,0,1754609327,13172.221274789998,28534.837989089996,53326.59197808001 2025-08-07,23:28:49.000,219,11044900,3804,0,1754609328,13172.214538480002,33147.929643690004,53326.6339008 2025-08-07,23:28:50.000,219,11044869,4725,0,1754609329,13172.167384309992,30841.31332509,53326.626913680004 2025-08-07,23:28:51.000,219,11044877,4365,0,1754609330,13172.106757519992,29918.69499417,53326.578003840004 2025-08-07,23:28:52.000,219,11044893,4885,0,1754609331,13172.066339659992,23460.373726859994,53326.59197808001 2025-08-07,23:28:53.000,219,11044904,4285,0,1754609332,13172.039394419997,27150.847050540004,53326.598965200006 2025-08-07,23:28:54.000,219,11044871,4365,0,1754609333,13171.992240250001,34993.138109010004,53326.5640296 2025-08-07,23:28:55.000,219,11044930,3804,0,1754609334,13171.978767629997,31302.650687069996,53326.53608112 2025-08-07,23:28:56.000,219,11044946,4045,0,1754609335,13171.931613460001,32225.318361900005,53326.61992656001 2025-08-07,23:28:57.000,219,11044884,3405,0,1754609336,13171.864250359991,25305.610388700006,53326.55704248 2025-08-07,23:28:58.000,219,11044914,3165,0,1754609337,13171.864250359991,34070.59731852,53326.50114552001 2025-08-07,23:28:59.000,219,11044924,3245,0,1754609338,13171.850777740001,29918.758436339995,53326.459222800004 2025-08-07,23:29:00.000,219,11044871,3565,0,1754609339,13171.837305119996,28996.154203679995,53326.459222800004 2025-08-07,23:29:01.000,219,11044899,4485,0,1754609340,13171.844041429991,35454.524814899996,53326.48717128 2025-08-07,23:29:02.000,219,11044879,4845,0,1754609341,13171.864250359991,28534.859136479994,53326.45223568001 2025-08-07,23:29:03.000,219,11044870,4125,0,1754609342,13171.864250359991,30380.18038788,53326.51511976 2025-08-07,23:29:04.000,219,11044875,3845,0,1754609343,13171.870986670001,30841.503651599996,53326.459222800004 2025-08-07,23:29:05.000,219,11044864,4125,0,1754609344,13171.938349769996,22999.198494869997,53326.54306824 2025-08-07,23:29:06.000,219,11044844,3525,0,1754609345,13171.978767629997,26689.76345724,53326.47319704001 2025-08-07,23:29:07.000,219,11044855,4445,0,1754609346,13172.005712869992,29918.969910240005,53326.480184160006 2025-08-07,23:29:08.000,219,11044871,4485,0,1754609347,13172.046130729992,28996.393874100002,53326.48717128 2025-08-07,23:29:09.000,219,11044905,3804,0,1754609348,13172.093284900002,27612.480475980003,53326.50114552001 2025-08-07,23:29:10.000,219,11044838,4325,0,1754609349,13172.167384309992,32686.965885600002,53326.529094000005 2025-08-07,23:29:11.000,219,11044835,4445,0,1754609350,13172.187593239993,28073.860132739996,53326.529094000005 2025-08-07,23:29:12.000,219,11044876,3444,0,1754609351,13172.194329550002,30841.76446941,53326.51511976 2025-08-07,23:29:13.000,219,11044882,3845,0,1754609352,13172.261692649998,28073.909476650006,53326.54306824 2025-08-07,23:29:14.000,219,11044873,4685,0,1754609353,13172.275165270003,32686.99408212,53326.59197808001 2025-08-07,23:29:15.000,219,11044892,3965,0,1754609354,13172.261692649998,29919.103843710007,53326.50813264 2025-08-07,23:29:16.000,219,11044918,3245,0,1754609355,13172.268428959993,28996.478463659994,53326.55005536001 2025-08-07,23:29:17.000,219,11044853,4325,0,1754609356,13172.275165270003,33609.61946217,53326.598965200006 2025-08-07,23:29:18.000,219,11044895,3645,0,1754609357,13172.295374199988,32686.951787340004,53326.60595232 2025-08-07,23:29:19.000,219,11044855,3845,0,1754609358,13172.295374199988,26689.805752019995,53326.5640296 2025-08-07,23:29:20.000,219,11044882,4405,0,1754609359,13172.241483719998,30380.293173960003,53326.57101672001 2025-08-07,23:29:21.000,219,11044883,3645,0,1754609360,13172.254956340003,30380.30727222,53326.58499096 2025-08-07,23:29:22.000,219,11044899,4605,0,1754609361,13172.254956340003,28534.96487343,53326.66883640001 2025-08-07,23:29:23.000,219,11044878,4325,0,1754609362,13172.241483719998,32225.466393630006,53326.58499096 2025-08-07,23:29:24.000,219,11044913,4605,0,1754609363,13172.248220029993,35915.94676644,53326.66184928 2025-08-07,23:29:25.000,219,11044854,4285,0,1754609364,13172.228011099993,27612.254903819994,53326.61992656001 2025-08-07,23:29:26.000,219,11044857,4205,0,1754609365,13172.234747410002,26689.678867680006,53326.6339008 2025-08-07,23:29:27.000,219,11044846,4525,0,1754609366,13172.207802169993,32225.487541020004,53326.64088792001 2025-08-07,23:29:28.000,219,11044870,3485,0,1754609367,13172.234747410002,34532.05451571,53326.59197808001 2025-08-07,23:29:29.000,219,11044892,4125,0,1754609368,13172.275165270003,28996.302235409996,53326.61992656001 2025-08-07,23:29:30.000,219,11044933,4645,0,1754609369,13172.248220029993,25305.82891173,53326.598965200006 2025-08-07,23:29:31.000,219,11044913,4645,0,1754609370,13172.302110509998,26228.46134091,53326.626913680004 2025-08-07,23:29:32.000,219,11044842,4325,0,1754609371,13172.342528369998,34070.836988940006,53326.65486216 2025-08-07,23:29:33.000,219,11044882,4165,0,1754609372,13172.356000989988,30841.686928979994,53326.59197808001 2025-08-07,23:29:34.000,219,11044890,3885,0,1754609373,13172.376209919988,33148.31029671,53326.57101672001 2025-08-07,23:29:35.000,219,11044847,4725,0,1754609374,13172.403155159998,30841.77151854,53326.626913680004 2025-08-07,23:29:36.000,219,11044938,4325,0,1754609375,13172.396418849989,25306.026287369998,53326.59197808001 2025-08-07,23:29:37.000,219,11044834,4045,0,1754609376,13172.423364089998,31764.488537280005,53326.67582352 2025-08-07,23:29:38.000,219,11044884,4165,0,1754609377,13172.409891469993,28073.944722300002,53326.61992656001 2025-08-07,23:29:39.000,219,11044751,4365,0,1754609378,13172.409891469993,26690.031324180003,53326.647875040006 2025-08-07,23:29:40.000,219,11044886,3804,0,1754609379,13172.436836709989,30841.94774679,53326.598965200006 2025-08-07,23:29:41.000,219,11044902,4045,0,1754609380,13172.416627779989,27612.776539440005,53326.64088792001 2025-08-07,23:29:42.000,219,11044886,4245,0,1754609381,13172.403155159998,33609.88027998,53326.68281064 2025-08-07,23:29:43.000,219,11044858,3804,0,1754609382,13172.403155159998,30842.011188959994,53326.696784880005 2025-08-07,23:29:44.000,219,11044920,4004,0,1754609383,13172.369473609993,29919.385808909996,53326.68979776001 2025-08-07,23:29:45.000,219,11044872,4085,0,1754609384,13172.376209919988,31764.643618140006,53326.66184928 2025-08-07,23:29:46.000,219,11044903,4405,0,1754609385,13172.389682539993,34532.51975829,53326.67582352 2025-08-07,23:29:47.000,219,11044894,4004,0,1754609386,13172.369473609993,31764.629519880007,53326.703772 2025-08-07,23:29:48.000,219,11044940,4085,0,1754609387,13172.335792059988,31303.362649200004,53326.696784880005 2025-08-07,23:29:49.000,219,11044858,4085,0,1754609388,13172.329055749993,26690.200503300002,53326.73870760001 2025-08-07,23:29:50.000,219,11044909,4485,0,1754609389,13172.335792059988,30842.060532870004,53326.647875040006 2025-08-07,23:29:51.000,219,11044915,4485,0,1754609390,13172.322319439998,30380.737269150006,53326.68281064 2025-08-07,23:29:52.000,219,11044889,3685,0,1754609391,13172.261692649998,33609.91552563,53326.696784880005 2025-08-07,23:29:53.000,219,11044902,4165,0,1754609392,13172.248220029993,31303.327403550007,53326.66883640001 2025-08-07,23:29:54.000,219,11044888,4085,0,1754609393,13172.234747410002,30841.982992439996,53326.72473336 2025-08-07,23:29:55.000,219,11044870,4245,0,1754609394,13172.201065859997,35455.13104008,53326.73870760001 2025-08-07,23:29:56.000,219,11044852,4045,0,1754609395,13172.153911690002,26690.108864609996,53326.73172048 2025-08-07,23:29:57.000,219,11044857,4645,0,1754609396,13172.126966449992,33609.809788679995,53326.73870760001 2025-08-07,23:29:58.000,219,11044860,4325,0,1754609397,13172.025921799992,26228.708060460005,53326.65486216 2025-08-07,23:29:59.000,219,11044867,4485,0,1754609398,13171.931613460001,28996.541905830003,53326.58499096 2025-08-07,23:30:00.000,219,11044872,3645,0,1754609399,13171.844041429991,30380.441205690004,53326.65486216 2025-08-07,23:30:01.000,219,11044882,4125,0,1754609400,13171.81035988,29457.759432599996,53326.6339008 2025-08-07,23:30:02.000,219,11044823,4725,0,1754609401,13171.6891063,34993.42712334001,53326.59197808001 2025-08-07,23:30:03.000,219,11044884,3885,0,1754609402,13171.60827058,30380.257928310006,53326.66184928 2025-08-07,23:30:04.000,219,11044909,4125,0,1754609403,13171.58132533999,29457.56910609,53326.61992656001 2025-08-07,23:30:05.000,219,11044912,4285,0,1754609404,13171.487017,26228.369702220007,53326.703772 2025-08-07,23:30:06.000,219,11044887,4445,0,1754609405,13171.39944496999,29918.85712416,53326.61992656001 2025-08-07,23:30:07.000,219,11044909,4365,0,1754609406,13171.325345559999,31764.164277300006,53326.61293944 2025-08-07,23:30:08.000,219,11044834,4165,0,1754609407,13171.231037219994,25767.032340239995,53326.54306824 2025-08-07,23:30:09.000,219,11044814,3885,0,1754609408,13171.183883049998,34531.984024410005,53326.50813264 2025-08-07,23:30:10.000,219,11044855,4645,0,1754609409,13171.210828289994,29457.533860440002,53326.55704248 2025-08-07,23:30:11.000,219,11044847,4405,0,1754609410,13171.103047329998,29457.5479587,53326.529094000005 2025-08-07,23:30:12.000,219,11044864,4004,0,1754609411,13171.062629469998,28073.606364060004,53326.50114552001 2025-08-07,23:30:13.000,219,11044809,4405,0,1754609412,13171.035684230003,39145.08272814,53326.42428720001 2025-08-07,23:30:14.000,219,11044817,4365,0,1754609413,13171.035684230003,31764.07968774,53326.431274320006 2025-08-07,23:30:15.000,219,11044783,4445,0,1754609414,13171.028947919993,26689.707064200004,53326.42428720001 2025-08-07,23:30:16.000,219,11044807,4645,0,1754609415,13171.042420539998,30841.552995510006,53326.36839024 2025-08-07,23:30:17.000,219,11044800,3965,0,1754609416,13171.103047329998,29918.976959370004,53326.39633872 2025-08-07,23:30:18.000,219,11044850,4125,0,1754609417,13171.082838399998,29919.00515589,53326.34742888 2025-08-07,23:30:19.000,219,11044808,3845,0,1754609418,13171.109783639993,29457.73123608,53326.33345464001 2025-08-07,23:30:20.000,219,11044826,4125,0,1754609419,13171.177146739989,25767.32135457,53326.29851904 2025-08-07,23:30:21.000,219,11044863,4285,0,1754609420,13171.177146739989,30841.76446941,53326.27755768 2025-08-07,23:30:22.000,219,11044924,4165,0,1754609421,13171.217564599989,28996.485512789994,53326.32646752 2025-08-07,23:30:23.000,219,11044812,4004,0,1754609422,13171.210828289994,27151.298194860006,53326.291531920004 2025-08-07,23:30:24.000,219,11044773,4685,0,1754609423,13171.251246149994,31303.193470080005,53326.291531920004 2025-08-07,23:30:25.000,219,11044804,4325,0,1754609424,13171.291664009994,31764.53788119,53326.21467360001 2025-08-07,23:30:26.000,219,11044807,4525,0,1754609425,13171.325345559999,30380.64563046,53326.242622080004 2025-08-07,23:30:27.000,219,11044797,4325,0,1754609426,13171.352290799994,26690.165257650006,53326.22864784 2025-08-07,23:30:28.000,219,11044794,4085,0,1754609427,13171.412917589994,29919.421054560007,53326.22166072 2025-08-07,23:30:29.000,219,11044857,4525,0,1754609428,13171.40618128,30380.80776045,53326.08890544001 2025-08-07,23:30:30.000,219,11044899,4485,0,1754609429,13171.41965389999,30380.843006099996,53326.16576376001 2025-08-07,23:30:31.000,219,11044847,4725,0,1754609430,13171.43986282999,29919.526791509998,53326.21467360001 2025-08-07,23:30:32.000,219,11044875,4605,0,1754609431,13171.43986282999,31303.517730060004,53326.17275088 2025-08-07,23:30:33.000,219,11044896,3965,0,1754609432,13171.44659914,32226.143110110002,53326.22166072 2025-08-07,23:30:34.000,219,11044866,3924,0,1754609433,13171.46680807,32687.45227557,53326.16576376001 2025-08-07,23:30:35.000,219,11044880,4004,0,1754609434,13171.44659914,29458.20352779,53326.13082816 2025-08-07,23:30:36.000,219,11044892,4004,0,1754609435,13171.385972349999,26690.285092859995,53326.16576376001 2025-08-07,23:30:37.000,219,11044905,4485,0,1754609436,13171.385972349999,31303.496582670006,53326.095892560006 2025-08-07,23:30:38.000,219,11044919,4525,0,1754609437,13171.385972349999,32226.072618809994,53326.11685392001 2025-08-07,23:30:39.000,219,11044920,4045,0,1754609438,13171.365763419999,28074.14914707,53326.123841040004 2025-08-07,23:30:40.000,219,11044863,4485,0,1754609439,13171.433126519994,30842.039385480006,53326.10287968 2025-08-07,23:30:41.000,219,11044877,4405,0,1754609440,13171.412917589994,27612.804735960002,53326.123841040004 2025-08-07,23:30:42.000,219,11044886,4245,0,1754609441,13171.392708659994,30842.025287220007,53326.10287968 2025-08-07,23:30:43.000,219,11044863,4285,0,1754609442,13171.385972349999,32225.924587079993,53326.08890544001 2025-08-07,23:30:44.000,219,11044900,4004,0,1754609443,13171.433126519994,27612.67080249,53326.10287968 2025-08-07,23:30:45.000,219,11044877,4525,0,1754609444,13171.412917589994,27612.691949879998,53326.144802400006 2025-08-07,23:30:46.000,219,11044798,4125,0,1754609445,13171.453335449994,31303.22871573,53326.11685392001 2025-08-07,23:30:47.000,219,11044888,4004,0,1754609446,13171.43986282999,27612.67785162,53326.10287968 2025-08-07,23:30:48.000,219,11044905,4445,0,1754609447,13171.46680807,28074.015213599996,53326.08191832 2025-08-07,23:30:49.000,219,11044867,4285,0,1754609448,13171.46680807,25306.061533019994,53326.095892560006 2025-08-07,23:30:50.000,219,11044892,3924,0,1754609449,13171.513962239995,27151.340489640002,53326.04698272001 2025-08-07,23:30:51.000,219,11044891,4445,0,1754609450,13171.52743486,27612.642605970002,53326.01204712 2025-08-07,23:30:52.000,219,11044946,4085,0,1754609451,13171.493753309995,28996.661741040007,53326.03300848 2025-08-07,23:30:53.000,219,11044869,4645,0,1754609452,13171.52069854999,22076.8973748,53326.11685392001 2025-08-07,23:30:54.000,219,11044918,4125,0,1754609453,13171.54090747999,32225.875243169998,53326.026021360005 2025-08-07,23:30:55.000,219,11044896,4045,0,1754609454,13171.54764379,28535.331428189995,53326.08191832 2025-08-07,23:30:56.000,219,11044895,4565,0,1754609455,13171.56111640999,29919.273022830006,53326.03300848 2025-08-07,23:30:57.000,219,11044880,3924,0,1754609456,13171.554380099995,28535.394870360004,53326.10287968 2025-08-07,23:30:58.000,219,11044925,4365,0,1754609457,13171.58806165,30841.891353750005,53326.05396984 2025-08-07,23:30:59.000,219,11044898,4125,0,1754609458,13171.60153426999,29919.392858039995,53325.98409864 2025-08-07,23:31:00.000,219,11044951,4405,0,1754609459,13171.615006889995,25306.223663009994,53325.98409864 2025-08-07,23:31:01.000,219,11044951,4285,0,1754609460,13171.64868844,29458.05549606,53325.977111520006 2025-08-07,23:31:02.000,219,11044878,3325,0,1754609461,13171.655424749995,33610.0494591,53326.06095696 2025-08-07,23:31:03.000,219,11044905,4725,0,1754609462,13171.6891063,34071.337477170004,53326.0399956 2025-08-07,23:31:04.000,219,11044930,3924,0,1754609463,13171.72278784999,23461.057492470005,53326.08890544001 2025-08-07,23:31:05.000,219,11044891,4365,0,1754609464,13171.72952416,33148.78258842,53326.01204712 2025-08-07,23:31:06.000,219,11044922,4125,0,1754609465,13171.76994202,28074.268982280002,53326.095892560006 2025-08-07,23:31:07.000,219,11044900,4205,0,1754609466,13171.76320570999,28535.60634426,53326.05396984 2025-08-07,23:31:08.000,219,11044889,4405,0,1754609467,13171.79015095,27612.99506247,53326.03300848 2025-08-07,23:31:09.000,219,11044849,4485,0,1754609468,13171.83056881,25306.350547349997,53326.095892560006 2025-08-07,23:31:10.000,219,11044914,3965,0,1754609469,13171.83056881,29919.51269325,53326.026021360005 2025-08-07,23:31:11.000,219,11044913,4685,0,1754609470,13171.864250359991,26228.968878269996,53326.04698272001 2025-08-07,23:31:12.000,219,11044805,4605,0,1754609471,13171.864250359991,27612.938669430005,53326.03300848 2025-08-07,23:31:13.000,219,11044859,4445,0,1754609472,13171.850777740001,28996.823871030007,53326.06095696 2025-08-07,23:31:14.000,219,11044897,4325,0,1754609473,13171.864250359991,28074.13504881,53326.01204712 2025-08-07,23:31:15.000,219,11044892,3885,0,1754609474,13171.870986670001,35455.15218747,53326.08890544001 2025-08-07,23:31:16.000,219,11044924,4285,0,1754609475,13171.850777740001,29919.34351413,53326.0399956 2025-08-07,23:31:17.000,219,11044961,4485,0,1754609476,13171.904668219991,26690.094766349997,53326.0399956 2025-08-07,23:31:18.000,219,11044969,4405,0,1754609477,13171.904668219991,33609.83798520001,53326.026021360005 2025-08-07,23:31:19.000,219,11044932,4045,0,1754609478,13171.877722979996,28073.923574910004,53326.01903424001 2025-08-07,23:31:20.000,219,11044945,4725,0,1754609479,13171.864250359991,32687.14916298,53326.00506 2025-08-07,23:31:21.000,219,11044976,4045,0,1754609480,13171.904668219991,29457.89336607,53326.01903424001 2025-08-07,23:31:22.000,219,11044947,3765,0,1754609481,13171.897931909996,25767.328403699998,53325.99108576 2025-08-07,23:31:23.000,219,11044928,3885,0,1754609482,13171.857514049996,29457.85812042,53325.98409864 2025-08-07,23:31:24.000,219,11044922,4045,0,1754609483,13171.83056881,30841.750371150003,53325.928201680006 2025-08-07,23:31:25.000,219,11044972,3965,0,1754609484,13171.796887259996,30841.7856168,53325.98409864 2025-08-07,23:31:26.000,219,11044891,4525,0,1754609485,13171.76994202,33609.661756949994,53325.96313728 2025-08-07,23:31:27.000,219,11044907,4605,0,1754609486,13171.76320570999,34532.308284390005,53325.92121456001 2025-08-07,23:31:28.000,219,11044939,4485,0,1754609487,13171.736260469996,28073.874230999994,53326.026021360005 2025-08-07,23:31:29.000,219,11044944,3885,0,1754609488,13171.695842609995,31303.045438350004,53326.05396984 2025-08-07,23:31:30.000,219,11044918,4085,0,1754609489,13171.72278784999,28535.11290516,53325.98409864 2025-08-07,23:31:31.000,219,11044883,4525,0,1754609490,13171.70257891999,27612.50162337,53325.907240320004 2025-08-07,23:31:32.000,219,11044939,4565,0,1754609491,13171.66889737,26228.574126990003,53325.84435624 2025-08-07,23:31:33.000,219,11044953,4565,0,1754609492,13171.66216105999,29457.787629119994,53325.907240320004 2025-08-07,23:31:34.000,219,11044954,4165,0,1754609493,13171.695842609995,27151.185408780002,53325.94916304001 2025-08-07,23:31:35.000,219,11044953,4445,0,1754609494,13171.70931523,29457.766481729996,53325.94217592 2025-08-07,23:31:36.000,219,11044926,4165,0,1754609495,13171.74973309,30380.427107430005,53325.84435624 2025-08-07,23:31:37.000,219,11044958,3765,0,1754609496,13171.783414639991,25305.98399259,53325.91422744 2025-08-07,23:31:38.000,219,11044924,4325,0,1754609497,13171.776678329996,29457.935660849995,53325.97012440001 2025-08-07,23:31:39.000,219,11044984,4325,0,1754609498,13171.850777740001,27612.642605970002,53325.91422744 2025-08-07,23:31:40.000,219,11044972,4004,0,1754609499,13171.891195600001,28996.661741040007,53325.88627896 2025-08-07,23:31:41.000,219,11044944,4085,0,1754609500,13171.945086079992,28074.036360989994,53325.928201680006 2025-08-07,23:31:42.000,219,11044938,4125,0,1754609501,13171.924877149992,32687.247850800006,53325.91422744 2025-08-07,23:31:43.000,219,11044938,4045,0,1754609502,13171.972031320001,28074.14209794,53325.9351888 2025-08-07,23:31:44.000,219,11044934,3845,0,1754609503,13171.992240250001,30380.716121759993,53325.89326608 2025-08-07,23:31:45.000,219,11044869,4285,0,1754609504,13171.998976559997,31303.376747460003,53325.94217592 2025-08-07,23:31:46.000,219,11044879,4485,0,1754609505,13172.012449180002,32687.30424384,53325.94916304001 2025-08-07,23:31:47.000,219,11044878,3965,0,1754609506,13172.012449180002,26228.954780009997,53325.89326608 2025-08-07,23:31:48.000,219,11044900,4004,0,1754609507,13172.012449180002,29919.463349340003,53325.92121456001 2025-08-07,23:31:49.000,219,11044906,4165,0,1754609508,13171.985503939992,30380.680876109996,53325.94217592 2025-08-07,23:31:50.000,219,11044935,4525,0,1754609509,13171.972031320001,29458.02729954,53325.928201680006 2025-08-07,23:31:51.000,219,11044913,4725,0,1754609510,13171.992240250001,24383.591233829997,53325.84435624 2025-08-07,23:31:52.000,219,11044899,4685,0,1754609511,13172.012449180002,31303.306256159995,53325.88627896 2025-08-07,23:31:53.000,219,11044905,4445,0,1754609512,13171.998976559997,25767.44823891,53325.94217592 2025-08-07,23:31:54.000,219,11044923,4645,0,1754609513,13171.972031320001,28996.605347999997,53325.96313728 2025-08-07,23:31:55.000,219,11044858,4245,0,1754609514,13171.897931909996,31764.495586410005,53325.928201680006 2025-08-07,23:31:56.000,219,11044914,4325,0,1754609515,13171.891195600001,28073.8037397,53325.90025320001 2025-08-07,23:31:57.000,219,11044908,4205,0,1754609516,13171.837305119996,27612.452279460005,53325.87929184001 2025-08-07,23:31:58.000,219,11044919,4605,0,1754609517,13171.837305119996,28996.393874100002,53325.87230472 2025-08-07,23:31:59.000,219,11044862,3444,0,1754609518,13171.796887259996,35454.72219054001,53325.87929184001 2025-08-07,23:32:00.000,219,11044882,3285,0,1754609519,13171.796887259996,28534.978971689998,53325.82339488 2025-08-07,23:32:01.000,219,11044859,4565,0,1754609520,13171.776678329996,28996.231744110002,53325.788459280004 2025-08-07,23:32:02.000,219,11044944,4165,0,1754609521,13171.72952416,33147.97193847,53325.90025320001 2025-08-07,23:32:03.000,219,11044885,4725,0,1754609522,13171.716051539996,26228.193473969994,53325.88627896 2025-08-07,23:32:04.000,219,11044920,3045,0,1754609523,13171.68236998999,28996.027319340006,53325.809420640006 2025-08-07,23:32:05.000,219,11044867,4325,0,1754609524,13171.72952416,31763.88936123,53325.858330480005 2025-08-07,23:32:06.000,219,11044885,4645,0,1754609525,13171.675633679995,26228.066589630005,53325.82339488 2025-08-07,23:32:07.000,219,11044904,3205,0,1754609526,13171.66889737,32686.465397370004,53325.83736912 2025-08-07,23:32:08.000,219,11044945,4365,0,1754609527,13171.66889737,28073.373742769996,53325.83038200001 2025-08-07,23:32:09.000,219,11044903,4565,0,1754609528,13171.70257891999,27612.071626439996,53325.760510800006 2025-08-07,23:32:10.000,219,11044894,4045,0,1754609529,13171.68236998999,30379.947766590005,53325.78147216001 2025-08-07,23:32:11.000,219,11044884,3325,0,1754609530,13171.716051539996,31763.882312100002,53325.76749792 2025-08-07,23:32:12.000,219,11044888,4485,0,1754609531,13171.74299677999,29457.343533930005,53325.76749792 2025-08-07,23:32:13.000,219,11044884,4245,0,1754609532,13171.74973309,28073.416037550007,53325.788459280004 2025-08-07,23:32:14.000,219,11044890,4285,0,1754609533,13171.79015095,29457.343533930005,53325.80243352001 2025-08-07,23:32:15.000,219,11044887,4485,0,1754609534,13171.76320570999,24382.879271700003,53325.788459280004 2025-08-07,23:32:16.000,219,11044924,4125,0,1754609535,13171.817096189996,31763.875262970003,53325.75352368001 2025-08-07,23:32:17.000,219,11044896,3924,0,1754609536,13171.756469399996,28073.34554625,53325.74653656 2025-08-07,23:32:18.000,219,11044880,4004,0,1754609537,13171.817096189996,27150.776559239996,53325.760510800006 2025-08-07,23:32:19.000,219,11044838,3965,0,1754609538,13171.83056881,29918.638601130006,53325.76749792 2025-08-07,23:32:20.000,219,11044941,4605,0,1754609539,13171.817096189996,35915.71414515001,53325.78147216001 2025-08-07,23:32:21.000,219,11044892,4125,0,1754609540,13171.850777740001,30841.28512857,53325.760510800006 2025-08-07,23:32:22.000,219,11044932,4085,0,1754609541,13171.924877149992,27150.748362719998,53325.80243352001 2025-08-07,23:32:23.000,219,11044941,4645,0,1754609542,13171.938349769996,30841.2921777,53325.80243352001 2025-08-07,23:32:24.000,219,11044855,4445,0,1754609543,13171.965295009992,26228.101835280002,53325.80243352001 2025-08-07,23:32:25.000,219,11044944,4325,0,1754609544,13171.931613460001,28534.689957359995,53325.760510800006 2025-08-07,23:32:26.000,219,11044917,4485,0,1754609545,13171.985503939992,28996.034368470006,53325.7954464 2025-08-07,23:32:27.000,219,11044902,4165,0,1754609546,13171.951822390001,29918.645650260005,53325.83038200001 2025-08-07,23:32:28.000,219,11044914,4085,0,1754609547,13171.965295009992,28073.408988420008,53325.80243352001 2025-08-07,23:32:29.000,219,11044888,4004,0,1754609548,13171.992240250001,26689.516737690006,53325.809420640006 2025-08-07,23:32:30.000,219,11044894,3924,0,1754609549,13171.924877149992,29918.71614156,53325.858330480005 2025-08-07,23:32:31.000,219,11044930,4125,0,1754609550,13171.992240250001,26689.502639430008,53325.78147216001 2025-08-07,23:32:32.000,219,11044859,3965,0,1754609551,13171.938349769996,32225.254919729996,53325.76749792 2025-08-07,23:32:33.000,219,11044916,4205,0,1754609552,13171.992240250001,31763.966901659995,53325.92121456001 2025-08-07,23:32:34.000,219,11044896,4085,0,1754609553,13171.965295009992,31302.60134316,53325.928201680006 2025-08-07,23:32:35.000,219,11044879,4805,0,1754609554,13171.857514049996,31763.88936123,53325.87230472 2025-08-07,23:32:36.000,219,11044908,3725,0,1754609555,13171.844041429991,28534.739301270005,53325.87230472 2025-08-07,23:32:37.000,219,11044909,4725,0,1754609556,13171.891195600001,27612.085724699995,53325.87929184001 2025-08-07,23:32:38.000,219,11044840,4165,0,1754609557,13171.837305119996,31302.559048380004,53325.858330480005 2025-08-07,23:32:39.000,219,11044870,4004,0,1754609558,13171.81035988,28073.33849712,53325.90025320001 2025-08-07,23:32:40.000,219,11044939,4685,0,1754609559,13171.74973309,30379.905471809994,53325.92121456001 2025-08-07,23:32:41.000,219,11044946,4125,0,1754609560,13171.716051539996,33609.07667916,53325.83038200001 2025-08-07,23:32:42.000,219,11044879,3885,0,1754609561,13171.66216105999,28073.268005820006,53325.80243352001 2025-08-07,23:32:43.000,219,11044900,4085,0,1754609562,13171.64195212999,28534.63356432,53325.7954464 2025-08-07,23:32:44.000,219,11044849,4445,0,1754609563,13171.615006889995,29457.24484611,53325.85134336001 2025-08-07,23:32:45.000,219,11044884,4325,0,1754609564,13171.60153426999,27150.656724030006,53325.83038200001 2025-08-07,23:32:46.000,219,11044873,4565,0,1754609565,13171.56111640999,27611.958840360006,53325.77448504 2025-08-07,23:32:47.000,219,11044849,4645,0,1754609566,13171.54090747999,31302.43921317,53325.83736912 2025-08-07,23:32:48.000,219,11044848,4085,0,1754609567,13171.534171169995,29457.25189524,53325.88627896 2025-08-07,23:32:49.000,219,11044840,3965,0,1754609568,13171.52069854999,26689.368705960005,53325.89326608 2025-08-07,23:32:50.000,219,11044844,4485,0,1754609569,13171.54764379,29457.287140889995,53325.84435624 2025-08-07,23:32:51.000,219,11044840,3804,0,1754609570,13171.52069854999,32686.458348240005,53325.82339488 2025-08-07,23:32:52.000,219,11044857,3885,0,1754609571,13171.54090747999,27612.02933166,53325.83038200001 2025-08-07,23:32:53.000,219,11044889,4445,0,1754609572,13171.493753309995,30841.31332509,53325.82339488 2025-08-07,23:32:54.000,219,11044867,4445,0,1754609573,13171.52743486,31302.580195770002,53325.87230472 2025-08-07,23:32:55.000,219,11044916,4045,0,1754609574,13171.52743486,28073.423086680006,53325.8653176 2025-08-07,23:32:56.000,219,11044902,4125,0,1754609575,13171.54764379,29918.673846780002,53325.84435624 2025-08-07,23:32:57.000,219,11044862,3965,0,1754609576,13171.574589029995,34070.54797461,53325.8653176 2025-08-07,23:32:58.000,219,11044878,4405,0,1754609577,13171.56785272,28073.49357798,53325.90025320001 2025-08-07,23:32:59.000,219,11044855,4525,0,1754609578,13171.60153426999,27150.89639445,53325.85134336001 2025-08-07,23:33:00.000,219,11044881,4445,0,1754609579,13171.60153426999,28996.1119089,53325.85134336001 2025-08-07,23:33:01.000,219,11044901,4605,0,1754609580,13171.615006889995,28073.521774499997,53325.83736912 2025-08-07,23:33:02.000,219,11044907,4645,0,1754609581,13171.64868844,30841.440209430002,53325.85134336001 2025-08-07,23:33:03.000,219,11044884,4165,0,1754609582,13171.62174319999,31302.78462054,53325.858330480005 2025-08-07,23:33:04.000,219,11044902,4004,0,1754609583,13171.635215819995,27612.290149470005,53325.87929184001 2025-08-07,23:33:05.000,219,11044906,4165,0,1754609584,13171.66889737,29918.885320679998,53325.88627896 2025-08-07,23:33:06.000,219,11044879,4525,0,1754609585,13171.66889737,29918.835976770002,53325.92121456001 2025-08-07,23:33:07.000,219,11044879,4405,0,1754609586,13171.66216105999,29457.512713050004,53325.907240320004 2025-08-07,23:33:08.000,219,11044870,4165,0,1754609587,13171.675633679995,32686.733264309994,53325.87929184001 2025-08-07,23:33:09.000,219,11044870,4165,0,1754609588,13171.655424749995,28996.2528915,53325.87929184001 2025-08-07,23:33:10.000,219,11044901,4405,0,1754609589,13171.655424749995,28996.196498460005,53325.91422744 2025-08-07,23:33:11.000,219,11044832,3885,0,1754609590,13171.655424749995,32225.431147979994,53325.84435624 2025-08-07,23:33:12.000,219,11044880,3605,0,1754609591,13171.675633679995,33609.372742620006,53325.809420640006 2025-08-07,23:33:13.000,219,11044903,4405,0,1754609592,13171.70257891999,30380.15219136,53325.83736912 2025-08-07,23:33:14.000,219,11044835,4565,0,1754609593,13171.675633679995,28996.210596720004,53325.88627896 2025-08-07,23:33:15.000,219,11044853,4645,0,1754609594,13171.64868844,30841.440209430002,53325.82339488 2025-08-07,23:33:16.000,219,11044897,4645,0,1754609595,13171.64868844,31302.812817059996,53325.858330480005 2025-08-07,23:33:17.000,219,11044903,4565,0,1754609596,13171.62174319999,25305.631536090004,53325.858330480005 2025-08-07,23:33:18.000,219,11044862,4004,0,1754609597,13171.62174319999,30841.390865520007,53325.85134336001 2025-08-07,23:33:19.000,219,11044954,4085,0,1754609598,13171.56111640999,28534.767497790002,53325.83038200001 2025-08-07,23:33:20.000,219,11044943,4725,0,1754609599,13171.52743486,36377.030359740005,53325.90025320001 2025-08-07,23:33:21.000,219,11044868,4045,0,1754609600,13171.50048961999,27612.128019480006,53325.858330480005 2025-08-07,23:33:22.000,219,11044937,4805,0,1754609601,13171.44659914,30841.2921777,53325.82339488 2025-08-07,23:33:23.000,219,11044882,4125,0,1754609602,13171.41965389999,31763.938705139997,53325.87929184001 2025-08-07,23:33:24.000,219,11044904,4405,0,1754609603,13171.365763419999,32686.571134319995,53325.907240320004 2025-08-07,23:33:25.000,219,11044958,4165,0,1754609604,13171.33881817999,27612.04342992,53325.87929184001 2025-08-07,23:33:26.000,219,11044960,4125,0,1754609605,13171.311872939994,28996.020270210007,53325.90025320001 2025-08-07,23:33:27.000,219,11044876,4004,0,1754609606,13171.264718769999,28534.668809969997,53325.84435624 2025-08-07,23:33:28.000,219,11044952,4325,0,1754609607,13171.271455079994,28995.992073689995,53325.87230472 2025-08-07,23:33:29.000,219,11044850,4125,0,1754609608,13171.237773529989,27612.050479049998,53325.87230472 2025-08-07,23:33:30.000,219,11044950,4205,0,1754609609,13171.217564599989,25766.736276780008,53325.84435624 2025-08-07,23:33:31.000,219,11044895,4445,0,1754609610,13171.237773529989,28534.711104750008,53325.83736912 2025-08-07,23:33:32.000,219,11044923,4765,0,1754609611,13171.183883049998,29457.301239149994,53325.7954464 2025-08-07,23:33:33.000,219,11044917,4525,0,1754609612,13171.224300909998,29918.68089591,53325.84435624 2025-08-07,23:33:34.000,219,11044929,4445,0,1754609613,13171.210828289994,30379.933668330006,53325.87929184001 2025-08-07,23:33:35.000,219,11044900,4325,0,1754609614,13171.177146739989,31763.88936123,53325.858330480005 2025-08-07,23:33:36.000,219,11044928,4165,0,1754609615,13171.177146739989,29457.350583060004,53325.87230472 2025-08-07,23:33:37.000,219,11044951,4805,0,1754609616,13171.204091979998,25766.905455900007,53325.87929184001 2025-08-07,23:33:38.000,219,11044989,4525,0,1754609617,13171.190619359993,33147.97193847,53325.84435624 2025-08-07,23:33:39.000,219,11044946,4165,0,1754609618,13171.210828289994,28534.845038219995,53325.84435624 2025-08-07,23:33:40.000,219,11044970,4245,0,1754609619,13171.257982459989,31764.07263861,53325.8653176 2025-08-07,23:33:41.000,219,11044947,4325,0,1754609620,13171.278191389989,28534.915529520003,53325.907240320004 2025-08-07,23:33:42.000,219,11044918,3965,0,1754609621,13171.291664009994,30380.236780919993,53325.809420640006 2025-08-07,23:33:43.000,219,11044914,4325,0,1754609622,13171.31860924999,30380.222682659994,53325.83038200001 2025-08-07,23:33:44.000,219,11044990,4085,0,1754609623,13171.325345559999,27612.395886419996,53325.84435624 2025-08-07,23:33:45.000,219,11044873,4485,0,1754609624,13171.365763419999,28535.007168209995,53325.85134336001 2025-08-07,23:33:46.000,219,11044895,4445,0,1754609625,13171.39944496999,29919.040401539998,53325.84435624 2025-08-07,23:33:47.000,219,11044883,4485,0,1754609626,13171.43986282999,26689.848046800005,53325.82339488 2025-08-07,23:33:48.000,219,11044862,4205,0,1754609627,13171.473544379995,30841.750371150003,53325.8653176 2025-08-07,23:33:49.000,219,11044935,4325,0,1754609628,13171.52069854999,29457.801727380007,53325.80243352001 2025-08-07,23:33:50.000,219,11044904,4045,0,1754609629,13171.52743486,28535.246838630002,53325.82339488 2025-08-07,23:33:51.000,219,11044923,4405,0,1754609630,13171.554380099995,35916.28512468,53325.7954464 2025-08-07,23:33:52.000,219,11044908,4004,0,1754609631,13171.534171169995,28996.654691910007,53325.788459280004 2025-08-07,23:33:53.000,219,11044879,4445,0,1754609632,13171.58132533999,30380.553991769993,53325.760510800006 2025-08-07,23:33:54.000,219,11044912,4085,0,1754609633,13171.58806165,30380.568090030007,53325.75352368001 2025-08-07,23:33:55.000,219,11044925,4365,0,1754609634,13171.64195212999,31764.509684670003,53325.73256232001 2025-08-07,23:33:56.000,219,11044904,4004,0,1754609635,13171.64868844,27151.403931809997,53325.809420640006 2025-08-07,23:33:57.000,219,11044906,4085,0,1754609636,13171.635215819995,29919.237777179995,53325.73256232001 2025-08-07,23:33:58.000,219,11044914,4165,0,1754609637,13171.635215819995,27151.37573529,53325.7954464 2025-08-07,23:33:59.000,219,11044891,4445,0,1754609638,13171.64195212999,32225.85409578,53325.809420640006 2025-08-07,23:34:00.000,219,11044912,4405,0,1754609639,13171.594797959995,29457.935660849995,53325.77448504 2025-08-07,23:34:01.000,219,11044908,3965,0,1754609640,13171.635215819995,34071.08370849,53325.788459280004 2025-08-07,23:34:02.000,219,11044929,4845,0,1754609641,13171.56785272,26228.693962200006,53325.75352368001 2025-08-07,23:34:03.000,219,11044861,4445,0,1754609642,13171.56785272,29457.836973030004,53325.739549440004 2025-08-07,23:34:04.000,219,11044861,4485,0,1754609643,13171.513962239995,23922.021250560007,53325.74653656 2025-08-07,23:34:05.000,219,11044851,4645,0,1754609644,13171.50048961999,31764.326407290006,53325.7954464 2025-08-07,23:34:06.000,219,11044873,4645,0,1754609645,13171.473544379995,29457.72418695,53325.788459280004 2025-08-07,23:34:07.000,219,11044939,4485,0,1754609646,13171.42639021,29457.625499129994,53325.77448504 2025-08-07,23:34:08.000,219,11044926,4045,0,1754609647,13171.39944496999,29918.913517199995,53325.73256232001 2025-08-07,23:34:09.000,219,11044934,4085,0,1754609648,13171.352290799994,28534.929627780002,53325.77448504 2025-08-07,23:34:10.000,219,11044913,4405,0,1754609649,13171.31860924999,33148.021282379996,53325.788459280004 2025-08-07,23:34:11.000,219,11044925,4525,0,1754609650,13171.257982459989,28534.873234740007,53325.74653656 2025-08-07,23:34:12.000,219,11044839,4645,0,1754609651,13171.244509839998,28073.48652885,53325.69762672 2025-08-07,23:34:13.000,219,11044916,4325,0,1754609652,13171.231037219994,31763.973950789994,53325.69762672 2025-08-07,23:34:14.000,219,11044899,4485,0,1754609653,13171.190619359993,28073.416037550007,53325.63474264001 2025-08-07,23:34:15.000,219,11044903,4365,0,1754609654,13171.170410429993,24844.237781069998,53325.62775552 2025-08-07,23:34:16.000,219,11044882,3924,0,1754609655,13171.224300909998,25305.546946529998,53325.655704 2025-08-07,23:34:17.000,219,11044963,4405,0,1754609656,13171.177146739989,33609.161268719996,53325.66269112001 2025-08-07,23:34:18.000,219,11044941,4685,0,1754609657,13171.170410429993,29918.610404609994,53325.66967824 2025-08-07,23:34:19.000,219,11044905,4565,0,1754609658,13171.231037219994,30379.954815720004,53325.57884568 2025-08-07,23:34:20.000,219,11045062,3885,0,1754609659,13171.251246149994,27612.050479049998,53325.63474264001 2025-08-07,23:34:21.000,219,11045046,4045,0,1754609660,13171.278191389989,31302.5872449,53325.66967824 2025-08-07,23:34:22.000,219,11045032,4085,0,1754609661,13171.284927699999,33609.14012133,53325.66967824 2025-08-07,23:34:23.000,219,11045005,4645,0,1754609662,13171.345554489999,29457.329435670006,53325.61378128001 2025-08-07,23:34:24.000,219,11045077,4565,0,1754609663,13171.35902710999,26228.165277449996,53325.62775552 2025-08-07,23:34:25.000,219,11045048,4165,0,1754609664,13171.365763419999,30379.961864850004,53325.56487144001 2025-08-07,23:34:26.000,219,11045085,4645,0,1754609665,13171.433126519994,27150.776559239996,53325.592819920006 2025-08-07,23:34:27.000,219,11045085,4565,0,1754609666,13171.48028068999,30379.933668330006,53325.62775552 2025-08-07,23:34:28.000,219,11045034,4045,0,1754609667,13171.56785272,29918.652699390004,53325.56487144001 2025-08-07,23:34:29.000,219,11045064,3924,0,1754609668,13171.594797959995,28996.027319340006,53325.641729760006 2025-08-07,23:34:30.000,219,11045056,3885,0,1754609669,13171.60827058,28996.013221080007,53325.62775552 2025-08-07,23:34:31.000,219,11045037,4405,0,1754609670,13171.62847951,28073.380791899996,53325.56487144001 2025-08-07,23:34:32.000,219,11045033,3605,0,1754609671,13171.655424749995,25305.462356970005,53325.59980704 2025-08-07,23:34:33.000,219,11045018,4004,0,1754609672,13171.72278784999,30841.228735530007,53325.53692296 2025-08-07,23:34:34.000,219,11045037,4445,0,1754609673,13171.695842609995,25766.778571560004,53325.620768400004 2025-08-07,23:34:35.000,219,11045057,4445,0,1754609674,13171.72952416,32686.51474128,53325.641729760006 2025-08-07,23:34:36.000,219,11045065,4605,0,1754609675,13171.74973309,28073.373742769996,53325.62775552 2025-08-07,23:34:37.000,219,11045074,4245,0,1754609676,13171.76320570999,28073.380791899996,53325.62775552 2025-08-07,23:34:38.000,219,11045045,4565,0,1754609677,13171.76320570999,32686.52883954,53325.51596160001 2025-08-07,23:34:39.000,219,11045048,4165,0,1754609678,13171.76320570999,28073.437184940005,53325.55788432 2025-08-07,23:34:40.000,219,11045021,4485,0,1754609679,13171.776678329996,31302.629539679998,53325.54391008001 2025-08-07,23:34:41.000,219,11044981,4685,0,1754609680,13171.79015095,24383.006156040006,53325.592819920006 2025-08-07,23:34:42.000,219,11045010,3924,0,1754609681,13171.817096189996,29457.4069761,53325.58583280001 2025-08-07,23:34:43.000,219,11045018,3924,0,1754609682,13171.76994202,25305.645634350003,53325.54391008001 2025-08-07,23:34:44.000,219,11044999,4245,0,1754609683,13171.783414639991,28073.585216670006,53325.592819920006 2025-08-07,23:34:45.000,219,11044979,4645,0,1754609684,13171.76320570999,31764.037392960003,53325.592819920006 2025-08-07,23:34:46.000,219,11045005,4445,0,1754609685,13171.72278784999,30380.088749190007,53325.592819920006 2025-08-07,23:34:47.000,219,11045006,4205,0,1754609686,13171.695842609995,32225.431147979994,53325.58583280001 2025-08-07,23:34:48.000,219,11045018,4125,0,1754609687,13171.695842609995,29918.835976770002,53325.60679416 2025-08-07,23:34:49.000,219,11045014,4085,0,1754609688,13171.66216105999,33609.344546099994,53325.62775552 2025-08-07,23:34:50.000,219,11045027,4325,0,1754609689,13171.60153426999,26228.28511266,53325.592819920006 2025-08-07,23:34:51.000,219,11045002,3924,0,1754609690,13171.54764379,28996.175351070007,53325.571858560004 2025-08-07,23:34:52.000,219,11045060,4045,0,1754609691,13171.52069854999,28534.80274344,53325.522948720005 2025-08-07,23:34:53.000,219,11045076,4045,0,1754609692,13171.493753309995,29457.470418269993,53325.58583280001 2025-08-07,23:34:54.000,219,11045059,4445,0,1754609693,13171.37923603999,30380.060552669995,53325.66269112001 2025-08-07,23:34:55.000,219,11045030,4285,0,1754609694,13171.311872939994,37299.71213283,53325.63474264001 2025-08-07,23:34:56.000,219,11044989,4645,0,1754609695,13171.251246149994,25766.891357639994,53325.59980704 2025-08-07,23:34:57.000,219,11045025,4565,0,1754609696,13171.183883049998,31302.5872449,53325.57884568 2025-08-07,23:34:58.000,219,11045040,4125,0,1754609697,13171.190619359993,29918.617453740007,53325.54391008001 2025-08-07,23:34:59.000,219,11045014,3965,0,1754609698,13171.136728879988,36376.94577018,53325.5508972 2025-08-07,23:35:00.000,219,11045017,4565,0,1754609699,13171.089574709993,29457.202551330003,53325.522948720005 2025-08-07,23:35:01.000,219,11045008,4125,0,1754609700,13171.028947919993,27150.635576639994,53325.51596160001 2025-08-07,23:35:02.000,219,11045065,3685,0,1754609701,13170.961584819997,34992.905487719996,53325.50897448 2025-08-07,23:35:03.000,219,11045048,3965,0,1754609702,13170.975057440002,32686.409004329995,53325.43910328 2025-08-07,23:35:04.000,219,11045033,4565,0,1754609703,13170.981793749997,29918.490569400004,53325.46705176001 2025-08-07,23:35:05.000,219,11045031,4285,0,1754609704,13170.927903269992,26689.2841164,53325.46006464 2025-08-07,23:35:06.000,219,11045046,4085,0,1754609705,13170.934639580002,29918.476471140006,53325.44609040001 2025-08-07,23:35:07.000,219,11045035,4445,0,1754609706,13170.900958029997,25305.314325240004,53325.474038880006 2025-08-07,23:35:08.000,219,11045054,4004,0,1754609707,13170.900958029997,26689.24887075,53325.51596160001 2025-08-07,23:35:09.000,219,11045047,4325,0,1754609708,13170.954848510002,34070.28010767,53325.48801312 2025-08-07,23:35:10.000,219,11045023,4525,0,1754609709,13170.961584819997,28073.296202340003,53325.46006464 2025-08-07,23:35:11.000,219,11045049,4645,0,1754609710,13170.934639580002,34531.69501008,53325.43910328 2025-08-07,23:35:12.000,219,11045050,4325,0,1754609711,13170.927903269992,32686.36670955,53325.425129040006 2025-08-07,23:35:13.000,219,11045037,4725,0,1754609712,13170.988530059993,27611.979987750005,53325.43211616 2025-08-07,23:35:14.000,219,11044972,4004,0,1754609713,13170.981793749997,31302.509704469994,53325.39019344 2025-08-07,23:35:15.000,219,11044991,4765,0,1754609714,13171.002002679998,33147.767513700004,53325.39718056001 2025-08-07,23:35:16.000,219,11044943,4445,0,1754609715,13171.049156849993,29457.343533930005,53325.43910328 2025-08-07,23:35:17.000,219,11045029,4525,0,1754609716,13171.049156849993,26228.087737020003,53325.36923208 2025-08-07,23:35:18.000,219,11044990,4085,0,1754609717,13171.069365779993,28534.64061345,53325.39019344 2025-08-07,23:35:19.000,219,11045056,4125,0,1754609718,13171.082838399998,29457.294190019995,53325.39718056001 2025-08-07,23:35:20.000,219,11045053,4365,0,1754609719,13171.062629469998,28534.64766258,53325.39718056001 2025-08-07,23:35:21.000,219,11045021,4565,0,1754609720,13171.082838399998,32225.120986259994,53325.404167680004 2025-08-07,23:35:22.000,219,11045045,3645,0,1754609721,13171.096311019988,32686.437200850007,53325.33429648 2025-08-07,23:35:23.000,219,11045082,3804,0,1754609722,13171.089574709993,28995.92863152,53325.39019344 2025-08-07,23:35:24.000,219,11045052,4045,0,1754609723,13171.103047329998,34531.69501008,53325.4111548 2025-08-07,23:35:25.000,219,11045028,4325,0,1754609724,13171.096311019988,31302.502655339995,53325.36923208 2025-08-07,23:35:26.000,219,11045030,4004,0,1754609725,13171.028947919993,23921.429123640002,53325.355257840005 2025-08-07,23:35:27.000,219,11045087,4645,0,1754609726,13171.049156849993,33609.04143351001,53325.38320632 2025-08-07,23:35:28.000,219,11045072,4125,0,1754609727,13171.015475300002,28073.218661909996,53325.43910328 2025-08-07,23:35:29.000,219,11045045,4885,0,1754609728,13170.968321129993,28534.534876499994,53325.38320632 2025-08-07,23:35:30.000,219,11045010,3965,0,1754609729,13170.961584819997,28073.225711039995,53325.39019344 2025-08-07,23:35:31.000,219,11045020,4045,0,1754609730,13170.948112199992,38683.28717271,53325.31333512 2025-08-07,23:35:32.000,219,11045100,4325,0,1754609731,13170.927903269992,30379.750390949994,53325.39019344 2025-08-07,23:35:33.000,219,11045062,4004,0,1754609732,13170.921166959997,27611.88834906,53325.37621920001 2025-08-07,23:35:34.000,219,11045031,4525,0,1754609733,13170.874012790002,28995.78059979,53325.39718056001 2025-08-07,23:35:35.000,219,11045039,4645,0,1754609734,13170.847067549992,31302.340525349995,53325.37621920001 2025-08-07,23:35:36.000,219,11045047,4605,0,1754609735,13170.833594930002,29918.37778332,53325.38320632 2025-08-07,23:35:37.000,219,11045072,4205,0,1754609736,13170.806649689992,27611.8742508,53325.355257840005 2025-08-07,23:35:38.000,219,11045070,4325,0,1754609737,13170.820122309997,31763.649690809994,53325.425129040006 2025-08-07,23:35:39.000,219,11045030,4325,0,1754609738,13170.725813969992,29918.405979839998,53325.34827072001 2025-08-07,23:35:40.000,219,11045064,4205,0,1754609739,13170.712341350001,29918.427127229996,53325.33429648 2025-08-07,23:35:41.000,219,11045037,4205,0,1754609740,13170.692132420001,24382.717141710003,53325.34827072001 2025-08-07,23:35:42.000,219,11044987,4645,0,1754609741,13170.651714560001,28073.303251470003,53325.29237376 2025-08-07,23:35:43.000,219,11045028,3965,0,1754609742,13170.658450869996,27611.937692969994,53325.34827072001 2025-08-07,23:35:44.000,219,11045091,4285,0,1754609743,13170.638241939996,29457.209600460003,53325.32730936001 2025-08-07,23:35:45.000,219,11045087,4685,0,1754609744,13170.638241939996,29457.195502200004,53325.32730936001 2025-08-07,23:35:46.000,219,11045114,3965,0,1754609745,13170.604560389991,25305.413013059995,53325.3412836 2025-08-07,23:35:47.000,219,11045053,4525,0,1754609746,13170.597824079996,26689.347558570007,53325.355257840005 2025-08-07,23:35:48.000,219,11045082,3965,0,1754609747,13170.55066991,26227.989049199998,53325.33429648 2025-08-07,23:35:49.000,219,11045016,4045,0,1754609748,13170.51025205,28534.64061345,53325.32032224 2025-08-07,23:35:50.000,219,11045039,4285,0,1754609749,13170.496779429996,37760.92261047001,53325.32032224 2025-08-07,23:35:51.000,219,11045025,4525,0,1754609750,13170.44288894999,28534.62651519,53325.27839952001 2025-08-07,23:35:52.000,219,11045040,4125,0,1754609751,13170.42941633,35454.29219361,53325.34827072001 2025-08-07,23:35:53.000,219,11045081,4525,0,1754609752,13170.42941633,29457.23074785,53325.25045104001 2025-08-07,23:35:54.000,219,11045089,4445,0,1754609753,13170.4092074,31763.818869929994,53325.306348000006 2025-08-07,23:35:55.000,219,11045039,4525,0,1754609754,13170.38899847,26689.368705960005,53325.2714124 2025-08-07,23:35:56.000,219,11045065,4645,0,1754609755,13170.34858061,28995.93568065,53325.2714124 2025-08-07,23:35:57.000,219,11045000,4125,0,1754609756,13170.34858061,23921.492565809996,53325.22250256 2025-08-07,23:35:58.000,219,11045010,4125,0,1754609757,13170.34184429999,29457.188453070004,53325.18057984001 2025-08-07,23:35:59.000,219,11045036,4004,0,1754609758,13170.28121750999,30841.13709684,53325.20852832001 2025-08-07,23:36:00.000,219,11045064,4125,0,1754609759,13170.294690129995,33609.048482640006,53325.22250256 2025-08-07,23:36:01.000,219,11045085,4645,0,1754609760,13170.28121750999,30379.792685730004,53325.25045104001 2025-08-07,23:36:02.000,219,11044999,4965,0,1754609761,13170.254272269995,31302.46036056,53325.21551544 2025-08-07,23:36:03.000,219,11045060,4045,0,1754609762,13170.24079964999,28995.865189350006,53325.1666056 2025-08-07,23:36:04.000,219,11045076,4165,0,1754609763,13170.193645479994,34070.315353319995,53325.15961848001 2025-08-07,23:36:05.000,219,11045058,4085,0,1754609764,13170.18690917,29918.511716790003,53325.20852832001 2025-08-07,23:36:06.000,219,11045052,4125,0,1754609765,13170.11954606999,28534.584220410004,53325.2015412 2025-08-07,23:36:07.000,219,11045058,4325,0,1754609766,13170.15996392999,27150.621478379995,53325.19455408 2025-08-07,23:36:08.000,219,11045062,4085,0,1754609767,13170.146491309999,28073.275054950005,53325.187566960005 2025-08-07,23:36:09.000,219,11045041,4485,0,1754609768,13170.126282379999,26689.361656830006,53325.1666056 2025-08-07,23:36:10.000,219,11045017,4285,0,1754609769,13170.166700239999,31302.488557079996,53325.14564424 2025-08-07,23:36:11.000,219,11045066,3965,0,1754609770,13170.166700239999,28534.62651519,53325.13167000001 2025-08-07,23:36:12.000,219,11045051,4765,0,1754609771,13170.146491309999,29457.23074785,53325.12468288 2025-08-07,23:36:13.000,219,11045038,4245,0,1754609772,13170.166700239999,28073.33144799,53325.117695760004 2025-08-07,23:36:14.000,219,11045023,4485,0,1754609773,13170.153227619994,28534.612416930002,53325.1666056 2025-08-07,23:36:15.000,219,11045031,4525,0,1754609774,13170.173436549994,28534.62651519,53325.1666056 2025-08-07,23:36:16.000,219,11045040,4004,0,1754609775,13170.146491309999,31763.7413295,53325.2015412 2025-08-07,23:36:17.000,219,11045053,4725,0,1754609776,13170.13975499999,34531.617469649995,53325.22948968001 2025-08-07,23:36:18.000,219,11045046,4045,0,1754609777,13170.126282379999,31302.43216404,53325.18057984001 2025-08-07,23:36:19.000,219,11045057,4565,0,1754609778,13170.112809759994,30841.13709684,53325.1666056 2025-08-07,23:36:20.000,219,11045046,4205,0,1754609779,13170.13975499999,33147.68997327,53325.2015412 2025-08-07,23:36:21.000,219,11044916,4125,0,1754609780,13170.079128209989,27611.824906890004,53325.15263136 2025-08-07,23:36:22.000,219,11044909,4645,0,1754609781,13170.099337139989,29918.349586800003,53325.15263136 2025-08-07,23:36:23.000,219,11044944,3965,0,1754609782,13170.112809759994,27150.508692300005,53325.068785920004 2025-08-07,23:36:24.000,219,11044943,4565,0,1754609783,13170.065655589999,26689.178379449993,53325.10372152 2025-08-07,23:36:25.000,219,11044936,3725,0,1754609784,13170.031974039994,31763.57215038,53325.10372152 2025-08-07,23:36:26.000,219,11044919,4605,0,1754609785,13170.038710349989,29456.984028299994,53325.12468288 2025-08-07,23:36:27.000,219,11044902,4325,0,1754609786,13170.031974039994,31763.551002990003,53325.10372152 2025-08-07,23:36:28.000,219,11044928,4125,0,1754609787,13169.971347249993,35915.411032560005,53325.08276016001 2025-08-07,23:36:29.000,219,11044911,4365,0,1754609788,13169.984819869998,27150.600330989997,53325.089747280006 2025-08-07,23:36:30.000,219,11044874,4045,0,1754609789,13169.944402009998,32686.296218250005,53325.019876080005 2025-08-07,23:36:31.000,219,11044885,4565,0,1754609790,13169.897247839988,27611.958840360006,53325.0268632 2025-08-07,23:36:32.000,219,11044892,4325,0,1754609791,13169.890511529993,28534.598318670003,53324.99891472 2025-08-07,23:36:33.000,219,11044918,4205,0,1754609792,13169.910720459993,30379.806783990003,53325.019876080005 2025-08-07,23:36:34.000,219,11044854,4165,0,1754609793,13169.937665699988,31302.566097510004,53325.03385032 2025-08-07,23:36:35.000,219,11044883,4645,0,1754609794,13169.930929389993,25305.53284827,53324.96397912001 2025-08-07,23:36:36.000,219,11044882,4165,0,1754609795,13169.903984149998,29918.69499417,53324.950004880004 2025-08-07,23:36:37.000,219,11044881,4525,0,1754609796,13169.930929389993,29457.37877958,53324.956992 2025-08-07,23:36:38.000,219,11044846,4045,0,1754609797,13169.930929389993,33148.00718412,53324.970966240006 2025-08-07,23:36:39.000,219,11044838,3924,0,1754609798,13169.957874629989,26228.334456569995,53324.99192760001 2025-08-07,23:36:40.000,219,11044871,4645,0,1754609799,13169.930929389993,27612.318345990003,53324.950004880004 2025-08-07,23:36:41.000,219,11044889,4325,0,1754609800,13169.964610939998,28073.712101009995,53324.970966240006 2025-08-07,23:36:42.000,219,11044893,4765,0,1754609801,13169.978083559989,29457.646646520006,53324.922056400006 2025-08-07,23:36:43.000,219,11044886,4125,0,1754609802,13170.011765109994,33609.527823480006,53324.85917232 2025-08-07,23:36:44.000,219,11044894,4045,0,1754609803,13170.052182969994,27612.480475980003,53324.92904352 2025-08-07,23:36:45.000,219,11044825,4325,0,1754609804,13170.045446659999,30380.46940221,53324.98494048 2025-08-07,23:36:46.000,219,11044878,4165,0,1754609805,13170.085864519999,28073.79669057,53324.94301776001 2025-08-07,23:36:47.000,219,11044871,4445,0,1754609806,13170.079128209989,32225.635572750005,53324.97795336 2025-08-07,23:36:48.000,219,11044843,4725,0,1754609807,13170.112809759994,34532.28008787001,53324.92904352 2025-08-07,23:36:49.000,219,11044903,4405,0,1754609808,13170.079128209989,33609.654707819995,53324.91506928001 2025-08-07,23:36:50.000,219,11044905,4605,0,1754609809,13170.099337139989,29919.068598059996,53324.90808216 2025-08-07,23:36:51.000,219,11044844,4165,0,1754609810,13170.112809759994,25767.208568489994,53324.89410792001 2025-08-07,23:37:02.000,219,11044879,4925,0,1754609821,13170.213854409994,30380.32841961,53324.83821096 2025-08-07,23:37:03.000,219,11044957,4445,0,1754609822,13170.193645479994,27612.438181200007,53324.85917232 2025-08-07,23:37:04.000,219,11044904,4165,0,1754609823,13170.22732703,28073.740297530007,53324.84519808001 2025-08-07,23:37:05.000,219,11044840,3485,0,1754609824,13170.234063339994,28996.295186279996,53324.84519808001 2025-08-07,23:37:06.000,219,11044847,4365,0,1754609825,13170.15996392999,27612.33244425,53324.90808216 2025-08-07,23:37:07.000,219,11044904,4085,0,1754609826,13170.18690917,28996.316333669994,53324.79628824001 2025-08-07,23:37:08.000,219,11044887,3885,0,1754609827,13170.173436549994,31302.897406620003,53324.82423672001 2025-08-07,23:37:09.000,219,11044881,3685,0,1754609828,13170.2071181,34070.794694159995,53324.803275360006 2025-08-07,23:37:10.000,219,11044896,4325,0,1754609829,13170.22732703,26689.72821159,53324.81026248 2025-08-07,23:37:11.000,219,11044923,4765,0,1754609830,13170.193645479994,29457.583204349998,53324.803275360006 2025-08-07,23:37:12.000,219,11044950,4245,0,1754609831,13170.24079964999,25767.095782410004,53324.76135264 2025-08-07,23:37:13.000,219,11044877,4805,0,1754609832,13170.234063339994,36838.614441269994,53324.83122384 2025-08-07,23:37:14.000,219,11044928,3924,0,1754609833,13170.26774489,28535.021266469994,53324.82423672001 2025-08-07,23:37:15.000,219,11044866,3485,0,1754609834,13170.26774489,27612.34654251,53324.83821096 2025-08-07,23:37:16.000,219,11044955,4845,0,1754609835,13170.254272269995,28073.627511450002,53324.85917232 2025-08-07,23:37:17.000,219,11044849,3885,0,1754609836,13170.234063339994,29457.55500783,53324.8172496 2025-08-07,23:37:18.000,219,11044854,3405,0,1754609837,13170.274481199995,33609.40093914,53324.76833976 2025-08-07,23:37:19.000,219,11044866,4085,0,1754609838,13170.314899059995,27150.980984010006,53324.84519808001 2025-08-07,23:37:20.000,219,11044862,4125,0,1754609839,13170.355316919995,30380.201535269996,53324.803275360006 2025-08-07,23:37:21.000,219,11044888,3965,0,1754609840,13170.36878954,26228.341505699995,53324.8172496 2025-08-07,23:37:22.000,219,11044906,4085,0,1754609841,13170.38899847,26228.390849610005,53324.83122384 2025-08-07,23:37:23.000,219,11044909,4605,0,1754609842,13170.375525849995,30841.538897249993,53324.81026248 2025-08-07,23:37:24.000,219,11044878,4045,0,1754609843,13170.44288894999,29457.57615522,53324.76135264 2025-08-07,23:37:25.000,219,11044902,4365,0,1754609844,13170.44288894999,28534.993069949996,53324.733404160004 2025-08-07,23:37:26.000,219,11044885,4805,0,1754609845,13170.44288894999,29918.976959370004,53324.733404160004 2025-08-07,23:37:27.000,219,11044913,4565,0,1754609846,13170.51025205,28535.021266469994,53324.754365520006 2025-08-07,23:37:28.000,219,11044862,3885,0,1754609847,13170.53046098,26228.510684819994,53324.78930112 2025-08-07,23:37:29.000,219,11044876,4125,0,1754609848,13170.55066991,27612.473426850003,53324.754365520006 2025-08-07,23:37:30.000,219,11044903,4725,0,1754609849,13170.644978249991,27151.19950704,53324.733404160004 2025-08-07,23:37:31.000,219,11044912,4045,0,1754609850,13170.638241939996,28996.492561920008,53324.74737840001 2025-08-07,23:37:32.000,219,11044859,4805,0,1754609851,13170.732550280001,30380.4905496,53324.69846856 2025-08-07,23:37:33.000,219,11044867,4645,0,1754609852,13170.739286589996,28535.225691240004,53324.72641704001 2025-08-07,23:37:34.000,219,11044893,4445,0,1754609853,13170.766231829992,26690.038373310002,53324.7124428 2025-08-07,23:37:35.000,219,11044891,4645,0,1754609854,13170.833594930002,32225.889341429996,53324.65654584001 2025-08-07,23:37:36.000,219,11044896,4085,0,1754609855,13170.840331239997,25306.209564749995,53324.733404160004 2025-08-07,23:37:37.000,219,11044875,4685,0,1754609856,13170.894221720002,30841.982992439996,53324.78930112 2025-08-07,23:37:38.000,219,11044854,4085,0,1754609857,13170.927903269992,23922.24682272,53324.72641704001 2025-08-07,23:37:39.000,219,11044901,4405,0,1754609858,13170.975057440002,28535.44421427,53324.733404160004 2025-08-07,23:37:40.000,219,11044900,4365,0,1754609859,13170.968321129993,28074.043410119993,53324.81026248 2025-08-07,23:37:41.000,219,11044908,3924,0,1754609860,13170.968321129993,30841.990041569996,53324.79628824001 2025-08-07,23:37:42.000,219,11044880,4325,0,1754609861,13170.988530059993,26690.08066809,53324.8172496 2025-08-07,23:37:43.000,219,11044914,4085,0,1754609862,13170.975057440002,28996.711084950002,53324.803275360006 2025-08-07,23:37:44.000,219,11044930,4205,0,1754609863,13171.008738989993,26690.07361896,53324.754365520006 2025-08-07,23:37:45.000,219,11044870,3365,0,1754609864,13171.002002679998,30841.891353750005,53324.79628824001 2025-08-07,23:37:46.000,219,11044905,4525,0,1754609865,13170.954848510002,28073.951771430002,53324.77532688001 2025-08-07,23:37:47.000,219,11044897,4645,0,1754609866,13170.948112199992,23922.134036639996,53324.8172496 2025-08-07,23:37:48.000,219,11044900,4205,0,1754609867,13170.941375889997,31764.453291629994,53324.83122384 2025-08-07,23:37:49.000,219,11044944,3965,0,1754609868,13170.934639580002,32225.720162309997,53324.782314000004 2025-08-07,23:37:50.000,219,11044903,4485,0,1754609869,13170.927903269992,28073.923574910004,53324.85917232 2025-08-07,23:37:51.000,219,11044895,4565,0,1754609870,13170.934639580002,28073.867181869995,53324.91506928001 2025-08-07,23:37:52.000,219,11044838,3205,0,1754609871,13170.921166959997,31303.137077039995,53324.79628824001 2025-08-07,23:37:53.000,219,11044806,4085,0,1754609872,13170.968321129993,30841.842009839995,53324.93603064 2025-08-07,23:37:54.000,219,11044925,4365,0,1754609873,13170.934639580002,32687.120966460003,53324.8172496 2025-08-07,23:37:55.000,219,11044917,4325,0,1754609874,13170.887485409992,28073.930624040004,53324.86615944 2025-08-07,23:37:56.000,219,11044868,4325,0,1754609875,13170.887485409992,28996.57715148,53324.87314656001 2025-08-07,23:37:57.000,219,11044849,4325,0,1754609876,13170.907694339992,28535.25388776,53324.87314656001 2025-08-07,23:37:58.000,219,11044901,4605,0,1754609877,13170.907694339992,29457.87221868,53324.93603064 2025-08-07,23:37:59.000,219,11044905,4605,0,1754609878,13170.921166959997,29457.900415199998,53324.88013368 2025-08-07,23:38:00.000,219,11044909,4525,0,1754609879,13170.874012790002,29919.258924570007,53324.96397912001 2025-08-07,23:38:01.000,219,11044913,4845,0,1754609880,13170.914430650002,28074.029311859995,53324.97795336 2025-08-07,23:38:02.000,219,11044939,4565,0,1754609881,13170.900958029997,32687.15621211,53324.970966240006 2025-08-07,23:38:03.000,219,11044919,4525,0,1754609882,13170.887485409992,30841.982992439996,53324.956992 2025-08-07,23:38:04.000,219,11044899,4405,0,1754609883,13170.907694339992,29919.32941587,53324.92904352 2025-08-07,23:38:05.000,219,11044875,4405,0,1754609884,13170.921166959997,36839.11492950001,53324.950004880004 2025-08-07,23:38:06.000,219,11044878,4165,0,1754609885,13170.934639580002,34071.21764196,53324.91506928001 2025-08-07,23:38:07.000,219,11044890,4045,0,1754609886,13170.900958029997,24844.87220277,53324.96397912001 2025-08-07,23:38:08.000,219,11044845,4645,0,1754609887,13170.880749099997,31303.334452680007,53324.91506928001 2025-08-07,23:38:09.000,219,11044892,4445,0,1754609888,13170.894221720002,28074.11390142,53324.94301776001 2025-08-07,23:38:10.000,219,11044806,4205,0,1754609889,13170.880749099997,29919.378759779996,53324.87314656001 2025-08-07,23:38:11.000,219,11044816,4085,0,1754609890,13170.887485409992,24844.879251899998,53324.950004880004 2025-08-07,23:38:12.000,219,11044879,4725,0,1754609891,13170.887485409992,30380.694974369995,53324.956992 2025-08-07,23:38:13.000,219,11044825,4565,0,1754609892,13170.874012790002,24383.56303731,53324.852185200005 2025-08-07,23:38:14.000,219,11044813,4525,0,1754609893,13170.907694339992,33148.57816365,53324.83821096 2025-08-07,23:38:15.000,219,11044836,3965,0,1754609894,13170.894221720002,30842.004139829995,53324.82423672001 2025-08-07,23:38:16.000,219,11044851,4645,0,1754609895,13170.954848510002,32225.99507838,53324.782314000004 2025-08-07,23:38:17.000,219,11044805,4605,0,1754609896,13170.948112199992,22077.0383574,53324.77532688001 2025-08-07,23:38:18.000,219,11044863,4365,0,1754609897,13170.981793749997,28535.4512634,53324.82423672001 2025-08-07,23:38:19.000,219,11044824,4165,0,1754609898,13171.008738989993,30841.997090699995,53324.82423672001 2025-08-07,23:38:20.000,219,11044821,4645,0,1754609899,13171.002002679998,30380.744318280005,53324.85917232 2025-08-07,23:38:21.000,219,11044796,3804,0,1754609900,13171.049156849993,23460.987001169997,53324.84519808001 2025-08-07,23:38:22.000,219,11044833,4605,0,1754609901,13171.049156849993,28996.774527119996,53324.85917232 2025-08-07,23:38:23.000,219,11044889,4805,0,1754609902,13171.096311019988,29919.399907169995,53324.901095040004 2025-08-07,23:38:24.000,219,11044878,4165,0,1754609903,13171.143465189998,28996.837969290005,53324.90808216 2025-08-07,23:38:25.000,219,11044852,3965,0,1754609904,13171.129992569993,30380.758416540004,53324.84519808001 2025-08-07,23:38:26.000,219,11044861,4565,0,1754609905,13171.156937809988,23460.94470639,53324.88013368 2025-08-07,23:38:27.000,219,11044881,4445,0,1754609906,13171.177146739989,28996.75337973,53324.85917232 2025-08-07,23:38:28.000,219,11044855,4365,0,1754609907,13171.183883049998,22077.0383574,53324.86615944 2025-08-07,23:38:29.000,219,11044894,4325,0,1754609908,13171.204091979998,29919.470398470003,53324.90808216 2025-08-07,23:38:30.000,219,11044870,4365,0,1754609909,13171.217564599989,28996.75337973,53324.956992 2025-08-07,23:38:31.000,219,11044875,4645,0,1754609910,13171.210828289994,30842.145122429996,53324.93603064 2025-08-07,23:38:32.000,219,11044849,4725,0,1754609911,13171.204091979998,29919.435152820006,53324.950004880004 2025-08-07,23:38:33.000,219,11044845,4805,0,1754609912,13171.210828289994,28996.795674509995,53324.93603064 2025-08-07,23:38:34.000,219,11044873,4605,0,1754609913,13171.210828289994,26228.91953436,53324.94301776001 2025-08-07,23:38:35.000,219,11044871,4525,0,1754609914,13171.204091979998,25767.589221510003,53324.93603064 2025-08-07,23:38:36.000,219,11044859,4645,0,1754609915,13171.224300909998,33148.676851469994,53324.90808216 2025-08-07,23:38:37.000,219,11044862,4125,0,1754609916,13171.210828289994,26228.93363262,53324.97795336 2025-08-07,23:38:38.000,219,11044864,3685,0,1754609917,13171.163674119998,28535.500607309994,53324.91506928001 2025-08-07,23:38:39.000,219,11044882,4045,0,1754609918,13171.177146739989,27612.938669430005,53324.90808216 2025-08-07,23:38:40.000,219,11044866,3565,0,1754609919,13171.163674119998,27612.83998161,53324.92904352 2025-08-07,23:38:41.000,219,11044907,4565,0,1754609920,13171.123256259998,29458.161233010003,53324.91506928001 2025-08-07,23:38:52.000,219,11044896,3365,0,1754609931,13171.002002679998,28535.564049480003,53324.852185200005 2025-08-07,23:38:53.000,219,11044869,4565,0,1754609932,13171.008738989993,26228.968878269996,53324.92904352 2025-08-07,23:38:54.000,219,11044826,4004,0,1754609933,13171.035684230003,31764.770502479994,53324.84519808001 2025-08-07,23:38:55.000,219,11044846,4085,0,1754609934,13171.042420539998,26228.947730879998,53324.8871208 2025-08-07,23:38:56.000,219,11044849,4445,0,1754609935,13171.055893160003,32226.079667939994,53324.922056400006 2025-08-07,23:38:57.000,219,11044840,4125,0,1754609936,13171.116519949988,28535.542902090005,53324.90808216 2025-08-07,23:38:58.000,219,11044875,4285,0,1754609937,13171.089574709993,28535.528803830006,53324.852185200005 2025-08-07,23:38:59.000,219,11044835,4605,0,1754609938,13171.076102089988,31764.756404219996,53324.93603064 2025-08-07,23:39:00.000,219,11044860,4245,0,1754609939,13171.123256259998,32226.058520549996,53324.96397912001 2025-08-07,23:39:01.000,219,11044874,4085,0,1754609940,13171.170410429993,27612.776539440005,53324.92904352 2025-08-07,23:39:02.000,219,11044867,3605,0,1754609941,13171.170410429993,28996.73223234,53324.89410792001 2025-08-07,23:39:03.000,219,11044858,4085,0,1754609942,13171.170410429993,28996.781576249996,53324.99192760001 2025-08-07,23:39:04.000,219,11044868,4325,0,1754609943,13171.183883049998,26228.813797409995,53324.92904352 2025-08-07,23:39:05.000,219,11044931,4845,0,1754609944,13171.190619359993,27151.410980939996,53324.950004880004 2025-08-07,23:39:06.000,219,11044919,4685,0,1754609945,13171.177146739989,30841.96184505,53324.956992 2025-08-07,23:39:07.000,219,11044848,4285,0,1754609946,13171.197355669989,32225.825899260002,53324.950004880004 2025-08-07,23:39:08.000,219,11044882,4125,0,1754609947,13171.197355669989,27612.698999009997,53324.94301776001 2025-08-07,23:39:09.000,219,11044861,4605,0,1754609948,13171.183883049998,31764.56607771,53324.922056400006 2025-08-07,23:39:10.000,219,11044848,4165,0,1754609949,13171.204091979998,24844.759416689994,53324.97795336 2025-08-07,23:39:11.000,219,11044846,4245,0,1754609950,13171.224300909998,31303.158224429993,53324.956992 2025-08-07,23:39:12.000,219,11044893,4725,0,1754609951,13171.197355669989,27612.642605970002,53324.99891472 2025-08-07,23:39:13.000,219,11044841,4685,0,1754609952,13171.190619359993,28073.95882056,53325.019876080005 2025-08-07,23:39:14.000,219,11044906,4045,0,1754609953,13171.237773529989,24383.40795645,53325.04083744001 2025-08-07,23:39:15.000,219,11044864,4125,0,1754609954,13171.183883049998,35454.99005748,53324.91506928001 2025-08-07,23:39:16.000,219,11044863,4645,0,1754609955,13171.163674119998,32687.071622550007,53324.97795336 2025-08-07,23:39:17.000,219,11044875,4605,0,1754609956,13171.103047329998,32687.064573419993,53324.98494048 2025-08-07,23:39:18.000,219,11044870,4045,0,1754609957,13171.096311019988,28535.25388776,53324.970966240006 2025-08-07,23:39:19.000,219,11044891,4645,0,1754609958,13171.049156849993,31303.130027909996,53324.97795336 2025-08-07,23:39:20.000,219,11044872,4205,0,1754609959,13171.015475300002,33148.42308279,53324.950004880004 2025-08-07,23:39:21.000,219,11044870,4125,0,1754609960,13171.002002679998,30380.48350047,53324.956992 2025-08-07,23:39:22.000,219,11044886,3965,0,1754609961,13170.975057440002,29457.921562589996,53324.99192760001 2025-08-07,23:39:23.000,219,11044823,4445,0,1754609962,13170.941375889997,27612.642605970002,53324.956992 2025-08-07,23:39:24.000,219,11044894,4004,0,1754609963,13170.914430650002,31303.193470080005,53324.970966240006 2025-08-07,23:39:25.000,219,11044862,4205,0,1754609964,13170.941375889997,28074.022262729995,53324.93603064 2025-08-07,23:39:26.000,219,11044872,4325,0,1754609965,13170.941375889997,29457.949759109993,53324.93603064 2025-08-07,23:39:27.000,219,11044901,4525,0,1754609966,13170.806649689992,25767.377747610008,53324.901095040004 2025-08-07,23:39:28.000,219,11044842,4045,0,1754609967,13170.799913379997,30841.919550270002,53324.91506928001 2025-08-07,23:39:29.000,219,11044871,3685,0,1754609968,13170.786440759992,34532.477463510004,53324.93603064 2025-08-07,23:39:30.000,219,11044846,4445,0,1754609969,13170.786440759992,30841.95479592,53324.956992 2025-08-07,23:39:31.000,219,11044860,4285,0,1754609970,13170.725813969992,30380.6315322,53324.8871208 2025-08-07,23:39:32.000,219,11044825,4685,0,1754609971,13170.665187179991,26690.045422440002,53324.8871208 2025-08-07,23:39:33.000,219,11044859,4565,0,1754609972,13170.678659799996,29458.02729954,53324.93603064 2025-08-07,23:39:34.000,219,11044872,3965,0,1754609973,13170.618033009996,28535.41601775,53324.89410792001 2025-08-07,23:39:35.000,219,11044820,4285,0,1754609974,13170.577615149996,28535.345526449993,53324.901095040004 2025-08-07,23:39:36.000,219,11044842,4245,0,1754609975,13170.584351459991,28535.359624710007,53324.782314000004 2025-08-07,23:39:37.000,219,11044796,4045,0,1754609976,13170.564142529991,34532.48451264,53324.86615944 2025-08-07,23:39:38.000,219,11044797,4645,0,1754609977,13170.54393359999,31764.580175969997,53324.87314656001 2025-08-07,23:39:39.000,219,11044783,4845,0,1754609978,13170.51025205,25767.518730209995,53324.89410792001 2025-08-07,23:39:40.000,219,11044808,4165,0,1754609979,13170.48330680999,27612.741293789994,53324.901095040004 2025-08-07,23:39:41.000,219,11044815,4485,0,1754609980,13170.496779429996,31764.594274229996,53324.92904352 2025-08-07,23:39:42.000,219,11044842,4165,0,1754609981,13170.476570499995,30841.9265994,53324.83122384 2025-08-07,23:39:43.000,219,11044837,4365,0,1754609982,13170.49004312,27612.741293789994,53324.84519808001 2025-08-07,23:39:44.000,219,11044869,4765,0,1754609983,13170.46983419,28074.12095055,53324.85917232 2025-08-07,23:39:45.000,219,11044828,4125,0,1754609984,13170.51025205,30380.702023499995,53324.90808216 2025-08-07,23:39:46.000,219,11044815,4685,0,1754609985,13170.476570499995,30842.039385480006,53324.88013368 2025-08-07,23:39:47.000,219,11044822,4325,0,1754609986,13170.44288894999,29458.133036490006,53324.852185200005 2025-08-07,23:39:48.000,219,11044826,4365,0,1754609987,13170.44288894999,32225.988029250002,53324.83821096 2025-08-07,23:39:49.000,219,11044794,4285,0,1754609988,13170.46309787999,26228.93363262,53324.8871208 2025-08-07,23:39:50.000,219,11044863,4805,0,1754609989,13170.48330680999,24844.921546679994,53324.84519808001 2025-08-07,23:39:51.000,219,11044875,4565,0,1754609990,13170.46983419,29458.062545189998,53324.803275360006 2025-08-07,23:39:52.000,219,11044902,4165,0,1754609991,13170.49004312,28996.837969290005,53324.803275360006 2025-08-07,23:39:53.000,219,11044913,4565,0,1754609992,13170.496779429996,34071.37977195,53324.76135264 2025-08-07,23:39:54.000,219,11044911,4605,0,1754609993,13170.476570499995,28996.837969290005,53324.8172496 2025-08-07,23:39:55.000,219,11044922,4045,0,1754609994,13170.51025205,28996.90141146,53324.76833976 2025-08-07,23:39:56.000,219,11044911,4645,0,1754609995,13170.50351573999,26228.997074789993,53324.81026248 2025-08-07,23:39:57.000,219,11044917,4725,0,1754609996,13170.52372466999,26228.997074789993,53324.78930112 2025-08-07,23:39:58.000,219,11044899,4605,0,1754609997,13170.49004312,26690.249847209998,53324.81026248 2025-08-07,23:39:59.000,219,11044884,4125,0,1754609998,13170.51025205,26690.256896339997,53324.78930112 2025-08-07,23:40:00.000,219,11044908,4125,0,1754609999,13170.55066991,31303.468386149994,53324.76833976 2025-08-07,23:40:01.000,219,11044885,4805,0,1754610000,13170.53046098,27612.910472910007,53324.782314000004 2025-08-07,23:40:02.000,219,11044844,4205,0,1754610001,13170.52372466999,32687.353587749996,53324.81026248 2025-08-07,23:40:03.000,219,11044935,4445,0,1754610002,13170.557406219996,30380.81480958,53324.81026248 2025-08-07,23:40:04.000,219,11044860,4325,0,1754610003,13170.618033009996,26690.306240250007,53324.803275360006 2025-08-07,23:40:05.000,219,11044906,4325,0,1754610004,13170.6112967,31764.728207699998,53324.78930112 2025-08-07,23:40:06.000,219,11044876,4125,0,1754610005,13170.665187179991,29919.456300210004,53324.72641704001 2025-08-07,23:40:07.000,219,11044873,4485,0,1754610006,13170.698868729996,29458.161233010003,53324.733404160004 2025-08-07,23:40:08.000,219,11044875,4645,0,1754610007,13170.725813969992,28996.873214940002,53324.79628824001 2025-08-07,23:40:09.000,219,11044872,4205,0,1754610008,13170.712341350001,27612.910472910007,53324.803275360006 2025-08-07,23:40:10.000,219,11044895,4445,0,1754610009,13170.698868729996,35916.545942490004,53324.76135264 2025-08-07,23:40:11.000,219,11044885,4645,0,1754610010,13170.719077659996,27151.51671789,53324.782314000004 2025-08-07,23:40:12.000,219,11044911,4725,0,1754610011,13170.739286589996,32687.395882530007,53324.733404160004 2025-08-07,23:40:13.000,219,11044857,4565,0,1754610012,13170.786440759992,27151.594258319994,53324.754365520006 2025-08-07,23:40:14.000,219,11044862,4125,0,1754610013,13170.793177070002,28074.219638370007,53324.74039128 2025-08-07,23:40:15.000,219,11044867,4565,0,1754610014,13170.813386000002,28996.89436233,53324.69846856 2025-08-07,23:40:16.000,219,11044883,4645,0,1754610015,13170.847067549992,24845.069578409995,53324.69846856 2025-08-07,23:40:17.000,219,11044877,4525,0,1754610016,13170.867276479992,25767.666761939996,53324.7124428 2025-08-07,23:40:18.000,219,11044884,4325,0,1754610017,13170.880749099997,28074.28308054,53324.74039128 2025-08-07,23:40:19.000,219,11044834,4004,0,1754610018,13170.887485409992,30842.180368080008,53324.74039128 2025-08-07,23:40:20.000,219,11044878,4325,0,1754610019,13170.887485409992,30380.864153489994,53324.70545568001 2025-08-07,23:40:21.000,219,11044876,4004,0,1754610020,13170.900958029997,30380.857104359995,53324.67052008 2025-08-07,23:40:22.000,219,11044916,4245,0,1754610021,13170.860540169997,29919.435152820006,53324.67750720001 2025-08-07,23:40:23.000,219,11044889,4405,0,1754610022,13170.840331239997,31303.433140499998,53324.74039128 2025-08-07,23:40:24.000,219,11044881,4805,0,1754610023,13170.853803860002,29458.140085620005,53324.7124428 2025-08-07,23:40:25.000,219,11044938,4325,0,1754610024,13170.853803860002,32226.051471419996,53324.70545568001 2025-08-07,23:40:26.000,219,11044949,4725,0,1754610025,13170.820122309997,27151.53081615,53324.684494320005 2025-08-07,23:40:27.000,219,11044901,4405,0,1754610026,13170.786440759992,28535.41601775,53324.635584480005 2025-08-07,23:40:28.000,219,11044936,4205,0,1754610027,13170.772968140001,33609.9084765,53324.67052008 2025-08-07,23:40:29.000,219,11044878,4165,0,1754610028,13170.772968140001,28996.682888430005,53324.70545568001 2025-08-07,23:40:30.000,219,11044847,4765,0,1754610029,13170.759495519997,28996.619446259996,53324.69148144 2025-08-07,23:40:31.000,219,11044845,4365,0,1754610030,13170.705605039991,29919.251875439993,53324.67750720001 2025-08-07,23:40:32.000,219,11044917,4445,0,1754610031,13170.692132420001,29919.230728049995,53324.64955872 2025-08-07,23:40:33.000,219,11044888,4205,0,1754610032,13170.692132420001,24844.68892539,53324.733404160004 2025-08-07,23:40:34.000,219,11044879,4405,0,1754610033,13170.671923490001,28996.541905830003,53324.733404160004 2025-08-07,23:40:35.000,219,11044855,4765,0,1754610034,13170.63150563,29457.822874770005,53324.782314000004 2025-08-07,23:40:36.000,219,11044919,4685,0,1754610035,13170.59108777,29457.780579989994,53324.71942992 2025-08-07,23:40:37.000,219,11044889,4445,0,1754610036,13170.597824079996,27151.22770356,53324.7124428 2025-08-07,23:40:38.000,219,11044888,4165,0,1754610037,13170.597824079996,26228.567077860003,53324.77532688001 2025-08-07,23:40:39.000,219,11044913,4325,0,1754610038,13170.564142529991,32225.635572750005,53324.72641704001 2025-08-07,23:40:40.000,219,11044886,4085,0,1754610039,13170.516988359996,31764.312309030007,53324.65654584001 2025-08-07,23:40:41.000,219,11044880,4485,0,1754610040,13170.52372466999,26689.92558723,53324.7124428 2025-08-07,23:40:42.000,219,11044824,4045,0,1754610041,13170.51025205,30841.644634199998,53324.69148144 2025-08-07,23:40:43.000,219,11044927,4445,0,1754610042,13170.46309787999,27612.480475980003,53324.70545568001 2025-08-07,23:40:44.000,219,11044905,4525,0,1754610043,13170.44962526,30380.349566999997,53324.733404160004 2025-08-07,23:40:45.000,219,11044847,4405,0,1754610044,13170.44288894999,30380.384812649994,53324.76833976 2025-08-07,23:40:46.000,219,11044855,4685,0,1754610045,13170.42941633,30841.693978109994,53324.71942992 2025-08-07,23:40:47.000,219,11044846,4205,0,1754610046,13170.4092074,29457.73123608,53324.69846856 2025-08-07,23:40:48.000,219,11044893,4445,0,1754610047,13170.46309787999,31303.017241830006,53324.684494320005 2025-08-07,23:40:49.000,219,11044888,4245,0,1754610048,13170.4092074,32225.720162309997,53324.62161024 2025-08-07,23:40:50.000,219,11044900,4245,0,1754610049,13170.38226215999,28535.169298199995,53324.65654584001 2025-08-07,23:40:51.000,219,11044893,4725,0,1754610050,13170.36205322999,27151.269998339994,53324.60763600001 2025-08-07,23:40:52.000,219,11044920,3804,0,1754610051,13170.38226215999,29457.900415199998,53324.614623120004 2025-08-07,23:40:53.000,219,11044885,4645,0,1754610052,13170.40247108999,33148.38078801001,53324.55173904 2025-08-07,23:40:54.000,219,11044885,4565,0,1754610053,13170.38226215999,28996.58420061,53324.67750720001 2025-08-07,23:40:55.000,219,11044887,4605,0,1754610054,13170.38226215999,25767.412993260004,53324.5727004 2025-08-07,23:40:56.000,219,11044889,4485,0,1754610055,13170.4092074,28535.366673840006,53324.55872616001 2025-08-07,23:40:57.000,219,11044927,4565,0,1754610056,13170.40247108999,29457.999103020004,53324.53776480001 2025-08-07,23:40:58.000,219,11044889,4565,0,1754610057,13170.436152639995,27612.755392050007,53324.5727004 2025-08-07,23:40:59.000,219,11044888,4085,0,1754610058,13170.476570499995,27612.790637700004,53324.62859736001 2025-08-07,23:41:00.000,219,11044927,4645,0,1754610059,13170.48330680999,25306.273006920004,53324.586674640006 2025-08-07,23:41:01.000,219,11044908,3965,0,1754610060,13170.49004312,23922.310264889995,53324.60064888 2025-08-07,23:41:02.000,219,11044846,4485,0,1754610061,13170.51025205,28074.191441849995,53324.635584480005 2025-08-07,23:41:03.000,219,11044885,4645,0,1754610062,13170.54393359999,29458.238773439996,53324.60763600001 2025-08-07,23:41:04.000,219,11044908,3965,0,1754610063,13170.57087884,26690.285092859995,53324.64955872 2025-08-07,23:41:05.000,219,11044900,4125,0,1754610064,13170.604560389991,28535.592246,53324.64955872 2025-08-07,23:41:06.000,219,11044943,4645,0,1754610065,13170.651714560001,22999.769474400004,53324.5727004 2025-08-07,23:41:07.000,219,11044939,4485,0,1754610066,13170.644978249991,31303.517730060004,53324.614623120004 2025-08-07,23:41:08.000,219,11044897,4525,0,1754610067,13170.685396109991,25306.406940390007,53324.614623120004 2025-08-07,23:41:09.000,219,11044920,4045,0,1754610068,13170.705605039991,23922.479444009994,53324.59366176 2025-08-07,23:41:10.000,219,11044907,4645,0,1754610069,13170.752759210001,27613.037357249996,53324.64955872 2025-08-07,23:41:11.000,219,11044950,4205,0,1754610070,13170.739286589996,30842.25085938,53324.635584480005 2025-08-07,23:41:12.000,219,11044856,4205,0,1754610071,13170.739286589996,31764.904435949997,53324.65654584001 2025-08-07,23:41:13.000,219,11044881,4525,0,1754610072,13170.806649689992,29919.597282810006,53324.64955872 2025-08-07,23:41:14.000,219,11044913,4645,0,1754610073,13170.813386000002,33610.126999529995,53324.60763600001 2025-08-07,23:41:15.000,219,11044919,4565,0,1754610074,13170.820122309997,31764.86214117,53324.62859736001 2025-08-07,23:41:16.000,219,11044920,4285,0,1754610075,13170.786440759992,34071.436164989995,53324.6425716 2025-08-07,23:41:17.000,219,11044883,4565,0,1754610076,13170.813386000002,27612.945718560004,53324.635584480005 2025-08-07,23:41:18.000,219,11044901,4445,0,1754610077,13170.786440759992,31303.538877450002,53324.62859736001 2025-08-07,23:41:19.000,219,11044940,4165,0,1754610078,13170.793177070002,29458.224675179998,53324.57968752001 2025-08-07,23:41:20.000,219,11044902,4125,0,1754610079,13170.820122309997,30380.843006099996,53324.60763600001 2025-08-07,23:41:21.000,219,11044870,4285,0,1754610080,13170.813386000002,29458.224675179998,53324.59366176 2025-08-07,23:41:22.000,219,11044873,4685,0,1754610081,13170.799913379997,30842.067582000003,53324.62859736001 2025-08-07,23:41:23.000,219,11044926,4405,0,1754610082,13170.786440759992,31764.777551609994,53324.586674640006 2025-08-07,23:41:24.000,219,11044927,4525,0,1754610083,13170.772968140001,33148.64160582,53324.59366176 2025-08-07,23:41:25.000,219,11044909,4805,0,1754610084,13170.779704449997,29919.406956299994,53324.62859736001 2025-08-07,23:41:26.000,219,11044896,3965,0,1754610085,13170.752759210001,24844.893350159997,53324.635584480005 2025-08-07,23:41:27.000,219,11044935,4645,0,1754610086,13170.732550280001,23922.275019239998,53324.60763600001 2025-08-07,23:41:28.000,219,11044933,4485,0,1754610087,13170.698868729996,29457.970906500006,53324.7124428 2025-08-07,23:41:29.000,219,11044898,4325,0,1754610088,13170.705605039991,32687.212605149994,53324.62859736001 2025-08-07,23:41:30.000,219,11044943,4485,0,1754610089,13170.644978249991,28996.640593649994,53324.586674640006 2025-08-07,23:41:31.000,219,11044869,4485,0,1754610090,13170.658450869996,26690.07361896,53324.614623120004 2025-08-07,23:41:32.000,219,11044877,4605,0,1754610091,13170.638241939996,28996.56305322,53324.586674640006 2025-08-07,23:41:33.000,219,11044905,4445,0,1754610092,13170.624769319991,31764.573126839998,53324.586674640006 2025-08-07,23:41:34.000,219,11044944,3325,0,1754610093,13170.63150563,29919.223678919996,53324.55872616001 2025-08-07,23:41:35.000,219,11044910,3325,0,1754610094,13170.618033009996,29457.928611719995,53324.69846856 2025-08-07,23:41:36.000,219,11044839,4525,0,1754610095,13170.54393359999,30841.806764189998,53324.635584480005 2025-08-07,23:41:37.000,219,11044907,4445,0,1754610096,13170.57087884,29457.89336607,53324.60763600001 2025-08-07,23:41:38.000,219,11044901,3565,0,1754610097,13170.55066991,25305.99809085,53324.55872616001 2025-08-07,23:41:39.000,219,11044875,3765,0,1754610098,13170.564142529991,29919.153187620002,53324.586674640006 2025-08-07,23:41:40.000,219,11044912,4285,0,1754610099,13170.53046098,28996.57010235,53324.59366176 2025-08-07,23:41:41.000,219,11044861,4765,0,1754610100,13170.55066991,26690.05247157,53324.586674640006 2025-08-07,23:41:42.000,219,11044890,4485,0,1754610101,13170.597824079996,29457.949759109993,53324.57968752001 2025-08-07,23:41:43.000,219,11044826,4045,0,1754610102,13170.577615149996,30841.94774679,53324.54475192 2025-08-07,23:41:44.000,219,11044902,3965,0,1754610103,13170.59108777,31303.299207029995,53324.50981632001 2025-08-07,23:41:45.000,219,11044904,4125,0,1754610104,13170.624769319991,28535.41601775,53324.5028292 2025-08-07,23:41:46.000,219,11044952,4085,0,1754610105,13170.63150563,29919.392858039995,53324.55173904 2025-08-07,23:41:47.000,219,11044999,4565,0,1754610106,13170.644978249991,25767.63151629,53324.43994512001 2025-08-07,23:41:48.000,219,11044863,4565,0,1754610107,13170.644978249991,28074.28308054,53324.47488072 2025-08-07,23:41:49.000,219,11044878,3965,0,1754610108,13170.638241939996,23922.40190358,53324.54475192 2025-08-07,23:41:50.000,219,11044886,3924,0,1754610109,13170.671923490001,28996.964853629994,53324.54475192 2025-08-07,23:41:51.000,219,11044864,4165,0,1754610110,13170.665187179991,26229.08871348,53324.516803440005 2025-08-07,23:41:52.000,219,11044885,4525,0,1754610111,13170.665187179991,25767.78659715,53324.54475192 2025-08-07,23:41:53.000,219,11044885,4445,0,1754610112,13170.644978249991,25767.864137580007,53324.55872616001 2025-08-07,23:41:54.000,219,11044894,4325,0,1754610113,13170.658450869996,30381.005136089996,53324.54475192 2025-08-07,23:41:55.000,219,11044888,4045,0,1754610114,13170.651714560001,29919.794658450002,53324.55173904 2025-08-07,23:41:56.000,219,11044891,4645,0,1754610115,13170.638241939996,26229.173303040006,53324.467893600005 2025-08-07,23:41:57.000,219,11044875,4285,0,1754610116,13170.665187179991,32687.670798599996,53324.48885496001 2025-08-07,23:41:58.000,219,11044893,4725,0,1754610117,13170.638241939996,29919.773511060004,53324.54475192 2025-08-07,23:41:59.000,219,11044898,4125,0,1754610118,13170.644978249991,30842.4200385,53324.55173904 2025-08-07,23:42:00.000,219,11044853,4485,0,1754610119,13170.584351459991,31765.080664199995,53324.49584208 2025-08-07,23:42:01.000,219,11044862,4125,0,1754610120,13170.537197289996,27613.178339849997,53324.49584208 2025-08-07,23:42:02.000,219,11044864,3444,0,1754610121,13170.46983419,28997.084688839997,53324.45391936 2025-08-07,23:42:03.000,219,11044874,3885,0,1754610122,13170.46309787999,27151.763437440008,53324.50981632001 2025-08-07,23:42:04.000,219,11044858,3965,0,1754610123,13170.46309787999,28997.021246670003,53324.55872616001 2025-08-07,23:42:05.000,219,11044905,4445,0,1754610124,13170.42941633,31764.939681599993,53324.54475192 2025-08-07,23:42:06.000,219,11044877,4365,0,1754610125,13170.36205322999,29919.576135420008,53324.565713280004 2025-08-07,23:42:07.000,219,11044883,4485,0,1754610126,13170.34184429999,28074.30422793,53324.54475192 2025-08-07,23:42:08.000,219,11044891,4845,0,1754610127,13170.28121750999,24845.055480149997,53324.54475192 2025-08-07,23:42:09.000,219,11044838,4125,0,1754610128,13170.24079964999,32226.1642575,53324.57968752001 2025-08-07,23:42:10.000,219,11044901,4365,0,1754610129,13170.213854409994,32687.395882530007,53324.57968752001 2025-08-07,23:42:11.000,219,11044942,3804,0,1754610130,13170.173436549994,26228.961829139997,53324.5028292 2025-08-07,23:42:12.000,219,11044846,4004,0,1754610131,13170.18017285999,28535.535852960005,53324.54475192 2025-08-07,23:42:13.000,219,11044921,4325,0,1754610132,13170.085864519999,25767.575123250004,53324.59366176 2025-08-07,23:42:14.000,219,11044867,3685,0,1754610133,13170.065655589999,28535.493558179995,53324.55872616001 2025-08-07,23:42:15.000,219,11044888,4085,0,1754610134,13170.052182969994,25767.62446716,53324.586674640006 2025-08-07,23:42:16.000,219,11044896,3405,0,1754610135,13170.005028799998,26228.961829139997,53324.55173904 2025-08-07,23:42:17.000,219,11044889,4725,0,1754610136,13169.984819869998,29458.21762605,53324.53077768 2025-08-07,23:42:18.000,219,11044899,4525,0,1754610137,13169.964610939998,33148.733244510004,53324.54475192 2025-08-07,23:42:19.000,219,11044868,3965,0,1754610138,13169.930929389993,26690.299191119993,53324.48186784 2025-08-07,23:42:20.000,219,11044860,4245,0,1754610139,13169.903984149998,34071.38682108,53324.516803440005 2025-08-07,23:42:21.000,219,11044892,4085,0,1754610140,13169.903984149998,28535.627491649997,53324.516803440005 2025-08-07,23:42:22.000,219,11044846,4125,0,1754610141,13169.910720459993,30842.194466340006,53324.47488072 2025-08-07,23:42:23.000,219,11044921,4645,0,1754610142,13169.863566289998,31764.897386819997,53324.52379056 2025-08-07,23:42:24.000,219,11044861,4605,0,1754610143,13169.877038909988,28074.395866620005,53324.5028292 2025-08-07,23:42:25.000,219,11044882,4165,0,1754610144,13169.883775219998,29919.66072498,53324.52379056 2025-08-07,23:42:26.000,219,11044918,4365,0,1754610145,13169.924193079998,28997.04239406,53324.52379056 2025-08-07,23:42:27.000,219,11044835,4725,0,1754610146,13169.917456769988,28074.424063140003,53324.516803440005 2025-08-07,23:42:28.000,219,11044849,4605,0,1754610147,13169.930929389993,27613.100799420004,53324.53077768 2025-08-07,23:42:29.000,219,11044882,4085,0,1754610148,13169.924193079998,30842.356596330006,53324.5028292 2025-08-07,23:42:30.000,219,11044864,4165,0,1754610149,13169.951138319993,29458.407952559995,53324.446932240004 2025-08-07,23:42:31.000,219,11044886,4165,0,1754610150,13169.957874629989,28074.4381614,53324.53776480001 2025-08-07,23:42:32.000,219,11044886,4205,0,1754610151,13169.917456769988,34071.633540630006,53324.47488072 2025-08-07,23:42:33.000,219,11044928,4085,0,1754610152,13169.984819869998,30842.40594024,53324.50981632001 2025-08-07,23:42:34.000,219,11044834,4205,0,1754610153,13170.031974039994,30381.040381740007,53324.54475192 2025-08-07,23:42:35.000,219,11044892,3965,0,1754610154,13170.005028799998,28074.487505309997,53324.46090648001 2025-08-07,23:42:36.000,219,11044904,4045,0,1754610155,13170.031974039994,28997.134032750007,53324.49584208 2025-08-07,23:42:37.000,219,11044936,4325,0,1754610156,13170.058919279989,28074.550947480006,53324.41199664001 2025-08-07,23:42:38.000,219,11044900,4085,0,1754610157,13170.072391899994,30381.153167819997,53324.45391936 2025-08-07,23:42:39.000,219,11044835,4645,0,1754610158,13170.085864519999,29919.80170758,53324.446932240004 2025-08-07,23:42:40.000,219,11044941,4445,0,1754610159,13170.112809759994,30842.42708763,53324.46090648001 2025-08-07,23:42:41.000,219,11044908,4085,0,1754610160,13170.146491309999,26229.300187379995,53324.446932240004 2025-08-07,23:42:42.000,219,11044857,4605,0,1754610161,13170.18017285999,27613.234732890007,53324.516803440005 2025-08-07,23:42:43.000,219,11044869,4565,0,1754610162,13170.234063339994,27613.227683760007,53324.446932240004 2025-08-07,23:42:44.000,219,11044871,4605,0,1754610163,13170.213854409994,29919.872198879995,53324.53776480001 2025-08-07,23:42:45.000,219,11044846,4125,0,1754610164,13170.22059071999,34994.406952410005,53324.53776480001 2025-08-07,23:42:46.000,219,11044905,4365,0,1754610165,13170.26100857999,30842.518726320006,53324.47488072 2025-08-07,23:42:47.000,219,11044864,3605,0,1754610166,13170.28121750999,28997.21862231,53324.446932240004 2025-08-07,23:42:48.000,219,11044822,4085,0,1754610167,13170.294690129995,28074.536849220007,53324.53077768 2025-08-07,23:42:49.000,219,11044912,4085,0,1754610168,13170.30142643999,29919.865149749996,53324.5028292 2025-08-07,23:42:50.000,219,11044915,4605,0,1754610169,13170.274481199995,30381.188413469994,53324.5028292 2025-08-07,23:42:51.000,219,11044860,4045,0,1754610170,13170.28795382,25767.991021919996,53324.53077768 2025-08-07,23:42:52.000,219,11044857,4685,0,1754610171,13170.32163536999,28535.881260330003,53324.5727004 2025-08-07,23:42:53.000,219,11044854,4165,0,1754610172,13170.254272269995,30842.462333279997,53324.49584208 2025-08-07,23:42:54.000,219,11044860,3965,0,1754610173,13170.274481199995,21616.07459931,53324.57968752001 2025-08-07,23:42:55.000,219,11044886,4125,0,1754610174,13170.24753596,28535.89535859,53324.54475192 2025-08-07,23:42:56.000,219,11044885,4645,0,1754610175,13170.24079964999,30381.11792217,53324.516803440005 2025-08-07,23:42:57.000,219,11044870,4045,0,1754610176,13170.20038178999,31303.764449609997,53324.565713280004 2025-08-07,23:42:58.000,219,11044922,3485,0,1754610177,13170.146491309999,34994.28006807,53324.53776480001 2025-08-07,23:42:59.000,219,11044853,3765,0,1754610178,13170.146491309999,29458.457296470006,53324.50981632001 2025-08-07,23:43:00.000,219,11044912,4125,0,1754610179,13170.045446659999,28997.077639709998,53324.55872616001 2025-08-07,23:43:01.000,219,11044899,4565,0,1754610180,13170.018501419989,28997.028295800003,53324.5727004 2025-08-07,23:43:02.000,219,11044814,3325,0,1754610181,13169.957874629989,28535.676835560007,53324.57968752001 2025-08-07,23:43:03.000,219,11044882,4285,0,1754610182,13169.883775219998,27612.99506247,53324.53776480001 2025-08-07,23:43:04.000,219,11044902,4165,0,1754610183,13169.856829979988,31303.55297571,53324.57968752001 2025-08-07,23:43:05.000,219,11044912,4205,0,1754610184,13169.755785330002,28535.627491649997,53324.55173904 2025-08-07,23:43:06.000,219,11044894,4125,0,1754610185,13169.708631159992,29458.245822569996,53324.53077768 2025-08-07,23:43:07.000,219,11044887,4485,0,1754610186,13169.648004369992,30380.871202619994,53324.54475192 2025-08-07,23:43:08.000,219,11044859,4485,0,1754610187,13169.614322820002,31764.784600740008,53324.50981632001 2025-08-07,23:43:09.000,219,11044889,4645,0,1754610188,13169.594113890002,31303.426091369998,53324.48885496001 2025-08-07,23:43:10.000,219,11044912,4085,0,1754610189,13169.513278170001,28996.823871030007,53324.5028292 2025-08-07,23:43:11.000,219,11044906,4405,0,1754610190,13169.459387689996,27612.875227259996,53324.516803440005 2025-08-07,23:43:12.000,219,11044884,4125,0,1754610191,13169.385288279991,25767.62446716,53324.467893600005 2025-08-07,23:43:13.000,219,11044812,4045,0,1754610192,13169.39202459,27612.854079869998,53324.49584208 2025-08-07,23:43:14.000,219,11044902,3845,0,1754610193,13169.344870419991,33609.95077128,53324.43994512001 2025-08-07,23:43:15.000,219,11044921,4565,0,1754610194,13169.317925179996,29458.111889099993,53324.33513832 2025-08-07,23:43:16.000,219,11044853,4605,0,1754610195,13169.27077101,30380.78661306,53324.35609968 2025-08-07,23:43:17.000,219,11045026,4045,0,1754610196,13169.24382576999,25306.294154310002,53324.3281512 2025-08-07,23:43:18.000,219,11044937,4365,0,1754610197,13169.21014422,32226.072618809994,53324.32116408001 2025-08-07,23:43:19.000,219,11044914,4085,0,1754610198,13169.23035315,27151.657700490003,53324.29321560001 2025-08-07,23:43:20.000,219,11044904,3765,0,1754610199,13169.196671599995,27151.7070444,53324.30718984 2025-08-07,23:43:21.000,219,11044904,4085,0,1754610200,13169.23035315,30842.27200677,53324.3281512 2025-08-07,23:43:22.000,219,11044839,4405,0,1754610201,13169.20340790999,28074.417014010003,53324.300202720005 2025-08-07,23:43:23.000,219,11044905,4645,0,1754610202,13169.216880529995,28074.424063140003,53324.29321560001 2025-08-07,23:43:24.000,219,11044887,4565,0,1754610203,13169.16972636,28535.76142512,53324.20937016 2025-08-07,23:43:25.000,219,11044956,4285,0,1754610204,13169.18319897999,28074.473407049998,53324.27225424001 2025-08-07,23:43:26.000,219,11044895,4565,0,1754610205,13169.16299004999,28535.838965550007,53324.21635728 2025-08-07,23:43:27.000,219,11044923,4445,0,1754610206,13169.14951743,24845.295150570004,53324.24430576001 2025-08-07,23:43:28.000,219,11044893,4405,0,1754610207,13169.176462669995,26690.574107189997,53324.181421680005 2025-08-07,23:43:29.000,219,11044939,4605,0,1754610208,13169.18993529,28535.867162070004,53324.230331520004 2025-08-07,23:43:30.000,219,11044928,4125,0,1754610209,13169.237089459995,30381.13202043,53324.24430576001 2025-08-07,23:43:31.000,219,11044934,4205,0,1754610210,13169.216880529995,28997.21862231,53324.21635728 2025-08-07,23:43:32.000,219,11044837,3804,0,1754610211,13169.156253739995,26229.286089119996,53324.22334440001 2025-08-07,23:43:33.000,219,11044878,4085,0,1754610212,13169.14951743,27613.262929410004,53324.20937016 2025-08-07,23:43:34.000,219,11044880,3965,0,1754610213,13169.10236325999,30842.525775450005,53324.21635728 2025-08-07,23:43:35.000,219,11044908,3965,0,1754610214,13169.115835879995,30842.469382409996,53324.20937016 2025-08-07,23:43:36.000,219,11044891,4645,0,1754610215,13169.12257218999,30842.57511936,53324.132511840005 2025-08-07,23:43:37.000,219,11044916,4085,0,1754610216,13169.10909957,33610.514701680004,53324.21635728 2025-08-07,23:43:38.000,219,11044897,4525,0,1754610217,13169.095626949995,26690.6939424,53324.16744744 2025-08-07,23:43:39.000,219,11044857,4565,0,1754610218,13169.10236325999,30381.308248679998,53324.1185376 2025-08-07,23:43:40.000,219,11044911,4485,0,1754610219,13169.12257218999,28997.338457520003,53324.16046032 2025-08-07,23:43:41.000,219,11044913,4645,0,1754610220,13169.115835879995,27152.073599159994,53324.14648608 2025-08-07,23:43:42.000,219,11044880,4205,0,1754610221,13169.08889064,23000.206520460008,53324.17443456001 2025-08-07,23:43:43.000,219,11044882,4405,0,1754610222,13169.12257218999,29920.013181479997,53324.14648608 2025-08-07,23:43:44.000,219,11044915,3804,0,1754610223,13169.115835879995,31304.03231655,53324.09757624 2025-08-07,23:43:45.000,219,11044899,4645,0,1754610224,13169.095626949995,25768.188397560007,53324.15347320001 2025-08-07,23:43:46.000,219,11044857,4445,0,1754610225,13169.08889064,28074.804716159997,53324.09757624 2025-08-07,23:43:47.000,219,11044867,4565,0,1754610226,13169.08215432999,31304.081660459997,53324.15347320001 2025-08-07,23:43:48.000,219,11044817,4765,0,1754610227,13169.06868171,28536.205520310003,53324.12552472001 2025-08-07,23:43:49.000,219,11044852,3924,0,1754610228,13169.06194539999,23000.340453929995,53324.13949896 2025-08-07,23:43:50.000,219,11044856,4325,0,1754610229,13169.02152753999,33610.69797906,53324.09757624 2025-08-07,23:43:51.000,219,11044884,4125,0,1754610230,13169.014791229994,29458.83090036,53324.1185376 2025-08-07,23:43:52.000,219,11044879,4685,0,1754610231,13169.014791229994,31304.123955240007,53324.07661488001 2025-08-07,23:43:53.000,219,11044908,4085,0,1754610232,13169.00131860999,29458.83090036,53324.02071792 2025-08-07,23:43:54.000,219,11044905,4405,0,1754610233,13168.92048288999,30381.42808389,53324.07661488001 2025-08-07,23:43:55.000,219,11044847,4445,0,1754610234,13168.92048288999,29458.767458190006,53324.062640640004 2025-08-07,23:43:56.000,219,11044817,4525,0,1754610235,13168.913746579994,29920.14006582,53324.10456336001 2025-08-07,23:43:57.000,219,11044882,4165,0,1754610236,13168.893537649994,32226.699991379995,53324.06962776 2025-08-07,23:43:58.000,219,11044826,4245,0,1754610237,13168.886801339999,30381.399887370004,53324.07661488001 2025-08-07,23:43:59.000,219,11044879,4525,0,1754610238,13168.859856099989,33149.26192926,53323.99276944 2025-08-07,23:44:00.000,219,11044858,4205,0,1754610239,13168.812701929994,29920.048427129994,53324.03469216001 2025-08-07,23:44:01.000,219,11044856,4085,0,1754610240,13168.805965619998,29458.68991776,53324.09058912 2025-08-07,23:44:02.000,219,11044887,3885,0,1754610241,13168.738602519988,31303.954776119994,53324.02071792 2025-08-07,23:44:03.000,219,11044919,4605,0,1754610242,13168.745338829998,32687.931616410002,53323.98578232001 2025-08-07,23:44:04.000,219,11044857,4445,0,1754610243,13168.752075139993,29458.69696689,53323.99975656 2025-08-07,23:44:05.000,219,11044844,4125,0,1754610244,13168.779020379989,30381.350543459994,53324.013730800005 2025-08-07,23:44:06.000,219,11044848,4245,0,1754610245,13168.745338829998,31765.278039840006,53323.95783384001 2025-08-07,23:44:07.000,219,11044826,4205,0,1754610246,13168.711657279993,30842.638561529995,53324.013730800005 2025-08-07,23:44:08.000,219,11044842,4085,0,1754610247,13168.731866209993,32687.94571467,53323.90193688 2025-08-07,23:44:09.000,219,11044914,4125,0,1754610248,13168.772284069993,30842.74429848,53323.95084672 2025-08-07,23:44:10.000,219,11044882,3965,0,1754610249,13168.745338829998,27152.137041330003,53323.90193688 2025-08-07,23:44:11.000,219,11044850,4125,0,1754610250,13168.725129899998,30381.392838240004,53323.915911120006 2025-08-07,23:44:12.000,219,11044903,3885,0,1754610251,13168.711657279993,29458.760409060007,53323.915911120006 2025-08-07,23:44:13.000,219,11044932,4125,0,1754610252,13168.718393589988,21616.257876689997,53323.90193688 2025-08-07,23:44:14.000,219,11044848,4004,0,1754610253,13168.725129899998,28536.106832489997,53323.88097552 2025-08-07,23:44:15.000,219,11044875,4445,0,1754610254,13168.738602519988,30381.357592590008,53323.88796264001 2025-08-07,23:44:16.000,219,11044902,4325,0,1754610255,13168.758811449989,29458.746310799994,53323.915911120006 2025-08-07,23:44:17.000,219,11044837,4485,0,1754610256,13168.772284069993,30381.357592590008,53323.88097552 2025-08-07,23:44:18.000,219,11044811,4845,0,1754610257,13168.785756689998,30842.638561529995,53323.88097552 2025-08-07,23:44:19.000,219,11044830,4085,0,1754610258,13168.731866209993,29458.725163409996,53323.86700128001 2025-08-07,23:44:20.000,219,11044859,4485,0,1754610259,13168.738602519988,30842.666758050007,53323.8739884 2025-08-07,23:44:21.000,219,11044900,3965,0,1754610260,13168.745338829998,28997.401899689998,53323.860014159996 2025-08-07,23:44:22.000,219,11044886,3405,0,1754610261,13168.725129899998,30381.329396069996,53323.846039920005 2025-08-07,23:44:23.000,219,11044871,4445,0,1754610262,13168.745338829998,26690.729188049998,53323.88097552 2025-08-07,23:44:24.000,219,11044845,4525,0,1754610263,13168.711657279993,29458.704016019998,53323.86700128001 2025-08-07,23:44:25.000,219,11044874,4165,0,1754610264,13168.704920969998,29458.6758195,53323.894949760004 2025-08-07,23:44:26.000,219,11044865,4525,0,1754610265,13168.698184659988,29919.99908322,53323.8739884 2025-08-07,23:44:27.000,219,11044836,4085,0,1754610266,13168.684712039998,26690.70804066,53323.83206568 2025-08-07,23:44:28.000,219,11044820,4004,0,1754610267,13168.704920969998,27152.115893940005,53323.8739884 2025-08-07,23:44:29.000,219,11044827,4485,0,1754610268,13168.664503109998,29920.027279739996,53323.83206568 2025-08-07,23:44:30.000,219,11044871,4285,0,1754610269,13168.725129899998,29458.66877037,53323.88796264001 2025-08-07,23:44:31.000,219,11044795,4485,0,1754610270,13168.644294179998,27152.094746550007,53323.8739884 2025-08-07,23:44:32.000,219,11044874,4205,0,1754610271,13168.610612629993,33149.21963448,53323.797130080005 2025-08-07,23:44:33.000,219,11044840,4125,0,1754610272,13168.630821559993,33610.57814385,53323.85302704 2025-08-07,23:44:34.000,219,11044886,4045,0,1754610273,13168.583667389998,30842.702003700004,53323.85302704 2025-08-07,23:44:35.000,219,11044850,4205,0,1754610274,13168.590403699993,27613.410961140005,53323.82507856 2025-08-07,23:44:36.000,219,11044878,4205,0,1754610275,13168.597140010002,35455.89939525,53323.860014159996 2025-08-07,23:44:37.000,219,11044875,4565,0,1754610276,13168.549985839993,30842.74429848,53323.81110432 2025-08-07,23:44:38.000,219,11044880,4085,0,1754610277,13168.549985839993,28536.127979879995,53323.81110432 2025-08-07,23:44:39.000,219,11044901,4565,0,1754610278,13168.529776909993,32688.016205969994,53323.83206568 2025-08-07,23:44:40.000,219,11044949,4445,0,1754610279,13168.543249529997,28997.54993142,53323.77616872 2025-08-07,23:44:41.000,219,11044854,4125,0,1754610280,13168.543249529997,28536.205520310003,53323.797130080005 2025-08-07,23:44:42.000,219,11044894,4165,0,1754610281,13168.489359049992,29920.182360599996,53323.81809144001 2025-08-07,23:44:43.000,219,11044885,4685,0,1754610282,13168.482622739997,30381.59021388,53323.81110432 2025-08-07,23:44:44.000,219,11044871,4445,0,1754610283,13168.502831669997,30842.941674119997,53323.748220240006 2025-08-07,23:44:45.000,219,11044871,4845,0,1754610284,13168.442204879997,23923.156160490005,53323.75520736 2025-08-07,23:44:46.000,219,11044859,4325,0,1754610285,13168.428732259992,23461.846995030006,53323.727258880004 2025-08-07,23:44:47.000,219,11044829,4685,0,1754610286,13168.482622739997,27152.447203050004,53323.81809144001 2025-08-07,23:44:48.000,219,11044783,4685,0,1754610287,13168.509567979992,28536.445190729995,53323.734246 2025-08-07,23:44:49.000,219,11044853,4565,0,1754610288,13168.529776909993,30843.005116290005,53323.79014296001 2025-08-07,23:44:50.000,219,11044786,4245,0,1754610289,13168.529776909993,31304.398871309997,53323.83905280001 2025-08-07,23:44:51.000,219,11044809,4725,0,1754610290,13168.502831669997,24845.901375750007,53323.8041172 2025-08-07,23:44:52.000,219,11044839,3924,0,1754610291,13168.516304290002,27613.855056329994,53323.76918160001 2025-08-07,23:44:53.000,219,11044858,3965,0,1754610292,13168.603876319998,28075.185369180006,53323.78315584 2025-08-07,23:44:54.000,219,11044850,4205,0,1754610293,13168.590403699993,31304.398871309997,53323.76918160001 2025-08-07,23:44:55.000,219,11044842,4125,0,1754610294,13168.576931080002,25768.519706670006,53323.79014296001 2025-08-07,23:44:56.000,219,11044832,4165,0,1754610295,13168.549985839993,25768.57609971,53323.748220240006 2025-08-07,23:44:57.000,219,11044826,4125,0,1754610296,13168.590403699993,30843.117902369995,53323.79014296001 2025-08-07,23:44:58.000,219,11044850,4165,0,1754610297,13168.543249529997,31304.441166089993,53323.75520736 2025-08-07,23:44:59.000,219,11044892,4165,0,1754610298,13168.576931080002,28075.10077962,53323.77616872 2025-08-07,23:45:00.000,219,11044823,4645,0,1754610299,13168.549985839993,28075.128976139997,53323.79014296001 2025-08-07,23:45:01.000,219,11044819,4645,0,1754610300,13168.570194769993,31765.630496340003,53323.78315584 2025-08-07,23:45:02.000,219,11044893,5005,0,1754610301,13168.603876319998,28997.641570110005,53323.79014296001 2025-08-07,23:45:03.000,219,11044841,4725,0,1754610302,13168.556722150002,31765.602299820006,53323.76219448 2025-08-07,23:45:04.000,219,11044879,4165,0,1754610303,13168.576931080002,31304.264937839995,53323.860014159996 2025-08-07,23:45:05.000,219,11044863,4525,0,1754610304,13168.570194769993,32688.206532480006,53323.797130080005 2025-08-07,23:45:06.000,219,11044930,3405,0,1754610305,13168.576931080002,28997.592226199995,53323.81110432 2025-08-07,23:45:07.000,219,11044865,4765,0,1754610306,13168.590403699993,26690.997054990003,53323.77616872 2025-08-07,23:45:08.000,219,11044797,4445,0,1754610307,13168.570194769993,29920.217606250008,53323.71328464 2025-08-07,23:45:09.000,219,11044854,4045,0,1754610308,13168.603876319998,28074.959797019997,53323.76219448 2025-08-07,23:45:10.000,219,11044899,4685,0,1754610309,13168.603876319998,27152.32031871,53323.74123312001 2025-08-07,23:45:11.000,219,11044853,4805,0,1754610310,13168.570194769993,25768.329380159994,53323.748220240006 2025-08-07,23:45:12.000,219,11044879,3924,0,1754610311,13168.610612629993,28997.54288229,53323.797130080005 2025-08-07,23:45:13.000,219,11044860,3165,0,1754610312,13168.630821559993,24384.387785519997,53323.76918160001 2025-08-07,23:45:14.000,219,11044858,3325,0,1754610313,13168.637557870003,31304.173299150003,53323.76918160001 2025-08-07,23:45:15.000,219,11044866,4285,0,1754610314,13168.603876319998,30842.864133690004,53323.72027176001 2025-08-07,23:45:16.000,219,11044817,4725,0,1754610315,13168.603876319998,28536.23371683,53323.79014296001 2025-08-07,23:45:17.000,219,11044893,3804,0,1754610316,13168.637557870003,23923.106816579995,53323.748220240006 2025-08-07,23:45:18.000,219,11044902,3525,0,1754610317,13168.637557870003,30842.90642847,53323.78315584 2025-08-07,23:45:19.000,219,11044883,4765,0,1754610318,13168.630821559993,29920.30924494,53323.79014296001 2025-08-07,23:45:20.000,219,11044853,4805,0,1754610319,13168.651030489993,28536.367650300002,53323.70629752 2025-08-07,23:45:21.000,219,11044834,3325,0,1754610320,13168.644294179998,28075.009140930008,53323.748220240006 2025-08-07,23:45:22.000,219,11044899,4605,0,1754610321,13168.644294179998,26691.053448029998,53323.692323279996 2025-08-07,23:45:23.000,219,11044843,4645,0,1754610322,13168.677975729988,26691.03934977,53323.65040056001 2025-08-07,23:45:24.000,219,11044844,3965,0,1754610323,13168.671239419993,31304.257888709995,53323.68533616 2025-08-07,23:45:25.000,219,11044890,4245,0,1754610324,13168.711657279993,25768.378724070004,53323.678349040005 2025-08-07,23:45:26.000,219,11044903,4725,0,1754610325,13168.725129899998,28536.283060739996,53323.692323279996 2025-08-07,23:45:27.000,219,11044817,4685,0,1754610326,13168.731866209993,25307.041362090007,53323.60149072001 2025-08-07,23:45:28.000,219,11044875,4485,0,1754610327,13168.752075139993,32226.918514410005,53323.62245208001 2025-08-07,23:45:29.000,219,11044855,4645,0,1754610328,13168.792492999994,31304.293134360007,53323.629439200005 2025-08-07,23:45:30.000,219,11044866,4445,0,1754610329,13168.812701929994,27613.714073730007,53323.6643748 2025-08-07,23:45:31.000,219,11044910,4085,0,1754610330,13168.832910859994,28075.023239190006,53323.62245208001 2025-08-07,23:45:32.000,219,11044884,4285,0,1754610331,13168.846383479999,29920.358588849995,53323.65040056001 2025-08-07,23:45:33.000,219,11044859,4565,0,1754610332,13168.839647169989,28075.08668136,53323.63642632 2025-08-07,23:45:34.000,219,11044863,4685,0,1754610333,13168.832910859994,30843.019214550004,53323.62245208001 2025-08-07,23:45:35.000,219,11044850,4085,0,1754610334,13168.880065029989,30381.724147350003,53323.67136192001 2025-08-07,23:45:36.000,219,11044867,4445,0,1754610335,13168.832910859994,28075.065533970002,53323.692323279996 2025-08-07,23:45:37.000,219,11044851,4485,0,1754610336,13168.859856099989,33610.986993390004,53323.60847784 2025-08-07,23:45:38.000,219,11044892,4165,0,1754610337,13168.880065029989,27613.80571242,53323.6643748 2025-08-07,23:45:39.000,219,11044850,4125,0,1754610338,13168.90027395999,28075.136025269996,53323.65738768 2025-08-07,23:45:40.000,219,11044862,3885,0,1754610339,13168.873328719994,33149.70602445,53323.64341344 2025-08-07,23:45:41.000,219,11044875,4565,0,1754610340,13168.886801339999,28997.768454449993,53323.71328464 2025-08-07,23:45:42.000,219,11044899,3725,0,1754610341,13168.933955509994,32227.017202229996,53323.64341344 2025-08-07,23:45:43.000,219,11044874,4085,0,1754610342,13168.90027395999,32227.066546140006,53323.70629752 2025-08-07,23:45:44.000,219,11044689,4445,0,1754610343,13168.90027395999,33611.01518991,53323.68533616 2025-08-07,23:45:45.000,219,11044851,3924,0,1754610344,13168.92048288999,31304.398871309997,53323.748220240006 2025-08-07,23:45:46.000,219,11044849,3804,0,1754610345,13168.907010269999,30843.08265672,53323.70629752 2025-08-07,23:45:47.000,219,11044907,4485,0,1754610346,13168.92048288999,27613.79866329,53323.69931040001 2025-08-07,23:45:48.000,219,11044890,3965,0,1754610347,13168.907010269999,24845.887277489994,53323.748220240006 2025-08-07,23:45:49.000,219,11044900,4004,0,1754610348,13168.907010269999,28997.796650970005,53323.734246 2025-08-07,23:45:50.000,219,11044913,4365,0,1754610349,13168.873328719994,33149.66372967001,53323.68533616 2025-08-07,23:45:51.000,219,11044847,4605,0,1754610350,13168.853119789994,31765.750331550007,53323.734246 2025-08-07,23:45:52.000,219,11044699,4405,0,1754610351,13168.853119789994,28997.747307059995,53323.78315584 2025-08-07,23:45:53.000,219,11044843,4285,0,1754610352,13168.880065029989,27613.7775159,53323.76219448 2025-08-07,23:45:54.000,219,11044827,4445,0,1754610353,13168.859856099989,28536.360601170003,53323.72027176001 2025-08-07,23:45:55.000,219,11044849,4765,0,1754610354,13168.832910859994,30381.653656049995,53323.71328464 2025-08-07,23:45:56.000,219,11044913,4645,0,1754610355,13168.805965619998,27613.721122860006,53323.72027176001 2025-08-07,23:45:57.000,219,11044849,4485,0,1754610356,13168.819438239989,30842.92052673,53323.748220240006 2025-08-07,23:45:58.000,219,11044843,4565,0,1754610357,13168.785756689998,33610.88125644,53323.76219448 2025-08-07,23:45:59.000,219,11044828,4245,0,1754610358,13168.752075139993,30381.632508659997,53323.70629752 2025-08-07,23:46:00.000,219,11044851,4565,0,1754610359,13168.745338829998,28536.290109869995,53323.70629752 2025-08-07,23:46:01.000,219,11044879,4445,0,1754610360,13168.698184659988,28997.613373590008,53323.76219448 2025-08-07,23:46:02.000,219,11044856,3325,0,1754610361,13168.677975729988,27152.292122190003,53323.748220240006 2025-08-07,23:46:03.000,219,11044855,4525,0,1754610362,13168.704920969998,31304.19444654,53323.81809144001 2025-08-07,23:46:04.000,219,11044853,4445,0,1754610363,13168.671239419993,26691.004104120002,53323.75520736 2025-08-07,23:46:05.000,219,11044887,4765,0,1754610364,13168.718393589988,27613.558992870006,53323.797130080005 2025-08-07,23:46:06.000,219,11044882,4165,0,1754610365,13168.691448349993,28074.825863549995,53323.70629752 2025-08-07,23:46:07.000,219,11044863,4565,0,1754610366,13168.677975729988,27613.551943740007,53323.68533616 2025-08-07,23:46:08.000,219,11044909,4645,0,1754610367,13168.698184659988,30381.533820840006,53323.77616872 2025-08-07,23:46:09.000,219,11044888,4125,0,1754610368,13168.758811449989,32226.79163007,53323.76219448 2025-08-07,23:46:10.000,219,11044940,3965,0,1754610369,13168.779020379989,27152.242778280008,53323.75520736 2025-08-07,23:46:11.000,219,11044917,4405,0,1754610370,13168.758811449989,27613.61538591,53323.79014296001 2025-08-07,23:46:12.000,219,11044860,4125,0,1754610371,13168.745338829998,28074.92455137,53323.78315584 2025-08-07,23:46:13.000,219,11044902,4125,0,1754610372,13168.785756689998,31304.180348280002,53323.81110432 2025-08-07,23:46:14.000,219,11044872,4165,0,1754610373,13168.772284069993,33610.85305992,53323.797130080005 2025-08-07,23:46:15.000,219,11044899,4525,0,1754610374,13168.805965619998,28074.94569876,53323.74123312001 2025-08-07,23:46:16.000,219,11044759,4685,0,1754610375,13168.819438239989,30842.878231950002,53323.79014296001 2025-08-07,23:46:17.000,219,11044894,4165,0,1754610376,13168.846383479999,27152.362613489997,53323.71328464 2025-08-07,23:46:18.000,219,11044925,4525,0,1754610377,13168.839647169989,30381.667754309994,53323.76918160001 2025-08-07,23:46:19.000,219,11044887,4645,0,1754610378,13168.826174549999,28075.09373049,53323.727258880004 2025-08-07,23:46:20.000,219,11044857,4885,0,1754610379,13168.839647169989,29920.351539719995,53323.734246 2025-08-07,23:46:21.000,219,11044853,4605,0,1754610380,13168.839647169989,28536.360601170003,53323.74123312001 2025-08-07,23:46:22.000,219,11044879,3804,0,1754610381,13168.846383479999,29459.021226869998,53323.748220240006 2025-08-07,23:46:23.000,219,11044886,4004,0,1754610382,13168.866592409999,28997.719110539998,53323.75520736 2025-08-07,23:46:24.000,219,11044894,3525,0,1754610383,13168.866592409999,27613.79866329,53323.79014296001 2025-08-07,23:46:25.000,219,11044872,4165,0,1754610384,13168.826174549999,31765.67279112,53323.76219448 2025-08-07,23:46:26.000,219,11044877,4685,0,1754610385,13168.866592409999,28997.761405319994,53323.74123312001 2025-08-07,23:46:27.000,219,11044826,4325,0,1754610386,13168.873328719994,31304.391822179998,53323.76918160001 2025-08-07,23:46:28.000,219,11044889,3525,0,1754610387,13168.826174549999,28075.121927009997,53323.727258880004 2025-08-07,23:46:29.000,219,11044894,4325,0,1754610388,13168.90027395999,32227.017202229996,53323.69931040001 2025-08-07,23:46:30.000,219,11044903,3924,0,1754610389,13168.853119789994,27152.510645219998,53323.72027176001 2025-08-07,23:46:31.000,219,11044855,4685,0,1754610390,13168.90027395999,28075.178320050007,53323.77616872 2025-08-07,23:46:32.000,219,11044900,3565,0,1754610391,13168.880065029989,34994.92858803,53323.8041172 2025-08-07,23:46:33.000,219,11044877,3725,0,1754610392,13168.866592409999,32226.98195658,53323.79014296001 2025-08-07,23:46:34.000,219,11044856,3245,0,1754610393,13168.846383479999,29459.098767300005,53323.83905280001 2025-08-07,23:46:35.000,219,11044915,3845,0,1754610394,13168.819438239989,33149.59323837,53323.81809144001 2025-08-07,23:46:36.000,219,11044845,4485,0,1754610395,13168.846383479999,33610.86010905,53323.78315584 2025-08-07,23:46:37.000,219,11044872,3205,0,1754610396,13168.779020379989,26691.046398899998,53323.81110432 2025-08-07,23:46:38.000,219,11044923,4645,0,1754610397,13168.765547759998,31765.531808519998,53323.81110432 2025-08-07,23:46:39.000,219,11044831,4365,0,1754610398,13168.765547759998,31765.545906779997,53323.81110432 2025-08-07,23:46:40.000,219,11044881,4485,0,1754610399,13168.691448349993,26229.659693010006,53323.74123312001 2025-08-07,23:46:41.000,219,11044868,4365,0,1754610400,13168.718393589988,29920.217606250008,53323.75520736 2025-08-07,23:46:42.000,219,11044844,4045,0,1754610401,13168.657766799988,30842.814789779994,53323.74123312001 2025-08-07,23:46:43.000,219,11044875,4525,0,1754610402,13168.657766799988,30842.835937170006,53323.846039920005 2025-08-07,23:46:44.000,219,11044858,3965,0,1754610403,13168.624085249998,26690.905416299996,53323.81809144001 2025-08-07,23:46:45.000,219,11044881,4725,0,1754610404,13168.624085249998,31765.376727659997,53323.83905280001 2025-08-07,23:46:46.000,219,11044855,4605,0,1754610405,13168.637557870003,23922.958784849994,53323.88796264001 2025-08-07,23:46:47.000,219,11044866,4165,0,1754610406,13168.590403699993,26229.455268239995,53323.82507856 2025-08-07,23:46:48.000,219,11044846,3845,0,1754610407,13168.583667389998,33149.33242056001,53323.90193688 2025-08-07,23:46:49.000,219,11044845,4725,0,1754610408,13168.583667389998,28536.120930749996,53323.86700128001 2025-08-07,23:46:50.000,219,11044895,4685,0,1754610409,13168.624085249998,30842.702003700004,53323.85302704 2025-08-07,23:46:51.000,219,11044917,4525,0,1754610410,13168.617348940003,34071.950751480006,53323.83206568 2025-08-07,23:46:52.000,219,11044892,4205,0,1754610411,13168.603876319998,30381.329396069996,53323.82507856 2025-08-07,23:46:53.000,219,11044880,4125,0,1754610412,13168.610612629993,31765.256892449994,53323.860014159996 2025-08-07,23:46:54.000,219,11044820,3885,0,1754610413,13168.610612629993,30381.364641720007,53323.85302704 2025-08-07,23:46:55.000,219,11044889,4445,0,1754610414,13168.610612629993,29458.725163409996,53323.86700128001 2025-08-07,23:46:56.000,219,11044940,4165,0,1754610415,13168.603876319998,34071.971898870004,53323.81809144001 2025-08-07,23:46:57.000,219,11044895,4565,0,1754610416,13168.603876319998,37762.487517329995,53323.82507856 2025-08-07,23:46:58.000,219,11044875,4965,0,1754610417,13168.597140010002,30381.43513302,53323.83905280001 2025-08-07,23:46:59.000,219,11044851,4485,0,1754610418,13168.630821559993,33610.761421229996,53323.8041172 2025-08-07,23:47:00.000,219,11044895,4285,0,1754610419,13168.677975729988,33149.353567950006,53323.846039920005 2025-08-07,23:47:01.000,219,11044923,4805,0,1754610420,13168.711657279993,28997.54993142,53323.88796264001 2025-08-07,23:47:02.000,219,11044836,4125,0,1754610421,13168.704920969998,22539.017190209997,53323.83206568 2025-08-07,23:47:03.000,219,11044887,4565,0,1754610422,13168.704920969998,32688.10079553,53323.846039920005 2025-08-07,23:47:04.000,219,11044876,4165,0,1754610423,13168.698184659988,24384.34549074,53323.846039920005 2025-08-07,23:47:05.000,219,11044886,4045,0,1754610424,13168.725129899998,29920.259901030004,53323.83206568 2025-08-07,23:47:06.000,219,11044881,4485,0,1754610425,13168.745338829998,31765.48951374,53323.76918160001 2025-08-07,23:47:07.000,219,11044905,4685,0,1754610426,13168.772284069993,28997.53583316,53323.83206568 2025-08-07,23:47:08.000,219,11044872,4125,0,1754610427,13168.765547759998,30842.871182820003,53323.85302704 2025-08-07,23:47:09.000,219,11044842,4085,0,1754610428,13168.772284069993,27613.6365333,53323.83206568 2025-08-07,23:47:10.000,219,11044682,4165,0,1754610429,13168.832910859994,32688.213581610005,53323.79014296001 2025-08-07,23:47:11.000,219,11044898,3965,0,1754610430,13168.832910859994,30381.540869970006,53323.88097552 2025-08-07,23:47:22.000,219,11044850,3965,0,1754610441,13168.974373369994,24845.746294890007,53323.97180808 2025-08-07,23:47:23.000,219,11044903,4405,0,1754610442,13168.994582299994,29458.936637310006,53323.97180808 2025-08-07,23:47:24.000,219,11044880,4205,0,1754610443,13169.02152753999,32226.883268759993,53323.964820960005 2025-08-07,23:47:25.000,219,11044867,4405,0,1754610444,13169.04847278,31765.51066113,53323.90193688 2025-08-07,23:47:26.000,219,11044884,4045,0,1754610445,13169.04173646999,29458.950735570004,53323.9787952 2025-08-07,23:47:27.000,219,11044888,4125,0,1754610446,13169.02152753999,28075.058484840003,53323.9438596 2025-08-07,23:47:28.000,219,11044928,3125,0,1754610447,13169.06194539999,26691.004104120002,53323.97180808 2025-08-07,23:47:29.000,219,11044889,4845,0,1754610448,13169.055209089995,28536.311257260008,53323.97180808 2025-08-07,23:47:30.000,219,11044835,4605,0,1754610449,13169.08889064,24845.767442280005,53323.964820960005 2025-08-07,23:47:31.000,219,11044927,4565,0,1754610450,13169.14278111999,31765.693938509998,53324.00674368001 2025-08-07,23:47:32.000,219,11044864,3965,0,1754610451,13169.14278111999,27613.77046677,53324.05565352001 2025-08-07,23:47:33.000,219,11044933,4485,0,1754610452,13169.18993529,31304.38477305,53324.111550480004 2025-08-07,23:47:34.000,219,11044906,4045,0,1754610453,13169.16299004999,31765.771478940005,53324.1185376 2025-08-07,23:47:35.000,219,11044938,4165,0,1754610454,13169.25056208,27613.904400240004,53324.14648608 2025-08-07,23:47:36.000,219,11044913,4485,0,1754610455,13169.26403469999,29459.225651639994,53324.15347320001 2025-08-07,23:47:37.000,219,11044912,4205,0,1754610456,13169.297716249996,30381.865129950005,53324.14648608 2025-08-07,23:47:38.000,219,11044903,4685,0,1754610457,13169.338134109996,29459.267946420005,53324.10456336001 2025-08-07,23:47:39.000,219,11044934,4045,0,1754610458,13169.358343039996,24846.091702260004,53324.09757624 2025-08-07,23:47:40.000,219,11044887,4405,0,1754610459,13169.39202459,28536.7201068,53324.13949896 2025-08-07,23:47:41.000,219,11044889,4365,0,1754610460,13169.452651380001,29459.415978150006,53324.111550480004 2025-08-07,23:47:42.000,219,11044891,4485,0,1754610461,13169.445915069991,26230.075591679997,53324.07661488001 2025-08-07,23:47:43.000,219,11044906,3965,0,1754610462,13169.466123999991,26230.20952515,53324.12552472001 2025-08-07,23:47:44.000,219,11044910,3325,0,1754610463,13169.479596619996,30843.421014959997,53324.13949896 2025-08-07,23:47:45.000,219,11044925,4525,0,1754610464,13169.553696030001,32227.355560469994,53324.09058912 2025-08-07,23:47:46.000,219,11044963,4605,0,1754610465,13169.533487100001,33150.04438269,53324.14648608 2025-08-07,23:47:47.000,219,11044898,4645,0,1754610466,13169.546959719992,25768.858064910004,53324.12552472001 2025-08-07,23:47:48.000,219,11044915,3765,0,1754610467,13169.594113890002,29459.458272930002,53324.14648608 2025-08-07,23:47:49.000,219,11044908,3525,0,1754610468,13169.553696030001,31304.737229549995,53324.17443456001 2025-08-07,23:47:50.000,219,11044885,4685,0,1754610469,13169.580641269997,27152.863101719995,53324.1185376 2025-08-07,23:47:51.000,219,11044899,4525,0,1754610470,13169.567168649992,28075.460285249996,53324.20238304001 2025-08-07,23:47:52.000,219,11044914,3924,0,1754610471,13169.621059129997,29920.76743839,53324.230331520004 2025-08-07,23:47:53.000,219,11044874,4125,0,1754610472,13169.594113890002,30843.413965829997,53324.181421680005 2025-08-07,23:47:54.000,219,11044918,4125,0,1754610473,13169.553696030001,34533.99302646,53324.21635728 2025-08-07,23:47:55.000,219,11044703,4445,0,1754610474,13169.580641269997,29920.78153665,53324.19539592 2025-08-07,23:47:56.000,219,11044885,4525,0,1754610475,13169.580641269997,29459.451223800002,53324.26526712 2025-08-07,23:47:57.000,219,11044875,4605,0,1754610476,13169.580641269997,28998.099763560007,53324.29321560001 2025-08-07,23:47:58.000,219,11044904,4245,0,1754610477,13169.594113890002,28536.846991140003,53324.28622848 2025-08-07,23:47:59.000,219,11044849,4725,0,1754610478,13169.580641269997,29459.507616839997,53324.3281512 2025-08-07,23:48:00.000,219,11044958,4045,0,1754610479,13169.600850199997,31304.878212149997,53324.279241360004 2025-08-07,23:48:01.000,219,11044929,4645,0,1754610480,13169.573904960002,28998.254844420007,53324.300202720005 2025-08-07,23:48:02.000,219,11044888,4125,0,1754610481,13169.600850199997,24846.324323549998,53324.300202720005 2025-08-07,23:48:03.000,219,11044902,4205,0,1754610482,13169.553696030001,27614.25685674,53324.29321560001 2025-08-07,23:48:04.000,219,11044889,4645,0,1754610483,13169.600850199997,33611.50862901,53324.32116408001 2025-08-07,23:48:05.000,219,11044893,4405,0,1754610484,13169.627795439992,31766.187377609996,53324.349112560005 2025-08-07,23:48:06.000,219,11044941,4645,0,1754610485,13169.560432339997,34995.50661669001,53324.23731864 2025-08-07,23:48:07.000,219,11044929,4125,0,1754610486,13169.587377579992,31304.920506929993,53324.25828 2025-08-07,23:48:08.000,219,11044872,4325,0,1754610487,13169.553696030001,33150.24880746,53324.24430576001 2025-08-07,23:48:09.000,219,11044838,4085,0,1754610488,13169.573904960002,28536.995022870004,53324.26526712 2025-08-07,23:48:10.000,219,11044880,4365,0,1754610489,13169.560432339997,26691.6808206,53324.27225424001 2025-08-07,23:48:11.000,219,11044863,4525,0,1754610490,13169.513278170001,28998.33943398,53324.26526712 2025-08-07,23:48:12.000,219,11044814,3924,0,1754610491,13169.520014479996,27614.362593690006,53324.32116408001 2025-08-07,23:48:13.000,219,11044900,4125,0,1754610492,13169.506541859992,25307.732176830003,53324.300202720005 2025-08-07,23:48:14.000,219,11044884,4205,0,1754610493,13169.533487100001,28537.093710689995,53324.31417696 2025-08-07,23:48:15.000,219,11044875,4365,0,1754610494,13169.493069240001,30843.653636250005,53324.279241360004 2025-08-07,23:48:16.000,219,11044862,4165,0,1754610495,13169.499805549996,28075.692906540004,53324.32116408001 2025-08-07,23:48:17.000,219,11044882,4125,0,1754610496,13169.479596619996,24846.430060500003,53324.3281512 2025-08-07,23:48:18.000,219,11044879,4285,0,1754610497,13169.466123999991,30843.590194079996,53324.28622848 2025-08-07,23:48:19.000,219,11044910,4045,0,1754610498,13169.493069240001,28998.268942680006,53324.300202720005 2025-08-07,23:48:20.000,219,11044894,4165,0,1754610499,13169.432442450001,31304.892310409996,53324.31417696 2025-08-07,23:48:21.000,219,11044900,4165,0,1754610500,13169.466123999991,31304.871163019998,53324.28622848 2025-08-07,23:48:22.000,219,11044904,4365,0,1754610501,13169.445915069991,28536.952728090007,53324.24430576001 2025-08-07,23:48:23.000,219,11044887,4565,0,1754610502,13169.432442450001,34072.81779447,53324.26526712 2025-08-07,23:48:24.000,219,11044866,3845,0,1754610503,13169.466123999991,31304.899359539995,53324.28622848 2025-08-07,23:48:25.000,219,11044849,4605,0,1754610504,13169.466123999991,32688.869150700004,53324.300202720005 2025-08-07,23:48:26.000,219,11044947,4445,0,1754610505,13169.479596619996,33150.100775729996,53324.32116408001 2025-08-07,23:48:27.000,219,11044846,3444,0,1754610506,13169.472860310001,28075.636513499994,53324.251292880006 2025-08-07,23:48:28.000,219,11044879,4445,0,1754610507,13169.520014479996,26230.301163840006,53324.25828 2025-08-07,23:48:29.000,219,11044891,4845,0,1754610508,13169.594113890002,31304.82886824,53324.27225424001 2025-08-07,23:48:30.000,219,11044910,3325,0,1754610509,13169.546959719992,26230.19542689,53324.300202720005 2025-08-07,23:48:31.000,219,11044903,4805,0,1754610510,13169.594113890002,23923.593206549995,53324.230331520004 2025-08-07,23:48:42.000,219,11044803,4725,0,1754610521,13169.816412120002,28537.086661559995,53324.230331520004 2025-08-07,23:48:43.000,219,11044793,4445,0,1754610522,13169.836621050003,28537.04436678,53324.24430576001 2025-08-07,23:48:44.000,219,11044846,3085,0,1754610523,13169.890511529993,29459.768434650003,53324.300202720005 2025-08-07,23:48:45.000,219,11044834,3885,0,1754610524,13169.843357359998,31766.405900640006,53324.279241360004 2025-08-07,23:48:46.000,219,11044826,4045,0,1754610525,13169.924193079998,27614.42603586,53324.251292880006 2025-08-07,23:48:47.000,219,11044808,4125,0,1754610526,13169.937665699988,34073.043366629994,53324.34212544001 2025-08-07,23:48:48.000,219,11044834,3965,0,1754610527,13169.917456769988,28537.100759819994,53324.349112560005 2025-08-07,23:48:49.000,219,11044832,4125,0,1754610528,13169.984819869998,23923.938613920007,53324.37007392001 2025-08-07,23:48:50.000,219,11044856,3965,0,1754610529,13169.897247839988,28075.869134790002,53324.300202720005 2025-08-07,23:48:51.000,219,11044783,4685,0,1754610530,13169.984819869998,30843.71002929,53324.37007392001 2025-08-07,23:48:52.000,219,11044814,3285,0,1754610531,13169.937665699988,31305.082636920008,53324.32116408001 2025-08-07,23:48:53.000,219,11044808,4085,0,1754610532,13169.944402009998,29459.79663117,53324.37007392001 2025-08-07,23:48:54.000,219,11044798,4085,0,1754610533,13169.984819869998,29459.78253291,53324.349112560005 2025-08-07,23:48:55.000,219,11044796,4325,0,1754610534,13169.924193079998,33611.670759,53324.34212544001 2025-08-07,23:48:56.000,219,11044854,4125,0,1754610535,13169.944402009998,28075.819790880007,53324.40500952 2025-08-07,23:48:57.000,219,11044869,4525,0,1754610536,13169.883775219998,31305.117882570004,53324.349112560005 2025-08-07,23:48:58.000,219,11044869,4685,0,1754610537,13169.856829979988,35918.251831949994,53324.3281512 2025-08-07,23:48:59.000,219,11044805,4525,0,1754610538,13169.877038909988,29459.733189000006,53324.38404816 2025-08-07,23:49:00.000,219,11044815,3725,0,1754610539,13169.816412120002,27614.489478029995,53324.349112560005 2025-08-07,23:49:01.000,219,11044842,4205,0,1754610540,13169.802939499998,28998.388777889995,53324.37706104 2025-08-07,23:49:02.000,219,11044921,4525,0,1754610541,13169.796203190002,29921.007108809994,53324.32116408001 2025-08-07,23:49:03.000,219,11044940,4045,0,1754610542,13169.762521639997,28537.03731765,53324.3281512 2025-08-07,23:49:04.000,219,11044903,4485,0,1754610543,13169.722103779997,25769.041342290002,53324.34212544001 2025-08-07,23:49:05.000,219,11044850,4125,0,1754610544,13169.695158540002,26691.67377147,53324.39103528001 2025-08-07,23:49:06.000,219,11044875,4605,0,1754610545,13169.674949610002,30843.646587120005,53324.398022400004 2025-08-07,23:49:07.000,219,11044881,4485,0,1754610546,13169.708631159992,31304.976899970003,53324.37706104 2025-08-07,23:49:08.000,219,11044866,4045,0,1754610547,13169.641268059997,31304.906408669995,53324.37706104 2025-08-07,23:49:09.000,219,11044878,4125,0,1754610548,13169.674949610002,29920.887273600005,53324.38404816 2025-08-07,23:49:10.000,219,11044882,4045,0,1754610549,13169.674949610002,30843.54085017,53324.33513832 2025-08-07,23:49:11.000,219,11044917,4645,0,1754610550,13169.668213299992,31766.215574129994,53324.37007392001 2025-08-07,23:49:12.000,219,11044874,3965,0,1754610551,13169.688422229992,34534.20450036001,53324.32116408001 2025-08-07,23:49:13.000,219,11044917,4645,0,1754610552,13169.688422229992,32227.517690459994,53324.35609968 2025-08-07,23:49:14.000,219,11044907,4004,0,1754610553,13169.661476989997,28998.240746159994,53324.32116408001 2025-08-07,23:49:15.000,219,11044908,3845,0,1754610554,13169.708631159992,28536.973875480006,53324.29321560001 2025-08-07,23:49:16.000,219,11044904,3285,0,1754610555,13169.674949610002,32227.517690459994,53324.33513832 2025-08-07,23:49:17.000,219,11044877,4445,0,1754610556,13169.688422229992,33611.50157988,53324.27225424001 2025-08-07,23:49:18.000,219,11044876,4365,0,1754610557,13169.762521639997,29459.64859944,53324.28622848 2025-08-07,23:49:19.000,219,11044899,4325,0,1754610558,13169.762521639997,28998.268942680006,53324.27225424001 2025-08-07,23:49:20.000,219,11044926,4325,0,1754610559,13169.782730569998,30843.660685380004,53324.279241360004 2025-08-07,23:49:21.000,219,11044887,4925,0,1754610560,13169.836621050003,30382.309225139994,53324.28622848 2025-08-07,23:49:22.000,219,11044833,4605,0,1754610561,13169.863566289998,35918.301175860004,53324.26526712 2025-08-07,23:49:23.000,219,11044878,3965,0,1754610562,13169.856829979988,34072.9658262,53324.34212544001 2025-08-07,23:49:24.000,219,11044916,4045,0,1754610563,13169.863566289998,31766.29311456,53324.279241360004 2025-08-07,23:49:25.000,219,11044943,4485,0,1754610564,13169.890511529993,34995.682844940005,53324.3281512 2025-08-07,23:49:26.000,219,11044929,4605,0,1754610565,13169.917456769988,27153.201459959993,53324.35609968 2025-08-07,23:49:27.000,219,11044872,4125,0,1754610566,13169.951138319993,25307.90135595,53324.24430576001 2025-08-07,23:49:28.000,219,11044879,4645,0,1754610567,13169.930929389993,33611.769446820006,53324.24430576001 2025-08-07,23:49:29.000,219,11044944,4004,0,1754610568,13169.971347249993,29459.81777856,53324.300202720005 2025-08-07,23:49:30.000,219,11044863,4525,0,1754610569,13169.978083559989,26230.583129039995,53324.34212544001 2025-08-07,23:49:31.000,219,11044852,4245,0,1754610570,13169.991556179993,28537.19944764,53324.28622848 2025-08-07,23:49:32.000,219,11044903,4525,0,1754610571,13170.025237729998,30843.85806102,53324.31417696 2025-08-07,23:49:33.000,219,11044863,4525,0,1754610572,13169.978083559989,23924.03025261,53324.300202720005 2025-08-07,23:49:34.000,219,11044922,3965,0,1754610573,13169.978083559989,32689.193410680004,53324.33513832 2025-08-07,23:49:35.000,219,11044941,4685,0,1754610574,13169.964610939998,30382.57004295,53324.31417696 2025-08-07,23:49:36.000,219,11044897,4485,0,1754610575,13169.930929389993,30382.584141209998,53324.3281512 2025-08-07,23:49:37.000,219,11044909,4525,0,1754610576,13169.903984149998,28998.579104400007,53324.32116408001 2025-08-07,23:49:38.000,219,11044915,4405,0,1754610577,13169.890511529993,32689.186361550004,53324.32116408001 2025-08-07,23:49:39.000,219,11044859,4485,0,1754610578,13169.870302599993,33150.481428750005,53324.349112560005 2025-08-07,23:49:40.000,219,11044858,3205,0,1754610579,13169.850093669993,27614.60931324,53324.31417696 2025-08-07,23:49:41.000,219,11044867,4645,0,1754610580,13169.809675809993,26230.597227299993,53324.3630868 2025-08-07,23:49:42.000,219,11044896,3245,0,1754610581,13169.829884739993,28998.5086131,53324.33513832 2025-08-07,23:49:43.000,219,11044926,4245,0,1754610582,13169.816412120002,29921.190386190006,53324.30718984 2025-08-07,23:49:44.000,219,11044863,4525,0,1754610583,13169.755785330002,32227.799655659997,53324.29321560001 2025-08-07,23:49:45.000,219,11044831,4685,0,1754610584,13169.742312709997,31766.412949770005,53324.30718984 2025-08-07,23:49:46.000,219,11044922,4285,0,1754610585,13169.715367470002,26691.84295059,53324.279241360004 2025-08-07,23:49:47.000,219,11044967,4565,0,1754610586,13169.654740680002,27614.475379769996,53324.28622848 2025-08-07,23:49:48.000,219,11044887,4565,0,1754610587,13169.654740680002,27153.1168704,53324.3281512 2025-08-07,23:49:49.000,219,11044869,4525,0,1754610588,13169.614322820002,27614.475379769996,53324.30718984 2025-08-07,23:49:50.000,219,11044883,4365,0,1754610589,13169.614322820002,30843.745274939996,53324.300202720005 2025-08-07,23:49:51.000,219,11044850,3885,0,1754610590,13169.621059129997,25769.182324890004,53324.24430576001 2025-08-07,23:49:52.000,219,11044879,4885,0,1754610591,13169.607586509992,30843.759373199995,53324.251292880006 2025-08-07,23:49:53.000,219,11044908,4165,0,1754610592,13169.614322820002,29921.0987475,53324.279241360004 2025-08-07,23:49:54.000,219,11044831,4325,0,1754610593,13169.587377579992,31766.370654989994,53324.26526712 2025-08-07,23:49:55.000,219,11044875,4805,0,1754610594,13169.621059129997,28075.756348709998,53324.23731864 2025-08-07,23:49:56.000,219,11044830,4325,0,1754610595,13169.621059129997,31305.103784310006,53324.251292880006 2025-08-07,23:49:57.000,219,11044847,4525,0,1754610596,13169.621059129997,24846.47235528,53324.23731864 2025-08-07,23:49:58.000,219,11044837,4405,0,1754610597,13169.607586509992,29459.747287260005,53324.251292880006 2025-08-07,23:49:59.000,219,11044874,4085,0,1754610598,13169.607586509992,30382.337421660006,53324.27225424001 2025-08-07,23:50:00.000,219,11044864,3965,0,1754610599,13169.668213299992,31305.068538659994,53324.23731864 2025-08-07,23:50:01.000,219,11044910,4125,0,1754610600,13169.735576400002,29459.768434650003,53324.32116408001 2025-08-07,23:50:02.000,219,11044906,4325,0,1754610601,13169.728840089992,31766.419998900004,53324.349112560005 2025-08-07,23:50:03.000,219,11044840,4125,0,1754610602,13169.755785330002,25307.91545421,53324.31417696 2025-08-07,23:50:04.000,219,11044910,3924,0,1754610603,13169.742312709997,27153.208509090007,53324.27225424001 2025-08-07,23:50:05.000,219,11044853,4365,0,1754610604,13169.850093669993,32227.806704789997,53324.27225424001 2025-08-07,23:50:06.000,219,11044866,3924,0,1754610605,13169.897247839988,35918.442158460006,53324.29321560001 2025-08-07,23:50:07.000,219,11044878,4165,0,1754610606,13169.964610939998,28537.2135459,53324.279241360004 2025-08-07,23:50:08.000,219,11044881,4645,0,1754610607,13170.031974039994,27614.60931324,53324.25828 2025-08-07,23:50:09.000,219,11044815,4365,0,1754610608,13170.031974039994,29921.183337060007,53324.35609968 2025-08-07,23:50:10.000,219,11044900,4165,0,1754610609,13170.058919279989,29459.930564640003,53324.31417696 2025-08-07,23:50:11.000,219,11044906,3965,0,1754610610,13170.072391899994,27153.328344299996,53324.29321560001 2025-08-07,23:50:12.000,219,11044918,4325,0,1754610611,13170.112809759994,28998.572055270008,53324.29321560001 2025-08-07,23:50:13.000,219,11044862,4165,0,1754610612,13170.193645479994,29459.95876116,53324.29321560001 2025-08-07,23:50:14.000,219,11044893,4485,0,1754610613,13170.153227619994,28537.3545285,53324.230331520004 2025-08-07,23:50:15.000,219,11044844,4004,0,1754610614,13170.24753596,31305.3364056,53324.27225424001 2025-08-07,23:50:16.000,219,11044883,4685,0,1754610615,13170.213854409994,25769.450191829994,53324.26526712 2025-08-07,23:50:17.000,219,11044868,3845,0,1754610616,13170.26100857999,26692.103768400004,53324.31417696 2025-08-07,23:50:18.000,219,11044861,4565,0,1754610617,13170.335107989995,31766.723111490006,53324.34212544001 2025-08-07,23:50:19.000,219,11044862,4405,0,1754610618,13170.314899059995,36841.314258059996,53324.31417696 2025-08-07,23:50:20.000,219,11044837,4725,0,1754610619,13170.36878954,30382.71102555,53324.35609968 2025-08-07,23:50:21.000,219,11044859,3765,0,1754610620,13170.355316919995,27153.398835600005,53324.3630868 2025-08-07,23:50:22.000,219,11044855,4565,0,1754610621,13170.335107989995,24846.740222220003,53324.300202720005 2025-08-07,23:50:23.000,219,11044885,4485,0,1754610622,13170.375525849995,28076.031264780002,53324.33513832 2025-08-07,23:50:24.000,219,11044876,4205,0,1754610623,13170.314899059995,25308.07053507,53324.432958 2025-08-07,23:50:25.000,219,11044879,4485,0,1754610624,13170.30816275,29460.008105069996,53324.398022400004 2025-08-07,23:50:26.000,219,11044875,3885,0,1754610625,13170.30142643999,29460.036301590007,53324.418983760006 2025-08-07,23:50:27.000,219,11044868,4285,0,1754610626,13170.254272269995,33150.55896918,53324.41199664001 2025-08-07,23:50:28.000,219,11044898,3005,0,1754610627,13170.274481199995,29459.96581029,53324.446932240004 2025-08-07,23:50:29.000,219,11044829,4605,0,1754610628,13170.22732703,27614.651608019994,53324.467893600005 2025-08-07,23:50:30.000,219,11044921,4445,0,1754610629,13170.24079964999,23462.657644980005,53324.418983760006 2025-08-07,23:50:31.000,219,11044849,3804,0,1754610630,13170.26100857999,28537.262889809994,53324.45391936 2025-08-07,23:50:32.000,219,11044835,4925,0,1754610631,13170.24753596,31305.237717779994,53324.446932240004 2025-08-07,23:50:33.000,219,11044824,4245,0,1754610632,13170.274481199995,29921.232680970003,53324.52379056 2025-08-07,23:50:34.000,219,11044877,3924,0,1754610633,13170.22732703,30843.914454059995,53324.47488072 2025-08-07,23:50:35.000,219,11044892,4445,0,1754610634,13170.22732703,30843.893306669997,53324.50981632001 2025-08-07,23:50:36.000,219,11044923,4765,0,1754610635,13170.26774489,33150.53782179,53324.48885496001 2025-08-07,23:50:37.000,219,11044883,4605,0,1754610636,13170.234063339994,28075.91142957,53324.516803440005 2025-08-07,23:50:38.000,219,11044862,4165,0,1754610637,13170.26100857999,31766.582128890004,53324.49584208 2025-08-07,23:50:39.000,219,11044853,4605,0,1754610638,13170.234063339994,29459.95171203,53324.5727004 2025-08-07,23:50:40.000,219,11044888,3485,0,1754610639,13170.254272269995,30382.605288599996,53324.55872616001 2025-08-07,23:50:41.000,219,11044919,3965,0,1754610640,13170.26100857999,28075.981920870006,53324.47488072 2025-08-07,23:50:42.000,219,11044892,4405,0,1754610641,13170.26774489,28075.960773479994,53324.418983760006 2025-08-07,23:50:43.000,219,11044929,4525,0,1754610642,13170.32163536999,28537.262889809994,53324.54475192 2025-08-07,23:50:44.000,219,11044865,4645,0,1754610643,13170.28121750999,33150.60831308999,53324.53776480001 2025-08-07,23:50:45.000,219,11044886,3444,0,1754610644,13170.32163536999,30843.921503189995,53324.50981632001 2025-08-07,23:50:46.000,219,11044896,4085,0,1754610645,13170.32163536999,26230.67476773,53324.5727004 2025-08-07,23:50:47.000,219,11044693,4205,0,1754610646,13170.30142643999,31766.582128890004,53324.55872616001 2025-08-07,23:50:48.000,219,11044871,4605,0,1754610647,13170.34858061,31766.64557106,53324.59366176 2025-08-07,23:50:49.000,219,11044892,3365,0,1754610648,13170.38226215999,28998.691890479997,53324.60064888 2025-08-07,23:50:50.000,219,11044888,4045,0,1754610649,13170.415943709995,32689.270951109997,53324.586674640006 2025-08-07,23:50:51.000,219,11044852,4285,0,1754610650,13170.436152639995,27153.384737340006,53324.586674640006 2025-08-07,23:50:52.000,219,11044903,3965,0,1754610651,13170.50351573999,30843.942650580007,53324.62859736001 2025-08-07,23:50:53.000,219,11044882,4285,0,1754610652,13170.537197289996,30843.984945360004,53324.614623120004 2025-08-07,23:50:54.000,219,11044871,4565,0,1754610653,13170.537197289996,31305.31525821,53324.64955872 2025-08-07,23:50:55.000,219,11044875,4565,0,1754610654,13170.57087884,32689.292098499995,53324.66353296 2025-08-07,23:50:56.000,219,11044896,4045,0,1754610655,13170.55066991,27614.708001060004,53324.62859736001 2025-08-07,23:50:57.000,219,11044816,4085,0,1754610656,13170.597824079996,28998.621399180003,53324.62161024 2025-08-07,23:50:58.000,219,11044850,4205,0,1754610657,13170.665187179991,28075.981920870006,53324.6425716 2025-08-07,23:50:59.000,219,11044860,4245,0,1754610658,13170.658450869996,30382.57709208,53324.60763600001 2025-08-07,23:51:00.000,219,11044812,4325,0,1754610659,13170.692132420001,25308.028240290005,53324.64955872 2025-08-07,23:51:01.000,219,11044921,4525,0,1754610660,13170.725813969992,28998.6495957,53324.69148144 2025-08-07,23:51:02.000,219,11044909,4445,0,1754610661,13170.793177070002,33150.594214829995,53324.614623120004 2025-08-07,23:51:03.000,219,11044849,4525,0,1754610662,13170.820122309997,26230.70296425,53324.60064888 2025-08-07,23:51:04.000,219,11044847,4285,0,1754610663,13170.799913379997,31305.258865170006,53324.66353296 2025-08-07,23:51:05.000,219,11044857,4605,0,1754610664,13170.847067549992,23462.735185409998,53324.62859736001 2025-08-07,23:51:06.000,219,11044839,4645,0,1754610665,13170.847067549992,29921.27497575,53324.62161024 2025-08-07,23:51:07.000,219,11044868,4285,0,1754610666,13170.894221720002,27614.60226411,53324.64955872 2025-08-07,23:51:08.000,219,11044884,4085,0,1754610667,13170.921166959997,29459.95876116,53324.67750720001 2025-08-07,23:51:09.000,219,11044857,4685,0,1754610668,13170.894221720002,33150.56601831,53324.71942992 2025-08-07,23:51:10.000,219,11044890,4125,0,1754610669,13170.948112199992,26691.962785800002,53324.70545568001 2025-08-07,23:51:11.000,219,11044923,4525,0,1754610670,13170.914430650002,28998.565006139994,53324.69846856 2025-08-07,23:51:12.000,219,11044832,4085,0,1754610671,13170.968321129993,32689.179312420005,53324.66353296 2025-08-07,23:51:13.000,219,11044882,4165,0,1754610672,13170.995266370002,25769.358553140002,53324.7124428 2025-08-07,23:51:14.000,219,11044859,4605,0,1754610673,13170.941375889997,28075.918478699998,53324.733404160004 2025-08-07,23:51:15.000,219,11044884,3965,0,1754610674,13170.968321129993,28537.19944764,53324.78930112 2025-08-07,23:51:16.000,219,11044899,4645,0,1754610675,13170.968321129993,28075.988970000006,53324.8172496 2025-08-07,23:51:17.000,219,11044921,4525,0,1754610676,13170.981793749997,28537.269938940008,53324.77532688001 2025-08-07,23:51:18.000,219,11044854,4125,0,1754610677,13170.995266370002,28537.276988070007,53324.782314000004 2025-08-07,23:51:19.000,219,11044878,4165,0,1754610678,13170.995266370002,28998.572055270008,53324.83122384 2025-08-07,23:51:20.000,219,11044923,4485,0,1754610679,13171.028947919993,28537.269938940008,53324.74737840001 2025-08-07,23:51:21.000,219,11044838,4125,0,1754610680,13170.948112199992,31305.188373869998,53324.82423672001 2025-08-07,23:51:22.000,219,11044851,4645,0,1754610681,13171.008738989993,32689.200459810003,53324.754365520006 2025-08-07,23:51:23.000,219,11044880,4045,0,1754610682,13170.995266370002,27153.314246039998,53324.81026248 2025-08-07,23:51:24.000,219,11044831,4765,0,1754610683,13170.981793749997,34995.788581889996,53324.79628824001 2025-08-07,23:51:25.000,219,11044897,4605,0,1754610684,13171.002002679998,31305.188373869998,53324.87314656001 2025-08-07,23:51:26.000,219,11044886,4325,0,1754610685,13171.008738989993,29921.190386190006,53324.83122384 2025-08-07,23:51:27.000,219,11044831,4725,0,1754610686,13170.995266370002,35918.42806020001,53324.86615944 2025-08-07,23:51:28.000,219,11044911,4445,0,1754610687,13171.002002679998,27153.187361699995,53324.83821096 2025-08-07,23:51:29.000,219,11044849,4365,0,1754610688,13171.022211609998,26230.51263774,53324.91506928001 2025-08-07,23:51:30.000,219,11044876,3965,0,1754610689,13171.008738989993,29921.09169837,53324.87314656001 2025-08-07,23:51:31.000,219,11044885,4125,0,1754610690,13171.008738989993,29921.10579663,53324.90808216 2025-08-07,23:51:32.000,219,11044874,3685,0,1754610691,13171.035684230003,29459.78253291,53324.8871208 2025-08-07,23:51:33.000,219,11044902,3965,0,1754610692,13171.002002679998,27614.404888470002,53324.852185200005 2025-08-07,23:51:34.000,219,11044841,4525,0,1754610693,13171.089574709993,27153.081624750004,53324.90808216 2025-08-07,23:51:35.000,219,11044911,4645,0,1754610694,13170.988530059993,32227.700967840006,53324.89410792001 2025-08-07,23:51:36.000,219,11044889,4445,0,1754610695,13171.049156849993,28998.360581369998,53324.87314656001 2025-08-07,23:51:37.000,219,11044866,4125,0,1754610696,13171.028947919993,28075.74929958,53324.84519808001 2025-08-07,23:51:38.000,219,11044864,4085,0,1754610697,13171.015475300002,28075.72110306,53324.8172496 2025-08-07,23:51:39.000,219,11044858,3965,0,1754610698,13171.042420539998,31305.061489529995,53324.82423672001 2025-08-07,23:51:40.000,219,11044847,4645,0,1754610699,13171.002002679998,26691.730164509994,53324.852185200005 2025-08-07,23:51:41.000,219,11044862,3965,0,1754610700,13171.076102089988,30843.653636250005,53324.83122384 2025-08-07,23:51:42.000,219,11044849,4004,0,1754610701,13171.008738989993,26691.65262408,53324.852185200005 2025-08-07,23:51:43.000,219,11044892,4004,0,1754610702,13171.062629469998,29459.62040292,53324.901095040004 2025-08-07,23:51:44.000,219,11044881,3645,0,1754610703,13171.082838399998,32688.91849461,53324.90808216 2025-08-07,23:51:45.000,219,11044850,4485,0,1754610704,13171.055893160003,32227.475395679998,53324.88013368 2025-08-07,23:51:46.000,219,11044893,4645,0,1754610705,13171.096311019988,31304.86411389,53324.901095040004 2025-08-07,23:51:47.000,219,11044855,4405,0,1754610706,13171.076102089988,30843.52675191,53324.90808216 2025-08-07,23:51:48.000,219,11044871,4845,0,1754610707,13171.123256259998,28075.57307133,53324.87314656001 2025-08-07,23:51:49.000,219,11044867,4365,0,1754610708,13171.096311019988,30843.576095819997,53324.88013368 2025-08-07,23:51:50.000,219,11044860,3965,0,1754610709,13171.096311019988,27152.905396500006,53324.8871208 2025-08-07,23:51:51.000,219,11044862,4245,0,1754610710,13171.177146739989,30382.203488190004,53324.922056400006 2025-08-07,23:51:52.000,219,11044870,3444,0,1754610711,13171.109783639993,34534.014173849995,53324.87314656001 2025-08-07,23:51:53.000,219,11044870,3365,0,1754610712,13171.197355669989,30382.147095149994,53324.901095040004 2025-08-07,23:51:54.000,219,11044906,4165,0,1754610713,13171.163674119998,29459.500567709998,53324.92904352 2025-08-07,23:51:55.000,219,11044887,4405,0,1754610714,13171.143465189998,30843.442162349995,53324.94301776001 2025-08-07,23:51:56.000,219,11044954,4045,0,1754610715,13171.204091979998,31304.737229549995,53324.89410792001 2025-08-07,23:51:57.000,219,11044942,4205,0,1754610716,13171.170410429993,28536.790598100008,53324.922056400006 2025-08-07,23:51:58.000,219,11044910,4085,0,1754610717,13171.197355669989,25768.815770129993,53324.93603064 2025-08-07,23:51:59.000,219,11044863,3804,0,1754610718,13171.163674119998,27614.137021529998,53324.99891472 2025-08-07,23:52:00.000,219,11044871,4445,0,1754610719,13171.204091979998,29459.408929020006,53325.019876080005 2025-08-07,23:52:01.000,219,11044817,4445,0,1754610720,13171.183883049998,26230.181328630002,53325.019876080005 2025-08-07,23:52:02.000,219,11044838,4405,0,1754610721,13171.136728879988,31304.652639990003,53324.94301776001 2025-08-07,23:52:03.000,219,11044877,4445,0,1754610722,13171.183883049998,28075.460285249996,53325.019876080005 2025-08-07,23:52:04.000,219,11044550,3405,0,1754610723,13171.163674119998,27152.743266510006,53324.97795336 2025-08-07,23:52:05.000,219,11044539,4525,0,1754610724,13171.197355669989,28998.03632139,53324.99891472 2025-08-07,23:52:06.000,219,11044575,4685,0,1754610725,13171.150201499993,28998.106812690006,53324.98494048 2025-08-07,23:52:07.000,219,11044541,4485,0,1754610726,13171.136728879988,25307.4431625,53324.99891472 2025-08-07,23:52:08.000,219,11044548,4245,0,1754610727,13171.163674119998,34072.592222310006,53325.019876080005 2025-08-07,23:52:09.000,219,11044509,4525,0,1754610728,13171.156937809988,29920.682848829994,53325.05481168 2025-08-07,23:52:10.000,219,11044579,4685,0,1754610729,13171.177146739989,29459.33843772,53325.03385032 2025-08-07,23:52:11.000,219,11044520,4165,0,1754610730,13171.150201499993,27152.757364770005,53325.019876080005 2025-08-07,23:52:22.000,219,11044903,4845,0,1754610741,13171.103047329998,30381.963817769996,53325.08276016001 2025-08-07,23:52:23.000,219,11044897,4445,0,1754610742,13171.069365779993,31304.66673825,53325.04782456 2025-08-07,23:52:24.000,219,11044881,4325,0,1754610743,13171.123256259998,34533.866142119994,53325.11070864001 2025-08-07,23:52:25.000,219,11044946,4285,0,1754610744,13171.096311019988,25768.787573609996,53325.04782456 2025-08-07,23:52:26.000,219,11044896,4085,0,1754610745,13171.062629469998,29920.63350492,53325.068785920004 2025-08-07,23:52:27.000,219,11044881,4565,0,1754610746,13171.109783639993,28536.755352449996,53325.03385032 2025-08-07,23:52:28.000,219,11044928,4125,0,1754610747,13171.055893160003,28075.439137859998,53325.0268632 2025-08-07,23:52:29.000,219,11044905,3645,0,1754610748,13171.096311019988,30382.09070211,53325.03385032 2025-08-07,23:52:30.000,219,11044894,4285,0,1754610749,13171.028947919993,28075.453236119996,53325.03385032 2025-08-07,23:52:31.000,219,11044870,4045,0,1754610750,13171.049156849993,27152.80670868,53325.0967344 2025-08-07,23:52:32.000,219,11044919,3605,0,1754610751,13171.089574709993,30843.406916699998,53325.04083744001 2025-08-07,23:52:33.000,219,11044885,4445,0,1754610752,13171.035684230003,29920.79563491,53325.05481168 2025-08-07,23:52:34.000,219,11044822,4245,0,1754610753,13171.103047329998,29459.46532206,53325.0268632 2025-08-07,23:52:35.000,219,11044893,3765,0,1754610754,13171.049156849993,26230.237721669997,53325.068785920004 2025-08-07,23:52:36.000,219,11044915,4805,0,1754610755,13171.069365779993,30382.125947759996,53325.11070864001 2025-08-07,23:52:37.000,219,11044921,4525,0,1754610756,13171.123256259998,28075.5660222,53325.15263136 2025-08-07,23:52:38.000,219,11044864,3125,0,1754610757,13171.008738989993,22078.32834819,53325.17359272 2025-08-07,23:52:39.000,219,11044783,3645,0,1754610758,13171.082838399998,30843.53380104,53325.138657120006 2025-08-07,23:52:40.000,219,11044882,4125,0,1754610759,13171.008738989993,31766.243770650006,53325.14564424 2025-08-07,23:52:41.000,219,11044874,4125,0,1754610760,13171.055893160003,29920.915470120002,53325.17359272 2025-08-07,23:52:42.000,219,11044813,4885,0,1754610761,13171.089574709993,27614.355544560007,53325.22948968001 2025-08-07,23:52:43.000,219,11044897,4004,0,1754610762,13171.028947919993,32227.588181760002,53325.138657120006 2025-08-07,23:52:44.000,219,11044883,4445,0,1754610763,13171.089574709993,31304.955752580005,53325.1666056 2025-08-07,23:52:45.000,219,11044898,4165,0,1754610764,13170.995266370002,28998.35353224,53325.20852832001 2025-08-07,23:52:46.000,219,11044892,3444,0,1754610765,13171.055893160003,24385.085649390006,53325.13167000001 2025-08-07,23:52:47.000,219,11044889,4485,0,1754610766,13171.076102089988,27614.42603586,53325.1666056 2025-08-07,23:52:48.000,219,11044889,4645,0,1754610767,13171.008738989993,29459.697943349995,53325.12468288 2025-08-07,23:52:49.000,219,11044903,4445,0,1754610768,13171.082838399998,31305.054440399996,53325.15961848001 2025-08-07,23:52:50.000,219,11044875,3765,0,1754610769,13171.015475300002,32227.63047654,53325.18057984001 2025-08-07,23:52:51.000,219,11044913,4645,0,1754610770,13171.062629469998,30382.309225139994,53325.11070864001 2025-08-07,23:52:52.000,219,11044989,4685,0,1754610771,13171.042420539998,29459.81777856,53325.15961848001 2025-08-07,23:52:53.000,219,11044971,4445,0,1754610772,13171.022211609998,24385.177288079998,53325.08276016001 2025-08-07,23:52:54.000,219,11044890,4325,0,1754610773,13171.089574709993,29459.747287260005,53325.117695760004 2025-08-07,23:52:55.000,219,11044858,4165,0,1754610774,13171.002002679998,32227.729164360004,53325.117695760004 2025-08-07,23:52:56.000,219,11044877,4605,0,1754610775,13171.022211609998,33150.40388832,53325.17359272 2025-08-07,23:52:57.000,219,11044877,4405,0,1754610776,13171.089574709993,31305.16017735,53325.17359272 2025-08-07,23:52:58.000,219,11044864,4045,0,1754610777,13171.008738989993,28075.862085660003,53325.15961848001 2025-08-07,23:52:59.000,219,11044897,3965,0,1754610778,13171.103047329998,27153.194410829994,53325.1666056 2025-08-07,23:53:00.000,219,11044873,3765,0,1754610779,13171.028947919993,31305.202472129997,53325.08276016001 2025-08-07,23:53:01.000,219,11044913,4485,0,1754610780,13171.022211609998,28537.2135459,53325.138657120006 2025-08-07,23:53:02.000,219,11044824,3405,0,1754610781,13171.076102089988,27153.194410829994,53325.117695760004 2025-08-07,23:53:03.000,219,11044906,3885,0,1754610782,13170.988530059993,27153.229656480005,53325.12468288 2025-08-07,23:53:04.000,219,11044868,3804,0,1754610783,13171.062629469998,29921.169238799994,53325.117695760004 2025-08-07,23:53:05.000,219,11044924,4205,0,1754610784,13171.062629469998,31766.504588459997,53325.08276016001 2025-08-07,23:53:06.000,219,11044873,4605,0,1754610785,13170.995266370002,28075.869134790002,53325.089747280006 2025-08-07,23:53:07.000,219,11044930,3405,0,1754610786,13171.062629469998,29459.838925949996,53325.13167000001 2025-08-07,23:53:08.000,219,11044892,3205,0,1754610787,13170.995266370002,35457.07659996,53325.15263136 2025-08-07,23:53:09.000,219,11044919,4565,0,1754610788,13171.082838399998,32227.827852179995,53325.19455408 2025-08-07,23:53:10.000,219,11044888,3885,0,1754610789,13171.055893160003,34073.21254574999,53325.14564424 2025-08-07,23:53:11.000,219,11044941,4004,0,1754610790,13171.055893160003,26230.625423820005,53325.187566960005 2025-08-07,23:53:12.000,219,11044881,3765,0,1754610791,13171.129992569993,28998.628448310003,53325.18057984001 2025-08-07,23:53:13.000,219,11044929,3645,0,1754610792,13171.049156849993,29921.331368789994,53325.15263136 2025-08-07,23:53:14.000,219,11044860,4125,0,1754610793,13171.129992569993,33150.580116569996,53325.15263136 2025-08-07,23:53:15.000,219,11044939,4525,0,1754610794,13171.129992569993,25769.421995309996,53325.18057984001 2025-08-07,23:53:16.000,219,11044857,4605,0,1754610795,13171.123256259998,25769.38674966,53325.0967344 2025-08-07,23:53:17.000,219,11044870,3965,0,1754610796,13171.156937809988,28998.741234390007,53325.10372152 2025-08-07,23:53:18.000,219,11044911,4405,0,1754610797,13171.062629469998,27153.45522864,53325.10372152 2025-08-07,23:53:19.000,219,11044918,4045,0,1754610798,13171.150201499993,25308.133977239995,53325.138657120006 2025-08-07,23:53:20.000,219,11044893,4645,0,1754610799,13171.136728879988,24385.572039360006,53325.138657120006 2025-08-07,23:53:21.000,219,11044867,4485,0,1754610800,13171.089574709993,30844.090682309994,53325.12468288 2025-08-07,23:53:22.000,219,11044735,3685,0,1754610801,13171.136728879988,29921.500547910007,53325.14564424 2025-08-07,23:53:23.000,219,11044886,4325,0,1754610802,13171.015475300002,25769.570027039998,53325.13167000001 2025-08-07,23:53:24.000,219,11044894,4325,0,1754610803,13171.150201499993,32228.152112159994,53325.10372152 2025-08-07,23:53:25.000,219,11044896,4325,0,1754610804,13171.116519949988,31305.554928629994,53325.1666056 2025-08-07,23:53:26.000,219,11044869,3885,0,1754610805,13171.129992569993,28537.544855009997,53325.1666056 2025-08-07,23:53:27.000,219,11044886,4085,0,1754610806,13171.183883049998,25769.633469210006,53325.2015412 2025-08-07,23:53:28.000,219,11044875,4605,0,1754610807,13171.069365779993,31766.95573278,53325.15263136 2025-08-07,23:53:29.000,219,11044908,3525,0,1754610808,13171.163674119998,27153.652604279996,53325.1666056 2025-08-07,23:53:30.000,219,11044914,4045,0,1754610809,13171.116519949988,30383.000039880004,53325.18057984001 2025-08-07,23:53:31.000,219,11044865,4445,0,1754610810,13171.123256259998,28537.643542830003,53325.1666056 2025-08-07,23:53:42.000,219,11044829,3804,0,1754610821,13171.224300909998,28999.030248719995,53325.15961848001 2025-08-07,23:53:43.000,219,11044875,4805,0,1754610822,13171.257982459989,32689.72209543,53325.20852832001 2025-08-07,23:53:44.000,219,11044885,4445,0,1754610823,13171.31860924999,30383.070531179997,53325.19455408 2025-08-07,23:53:45.000,219,11044915,3725,0,1754610824,13171.325345559999,30844.49248272,53325.19455408 2025-08-07,23:53:46.000,219,11044866,3965,0,1754610825,13171.332081869994,29921.810709629994,53325.187566960005 2025-08-07,23:53:47.000,219,11044938,4165,0,1754610826,13171.412917589994,27615.166194510006,53325.236476800004 2025-08-07,23:53:48.000,219,11044902,4325,0,1754610827,13171.332081869994,27153.885225570004,53325.18057984001 2025-08-07,23:53:49.000,219,11044933,4485,0,1754610828,13171.42639021,28999.164182189998,53325.18057984001 2025-08-07,23:53:50.000,219,11044895,4725,0,1754610829,13171.453335449994,31767.244747110002,53325.19455408 2025-08-07,23:53:51.000,219,11044861,3565,0,1754610830,13171.40618128,28999.29106653,53325.2015412 2025-08-07,23:53:52.000,219,11044935,4805,0,1754610831,13171.493753309995,32228.603256479997,53325.22250256 2025-08-07,23:53:53.000,219,11044886,4485,0,1754610832,13171.493753309995,32228.673747780005,53325.26442528 2025-08-07,23:53:54.000,219,11044851,4525,0,1754610833,13171.54090747999,28999.396803480005,53325.17359272 2025-08-07,23:53:55.000,219,11044852,4004,0,1754610834,13171.615006889995,28999.417950870004,53325.12468288 2025-08-07,23:53:56.000,219,11044923,5005,0,1754610835,13171.58806165,31306.097711640003,53325.15961848001 2025-08-07,23:53:57.000,219,11044863,3965,0,1754610836,13171.655424749995,25770.162153960002,53325.1666056 2025-08-07,23:53:58.000,219,11044838,3965,0,1754610837,13171.64868844,31306.175252069996,53325.21551544 2025-08-07,23:53:59.000,219,11044886,4045,0,1754610838,13171.675633679995,28538.15108019,53325.187566960005 2025-08-07,23:54:00.000,219,11044874,3965,0,1754610839,13171.756469399996,30383.52872463,53325.187566960005 2025-08-07,23:54:01.000,219,11044892,3965,0,1754610840,13171.736260469996,28076.905356899995,53325.236476800004 2025-08-07,23:54:12.000,219,11044918,3565,0,1754610851,13171.783414639991,27615.518651010003,53325.27839952001 2025-08-07,23:54:13.000,219,11044831,3565,0,1754610852,13171.81035988,25770.162153960002,53325.257438160006 2025-08-07,23:54:14.000,219,11044844,4004,0,1754610853,13171.81035988,31767.406877100002,53325.29936088001 2025-08-07,23:54:15.000,219,11044909,4765,0,1754610854,13171.74299677999,27615.419963189997,53325.26442528 2025-08-07,23:54:16.000,219,11044867,3645,0,1754610855,13171.72952416,24386.030232810008,53325.24346392 2025-08-07,23:54:17.000,219,11044866,4285,0,1754610856,13171.72952416,31767.364582320006,53325.306348000006 2025-08-07,23:54:18.000,219,11044915,3685,0,1754610857,13171.74299677999,26231.365582469996,53325.32032224 2025-08-07,23:54:19.000,219,11044871,4405,0,1754610858,13171.817096189996,32689.997011500003,53325.25045104001 2025-08-07,23:54:20.000,219,11044877,4445,0,1754610859,13171.72278784999,30844.66871097,53325.34827072001 2025-08-07,23:54:21.000,219,11044878,4085,0,1754610860,13171.796887259996,30844.619367060004,53325.31333512 2025-08-07,23:54:22.000,219,11044896,4445,0,1754610861,13171.796887259996,26692.724091840006,53325.29237376 2025-08-07,23:54:23.000,219,11044850,4245,0,1754610862,13171.817096189996,28537.974851940002,53325.3412836 2025-08-07,23:54:24.000,219,11044869,3725,0,1754610863,13171.904668219991,26231.351484209998,53325.33429648 2025-08-07,23:54:25.000,219,11044808,4325,0,1754610864,13171.83056881,34073.95975353,53325.285386640004 2025-08-07,23:54:26.000,219,11044845,4605,0,1754610865,13171.904668219991,30844.619367060004,53325.285386640004 2025-08-07,23:54:27.000,219,11044814,4165,0,1754610866,13171.938349769996,28999.432049130002,53325.257438160006 2025-08-07,23:54:28.000,219,11044916,3405,0,1754610867,13171.877722979996,31305.94967991,53325.29936088001 2025-08-07,23:54:29.000,219,11044846,4245,0,1754610868,13171.978767629997,27154.07555208,53325.187566960005 2025-08-07,23:54:30.000,219,11044825,4445,0,1754610869,13171.904668219991,27615.40586493,53325.19455408 2025-08-07,23:54:31.000,219,11044889,4525,0,1754610870,13172.032658110002,30383.35249638,53325.21551544 2025-08-07,23:54:32.000,219,11044883,4885,0,1754610871,13172.039394419997,30844.732153139994,53325.187566960005 2025-08-07,23:54:33.000,219,11044846,4205,0,1754610872,13171.992240250001,31306.083613380004,53325.22948968001 2025-08-07,23:54:34.000,219,11044878,3245,0,1754610873,13172.187593239993,31767.399827970003,53325.19455408 2025-08-07,23:54:35.000,219,11044876,4325,0,1754610874,13172.100021209997,29460.861049800005,53325.21551544 2025-08-07,23:54:36.000,219,11044859,4245,0,1754610875,13172.187593239993,28538.059441499994,53325.306348000006 2025-08-07,23:54:37.000,219,11044820,3924,0,1754610876,13172.241483719998,33151.440110430005,53325.32032224 2025-08-07,23:54:38.000,219,11044936,3405,0,1754610877,13172.180856929997,30383.479380720004,53325.2714124 2025-08-07,23:54:39.000,219,11044864,4004,0,1754610878,13172.315583129988,28538.129932800002,53325.24346392 2025-08-07,23:54:40.000,219,11044902,4245,0,1754610879,13172.275165270003,29460.868098930005,53325.27839952001 2025-08-07,23:54:41.000,219,11044958,4125,0,1754610880,13172.281901579998,31767.44212275,53325.32730936001 2025-08-07,23:54:42.000,219,11044874,3165,0,1754610881,13172.356000989988,28999.495491299997,53325.27839952001 2025-08-07,23:54:43.000,219,11044898,4285,0,1754610882,13172.308846819993,28999.516638689995,53325.3412836 2025-08-07,23:54:44.000,219,11044813,4725,0,1754610883,13172.416627779989,26692.808681399998,53325.31333512 2025-08-07,23:54:45.000,219,11044861,4365,0,1754610884,13172.409891469993,28076.84896386,53325.36224496 2025-08-07,23:54:46.000,219,11044922,4125,0,1754610885,13172.382946229998,34074.13598178,53325.34827072001 2025-08-07,23:54:47.000,219,11044856,4045,0,1754610886,13172.430100399994,30844.760349660006,53325.306348000006 2025-08-07,23:54:48.000,219,11044849,3645,0,1754610887,13172.409891469993,30383.493478980003,53325.355257840005 2025-08-07,23:54:49.000,219,11044864,4165,0,1754610888,13172.436836709989,26692.717042710006,53325.36224496 2025-08-07,23:54:50.000,219,11044902,3965,0,1754610889,13172.463781949999,28538.101736280005,53325.38320632 2025-08-07,23:54:51.000,219,11044926,4325,0,1754610890,13172.396418849989,27615.441110579995,53325.36923208 2025-08-07,23:54:52.000,219,11044878,3045,0,1754610891,13172.416627779989,31305.96377817,53325.36923208 2025-08-07,23:54:53.000,219,11044869,3804,0,1754610892,13172.443573019998,31767.350484060007,53325.31333512 2025-08-07,23:54:54.000,219,11044855,4525,0,1754610893,13172.382946229998,31767.322287539995,53325.36923208 2025-08-07,23:54:55.000,219,11044872,3165,0,1754610894,13172.423364089998,28076.70093213,53325.39019344 2025-08-07,23:54:56.000,219,11044862,4365,0,1754610895,13172.335792059988,29460.705968940005,53325.3412836 2025-08-07,23:54:57.000,219,11044848,4085,0,1754610896,13172.322319439998,27615.271931459996,53325.4111548 2025-08-07,23:54:58.000,219,11044873,3845,0,1754610897,13172.362737299998,28537.946655420004,53325.39019344 2025-08-07,23:54:59.000,219,11044829,3485,0,1754610898,13172.288637889993,32689.89127455,53325.37621920001 2025-08-07,23:55:00.000,219,11044820,4325,0,1754610899,13172.342528369998,30383.253808559995,53325.39019344 2025-08-07,23:55:01.000,219,11044828,4205,0,1754610900,13172.241483719998,28076.630440830006,53325.44609040001 2025-08-07,23:55:02.000,219,11044881,4885,0,1754610901,13172.281901579998,32228.546863440002,53325.474038880006 2025-08-07,23:55:03.000,219,11044802,3444,0,1754610902,13172.308846819993,31306.013122079996,53325.453077520004 2025-08-07,23:55:04.000,219,11044853,4525,0,1754610903,13172.160647999997,28076.574047789996,53325.36923208 2025-08-07,23:55:05.000,219,11044844,3965,0,1754610904,13172.275165270003,32228.610305609996,53325.453077520004 2025-08-07,23:55:06.000,219,11044841,4645,0,1754610905,13172.221274789998,27154.026208170006,53325.404167680004 2025-08-07,23:55:07.000,219,11044860,4045,0,1754610906,13172.221274789998,28076.623391700006,53325.43211616 2025-08-07,23:55:08.000,219,11044793,4525,0,1754610907,13172.248220029993,29921.993987010006,53325.44609040001 2025-08-07,23:55:09.000,219,11044857,4525,0,1754610908,13172.194329550002,30383.303152470005,53325.404167680004 2025-08-07,23:55:10.000,219,11044876,4125,0,1754610909,13172.288637889993,26231.302140300002,53325.404167680004 2025-08-07,23:55:11.000,219,11044795,4525,0,1754610910,13172.248220029993,25308.683809380003,53325.425129040006 2025-08-07,23:55:12.000,219,11044824,3444,0,1754610911,13172.221274789998,30844.605268800005,53325.404167680004 2025-08-07,23:55:13.000,219,11044828,4004,0,1754610912,13172.261692649998,32228.57505996,53325.36923208 2025-08-07,23:55:14.000,219,11044852,3245,0,1754610913,13172.214538480002,32689.926520199995,53325.37621920001 2025-08-07,23:55:15.000,219,11044858,3924,0,1754610914,13172.248220029993,29921.979888750007,53325.37621920001 2025-08-07,23:55:16.000,219,11044875,4685,0,1754610915,13172.228011099993,34996.61333009999,53325.404167680004 2025-08-07,23:55:17.000,219,11044824,3365,0,1754610916,13172.201065859997,28537.967802810002,53325.43211616 2025-08-07,23:55:18.000,219,11044861,4565,0,1754610917,13172.241483719998,30383.289054210007,53325.39019344 2025-08-07,23:55:19.000,219,11044833,4525,0,1754610918,13172.201065859997,30383.282005080007,53325.4111548 2025-08-07,23:55:20.000,219,11044820,3405,0,1754610919,13172.234747410002,28537.99599933,53325.43910328 2025-08-07,23:55:21.000,219,11044872,4165,0,1754610920,13172.241483719998,24847.325300009994,53325.36923208 2025-08-07,23:55:22.000,219,11044900,4285,0,1754610921,13172.133702760002,28999.30516479,53325.404167680004 2025-08-07,23:55:23.000,219,11044886,4004,0,1754610922,13172.248220029993,25769.922483539995,53325.46006464 2025-08-07,23:55:24.000,219,11044884,4004,0,1754610923,13172.194329550002,31305.928532520004,53325.39718056001 2025-08-07,23:55:25.000,219,11044883,4565,0,1754610924,13172.214538480002,33151.24978391999,53325.4111548 2025-08-07,23:55:26.000,219,11044874,4004,0,1754610925,13172.275165270003,30383.21856291,53325.39718056001 2025-08-07,23:55:27.000,219,11044845,4685,0,1754610926,13172.174120620002,25308.613318079995,53325.37621920001 2025-08-07,23:55:28.000,219,11044924,4365,0,1754610927,13172.201065859997,27153.969815129996,53325.43910328 2025-08-07,23:55:29.000,219,11044852,4004,0,1754610928,13172.174120620002,28537.99599933,53325.38320632 2025-08-07,23:55:30.000,219,11044825,4325,0,1754610929,13172.100021209997,28999.2840174,53325.36224496 2025-08-07,23:55:31.000,219,11044843,4525,0,1754610930,13172.160647999997,28076.609293440008,53325.39718056001 2025-08-07,23:55:32.000,219,11044864,4365,0,1754610931,13172.073075970002,30844.65461271,53325.39019344 2025-08-07,23:55:33.000,219,11044865,4605,0,1754610932,13172.106757519992,29460.635477639997,53325.41814192001 2025-08-07,23:55:34.000,219,11044853,4445,0,1754610933,13172.113493830002,28538.031244979997,53325.4111548 2025-08-07,23:55:35.000,219,11044867,4445,0,1754610934,13172.059603349997,33151.292078700004,53325.425129040006 2025-08-07,23:55:36.000,219,11044771,4325,0,1754610935,13172.079812279997,25770.105760920007,53325.453077520004 2025-08-07,23:55:37.000,219,11044804,3965,0,1754610936,13172.012449180002,28999.417950870004,53325.38320632 2025-08-07,23:55:38.000,219,11044852,3405,0,1754610937,13171.978767629997,27615.39176667,53325.43211616 2025-08-07,23:55:39.000,219,11044790,4245,0,1754610938,13172.005712869992,30383.458233330006,53325.43211616 2025-08-07,23:55:40.000,219,11044814,4325,0,1754610939,13171.951822390001,28076.8348656,53325.43211616 2025-08-07,23:55:41.000,219,11044855,4285,0,1754610940,13171.958558699997,26692.829828789996,53325.46006464 2025-08-07,23:55:42.000,219,11044843,4885,0,1754610941,13171.884459289991,25770.204448739998,53325.522948720005 2025-08-07,23:55:43.000,219,11044827,4525,0,1754610942,13171.891195600001,28076.86306212,53325.36923208 2025-08-07,23:55:44.000,219,11044777,4765,0,1754610943,13171.877722979996,29460.91039371,53325.43211616 2025-08-07,23:55:45.000,219,11044822,4165,0,1754610944,13171.79015095,32228.948663849995,53325.39718056001 2025-08-07,23:55:46.000,219,11044802,4045,0,1754610945,13171.857514049996,32228.913418199998,53325.404167680004 2025-08-07,23:55:47.000,219,11044847,4565,0,1754610946,13171.79015095,27154.315222499994,53325.41814192001 2025-08-07,23:55:48.000,219,11044799,4725,0,1754610947,13171.76994202,33612.93255327,53325.44609040001 2025-08-07,23:55:49.000,219,11044799,4045,0,1754610948,13171.783414639991,27615.624387959993,53325.41814192001 2025-08-07,23:55:50.000,219,11044799,4365,0,1754610949,13171.68236998999,34996.90234443,53325.43910328 2025-08-07,23:55:51.000,219,11044840,4004,0,1754610950,13171.70257891999,29460.882197190003,53325.43211616 2025-08-07,23:55:52.000,219,11044919,4485,0,1754610951,13171.66216105999,28076.898307769996,53325.453077520004 2025-08-07,23:55:53.000,219,11044811,3725,0,1754610952,13171.695842609995,31767.59720361,53325.43910328 2025-08-07,23:55:54.000,219,11044888,4205,0,1754610953,13171.64195212999,28076.982897330003,53325.50198736 2025-08-07,23:55:55.000,219,11044882,4285,0,1754610954,13171.62174319999,28999.537786080007,53325.43910328 2025-08-07,23:55:56.000,219,11044872,3485,0,1754610955,13171.64195212999,28076.898307769996,53325.453077520004 2025-08-07,23:55:57.000,219,11044907,3885,0,1754610956,13171.56785272,29922.2266083,53325.404167680004 2025-08-07,23:55:58.000,219,11044823,3804,0,1754610957,13171.58806165,27615.511601880004,53325.48801312 2025-08-07,23:55:59.000,219,11044862,3245,0,1754610958,13171.50722593,31767.625400129997,53325.43211616 2025-08-07,23:56:00.000,219,11044854,4365,0,1754610959,13171.46680807,31767.484417529995,53325.37621920001 2025-08-07,23:56:01.000,219,11044830,4325,0,1754610960,13171.513962239995,28538.221571489994,53325.43910328 2025-08-07,23:56:02.000,219,11044878,3325,0,1754610961,13171.433126519994,31306.13295729,53325.481026 2025-08-07,23:56:03.000,219,11044868,3205,0,1754610962,13171.487017,27615.441110579995,53325.46705176001 2025-08-07,23:56:04.000,219,11044891,4325,0,1754610963,13171.42639021,24386.206461060006,53325.474038880006 2025-08-07,23:56:05.000,219,11044882,4125,0,1754610964,13171.44659914,23924.8268043,53325.39718056001 2025-08-07,23:56:06.000,219,11044896,4205,0,1754610965,13171.46007175999,32228.765386469997,53325.4111548 2025-08-07,23:56:07.000,219,11044846,3245,0,1754610966,13171.35902710999,30844.82379183,53325.453077520004 2025-08-07,23:56:08.000,219,11044877,4605,0,1754610967,13171.44659914,24847.42398783,53325.425129040006 2025-08-07,23:56:09.000,219,11044874,4165,0,1754610968,13171.332081869994,27615.483405360006,53325.425129040006 2025-08-07,23:56:10.000,219,11044863,3804,0,1754610969,13171.372499729994,32690.088650189995,53325.32730936001 2025-08-07,23:56:11.000,219,11044829,4565,0,1754610970,13171.392708659994,29922.149067870007,53325.37621920001 2025-08-07,23:56:12.000,219,11044908,4285,0,1754610971,13171.264718769999,27615.469307100007,53325.404167680004 2025-08-07,23:56:13.000,219,11044824,3965,0,1754610972,13171.412917589994,29460.804656759996,53325.34827072001 2025-08-07,23:56:14.000,219,11044867,4685,0,1754610973,13171.311872939994,30383.493478980003,53325.404167680004 2025-08-07,23:56:15.000,219,11044823,4685,0,1754610974,13171.271455079994,29922.184313520003,53325.41814192001 2025-08-07,23:56:16.000,219,11044844,4205,0,1754610975,13171.352290799994,32228.821779510006,53325.355257840005 2025-08-07,23:56:17.000,219,11044897,4365,0,1754610976,13171.257982459989,32690.222583659997,53325.41814192001 2025-08-07,23:56:18.000,219,11044903,4485,0,1754610977,13171.33881817999,23924.81975517,53325.404167680004 2025-08-07,23:56:19.000,219,11044822,3965,0,1754610978,13171.365763419999,28538.29911192,53325.43211616 2025-08-07,23:56:20.000,219,11044873,4645,0,1754610979,13171.271455079994,28538.242718880007,53325.44609040001 2025-08-07,23:56:21.000,219,11044863,4805,0,1754610980,13171.40618128,30383.563970279996,53325.453077520004 2025-08-07,23:56:22.000,219,11044895,3645,0,1754610981,13171.305136629999,31306.28803815,53325.46006464 2025-08-07,23:56:23.000,219,11044896,3165,0,1754610982,13171.365763419999,28076.968799070004,53325.41814192001 2025-08-07,23:56:24.000,219,11044838,4125,0,1754610983,13171.37923603999,25309.092658919995,53325.481026 2025-08-07,23:56:25.000,219,11044893,4365,0,1754610984,13171.305136629999,29461.051376310003,53325.43211616 2025-08-07,23:56:26.000,219,11044840,3845,0,1754610985,13171.44659914,27615.71602665,53325.453077520004 2025-08-07,23:56:27.000,219,11044881,3845,0,1754610986,13171.352290799994,28538.418947130005,53325.43211616 2025-08-07,23:56:28.000,219,11044824,4125,0,1754610987,13171.37923603999,29922.37464003,53325.43910328 2025-08-07,23:56:29.000,219,11044847,4765,0,1754610988,13171.412917589994,34074.43204524,53325.48801312 2025-08-07,23:56:30.000,219,11044860,4004,0,1754610989,13171.365763419999,28077.17322384,53325.50198736 2025-08-07,23:56:31.000,219,11044868,4045,0,1754610990,13171.412917589994,31767.829824900007,53325.453077520004 2025-08-07,23:56:42.000,219,11044838,4205,0,1754611001,13170.941375889997,33151.602240420005,53325.44609040001 2025-08-07,23:56:43.000,219,11044903,4445,0,1754611002,13171.015475300002,21618.365566559994,53325.404167680004 2025-08-07,23:56:44.000,219,11044850,3365,0,1754611003,13170.860540169997,30383.655608970003,53325.43211616 2025-08-07,23:56:45.000,219,11044833,4725,0,1754611004,13170.833594930002,28999.530736949993,53325.44609040001 2025-08-07,23:56:46.000,219,11044835,4565,0,1754611005,13170.907694339992,30383.599215930008,53325.36224496 2025-08-07,23:56:47.000,219,11044820,4004,0,1754611006,13170.671923490001,23463.574031879994,53325.34827072001 2025-08-07,23:56:48.000,219,11044878,4245,0,1754611007,13170.853803860002,25308.852988500003,53325.453077520004 2025-08-07,23:56:49.000,219,11044855,4445,0,1754611008,13170.678659799996,25308.937578059995,53325.43211616 2025-08-07,23:56:50.000,219,11044890,4085,0,1754611009,13170.671923490001,31767.385729710004,53325.41814192001 2025-08-07,23:56:51.000,219,11044860,4045,0,1754611010,13170.712341350001,34996.761361829995,53325.39718056001 2025-08-07,23:56:52.000,219,11044835,4004,0,1754611011,13170.48330680999,26231.379680729995,53325.39019344 2025-08-07,23:56:53.000,219,11044865,4645,0,1754611012,13170.665187179991,30383.303152470005,53325.4111548 2025-08-07,23:56:54.000,219,11044865,4485,0,1754611013,13170.49004312,27154.1037486,53325.38320632 2025-08-07,23:56:55.000,219,11044822,3125,0,1754611014,13170.476570499995,30383.274955949993,53325.32730936001 2025-08-07,23:56:56.000,219,11044878,3165,0,1754611015,13170.584351459991,26692.717042710006,53325.31333512 2025-08-07,23:56:57.000,219,11044882,4205,0,1754611016,13170.355316919995,27154.068502950002,53325.31333512 2025-08-07,23:56:58.000,219,11044849,4645,0,1754611017,13170.50351573999,31767.343434929993,53325.29237376 2025-08-07,23:56:59.000,219,11044826,4325,0,1754611018,13170.456361569995,29460.75531285,53325.27839952001 2025-08-07,23:57:00.000,219,11044874,4405,0,1754611019,13170.40247108999,33612.63648981,53325.32032224 2025-08-07,23:57:01.000,219,11044921,4645,0,1754611020,13170.577615149996,30844.711005749996,53325.31333512 2025-08-07,23:57:02.000,219,11044802,3365,0,1754611021,13170.44962526,30844.84493922,53325.27839952001 2025-08-07,23:57:03.000,219,11044799,3645,0,1754611022,13170.55066991,30844.767398790005,53325.257438160006 2025-08-07,23:57:04.000,219,11044866,4125,0,1754611023,13170.577615149996,25770.274940040006,53325.236476800004 2025-08-07,23:57:05.000,219,11044841,4805,0,1754611024,13170.557406219996,30383.51462637,53325.27839952001 2025-08-07,23:57:06.000,219,11044897,4805,0,1754611025,13170.685396109991,25308.89528328,53325.22948968001 2025-08-07,23:57:07.000,219,11044836,3485,0,1754611026,13170.624769319991,27154.371615540003,53325.2015412 2025-08-07,23:57:08.000,219,11044860,4245,0,1754611027,13170.732550280001,31306.323283799997,53325.236476800004 2025-08-07,23:57:09.000,219,11044816,4325,0,1754611028,13170.752759210001,27615.737174039998,53325.20852832001 2025-08-07,23:57:10.000,219,11044808,4365,0,1754611029,13170.739286589996,29461.009081530006,53325.18057984001 2025-08-07,23:57:11.000,219,11044893,4885,0,1754611030,13170.793177070002,31767.646547519995,53325.187566960005 2025-08-07,23:57:12.000,219,11044837,4765,0,1754611031,13170.739286589996,26693.055400950005,53325.15263136 2025-08-07,23:57:13.000,219,11044844,3245,0,1754611032,13170.793177070002,26231.725088100007,53325.13167000001 2025-08-07,23:57:14.000,219,11044820,4285,0,1754611033,13170.799913379997,26693.006057039995,53325.14564424 2025-08-07,23:57:15.000,219,11044881,4645,0,1754611034,13170.725813969992,31767.688842300005,53325.187566960005 2025-08-07,23:57:16.000,219,11044907,4405,0,1754611035,13170.772968140001,28538.383701479994,53325.13167000001 2025-08-07,23:57:17.000,219,11044866,3405,0,1754611036,13170.725813969992,29922.38168916,53325.15263136 2025-08-07,23:57:18.000,219,11044793,4685,0,1754611037,13170.732550280001,28999.6364739,53325.15263136 2025-08-07,23:57:19.000,219,11044891,4565,0,1754611038,13170.678659799996,28076.975848200003,53325.1666056 2025-08-07,23:57:20.000,219,11044898,4004,0,1754611039,13170.644978249991,28538.29911192,53325.08276016001 2025-08-07,23:57:21.000,219,11044891,4405,0,1754611040,13170.651714560001,32228.934565589996,53325.117695760004 2025-08-07,23:57:22.000,219,11044884,4325,0,1754611041,13170.618033009996,29922.23365743,53325.08276016001 2025-08-07,23:57:23.000,219,11044860,4045,0,1754611042,13170.57087884,26692.879172700006,53325.12468288 2025-08-07,23:57:24.000,219,11044850,4285,0,1754611043,13170.54393359999,32228.786533859995,53325.10372152 2025-08-07,23:57:25.000,219,11044889,3924,0,1754611044,13170.50351573999,24847.473331739995,53325.117695760004 2025-08-07,23:57:26.000,219,11044858,4325,0,1754611045,13170.496779429996,28538.129932800002,53325.07577304 2025-08-07,23:57:27.000,219,11044844,3085,0,1754611046,13170.476570499995,28999.46729478,53325.03385032 2025-08-07,23:57:28.000,219,11044862,4325,0,1754611047,13170.395734779995,32228.807681250008,53325.0967344 2025-08-07,23:57:29.000,219,11044843,4685,0,1754611048,13170.38226215999,31767.378680580005,53325.04083744001 2025-08-07,23:57:30.000,219,11044855,4645,0,1754611049,13170.36878954,23924.756313000005,53325.00590184 2025-08-07,23:57:31.000,219,11044827,4925,0,1754611050,13170.26774489,31306.048367730007,53325.06179880001 2025-08-07,23:57:32.000,219,11044907,4645,0,1754611051,13170.26774489,32228.596207349998,53325.00590184 2025-08-07,23:57:33.000,219,11044863,3565,0,1754611052,13170.32163536999,32228.708993430002,53325.01288896001 2025-08-07,23:57:34.000,219,11044856,4325,0,1754611053,13170.26100857999,26231.351484209998,53324.98494048 2025-08-07,23:57:35.000,219,11044850,4405,0,1754611054,13170.34858061,26231.34443508,53324.97795336 2025-08-07,23:57:36.000,219,11044911,3685,0,1754611055,13170.314899059995,29922.092674829997,53324.91506928001 2025-08-07,23:57:37.000,219,11044908,4125,0,1754611056,13170.395734779995,27154.08260121,53324.97795336 2025-08-07,23:57:38.000,219,11044875,4805,0,1754611057,13170.44288894999,30383.556921149997,53324.91506928001 2025-08-07,23:57:39.000,219,11044914,4405,0,1754611058,13170.436152639995,34535.515638540004,53324.97795336 2025-08-07,23:57:40.000,219,11044898,4405,0,1754611059,13170.6112967,34535.54383506,53324.93603064 2025-08-07,23:57:41.000,219,11044902,4445,0,1754611060,13170.537197289996,31767.681793170006,53324.950004880004 2025-08-07,23:57:52.000,219,11044875,4645,0,1754611071,13170.820122309997,31767.717038820003,53324.8871208 2025-08-07,23:57:53.000,219,11044936,4125,0,1754611072,13170.887485409992,29461.09367109,53324.8871208 2025-08-07,23:57:54.000,219,11044865,3965,0,1754611073,13170.739286589996,27154.435057709998,53324.92904352 2025-08-07,23:57:55.000,219,11044896,3405,0,1754611074,13170.813386000002,26231.675744189997,53324.82423672001 2025-08-07,23:57:56.000,219,11044845,4605,0,1754611075,13170.759495519997,28077.081585149994,53324.83122384 2025-08-07,23:57:57.000,219,11044829,4365,0,1754611076,13170.705605039991,30383.648559840003,53324.901095040004 2025-08-07,23:57:58.000,219,11044875,4965,0,1754611077,13170.766231829992,29460.945639359998,53324.91506928001 2025-08-07,23:57:59.000,219,11044815,3725,0,1754611078,13170.618033009996,26231.675744189997,53324.922056400006 2025-08-07,23:58:00.000,219,11044852,4405,0,1754611079,13170.63150563,27154.195387290005,53324.950004880004 2025-08-07,23:58:01.000,219,11044814,4405,0,1754611080,13170.705605039991,27615.659633610005,53324.950004880004 2025-08-07,23:58:02.000,219,11044798,4285,0,1754611081,13170.537197289996,27615.603240569995,53324.950004880004 2025-08-07,23:58:03.000,219,11044867,3685,0,1754611082,13170.705605039991,34996.972835730005,53324.89410792001 2025-08-07,23:58:04.000,219,11044858,4325,0,1754611083,13170.651714560001,26231.774432010003,53324.956992 2025-08-07,23:58:05.000,219,11044857,5044,0,1754611084,13170.6112967,31306.259841630002,53324.85917232 2025-08-07,23:58:06.000,219,11044862,3245,0,1754611085,13170.746022899992,33151.72912475999,53324.950004880004 2025-08-07,23:58:07.000,219,11044850,4325,0,1754611086,13170.604560389991,29922.452180459994,53324.90808216 2025-08-07,23:58:08.000,219,11044873,3845,0,1754611087,13170.725813969992,25770.422971770007,53324.901095040004 2025-08-07,23:58:09.000,219,11044878,4405,0,1754611088,13170.685396109991,31767.780480989997,53324.92904352 2025-08-07,23:58:10.000,219,11044920,4525,0,1754611089,13170.644978249991,26693.10474486,53324.89410792001 2025-08-07,23:58:11.000,219,11044855,3725,0,1754611090,13170.786440759992,31306.44311901,53324.93603064 2025-08-07,23:58:12.000,219,11044899,4805,0,1754611091,13170.678659799996,27615.913402289996,53324.922056400006 2025-08-07,23:58:13.000,219,11044872,3285,0,1754611092,13170.685396109991,26693.154088769996,53324.99891472 2025-08-07,23:58:14.000,219,11044875,4605,0,1754611093,13170.793177070002,29922.52267176,53324.90808216 2025-08-07,23:58:15.000,219,11044883,4685,0,1754611094,13170.63150563,27154.56899118,53324.90808216 2025-08-07,23:58:16.000,219,11044889,4965,0,1754611095,13170.752759210001,25770.542806979996,53324.85917232 2025-08-07,23:58:17.000,219,11044884,4285,0,1754611096,13170.725813969992,28077.307157310002,53324.84519808001 2025-08-07,23:58:18.000,219,11044923,4565,0,1754611097,13170.624769319991,30845.232641370007,53324.90808216 2025-08-07,23:58:19.000,219,11044882,4285,0,1754611098,13170.766231829992,28077.236666009994,53324.87314656001 2025-08-07,23:58:20.000,219,11044862,4325,0,1754611099,13170.6112967,32229.301120350006,53324.98494048 2025-08-07,23:58:21.000,219,11044873,3645,0,1754611100,13170.712341350001,28538.48943843,53324.93603064 2025-08-07,23:58:22.000,219,11044859,4725,0,1754611101,13170.752759210001,26232.014102429996,53324.8871208 2025-08-07,23:58:23.000,219,11044894,4205,0,1754611102,13170.564142529991,27615.976844460005,53324.92904352 2025-08-07,23:58:24.000,219,11044836,4325,0,1754611103,13170.833594930002,29922.642506970005,53325.01288896001 2025-08-07,23:58:25.000,219,11044938,4165,0,1754611104,13170.678659799996,29922.755293049995,53324.93603064 2025-08-07,23:58:26.000,219,11044858,4165,0,1754611105,13170.719077659996,28077.32125557,53324.92904352 2025-08-07,23:58:27.000,219,11044883,3685,0,1754611106,13170.880749099997,30384.099704160006,53324.87314656001 2025-08-07,23:58:28.000,219,11044885,3845,0,1754611107,13170.698868729996,32229.53374164,53324.91506928001 2025-08-07,23:58:29.000,219,11044812,3285,0,1754611108,13170.927903269992,28077.469287300002,53324.87314656001 2025-08-07,23:58:30.000,219,11044867,4765,0,1754611109,13170.880749099997,27616.301104440005,53324.87314656001 2025-08-07,23:58:31.000,219,11044826,3085,0,1754611110,13170.874012790002,28077.575024250007,53324.94301776001 2025-08-07,23:58:32.000,219,11044829,4885,0,1754611111,13171.089574709993,27616.287006180006,53324.901095040004 2025-08-07,23:58:33.000,219,11044878,4405,0,1754611112,13170.941375889997,31768.421951819997,53324.89410792001 2025-08-07,23:58:34.000,219,11044880,4045,0,1754611113,13171.096311019988,31768.3937553,53324.901095040004 2025-08-07,23:58:35.000,219,11044887,4405,0,1754611114,13171.123256259998,31307.176228530006,53324.92904352 2025-08-07,23:58:36.000,219,11044856,3965,0,1754611115,13170.988530059993,33613.79254713,53324.970966240006 2025-08-07,23:58:37.000,219,11044896,4165,0,1754611116,13171.177146739989,29461.791534959993,53324.92904352 2025-08-07,23:58:38.000,219,11044893,4765,0,1754611117,13171.022211609998,25309.85396496,53324.93603064 2025-08-07,23:58:39.000,219,11044885,4445,0,1754611118,13171.069365779993,29923.114798680006,53324.94301776001 2025-08-07,23:58:40.000,219,11044874,4004,0,1754611119,13171.177146739989,25771.219523460008,53324.87314656001 2025-08-07,23:58:41.000,219,11044848,3085,0,1754611120,13170.968321129993,28539.243695340003,53324.901095040004 2025-08-07,23:58:42.000,219,11044885,4765,0,1754611121,13171.076102089988,31307.197375920005,53324.89410792001 2025-08-07,23:58:43.000,219,11044839,4485,0,1754611122,13170.968321129993,31307.310161999994,53324.950004880004 2025-08-07,23:58:44.000,219,11044887,3485,0,1754611123,13170.907694339992,27155.21046201,53324.956992 2025-08-07,23:58:45.000,219,11044856,4085,0,1754611124,13171.015475300002,32229.907345529995,53324.92904352 2025-08-07,23:58:46.000,219,11044839,3645,0,1754611125,13170.900958029997,33613.95467712,53324.98494048 2025-08-07,23:58:47.000,219,11044868,4125,0,1754611126,13170.934639580002,32691.181265339997,53324.99192760001 2025-08-07,23:58:48.000,219,11044916,4165,0,1754611127,13170.914430650002,28539.208449690006,53324.950004880004 2025-08-07,23:58:49.000,219,11044851,3765,0,1754611128,13170.860540169997,28077.871087709995,53324.970966240006 2025-08-07,23:58:50.000,219,11044842,4245,0,1754611129,13170.914430650002,31307.190326790005,53324.970966240006 2025-08-07,23:58:51.000,219,11044842,4165,0,1754611130,13170.847067549992,31307.289014609996,53324.93603064 2025-08-07,23:58:52.000,219,11044878,4485,0,1754611131,13170.853803860002,26693.788510469996,53324.99891472 2025-08-07,23:58:53.000,219,11044868,4125,0,1754611132,13170.853803860002,27616.477332690003,53325.04782456 2025-08-07,23:58:54.000,219,11044832,4165,0,1754611133,13170.786440759992,27616.50552921,53325.0268632 2025-08-07,23:58:55.000,219,11044888,3205,0,1754611134,13170.746022899992,23464.419927480005,53325.04782456 2025-08-07,23:58:56.000,219,11044838,4245,0,1754611135,13170.712341350001,27616.392743129996,53324.99192760001 2025-08-07,23:58:57.000,219,11044847,4485,0,1754611136,13170.651714560001,34536.38973066,53325.06179880001 2025-08-07,23:58:58.000,219,11044855,3685,0,1754611137,13170.644978249991,31307.07049158,53325.05481168 2025-08-07,23:58:59.000,219,11044855,4365,0,1754611138,13170.618033009996,29000.299092119996,53324.97795336 2025-08-07,23:59:00.000,219,11044900,4165,0,1754611139,13170.597824079996,29461.594159319997,53324.96397912001 2025-08-07,23:59:01.000,219,11044928,4165,0,1754611140,13170.50351573999,29461.5659628,53324.950004880004